25/02/10,23:00:00,00,09,1, 11.8,1,1, 5.461, 10444.924, 404.284, 52841.142 25/02/10,23:00:00,01,09,1, 11.8,1,1, 5.461, 10444.924, 404.267, 52841.148 25/02/10,23:00:00,02,09,1, 11.8,1,1, 5.461, 10444.890, 404.236, 52841.251 25/02/10,23:00:00,03,09,1, 11.8,1,1, 5.461, 10444.881, 404.259, 52841.226 25/02/10,23:00:00,04,09,1, 11.8,1,1, 5.461, 10444.913, 404.211, 52841.106 25/02/10,23:00:00,05,09,1, 11.8,1,1, 5.461, 10444.919, 404.224, 52841.164 25/02/10,23:00:00,06,09,1, 11.8,1,1, 5.461, 10444.882, 404.214, 52841.150 25/02/10,23:00:00,07,09,1, 11.8,1,1, 5.461, 10444.921, 404.210, 52841.118 25/02/10,23:00:00,08,09,1, 11.8,1,1, 5.461, 10444.900, 404.174, 52841.127 25/02/10,23:00:00,09,09,1, 11.8,1,1, 5.461, 10444.911, 404.177, 52841.092 25/02/10,23:00:00,10,09,1, 11.8,1,1, 5.461, 10444.888, 404.173, 52841.045 25/02/10,23:00:00,11,09,1, 11.8,1,1, 5.461, 10444.891, 404.170, 52841.086 25/02/10,23:00:00,12,09,1, 11.8,1,1, 5.461, 10444.906, 404.170, 52841.116 25/02/10,23:00:00,13,09,1, 11.8,1,1, 5.461, 10444.881, 404.149, 52841.086 25/02/10,23:00:00,14,09,1, 11.8,1,1, 5.461, 10444.885, 404.133, 52841.105 25/02/10,23:00:00,15,09,1, 11.8,1,1, 5.461, 10444.880, 404.141, 52841.131 25/02/10,23:00:00,16,09,1, 11.8,1,1, 5.461, 10444.881, 404.151, 52841.088 25/02/10,23:00:00,17,09,1, 11.8,1,1, 5.461, 10444.881, 404.131, 52841.123 25/02/10,23:00:00,18,09,1, 11.8,1,1, 5.461, 10444.893, 404.115, 52841.044 25/02/10,23:00:00,19,09,1, 11.8,1,1, 5.461, 10444.878, 404.097, 52841.089 25/02/10,23:00:01,00,09,1, 11.9,1,1, 5.460, 10444.874, 404.097, 52841.089 25/02/10,23:00:01,01,09,1, 11.9,1,1, 5.460, 10444.885, 404.085, 52841.070 25/02/10,23:00:01,02,09,1, 11.9,1,1, 5.460, 10444.871, 404.073, 52841.050 25/02/10,23:00:01,03,09,1, 11.9,1,1, 5.460, 10444.882, 404.070, 52841.049 25/02/10,23:00:01,04,09,1, 11.9,1,1, 5.460, 10444.874, 404.072, 52840.994 25/02/10,23:00:01,05,09,1, 11.9,1,1, 5.460, 10444.881, 404.068, 52841.031 25/02/10,23:00:01,06,09,1, 11.9,1,1, 5.460, 10444.886, 404.045, 52840.989 25/02/10,23:00:01,07,09,1, 11.9,1,1, 5.460, 10444.892, 404.038, 52841.066 25/02/10,23:00:01,08,09,1, 11.9,1,1, 5.460, 10444.861, 404.021, 52841.061 25/02/10,23:00:01,09,09,1, 11.9,1,1, 5.460, 10444.861, 404.024, 52841.051 25/02/10,23:00:01,10,09,1, 11.9,1,1, 5.460, 10444.878, 404.005, 52840.973 25/02/10,23:00:01,11,09,1, 11.9,1,1, 5.460, 10444.867, 404.012, 52840.961 25/02/10,23:00:01,12,09,1, 11.9,1,1, 5.460, 10444.873, 404.006, 52841.057 25/02/10,23:00:01,13,09,1, 11.9,1,1, 5.460, 10444.897, 404.015, 52841.007 25/02/10,23:00:01,14,09,1, 11.9,1,1, 5.460, 10444.843, 403.970, 52841.056 25/02/10,23:00:01,15,09,1, 11.9,1,1, 5.460, 10444.872, 403.975, 52840.965 25/02/10,23:00:01,16,09,1, 11.9,1,1, 5.460, 10444.855, 403.962, 52840.968 25/02/10,23:00:01,17,09,1, 11.9,1,1, 5.460, 10444.857, 403.958, 52841.002 25/02/10,23:00:01,18,09,1, 11.9,1,1, 5.460, 10444.866, 403.951, 52840.988 25/02/10,23:00:01,19,09,1, 11.9,1,1, 5.460, 10444.862, 403.951, 52840.953 25/02/10,23:00:02,00,09,1, 11.9,1,1, 5.467, 10444.857, 403.951, 52840.953 25/02/10,23:00:02,01,09,1, 11.9,1,1, 5.467, 10444.852, 403.946, 52840.980 25/02/10,23:00:02,02,09,1, 11.9,1,1, 5.467, 10444.869, 403.917, 52840.958 25/02/10,23:00:02,03,09,1, 11.9,1,1, 5.467, 10444.871, 403.947, 52840.987 25/02/10,23:00:02,04,09,1, 11.9,1,1, 5.467, 10444.865, 403.913, 52840.961 25/02/10,23:00:02,05,09,1, 11.9,1,1, 5.467, 10444.834, 403.912, 52840.953 25/02/10,23:00:02,06,09,1, 11.9,1,1, 5.467, 10444.846, 403.889, 52840.901 25/02/10,23:00:02,07,09,1, 11.9,1,1, 5.467, 10444.820, 403.903, 52840.910 25/02/10,23:00:02,08,09,1, 11.9,1,1, 5.467, 10444.849, 403.909, 52840.987 25/02/10,23:00:02,09,09,1, 11.9,1,1, 5.467, 10444.843, 403.893, 52841.004 25/02/10,23:00:02,10,09,1, 11.9,1,1, 5.467, 10444.839, 403.856, 52840.906 25/02/10,23:00:02,11,09,1, 11.9,1,1, 5.467, 10444.838, 403.869, 52840.917 25/02/10,23:00:02,12,09,1, 11.9,1,1, 5.467, 10444.822, 403.902, 52840.897 25/02/10,23:00:02,13,09,1, 11.9,1,1, 5.467, 10444.835, 403.863, 52840.927 25/02/10,23:00:02,14,09,1, 11.9,1,1, 5.467, 10444.833, 403.853, 52840.961 25/02/10,23:00:02,15,09,1, 11.9,1,1, 5.467, 10444.848, 403.827, 52840.935 25/02/10,23:00:02,16,09,1, 11.9,1,1, 5.467, 10444.809, 403.854, 52841.039 25/02/10,23:00:02,17,09,1, 11.9,1,1, 5.467, 10444.841, 403.840, 52841.012 25/02/10,23:00:02,18,09,1, 11.9,1,1, 5.467, 10444.819, 403.830, 52840.994 25/02/10,23:00:02,19,09,1, 11.9,1,1, 5.467, 10444.808, 403.786, 52840.908 25/02/10,23:00:03,00,10,1, 11.9,1,1, 5.467, 10444.807, 403.786, 52840.908 25/02/10,23:00:03,01,10,1, 11.9,1,1, 5.467, 10444.801, 403.776, 52840.896 25/02/10,23:00:03,02,10,1, 11.9,1,1, 5.467, 10444.780, 403.783, 52840.864 25/02/10,23:00:03,03,10,1, 11.9,1,1, 5.467, 10444.815, 403.767, 52840.952 25/02/10,23:00:03,04,10,1, 11.9,1,1, 5.467, 10444.792, 403.772, 52840.916 25/02/10,23:00:03,05,10,1, 11.9,1,1, 5.467, 10444.807, 403.761, 52840.899 25/02/10,23:00:03,06,10,1, 11.9,1,1, 5.467, 10444.787, 403.755, 52840.854 25/02/10,23:00:03,07,10,1, 11.9,1,1, 5.467, 10444.808, 403.751, 52840.864 25/02/10,23:00:03,08,10,1, 11.9,1,1, 5.467, 10444.792, 403.729, 52840.869 25/02/10,23:00:03,09,10,1, 11.9,1,1, 5.467, 10444.784, 403.722, 52840.863 25/02/10,23:00:03,10,10,1, 11.9,1,1, 5.467, 10444.799, 403.745, 52840.886 25/02/10,23:00:03,11,10,1, 11.9,1,1, 5.467, 10444.773, 403.733, 52840.870 25/02/10,23:00:03,12,10,1, 11.9,1,1, 5.467, 10444.765, 403.738, 52840.871 25/02/10,23:00:03,13,10,1, 11.9,1,1, 5.467, 10444.735, 403.727, 52840.848 25/02/10,23:00:03,14,10,1, 11.9,1,1, 5.467, 10444.774, 403.715, 52840.796 25/02/10,23:00:03,15,10,1, 11.9,1,1, 5.467, 10444.784, 403.733, 52840.867 25/02/10,23:00:03,16,10,1, 11.9,1,1, 5.467, 10444.794, 403.702, 52840.820 25/02/10,23:00:03,17,10,1, 11.9,1,1, 5.467, 10444.748, 403.716, 52840.946 25/02/10,23:00:03,18,10,1, 11.9,1,1, 5.467, 10444.739, 403.718, 52840.826 25/02/10,23:00:03,19,10,1, 11.9,1,1, 5.467, 10444.727, 403.696, 52840.886 25/02/10,23:00:04,00,09,1, 11.9,1,1, 5.468, 10444.723, 403.696, 52840.886 25/02/10,23:00:04,01,09,1, 11.9,1,1, 5.468, 10444.744, 403.677, 52840.795 25/02/10,23:00:04,02,09,1, 11.9,1,1, 5.468, 10444.716, 403.685, 52840.865 25/02/10,23:00:04,03,09,1, 11.9,1,1, 5.468, 10444.720, 403.650, 52840.832 25/02/10,23:00:04,04,09,1, 11.9,1,1, 5.468, 10444.716, 403.669, 52840.869 25/02/10,23:00:04,05,09,1, 11.9,1,1, 5.468, 10444.695, 403.640, 52840.856 25/02/10,23:00:04,06,09,1, 11.9,1,1, 5.468, 10444.706, 403.631, 52840.749 25/02/10,23:00:04,07,09,1, 11.9,1,1, 5.468, 10444.692, 403.658, 52840.809 25/02/10,23:00:04,08,09,1, 11.9,1,1, 5.468, 10444.719, 403.631, 52840.841 25/02/10,23:00:04,09,09,1, 11.9,1,1, 5.468, 10444.690, 403.606, 52840.776 25/02/10,23:00:04,10,09,1, 11.9,1,1, 5.468, 10444.720, 403.607, 52840.766 25/02/10,23:00:04,11,09,1, 11.9,1,1, 5.468, 10444.698, 403.611, 52840.807 25/02/10,23:00:04,12,09,1, 11.9,1,1, 5.468, 10444.685, 403.590, 52840.690 25/02/10,23:00:04,13,09,1, 11.9,1,1, 5.468, 10444.676, 403.607, 52840.775 25/02/10,23:00:04,14,09,1, 11.9,1,1, 5.468, 10444.684, 403.598, 52840.678 25/02/10,23:00:04,15,09,1, 11.9,1,1, 5.468, 10444.679, 403.596, 52840.774 25/02/10,23:00:04,16,09,1, 11.9,1,1, 5.468, 10444.706, 403.571, 52840.795 25/02/10,23:00:04,17,09,1, 11.9,1,1, 5.468, 10444.678, 403.573, 52840.752 25/02/10,23:00:04,18,09,1, 11.9,1,1, 5.468, 10444.669, 403.578, 52840.766 25/02/10,23:00:04,19,09,1, 11.9,1,1, 5.468, 10444.653, 403.563, 52840.799 25/02/10,23:00:05,00,10,1, 12.0,1,1, 5.468, 10444.648, 403.563, 52840.799 25/02/10,23:00:05,01,10,1, 12.0,1,1, 5.468, 10444.655, 403.553, 52840.693 25/02/10,23:00:05,02,10,1, 12.0,1,1, 5.468, 10444.642, 403.556, 52840.757 25/02/10,23:00:05,03,10,1, 12.0,1,1, 5.468, 10444.629, 403.539, 52840.726 25/02/10,23:00:05,04,10,1, 12.0,1,1, 5.468, 10444.639, 403.528, 52840.723 25/02/10,23:00:05,05,10,1, 12.0,1,1, 5.468, 10444.647, 403.523, 52840.738 25/02/10,23:00:05,06,10,1, 12.0,1,1, 5.468, 10444.603, 403.522, 52840.698 25/02/10,23:00:05,07,10,1, 12.0,1,1, 5.468, 10444.628, 403.525, 52840.784 25/02/10,23:00:05,08,10,1, 12.0,1,1, 5.468, 10444.632, 403.523, 52840.693 25/02/10,23:00:05,09,10,1, 12.0,1,1, 5.468, 10444.621, 403.510, 52840.699 25/02/10,23:00:05,10,10,1, 12.0,1,1, 5.468, 10444.634, 403.511, 52840.756 25/02/10,23:00:05,11,10,1, 12.0,1,1, 5.468, 10444.608, 403.510, 52840.701 25/02/10,23:00:05,12,10,1, 12.0,1,1, 5.468, 10444.593, 403.498, 52840.697 25/02/10,23:00:05,13,10,1, 12.0,1,1, 5.468, 10444.590, 403.501, 52840.704 25/02/10,23:00:05,14,10,1, 12.0,1,1, 5.468, 10444.603, 403.481, 52840.668 25/02/10,23:00:05,15,10,1, 12.0,1,1, 5.468, 10444.591, 403.477, 52840.659 25/02/10,23:00:05,16,10,1, 12.0,1,1, 5.468, 10444.602, 403.476, 52840.676 25/02/10,23:00:05,17,10,1, 12.0,1,1, 5.468, 10444.595, 403.479, 52840.733 25/02/10,23:00:05,18,10,1, 12.0,1,1, 5.468, 10444.584, 403.478, 52840.738 25/02/10,23:00:05,19,10,1, 12.0,1,1, 5.468, 10444.573, 403.441, 52840.670 25/02/10,23:00:06,00,10,1, 11.9,1,1, 5.459, 10444.565, 403.441, 52840.670 25/02/10,23:00:06,01,10,1, 11.9,1,1, 5.459, 10444.600, 403.449, 52840.669 25/02/10,23:00:06,02,10,1, 11.9,1,1, 5.459, 10444.563, 403.461, 52840.739 25/02/10,23:00:06,03,10,1, 11.9,1,1, 5.459, 10444.560, 403.423, 52840.644 25/02/10,23:00:06,04,10,1, 11.9,1,1, 5.459, 10444.558, 403.439, 52840.773 25/02/10,23:00:06,05,10,1, 11.9,1,1, 5.459, 10444.542, 403.421, 52840.808 25/02/10,23:00:06,06,10,1, 11.9,1,1, 5.459, 10444.524, 403.396, 52840.725 25/02/10,23:00:06,07,10,1, 11.9,1,1, 5.459, 10444.533, 403.396, 52840.624 25/02/10,23:00:06,08,10,1, 11.9,1,1, 5.459, 10444.544, 403.395, 52840.639 25/02/10,23:00:06,09,10,1, 11.9,1,1, 5.459, 10444.505, 403.409, 52840.813 25/02/10,23:00:06,10,10,1, 11.9,1,1, 5.459, 10444.505, 403.393, 52840.667 25/02/10,23:00:06,11,10,1, 11.9,1,1, 5.459, 10444.492, 403.396, 52840.709 25/02/10,23:00:06,12,10,1, 11.9,1,1, 5.459, 10444.515, 403.400, 52840.764 25/02/10,23:00:06,13,10,1, 11.9,1,1, 5.459, 10444.511, 403.370, 52840.704 25/02/10,23:00:06,14,10,1, 11.9,1,1, 5.459, 10444.515, 403.378, 52840.678 25/02/10,23:00:06,15,10,1, 11.9,1,1, 5.459, 10444.495, 403.376, 52840.677 25/02/10,23:00:06,16,10,1, 11.9,1,1, 5.459, 10444.488, 403.360, 52840.696 25/02/10,23:00:06,17,10,1, 11.9,1,1, 5.459, 10444.503, 403.376, 52840.663 25/02/10,23:00:06,18,10,1, 11.9,1,1, 5.459, 10444.502, 403.364, 52840.607 25/02/10,23:00:06,19,10,1, 11.9,1,1, 5.459, 10444.507, 403.356, 52840.634 25/02/10,23:00:07,00,09,1, 11.8,1,1, 5.468, 10444.506, 403.356, 52840.634 25/02/10,23:00:07,01,09,1, 11.8,1,1, 5.468, 10444.504, 403.328, 52840.598 25/02/10,23:00:07,02,09,1, 11.8,1,1, 5.468, 10444.496, 403.316, 52840.624 25/02/10,23:00:07,03,09,1, 11.8,1,1, 5.468, 10444.510, 403.323, 52840.626 25/02/10,23:00:07,04,09,1, 11.8,1,1, 5.468, 10444.515, 403.327, 52840.604 25/02/10,23:00:07,05,09,1, 11.8,1,1, 5.468, 10444.495, 403.321, 52840.538 25/02/10,23:00:07,06,09,1, 11.8,1,1, 5.468, 10444.482, 403.335, 52840.559 25/02/10,23:00:07,07,09,1, 11.8,1,1, 5.468, 10444.466, 403.309, 52840.597 25/02/10,23:00:07,08,09,1, 11.8,1,1, 5.468, 10444.466, 403.296, 52840.572 25/02/10,23:00:07,09,09,1, 11.8,1,1, 5.468, 10444.461, 403.308, 52840.569 25/02/10,23:00:07,10,09,1, 11.8,1,1, 5.468, 10444.503, 403.294, 52840.508 25/02/10,23:00:07,11,09,1, 11.8,1,1, 5.468, 10444.475, 403.298, 52840.572 25/02/10,23:00:07,12,09,1, 11.8,1,1, 5.468, 10444.463, 403.305, 52840.614 25/02/10,23:00:07,13,09,1, 11.8,1,1, 5.468, 10444.451, 403.288, 52840.588 25/02/10,23:00:07,14,09,1, 11.8,1,1, 5.468, 10444.475, 403.299, 52840.593 25/02/10,23:00:07,15,09,1, 11.8,1,1, 5.468, 10444.456, 403.286, 52840.612 25/02/10,23:00:07,16,09,1, 11.8,1,1, 5.468, 10444.475, 403.286, 52840.523 25/02/10,23:00:07,17,09,1, 11.8,1,1, 5.468, 10444.455, 403.282, 52840.562 25/02/10,23:00:07,18,09,1, 11.8,1,1, 5.468, 10444.458, 403.246, 52840.575 25/02/10,23:00:07,19,09,1, 11.8,1,1, 5.468, 10444.460, 403.265, 52840.558 25/02/10,23:00:08,00,09,1, 11.9,1,1, 5.463, 10444.456, 403.265, 52840.558 25/02/10,23:00:08,01,09,1, 11.9,1,1, 5.463, 10444.463, 403.256, 52840.586 25/02/10,23:00:08,02,09,1, 11.9,1,1, 5.463, 10444.459, 403.269, 52840.509 25/02/10,23:00:08,03,09,1, 11.9,1,1, 5.463, 10444.453, 403.241, 52840.538 25/02/10,23:00:08,04,09,1, 11.9,1,1, 5.463, 10444.463, 403.254, 52840.571 25/02/10,23:00:08,05,09,1, 11.9,1,1, 5.463, 10444.467, 403.233, 52840.612 25/02/10,23:00:08,06,09,1, 11.9,1,1, 5.463, 10444.451, 403.225, 52840.532 25/02/10,23:00:08,07,09,1, 11.9,1,1, 5.463, 10444.413, 403.252, 52840.600 25/02/10,23:00:08,08,09,1, 11.9,1,1, 5.463, 10444.417, 403.240, 52840.565 25/02/10,23:00:08,09,09,1, 11.9,1,1, 5.463, 10444.422, 403.250, 52840.502 25/02/10,23:00:08,10,09,1, 11.9,1,1, 5.463, 10444.444, 403.234, 52840.476 25/02/10,23:00:08,11,09,1, 11.9,1,1, 5.463, 10444.419, 403.247, 52840.491 25/02/10,23:00:08,12,09,1, 11.9,1,1, 5.463, 10444.418, 403.236, 52840.528 25/02/10,23:00:08,13,09,1, 11.9,1,1, 5.463, 10444.412, 403.207, 52840.475 25/02/10,23:00:08,14,09,1, 11.9,1,1, 5.463, 10444.427, 403.227, 52840.484 25/02/10,23:00:08,15,09,1, 11.9,1,1, 5.463, 10444.399, 403.228, 52840.551 25/02/10,23:00:08,16,09,1, 11.9,1,1, 5.463, 10444.412, 403.216, 52840.559 25/02/10,23:00:08,17,09,1, 11.9,1,1, 5.463, 10444.427, 403.200, 52840.440 25/02/10,23:00:08,18,09,1, 11.9,1,1, 5.463, 10444.397, 403.217, 52840.473 25/02/10,23:00:08,19,09,1, 11.9,1,1, 5.463, 10444.421, 403.191, 52840.502 25/02/10,23:00:09,00,09,1, 11.9,1,1, 5.469, 10444.415, 403.191, 52840.502 25/02/10,23:00:09,01,09,1, 11.9,1,1, 5.469, 10444.392, 403.209, 52840.542 25/02/10,23:00:09,02,09,1, 11.9,1,1, 5.469, 10444.386, 403.188, 52840.502 25/02/10,23:00:09,03,09,1, 11.9,1,1, 5.469, 10444.386, 403.193, 52840.452 25/02/10,23:00:09,04,09,1, 11.9,1,1, 5.469, 10444.415, 403.176, 52840.449 25/02/10,23:00:09,05,09,1, 11.9,1,1, 5.469, 10444.391, 403.166, 52840.437 25/02/10,23:00:09,06,09,1, 11.9,1,1, 5.469, 10444.404, 403.171, 52840.386 25/02/10,23:00:09,07,09,1, 11.9,1,1, 5.469, 10444.372, 403.175, 52840.461 25/02/10,23:00:09,08,09,1, 11.9,1,1, 5.469, 10444.390, 403.173, 52840.454 25/02/10,23:00:09,09,09,1, 11.9,1,1, 5.469, 10444.409, 403.163, 52840.479 25/02/10,23:00:09,10,09,1, 11.9,1,1, 5.469, 10444.395, 403.167, 52840.413 25/02/10,23:00:09,11,09,1, 11.9,1,1, 5.469, 10444.377, 403.184, 52840.478 25/02/10,23:00:09,12,09,1, 11.9,1,1, 5.469, 10444.366, 403.176, 52840.538 25/02/10,23:00:09,13,09,1, 11.9,1,1, 5.469, 10444.374, 403.160, 52840.495 25/02/10,23:00:09,14,09,1, 11.9,1,1, 5.469, 10444.387, 403.170, 52840.508 25/02/10,23:00:09,15,09,1, 11.9,1,1, 5.469, 10444.374, 403.173, 52840.430 25/02/10,23:00:09,16,09,1, 11.9,1,1, 5.469, 10444.384, 403.167, 52840.528 25/02/10,23:00:09,17,09,1, 11.9,1,1, 5.469, 10444.395, 403.175, 52840.436 25/02/10,23:00:09,18,09,1, 11.9,1,1, 5.469, 10444.386, 403.162, 52840.355 25/02/10,23:00:09,19,09,1, 11.9,1,1, 5.469, 10444.388, 403.150, 52840.424 25/02/10,23:00:10,00,09,1, 11.9,1,1, 5.469, 10444.381, 403.150, 52840.424 25/02/10,23:00:10,01,09,1, 11.9,1,1, 5.469, 10444.393, 403.161, 52840.496 25/02/10,23:00:10,02,09,1, 11.9,1,1, 5.469, 10444.393, 403.148, 52840.439 25/02/10,23:00:10,03,09,1, 11.9,1,1, 5.469, 10444.388, 403.138, 52840.327 25/02/10,23:00:10,04,09,1, 11.9,1,1, 5.469, 10444.363, 403.137, 52840.387 25/02/10,23:00:10,05,09,1, 11.9,1,1, 5.469, 10444.397, 403.129, 52840.401 25/02/10,23:00:10,06,09,1, 11.9,1,1, 5.469, 10444.355, 403.159, 52840.438 25/02/10,23:00:10,07,09,1, 11.9,1,1, 5.469, 10444.358, 403.157, 52840.414 25/02/10,23:00:10,08,09,1, 11.9,1,1, 5.469, 10444.375, 403.131, 52840.442 25/02/10,23:00:10,09,09,1, 11.9,1,1, 5.469, 10444.383, 403.118, 52840.399 25/02/10,23:00:10,10,09,1, 11.9,1,1, 5.469, 10444.349, 403.149, 52840.388 25/02/10,23:00:10,11,09,1, 11.9,1,1, 5.469, 10444.354, 403.118, 52840.362 25/02/10,23:00:10,12,09,1, 11.9,1,1, 5.469, 10444.378, 403.108, 52840.377 25/02/10,23:00:10,13,09,1, 11.9,1,1, 5.469, 10444.372, 403.114, 52840.391 25/02/10,23:00:10,14,09,1, 11.9,1,1, 5.469, 10444.344, 403.104, 52840.373 25/02/10,23:00:10,15,09,1, 11.9,1,1, 5.469, 10444.382, 403.105, 52840.414 25/02/10,23:00:10,16,09,1, 11.9,1,1, 5.469, 10444.367, 403.118, 52840.395 25/02/10,23:00:10,17,09,1, 11.9,1,1, 5.469, 10444.373, 403.114, 52840.423 25/02/10,23:00:10,18,09,1, 11.9,1,1, 5.469, 10444.373, 403.082, 52840.395 25/02/10,23:00:10,19,09,1, 11.9,1,1, 5.469, 10444.375, 403.121, 52840.390 25/02/10,23:00:11,00,09,1, 11.9,1,1, 5.467, 10444.373, 403.121, 52840.390 25/02/10,23:00:11,01,09,1, 11.9,1,1, 5.467, 10444.361, 403.080, 52840.361 25/02/10,23:00:11,02,09,1, 11.9,1,1, 5.467, 10444.336, 403.090, 52840.443 25/02/10,23:00:11,03,09,1, 11.9,1,1, 5.467, 10444.355, 403.064, 52840.530 25/02/10,23:00:11,04,09,1, 11.9,1,1, 5.467, 10444.312, 403.046, 52840.460 25/02/10,23:00:11,05,09,1, 11.9,1,1, 5.467, 10444.346, 403.047, 52840.435 25/02/10,23:00:11,06,09,1, 11.9,1,1, 5.467, 10444.371, 403.057, 52840.339 25/02/10,23:00:11,07,09,1, 11.9,1,1, 5.467, 10444.349, 403.064, 52840.311 25/02/10,23:00:11,08,09,1, 11.9,1,1, 5.467, 10444.342, 403.068, 52840.393 25/02/10,23:00:11,09,09,1, 11.9,1,1, 5.467, 10444.339, 403.062, 52840.342 25/02/10,23:00:11,10,09,1, 11.9,1,1, 5.467, 10444.365, 403.064, 52840.390 25/02/10,23:00:11,11,09,1, 11.9,1,1, 5.467, 10444.355, 403.080, 52840.439 25/02/10,23:00:11,12,09,1, 11.9,1,1, 5.467, 10444.350, 403.074, 52840.376 25/02/10,23:00:11,13,09,1, 11.9,1,1, 5.467, 10444.337, 403.038, 52840.330 25/02/10,23:00:11,14,09,1, 11.9,1,1, 5.467, 10444.337, 403.031, 52840.389 25/02/10,23:00:11,15,09,1, 11.9,1,1, 5.467, 10444.321, 403.036, 52840.356 25/02/10,23:00:11,16,09,1, 11.9,1,1, 5.467, 10444.326, 403.014, 52840.377 25/02/10,23:00:11,17,09,1, 11.9,1,1, 5.467, 10444.358, 402.997, 52840.218 25/02/10,23:00:11,18,09,1, 11.9,1,1, 5.467, 10444.348, 403.002, 52840.273 25/02/10,23:00:11,19,09,1, 11.9,1,1, 5.467, 10444.366, 403.007, 52840.301 25/02/10,23:00:12,00,09,1, 11.9,1,1, 5.469, 10444.365, 403.007, 52840.301 25/02/10,23:00:12,01,09,1, 11.9,1,1, 5.469, 10444.321, 402.995, 52840.296 25/02/10,23:00:12,02,09,1, 11.9,1,1, 5.469, 10444.331, 403.038, 52840.317 25/02/10,23:00:12,03,09,1, 11.9,1,1, 5.469, 10444.309, 403.005, 52840.357 25/02/10,23:00:12,04,09,1, 11.9,1,1, 5.469, 10444.303, 402.989, 52840.316 25/02/10,23:00:12,05,09,1, 11.9,1,1, 5.469, 10444.300, 402.989, 52840.302 25/02/10,23:00:12,06,09,1, 11.9,1,1, 5.469, 10444.321, 402.982, 52840.251 25/02/10,23:00:12,07,09,1, 11.9,1,1, 5.469, 10444.299, 402.978, 52840.239 25/02/10,23:00:12,08,09,1, 11.9,1,1, 5.469, 10444.301, 402.978, 52840.305 25/02/10,23:00:12,09,09,1, 11.9,1,1, 5.469, 10444.298, 402.967, 52840.250 25/02/10,23:00:12,10,09,1, 11.9,1,1, 5.469, 10444.310, 402.949, 52840.289 25/02/10,23:00:12,11,09,1, 11.9,1,1, 5.469, 10444.303, 402.988, 52840.286 25/02/10,23:00:12,12,09,1, 11.9,1,1, 5.469, 10444.303, 402.951, 52840.289 25/02/10,23:00:12,13,09,1, 11.9,1,1, 5.469, 10444.316, 402.990, 52840.261 25/02/10,23:00:12,14,09,1, 11.9,1,1, 5.469, 10444.290, 402.959, 52840.247 25/02/10,23:00:12,15,09,1, 11.9,1,1, 5.469, 10444.291, 402.942, 52840.276 25/02/10,23:00:12,16,09,1, 11.9,1,1, 5.469, 10444.285, 402.934, 52840.236 25/02/10,23:00:12,17,09,1, 11.9,1,1, 5.469, 10444.276, 402.911, 52840.241 25/02/10,23:00:12,18,09,1, 11.9,1,1, 5.469, 10444.273, 402.922, 52840.242 25/02/10,23:00:12,19,09,1, 11.9,1,1, 5.469, 10444.292, 402.934, 52840.214 25/02/10,23:00:13,00,09,1, 11.9,1,1, 5.470, 10444.289, 402.934, 52840.214 25/02/10,23:00:13,01,09,1, 11.9,1,1, 5.470, 10444.273, 402.926, 52840.315 25/02/10,23:00:13,02,09,1, 11.9,1,1, 5.470, 10444.270, 402.922, 52840.216 25/02/10,23:00:13,03,09,1, 11.9,1,1, 5.470, 10444.273, 402.907, 52840.187 25/02/10,23:00:13,04,09,1, 11.9,1,1, 5.470, 10444.283, 402.918, 52840.331 25/02/10,23:00:13,05,09,1, 11.9,1,1, 5.470, 10444.266, 402.890, 52840.257 25/02/10,23:00:13,06,09,1, 11.9,1,1, 5.470, 10444.258, 402.873, 52840.206 25/02/10,23:00:13,07,09,1, 11.9,1,1, 5.470, 10444.275, 402.873, 52840.205 25/02/10,23:00:13,08,09,1, 11.9,1,1, 5.470, 10444.271, 402.869, 52840.199 25/02/10,23:00:13,09,09,1, 11.9,1,1, 5.470, 10444.277, 402.862, 52840.175 25/02/10,23:00:13,10,09,1, 11.9,1,1, 5.470, 10444.273, 402.885, 52840.199 25/02/10,23:00:13,11,09,1, 11.9,1,1, 5.470, 10444.231, 402.883, 52840.223 25/02/10,23:00:13,12,09,1, 11.9,1,1, 5.470, 10444.237, 402.873, 52840.222 25/02/10,23:00:13,13,09,1, 11.9,1,1, 5.470, 10444.235, 402.879, 52840.229 25/02/10,23:00:13,14,09,1, 11.9,1,1, 5.470, 10444.247, 402.867, 52840.181 25/02/10,23:00:13,15,09,1, 11.9,1,1, 5.470, 10444.250, 402.869, 52840.207 25/02/10,23:00:13,16,09,1, 11.9,1,1, 5.470, 10444.253, 402.892, 52840.271 25/02/10,23:00:13,17,09,1, 11.9,1,1, 5.470, 10444.248, 402.852, 52840.198 25/02/10,23:00:13,18,09,1, 11.9,1,1, 5.470, 10444.261, 402.848, 52840.236 25/02/10,23:00:13,19,09,1, 11.9,1,1, 5.470, 10444.248, 402.839, 52840.226 25/02/10,23:00:14,00,09,1, 11.9,1,1, 5.471, 10444.248, 402.839, 52840.226 25/02/10,23:00:14,01,09,1, 11.9,1,1, 5.471, 10444.245, 402.831, 52840.174 25/02/10,23:00:14,02,09,1, 11.9,1,1, 5.471, 10444.248, 402.844, 52840.146 25/02/10,23:00:14,03,09,1, 11.9,1,1, 5.471, 10444.269, 402.829, 52840.190 25/02/10,23:00:14,04,09,1, 11.9,1,1, 5.471, 10444.243, 402.799, 52840.132 25/02/10,23:00:14,05,09,1, 11.9,1,1, 5.471, 10444.228, 402.797, 52840.195 25/02/10,23:00:14,06,09,1, 11.9,1,1, 5.471, 10444.198, 402.784, 52840.178 25/02/10,23:00:14,07,09,1, 11.9,1,1, 5.471, 10444.222, 402.758, 52840.198 25/02/10,23:00:14,08,09,1, 11.9,1,1, 5.471, 10444.227, 402.785, 52840.205 25/02/10,23:00:14,09,09,1, 11.9,1,1, 5.471, 10444.214, 402.780, 52840.180 25/02/10,23:00:14,10,09,1, 11.9,1,1, 5.471, 10444.230, 402.747, 52840.155 25/02/10,23:00:14,11,09,1, 11.9,1,1, 5.471, 10444.221, 402.769, 52840.170 25/02/10,23:00:14,12,09,1, 11.9,1,1, 5.471, 10444.223, 402.744, 52840.175 25/02/10,23:00:14,13,09,1, 11.9,1,1, 5.471, 10444.208, 402.736, 52840.106 25/02/10,23:00:14,14,09,1, 11.9,1,1, 5.471, 10444.215, 402.727, 52840.097 25/02/10,23:00:14,15,09,1, 11.9,1,1, 5.471, 10444.204, 402.729, 52840.059 25/02/10,23:00:14,16,09,1, 11.9,1,1, 5.471, 10444.192, 402.716, 52840.135 25/02/10,23:00:14,17,09,1, 11.9,1,1, 5.471, 10444.206, 402.728, 52840.131 25/02/10,23:00:14,18,09,1, 11.9,1,1, 5.471, 10444.198, 402.736, 52840.122 25/02/10,23:00:14,19,09,1, 11.9,1,1, 5.471, 10444.202, 402.720, 52840.127 25/02/10,23:00:15,00,09,1, 11.8,1,1, 5.471, 10444.198, 402.720, 52840.127 25/02/10,23:00:15,01,09,1, 11.8,1,1, 5.471, 10444.190, 402.709, 52840.088 25/02/10,23:00:15,02,09,1, 11.8,1,1, 5.471, 10444.180, 402.709, 52840.100 25/02/10,23:00:15,03,09,1, 11.8,1,1, 5.471, 10444.205, 402.696, 52840.093 25/02/10,23:00:15,04,09,1, 11.8,1,1, 5.471, 10444.181, 402.670, 52840.089 25/02/10,23:00:15,05,09,1, 11.8,1,1, 5.471, 10444.172, 402.690, 52840.078 25/02/10,23:00:15,06,09,1, 11.8,1,1, 5.471, 10444.186, 402.687, 52840.119 25/02/10,23:00:15,07,09,1, 11.8,1,1, 5.471, 10444.151, 402.676, 52840.127 25/02/10,23:00:15,08,09,1, 11.8,1,1, 5.471, 10444.163, 402.656, 52840.107 25/02/10,23:00:15,09,09,1, 11.8,1,1, 5.471, 10444.181, 402.661, 52840.040 25/02/10,23:00:15,10,09,1, 11.8,1,1, 5.471, 10444.159, 402.669, 52840.042 25/02/10,23:00:15,11,09,1, 11.8,1,1, 5.471, 10444.164, 402.635, 52840.010 25/02/10,23:00:15,12,09,1, 11.8,1,1, 5.471, 10444.164, 402.655, 52840.069 25/02/10,23:00:15,13,09,1, 11.8,1,1, 5.471, 10444.157, 402.640, 52840.077 25/02/10,23:00:15,14,09,1, 11.8,1,1, 5.471, 10444.163, 402.660, 52840.087 25/02/10,23:00:15,15,09,1, 11.8,1,1, 5.471, 10444.148, 402.632, 52840.053 25/02/10,23:00:15,16,09,1, 11.8,1,1, 5.471, 10444.162, 402.641, 52840.065 25/02/10,23:00:15,17,09,1, 11.8,1,1, 5.471, 10444.160, 402.637, 52840.045 25/02/10,23:00:15,18,09,1, 11.8,1,1, 5.471, 10444.137, 402.627, 52840.063 25/02/10,23:00:15,19,09,1, 11.8,1,1, 5.471, 10444.151, 402.642, 52840.078 25/02/10,23:00:16,00,09,1, 11.9,1,1, 5.463, 10444.148, 402.642, 52840.078 25/02/10,23:00:16,01,09,1, 11.9,1,1, 5.463, 10444.136, 402.607, 52840.011 25/02/10,23:00:16,02,09,1, 11.9,1,1, 5.463, 10444.154, 402.614, 52839.985 25/02/10,23:00:16,03,09,1, 11.9,1,1, 5.463, 10444.135, 402.601, 52839.974 25/02/10,23:00:16,04,09,1, 11.9,1,1, 5.463, 10444.124, 402.586, 52839.997 25/02/10,23:00:16,05,09,1, 11.9,1,1, 5.463, 10444.125, 402.583, 52840.023 25/02/10,23:00:16,06,09,1, 11.9,1,1, 5.463, 10444.152, 402.586, 52840.047 25/02/10,23:00:16,07,09,1, 11.9,1,1, 5.463, 10444.123, 402.592, 52840.071 25/02/10,23:00:16,08,09,1, 11.9,1,1, 5.463, 10444.140, 402.579, 52840.073 25/02/10,23:00:16,09,09,1, 11.9,1,1, 5.463, 10444.136, 402.590, 52840.058 25/02/10,23:00:16,10,09,1, 11.9,1,1, 5.463, 10444.155, 402.571, 52840.025 25/02/10,23:00:16,11,09,1, 11.9,1,1, 5.463, 10444.127, 402.582, 52840.022 25/02/10,23:00:16,12,09,1, 11.9,1,1, 5.463, 10444.113, 402.538, 52840.027 25/02/10,23:00:16,13,09,1, 11.9,1,1, 5.463, 10444.114, 402.522, 52839.926 25/02/10,23:00:16,14,09,1, 11.9,1,1, 5.463, 10444.123, 402.538, 52839.930 25/02/10,23:00:16,15,09,1, 11.9,1,1, 5.463, 10444.121, 402.542, 52839.905 25/02/10,23:00:16,16,09,1, 11.9,1,1, 5.463, 10444.124, 402.554, 52839.987 25/02/10,23:00:16,17,09,1, 11.9,1,1, 5.463, 10444.129, 402.560, 52839.911 25/02/10,23:00:16,18,09,1, 11.9,1,1, 5.463, 10444.117, 402.547, 52840.017 25/02/10,23:00:16,19,09,1, 11.9,1,1, 5.463, 10444.125, 402.532, 52839.950 25/02/10,23:00:17,00,09,1, 12.0,1,1, 5.471, 10444.123, 402.532, 52839.950 25/02/10,23:00:17,01,09,1, 12.0,1,1, 5.471, 10444.120, 402.546, 52839.959 25/02/10,23:00:17,02,09,1, 12.0,1,1, 5.471, 10444.111, 402.542, 52840.038 25/02/10,23:00:17,03,09,1, 12.0,1,1, 5.471, 10444.105, 402.527, 52839.953 25/02/10,23:00:17,04,09,1, 12.0,1,1, 5.471, 10444.122, 402.537, 52839.927 25/02/10,23:00:17,05,09,1, 12.0,1,1, 5.471, 10444.106, 402.548, 52840.013 25/02/10,23:00:17,06,09,1, 12.0,1,1, 5.471, 10444.093, 402.529, 52839.960 25/02/10,23:00:17,07,09,1, 12.0,1,1, 5.471, 10444.111, 402.534, 52839.968 25/02/10,23:00:17,08,09,1, 12.0,1,1, 5.471, 10444.106, 402.504, 52839.939 25/02/10,23:00:17,09,09,1, 12.0,1,1, 5.471, 10444.093, 402.545, 52839.942 25/02/10,23:00:17,10,09,1, 12.0,1,1, 5.471, 10444.100, 402.528, 52839.924 25/02/10,23:00:17,11,09,1, 12.0,1,1, 5.471, 10444.118, 402.512, 52839.909 25/02/10,23:00:17,12,09,1, 12.0,1,1, 5.471, 10444.081, 402.524, 52839.911 25/02/10,23:00:17,13,09,1, 12.0,1,1, 5.471, 10444.092, 402.507, 52839.953 25/02/10,23:00:17,14,09,1, 12.0,1,1, 5.471, 10444.116, 402.516, 52839.977 25/02/10,23:00:17,15,09,1, 12.0,1,1, 5.471, 10444.073, 402.496, 52839.962 25/02/10,23:00:17,16,09,1, 12.0,1,1, 5.471, 10444.091, 402.488, 52839.969 25/02/10,23:00:17,17,09,1, 12.0,1,1, 5.471, 10444.077, 402.493, 52839.941 25/02/10,23:00:17,18,09,1, 12.0,1,1, 5.471, 10444.092, 402.485, 52839.916 25/02/10,23:00:17,19,09,1, 12.0,1,1, 5.471, 10444.077, 402.512, 52839.934 25/02/10,23:00:18,00,10,1, 11.9,1,1, 5.461, 10444.072, 402.512, 52839.934 25/02/10,23:00:18,01,10,1, 11.9,1,1, 5.461, 10444.086, 402.503, 52839.961 25/02/10,23:00:18,02,10,1, 11.9,1,1, 5.461, 10444.075, 402.494, 52839.947 25/02/10,23:00:18,03,10,1, 11.9,1,1, 5.461, 10444.080, 402.489, 52839.904 25/02/10,23:00:18,04,10,1, 11.9,1,1, 5.461, 10444.062, 402.469, 52839.946 25/02/10,23:00:18,05,10,1, 11.9,1,1, 5.461, 10444.065, 402.486, 52839.930 25/02/10,23:00:18,06,10,1, 11.9,1,1, 5.461, 10444.079, 402.463, 52839.867 25/02/10,23:00:18,07,10,1, 11.9,1,1, 5.461, 10444.057, 402.488, 52839.907 25/02/10,23:00:18,08,10,1, 11.9,1,1, 5.461, 10444.071, 402.479, 52839.935 25/02/10,23:00:18,09,10,1, 11.9,1,1, 5.461, 10444.053, 402.473, 52839.973 25/02/10,23:00:18,10,10,1, 11.9,1,1, 5.461, 10444.058, 402.496, 52839.944 25/02/10,23:00:18,11,10,1, 11.9,1,1, 5.461, 10444.071, 402.479, 52839.912 25/02/10,23:00:18,12,10,1, 11.9,1,1, 5.461, 10444.049, 402.461, 52839.914 25/02/10,23:00:18,13,10,1, 11.9,1,1, 5.461, 10444.034, 402.466, 52839.833 25/02/10,23:00:18,14,10,1, 11.9,1,1, 5.461, 10444.086, 402.462, 52839.954 25/02/10,23:00:18,15,10,1, 11.9,1,1, 5.461, 10444.070, 402.452, 52839.883 25/02/10,23:00:18,16,10,1, 11.9,1,1, 5.461, 10444.069, 402.474, 52839.917 25/02/10,23:00:18,17,10,1, 11.9,1,1, 5.461, 10444.032, 402.444, 52839.903 25/02/10,23:00:18,18,10,1, 11.9,1,1, 5.461, 10444.069, 402.466, 52839.832 25/02/10,23:00:18,19,10,1, 11.9,1,1, 5.461, 10444.042, 402.454, 52839.794 25/02/10,23:00:19,00,10,1, 11.9,1,1, 5.470, 10444.039, 402.454, 52839.794 25/02/10,23:00:19,01,10,1, 11.9,1,1, 5.470, 10444.045, 402.465, 52839.903 25/02/10,23:00:19,02,10,1, 11.9,1,1, 5.470, 10444.038, 402.467, 52839.893 25/02/10,23:00:19,03,10,1, 11.9,1,1, 5.470, 10444.064, 402.461, 52839.926 25/02/10,23:00:19,04,10,1, 11.9,1,1, 5.470, 10444.067, 402.459, 52839.923 25/02/10,23:00:19,05,10,1, 11.9,1,1, 5.470, 10444.037, 402.446, 52839.865 25/02/10,23:00:19,06,10,1, 11.9,1,1, 5.470, 10444.086, 402.449, 52839.863 25/02/10,23:00:19,07,10,1, 11.9,1,1, 5.470, 10444.058, 402.458, 52839.827 25/02/10,23:00:19,08,10,1, 11.9,1,1, 5.470, 10444.063, 402.471, 52839.808 25/02/10,23:00:19,09,10,1, 11.9,1,1, 5.470, 10444.087, 402.448, 52839.873 25/02/10,23:00:19,10,10,1, 11.9,1,1, 5.470, 10444.065, 402.459, 52839.883 25/02/10,23:00:19,11,10,1, 11.9,1,1, 5.470, 10444.055, 402.456, 52839.867 25/02/10,23:00:19,12,10,1, 11.9,1,1, 5.470, 10444.090, 402.439, 52839.775 25/02/10,23:00:19,13,10,1, 11.9,1,1, 5.470, 10444.076, 402.432, 52839.810 25/02/10,23:00:19,14,10,1, 11.9,1,1, 5.470, 10444.088, 402.457, 52839.764 25/02/10,23:00:19,15,10,1, 11.9,1,1, 5.470, 10444.067, 402.460, 52839.882 25/02/10,23:00:19,16,10,1, 11.9,1,1, 5.470, 10444.091, 402.444, 52839.848 25/02/10,23:00:19,17,10,1, 11.9,1,1, 5.470, 10444.079, 402.448, 52839.903 25/02/10,23:00:19,18,10,1, 11.9,1,1, 5.470, 10444.057, 402.464, 52839.826 25/02/10,23:00:19,19,10,1, 11.9,1,1, 5.470, 10444.070, 402.448, 52839.820 25/02/10,23:00:20,00,10,1, 12.0,1,1, 5.466, 10444.064, 402.448, 52839.820 25/02/10,23:00:20,01,10,1, 12.0,1,1, 5.466, 10444.090, 402.476, 52839.783 25/02/10,23:00:20,02,10,1, 12.0,1,1, 5.466, 10444.095, 402.470, 52839.860 25/02/10,23:00:20,03,10,1, 12.0,1,1, 5.466, 10444.101, 402.472, 52839.849 25/02/10,23:00:20,04,10,1, 12.0,1,1, 5.466, 10444.081, 402.447, 52839.827 25/02/10,23:00:20,05,10,1, 12.0,1,1, 5.466, 10444.067, 402.445, 52839.803 25/02/10,23:00:20,06,10,1, 12.0,1,1, 5.466, 10444.070, 402.450, 52839.804 25/02/10,23:00:20,07,10,1, 12.0,1,1, 5.466, 10444.094, 402.456, 52839.781 25/02/10,23:00:20,08,10,1, 12.0,1,1, 5.466, 10444.081, 402.442, 52839.794 25/02/10,23:00:20,09,10,1, 12.0,1,1, 5.466, 10444.096, 402.480, 52839.822 25/02/10,23:00:20,10,10,1, 12.0,1,1, 5.466, 10444.094, 402.460, 52839.860 25/02/10,23:00:20,11,10,1, 12.0,1,1, 5.466, 10444.085, 402.451, 52839.845 25/02/10,23:00:20,12,10,1, 12.0,1,1, 5.466, 10444.095, 402.474, 52839.803 25/02/10,23:00:20,13,10,1, 12.0,1,1, 5.466, 10444.125, 402.472, 52839.782 25/02/10,23:00:20,14,10,1, 12.0,1,1, 5.466, 10444.099, 402.461, 52839.803 25/02/10,23:00:20,15,10,1, 12.0,1,1, 5.466, 10444.098, 402.453, 52839.798 25/02/10,23:00:20,16,10,1, 12.0,1,1, 5.466, 10444.124, 402.458, 52839.815 25/02/10,23:00:20,17,10,1, 12.0,1,1, 5.466, 10444.128, 402.448, 52839.801 25/02/10,23:00:20,18,10,1, 12.0,1,1, 5.466, 10444.118, 402.478, 52839.746 25/02/10,23:00:20,19,10,1, 12.0,1,1, 5.466, 10444.117, 402.458, 52839.717 25/02/10,23:00:21,00,11,1, 11.9,1,1, 5.465, 10444.114, 402.458, 52839.717 25/02/10,23:00:21,01,11,1, 11.9,1,1, 5.465, 10444.126, 402.479, 52839.726 25/02/10,23:00:21,02,11,1, 11.9,1,1, 5.465, 10444.115, 402.486, 52839.729 25/02/10,23:00:21,03,11,1, 11.9,1,1, 5.465, 10444.109, 402.491, 52839.796 25/02/10,23:00:21,04,11,1, 11.9,1,1, 5.465, 10444.107, 402.481, 52839.772 25/02/10,23:00:21,05,11,1, 11.9,1,1, 5.465, 10444.112, 402.477, 52839.771 25/02/10,23:00:21,06,11,1, 11.9,1,1, 5.465, 10444.107, 402.469, 52839.745 25/02/10,23:00:21,07,11,1, 11.9,1,1, 5.465, 10444.125, 402.466, 52839.743 25/02/10,23:00:21,08,11,1, 11.9,1,1, 5.465, 10444.146, 402.460, 52839.746 25/02/10,23:00:21,09,11,1, 11.9,1,1, 5.465, 10444.143, 402.466, 52839.697 25/02/10,23:00:21,10,11,1, 11.9,1,1, 5.465, 10444.126, 402.466, 52839.711 25/02/10,23:00:21,11,11,1, 11.9,1,1, 5.465, 10444.144, 402.468, 52839.728 25/02/10,23:00:21,12,11,1, 11.9,1,1, 5.465, 10444.134, 402.475, 52839.716 25/02/10,23:00:21,13,11,1, 11.9,1,1, 5.465, 10444.136, 402.482, 52839.710 25/02/10,23:00:21,14,11,1, 11.9,1,1, 5.465, 10444.133, 402.469, 52839.702 25/02/10,23:00:21,15,11,1, 11.9,1,1, 5.465, 10444.137, 402.471, 52839.707 25/02/10,23:00:21,16,11,1, 11.9,1,1, 5.465, 10444.138, 402.465, 52839.747 25/02/10,23:00:21,17,11,1, 11.9,1,1, 5.465, 10444.171, 402.489, 52839.787 25/02/10,23:00:21,18,11,1, 11.9,1,1, 5.465, 10444.168, 402.476, 52839.754 25/02/10,23:00:21,19,11,1, 11.9,1,1, 5.465, 10444.148, 402.477, 52839.775 25/02/10,23:00:22,00,10,1, 11.8,1,1, 5.469, 10444.148, 402.477, 52839.775 25/02/10,23:00:22,01,10,1, 11.8,1,1, 5.469, 10444.155, 402.457, 52839.628 25/02/10,23:00:22,02,10,1, 11.8,1,1, 5.469, 10444.139, 402.477, 52839.687 25/02/10,23:00:22,03,10,1, 11.8,1,1, 5.469, 10444.162, 402.464, 52839.628 25/02/10,23:00:22,04,10,1, 11.8,1,1, 5.469, 10444.151, 402.448, 52839.712 25/02/10,23:00:22,05,10,1, 11.8,1,1, 5.469, 10444.174, 402.487, 52839.673 25/02/10,23:00:22,06,10,1, 11.8,1,1, 5.469, 10444.181, 402.499, 52839.719 25/02/10,23:00:22,07,10,1, 11.8,1,1, 5.469, 10444.148, 402.486, 52839.673 25/02/10,23:00:22,08,10,1, 11.8,1,1, 5.469, 10444.147, 402.479, 52839.704 25/02/10,23:00:22,09,10,1, 11.8,1,1, 5.469, 10444.192, 402.483, 52839.655 25/02/10,23:00:22,10,10,1, 11.8,1,1, 5.469, 10444.161, 402.467, 52839.673 25/02/10,23:00:22,11,10,1, 11.8,1,1, 5.469, 10444.189, 402.474, 52839.730 25/02/10,23:00:22,12,10,1, 11.8,1,1, 5.469, 10444.187, 402.480, 52839.718 25/02/10,23:00:22,13,10,1, 11.8,1,1, 5.469, 10444.188, 402.471, 52839.686 25/02/10,23:00:22,14,10,1, 11.8,1,1, 5.469, 10444.191, 402.462, 52839.698 25/02/10,23:00:22,15,10,1, 11.8,1,1, 5.469, 10444.206, 402.479, 52839.690 25/02/10,23:00:22,16,10,1, 11.8,1,1, 5.469, 10444.196, 402.480, 52839.667 25/02/10,23:00:22,17,10,1, 11.8,1,1, 5.469, 10444.200, 402.482, 52839.661 25/02/10,23:00:22,18,10,1, 11.8,1,1, 5.469, 10444.224, 402.460, 52839.680 25/02/10,23:00:22,19,10,1, 11.8,1,1, 5.469, 10444.191, 402.475, 52839.673 25/02/10,23:00:23,00,10,1, 11.9,1,1, 5.462, 10444.189, 402.475, 52839.673 25/02/10,23:00:23,01,10,1, 11.9,1,1, 5.462, 10444.204, 402.499, 52839.653 25/02/10,23:00:23,02,10,1, 11.9,1,1, 5.462, 10444.225, 402.450, 52839.657 25/02/10,23:00:23,03,10,1, 11.9,1,1, 5.462, 10444.223, 402.492, 52839.651 25/02/10,23:00:23,04,10,1, 11.9,1,1, 5.462, 10444.213, 402.473, 52839.666 25/02/10,23:00:23,05,10,1, 11.9,1,1, 5.462, 10444.209, 402.460, 52839.688 25/02/10,23:00:23,06,10,1, 11.9,1,1, 5.462, 10444.203, 402.480, 52839.698 25/02/10,23:00:23,07,10,1, 11.9,1,1, 5.462, 10444.230, 402.489, 52839.709 25/02/10,23:00:23,08,10,1, 11.9,1,1, 5.462, 10444.225, 402.491, 52839.687 25/02/10,23:00:23,09,10,1, 11.9,1,1, 5.462, 10444.214, 402.483, 52839.629 25/02/10,23:00:23,10,10,1, 11.9,1,1, 5.462, 10444.231, 402.478, 52839.613 25/02/10,23:00:23,11,10,1, 11.9,1,1, 5.462, 10444.230, 402.478, 52839.608 25/02/10,23:00:23,12,10,1, 11.9,1,1, 5.462, 10444.229, 402.474, 52839.629 25/02/10,23:00:23,13,10,1, 11.9,1,1, 5.462, 10444.238, 402.492, 52839.629 25/02/10,23:00:23,14,10,1, 11.9,1,1, 5.462, 10444.229, 402.470, 52839.608 25/02/10,23:00:23,15,10,1, 11.9,1,1, 5.462, 10444.218, 402.475, 52839.588 25/02/10,23:00:23,16,10,1, 11.9,1,1, 5.462, 10444.255, 402.481, 52839.614 25/02/10,23:00:23,17,10,1, 11.9,1,1, 5.462, 10444.231, 402.477, 52839.611 25/02/10,23:00:23,18,10,1, 11.9,1,1, 5.462, 10444.259, 402.475, 52839.660 25/02/10,23:00:23,19,10,1, 11.9,1,1, 5.462, 10444.225, 402.473, 52839.592 25/02/10,23:00:24,00,10,1, 11.9,1,1, 5.474, 10444.223, 402.473, 52839.592 25/02/10,23:00:24,01,10,1, 11.9,1,1, 5.474, 10444.239, 402.469, 52839.618 25/02/10,23:00:24,02,10,1, 11.9,1,1, 5.474, 10444.247, 402.459, 52839.671 25/02/10,23:00:24,03,10,1, 11.9,1,1, 5.474, 10444.246, 402.450, 52839.571 25/02/10,23:00:24,04,10,1, 11.9,1,1, 5.474, 10444.245, 402.474, 52839.574 25/02/10,23:00:24,05,10,1, 11.9,1,1, 5.474, 10444.254, 402.473, 52839.585 25/02/10,23:00:24,06,10,1, 11.9,1,1, 5.474, 10444.231, 402.466, 52839.582 25/02/10,23:00:24,07,10,1, 11.9,1,1, 5.474, 10444.240, 402.465, 52839.577 25/02/10,23:00:24,08,10,1, 11.9,1,1, 5.474, 10444.267, 402.459, 52839.578 25/02/10,23:00:24,09,10,1, 11.9,1,1, 5.474, 10444.273, 402.478, 52839.605 25/02/10,23:00:24,10,10,1, 11.9,1,1, 5.474, 10444.254, 402.482, 52839.553 25/02/10,23:00:24,11,10,1, 11.9,1,1, 5.474, 10444.259, 402.481, 52839.594 25/02/10,23:00:24,12,10,1, 11.9,1,1, 5.474, 10444.266, 402.471, 52839.556 25/02/10,23:00:24,13,10,1, 11.9,1,1, 5.474, 10444.273, 402.469, 52839.577 25/02/10,23:00:24,14,10,1, 11.9,1,1, 5.474, 10444.281, 402.487, 52839.612 25/02/10,23:00:24,15,10,1, 11.9,1,1, 5.474, 10444.272, 402.491, 52839.618 25/02/10,23:00:24,16,10,1, 11.9,1,1, 5.474, 10444.278, 402.472, 52839.638 25/02/10,23:00:24,17,10,1, 11.9,1,1, 5.474, 10444.269, 402.465, 52839.603 25/02/10,23:00:24,18,10,1, 11.9,1,1, 5.474, 10444.300, 402.478, 52839.598 25/02/10,23:00:24,19,10,1, 11.9,1,1, 5.474, 10444.304, 402.491, 52839.620 25/02/10,23:00:25,00,10,1, 11.9,1,1, 5.467, 10444.298, 402.491, 52839.620 25/02/10,23:00:25,01,10,1, 11.9,1,1, 5.467, 10444.289, 402.480, 52839.593 25/02/10,23:00:25,02,10,1, 11.9,1,1, 5.467, 10444.261, 402.472, 52839.615 25/02/10,23:00:25,03,10,1, 11.9,1,1, 5.467, 10444.307, 402.472, 52839.522 25/02/10,23:00:25,04,10,1, 11.9,1,1, 5.467, 10444.278, 402.464, 52839.632 25/02/10,23:00:25,05,10,1, 11.9,1,1, 5.467, 10444.294, 402.471, 52839.591 25/02/10,23:00:25,06,10,1, 11.9,1,1, 5.467, 10444.310, 402.440, 52839.585 25/02/10,23:00:25,07,10,1, 11.9,1,1, 5.467, 10444.295, 402.460, 52839.543 25/02/10,23:00:25,08,10,1, 11.9,1,1, 5.467, 10444.301, 402.456, 52839.582 25/02/10,23:00:25,09,10,1, 11.9,1,1, 5.467, 10444.312, 402.464, 52839.516 25/02/10,23:00:25,10,10,1, 11.9,1,1, 5.467, 10444.315, 402.460, 52839.557 25/02/10,23:00:25,11,10,1, 11.9,1,1, 5.467, 10444.286, 402.463, 52839.555 25/02/10,23:00:25,12,10,1, 11.9,1,1, 5.467, 10444.306, 402.444, 52839.564 25/02/10,23:00:25,13,10,1, 11.9,1,1, 5.467, 10444.288, 402.444, 52839.457 25/02/10,23:00:25,14,10,1, 11.9,1,1, 5.467, 10444.345, 402.445, 52839.568 25/02/10,23:00:25,15,10,1, 11.9,1,1, 5.467, 10444.323, 402.437, 52839.484 25/02/10,23:00:25,16,10,1, 11.9,1,1, 5.467, 10444.338, 402.445, 52839.516 25/02/10,23:00:25,17,10,1, 11.9,1,1, 5.467, 10444.337, 402.480, 52839.527 25/02/10,23:00:25,18,10,1, 11.9,1,1, 5.467, 10444.353, 402.448, 52839.530 25/02/10,23:00:25,19,10,1, 11.9,1,1, 5.467, 10444.327, 402.420, 52839.531 25/02/10,23:00:26,00,10,1, 11.9,1,1, 5.466, 10444.323, 402.420, 52839.531 25/02/10,23:00:26,01,10,1, 11.9,1,1, 5.466, 10444.340, 402.444, 52839.527 25/02/10,23:00:26,02,10,1, 11.9,1,1, 5.466, 10444.321, 402.438, 52839.511 25/02/10,23:00:26,03,10,1, 11.9,1,1, 5.466, 10444.346, 402.444, 52839.553 25/02/10,23:00:26,04,10,1, 11.9,1,1, 5.466, 10444.335, 402.458, 52839.462 25/02/10,23:00:26,05,10,1, 11.9,1,1, 5.466, 10444.349, 402.433, 52839.431 25/02/10,23:00:26,06,10,1, 11.9,1,1, 5.466, 10444.326, 402.419, 52839.393 25/02/10,23:00:26,07,10,1, 11.9,1,1, 5.466, 10444.343, 402.454, 52839.435 25/02/10,23:00:26,08,10,1, 11.9,1,1, 5.466, 10444.354, 402.423, 52839.480 25/02/10,23:00:26,09,10,1, 11.9,1,1, 5.466, 10444.345, 402.431, 52839.474 25/02/10,23:00:26,10,10,1, 11.9,1,1, 5.466, 10444.351, 402.430, 52839.463 25/02/10,23:00:26,11,10,1, 11.9,1,1, 5.466, 10444.375, 402.423, 52839.470 25/02/10,23:00:26,12,10,1, 11.9,1,1, 5.466, 10444.338, 402.452, 52839.438 25/02/10,23:00:26,13,10,1, 11.9,1,1, 5.466, 10444.363, 402.428, 52839.445 25/02/10,23:00:26,14,10,1, 11.9,1,1, 5.466, 10444.340, 402.407, 52839.418 25/02/10,23:00:26,15,10,1, 11.9,1,1, 5.466, 10444.351, 402.415, 52839.432 25/02/10,23:00:26,16,10,1, 11.9,1,1, 5.466, 10444.349, 402.422, 52839.398 25/02/10,23:00:26,17,10,1, 11.9,1,1, 5.466, 10444.367, 402.414, 52839.398 25/02/10,23:00:26,18,10,1, 11.9,1,1, 5.466, 10444.379, 402.422, 52839.463 25/02/10,23:00:26,19,10,1, 11.9,1,1, 5.466, 10444.382, 402.426, 52839.476 25/02/10,23:00:27,00,09,1, 11.9,1,1, 5.470, 10444.381, 402.426, 52839.476 25/02/10,23:00:27,01,09,1, 11.9,1,1, 5.470, 10444.387, 402.434, 52839.427 25/02/10,23:00:27,02,09,1, 11.9,1,1, 5.470, 10444.365, 402.414, 52839.430 25/02/10,23:00:27,03,09,1, 11.9,1,1, 5.470, 10444.372, 402.395, 52839.374 25/02/10,23:00:27,04,09,1, 11.9,1,1, 5.470, 10444.374, 402.408, 52839.441 25/02/10,23:00:27,05,09,1, 11.9,1,1, 5.470, 10444.357, 402.390, 52839.305 25/02/10,23:00:27,06,09,1, 11.9,1,1, 5.470, 10444.351, 402.424, 52839.620 25/02/10,23:00:27,07,09,1, 11.9,1,1, 5.470, 10444.380, 402.398, 52839.399 25/02/10,23:00:27,08,09,1, 11.9,1,1, 5.470, 10444.387, 402.404, 52839.468 25/02/10,23:00:27,09,09,1, 11.9,1,1, 5.470, 10444.393, 402.400, 52839.390 25/02/10,23:00:27,10,09,1, 11.9,1,1, 5.470, 10444.391, 402.403, 52839.510 25/02/10,23:00:27,11,09,1, 11.9,1,1, 5.470, 10444.421, 402.432, 52839.443 25/02/10,23:00:27,12,09,1, 11.9,1,1, 5.470, 10444.422, 402.415, 52839.404 25/02/10,23:00:27,13,09,1, 11.9,1,1, 5.470, 10444.413, 402.406, 52839.348 25/02/10,23:00:27,14,09,1, 11.9,1,1, 5.470, 10444.406, 402.388, 52839.249 25/02/10,23:00:27,15,09,1, 11.9,1,1, 5.470, 10444.432, 402.371, 52839.223 25/02/10,23:00:27,16,09,1, 11.9,1,1, 5.470, 10444.404, 402.379, 52839.247 25/02/10,23:00:27,17,09,1, 11.9,1,1, 5.470, 10444.414, 402.376, 52839.338 25/02/10,23:00:27,18,09,1, 11.9,1,1, 5.470, 10444.450, 402.391, 52839.341 25/02/10,23:00:27,19,09,1, 11.9,1,1, 5.470, 10444.429, 402.392, 52839.385 25/02/10,23:00:28,00,10,1, 11.9,1,1, 5.469, 10444.423, 402.392, 52839.385 25/02/10,23:00:28,01,10,1, 11.9,1,1, 5.469, 10444.443, 402.407, 52839.313 25/02/10,23:00:28,02,10,1, 11.9,1,1, 5.469, 10444.458, 402.397, 52839.383 25/02/10,23:00:28,03,10,1, 11.9,1,1, 5.469, 10444.430, 402.402, 52839.339 25/02/10,23:00:28,04,10,1, 11.9,1,1, 5.469, 10444.434, 402.383, 52839.318 25/02/10,23:00:28,05,10,1, 11.9,1,1, 5.469, 10444.436, 402.374, 52839.323 25/02/10,23:00:28,06,10,1, 11.9,1,1, 5.469, 10444.416, 402.410, 52839.378 25/02/10,23:00:28,07,10,1, 11.9,1,1, 5.469, 10444.426, 402.367, 52839.278 25/02/10,23:00:28,08,10,1, 11.9,1,1, 5.469, 10444.426, 402.367, 52839.287 25/02/10,23:00:28,09,10,1, 11.9,1,1, 5.469, 10444.424, 402.362, 52839.266 25/02/10,23:00:28,10,10,1, 11.9,1,1, 5.469, 10444.435, 402.387, 52839.267 25/02/10,23:00:28,11,10,1, 11.9,1,1, 5.469, 10444.449, 402.381, 52839.295 25/02/10,23:00:28,12,10,1, 11.9,1,1, 5.469, 10444.428, 402.393, 52839.319 25/02/10,23:00:28,13,10,1, 11.9,1,1, 5.469, 10444.453, 402.400, 52839.338 25/02/10,23:00:28,14,10,1, 11.9,1,1, 5.469, 10444.463, 402.375, 52839.279 25/02/10,23:00:28,15,10,1, 11.9,1,1, 5.469, 10444.463, 402.366, 52839.277 25/02/10,23:00:28,16,10,1, 11.9,1,1, 5.469, 10444.468, 402.379, 52839.258 25/02/10,23:00:28,17,10,1, 11.9,1,1, 5.469, 10444.438, 402.378, 52839.342 25/02/10,23:00:28,18,10,1, 11.9,1,1, 5.469, 10444.456, 402.365, 52839.234 25/02/10,23:00:28,19,10,1, 11.9,1,1, 5.469, 10444.477, 402.357, 52839.266 25/02/10,23:00:29,00,10,1, 11.9,1,1, 5.470, 10444.473, 402.357, 52839.266 25/02/10,23:00:29,01,10,1, 11.9,1,1, 5.470, 10444.459, 402.377, 52839.249 25/02/10,23:00:29,02,10,1, 11.9,1,1, 5.470, 10444.485, 402.382, 52839.249 25/02/10,23:00:29,03,10,1, 11.9,1,1, 5.470, 10444.477, 402.372, 52839.227 25/02/10,23:00:29,04,10,1, 11.9,1,1, 5.470, 10444.476, 402.365, 52839.267 25/02/10,23:00:29,05,10,1, 11.9,1,1, 5.470, 10444.492, 402.381, 52839.270 25/02/10,23:00:29,06,10,1, 11.9,1,1, 5.470, 10444.500, 402.376, 52839.287 25/02/10,23:00:29,07,10,1, 11.9,1,1, 5.470, 10444.480, 402.381, 52839.280 25/02/10,23:00:29,08,10,1, 11.9,1,1, 5.470, 10444.481, 402.374, 52839.272 25/02/10,23:00:29,09,10,1, 11.9,1,1, 5.470, 10444.515, 402.349, 52839.270 25/02/10,23:00:29,10,10,1, 11.9,1,1, 5.470, 10444.513, 402.379, 52839.279 25/02/10,23:00:29,11,10,1, 11.9,1,1, 5.470, 10444.512, 402.371, 52839.257 25/02/10,23:00:29,12,10,1, 11.9,1,1, 5.470, 10444.510, 402.353, 52839.279 25/02/10,23:00:29,13,10,1, 11.9,1,1, 5.470, 10444.505, 402.364, 52839.257 25/02/10,23:00:29,14,10,1, 11.9,1,1, 5.470, 10444.501, 402.344, 52839.248 25/02/10,23:00:29,15,10,1, 11.9,1,1, 5.470, 10444.519, 402.359, 52839.230 25/02/10,23:00:29,16,10,1, 11.9,1,1, 5.470, 10444.519, 402.355, 52839.218 25/02/10,23:00:29,17,10,1, 11.9,1,1, 5.470, 10444.526, 402.352, 52839.232 25/02/10,23:00:29,18,10,1, 11.9,1,1, 5.470, 10444.525, 402.352, 52839.229 25/02/10,23:00:29,19,10,1, 11.9,1,1, 5.470, 10444.505, 402.316, 52839.224 25/02/10,23:00:30,00,09,1, 11.9,1,1, 5.469, 10444.498, 402.316, 52839.224 25/02/10,23:00:30,01,09,1, 11.9,1,1, 5.469, 10444.509, 402.359, 52839.250 25/02/10,23:00:30,02,09,1, 11.9,1,1, 5.469, 10444.527, 402.345, 52839.247 25/02/10,23:00:30,03,09,1, 11.9,1,1, 5.469, 10444.527, 402.341, 52839.236 25/02/10,23:00:30,04,09,1, 11.9,1,1, 5.469, 10444.524, 402.341, 52839.228 25/02/10,23:00:30,05,09,1, 11.9,1,1, 5.469, 10444.534, 402.341, 52839.231 25/02/10,23:00:30,06,09,1, 11.9,1,1, 5.469, 10444.549, 402.326, 52839.265 25/02/10,23:00:30,07,09,1, 11.9,1,1, 5.469, 10444.512, 402.349, 52839.217 25/02/10,23:00:30,08,09,1, 11.9,1,1, 5.469, 10444.516, 402.328, 52839.197 25/02/10,23:00:30,09,09,1, 11.9,1,1, 5.469, 10444.524, 402.328, 52839.193 25/02/10,23:00:30,10,09,1, 11.9,1,1, 5.469, 10444.525, 402.320, 52839.152 25/02/10,23:00:30,11,09,1, 11.9,1,1, 5.469, 10444.557, 402.339, 52839.166 25/02/10,23:00:30,12,09,1, 11.9,1,1, 5.469, 10444.532, 402.326, 52839.185 25/02/10,23:00:30,13,09,1, 11.9,1,1, 5.469, 10444.540, 402.311, 52839.161 25/02/10,23:00:30,14,09,1, 11.9,1,1, 5.469, 10444.537, 402.316, 52839.187 25/02/10,23:00:30,15,09,1, 11.9,1,1, 5.469, 10444.550, 402.311, 52839.179 25/02/10,23:00:30,16,09,1, 11.9,1,1, 5.469, 10444.532, 402.327, 52839.197 25/02/10,23:00:30,17,09,1, 11.9,1,1, 5.469, 10444.538, 402.342, 52839.235 25/02/10,23:00:30,18,09,1, 11.9,1,1, 5.469, 10444.576, 402.305, 52839.155 25/02/10,23:00:30,19,09,1, 11.9,1,1, 5.469, 10444.556, 402.335, 52839.160 25/02/10,23:00:31,00,09,1, 11.9,1,1, 5.471, 10444.548, 402.335, 52839.160 25/02/10,23:00:31,01,09,1, 11.9,1,1, 5.471, 10444.564, 402.336, 52839.170 25/02/10,23:00:31,02,09,1, 11.9,1,1, 5.471, 10444.566, 402.319, 52839.199 25/02/10,23:00:31,03,09,1, 11.9,1,1, 5.471, 10444.549, 402.300, 52839.131 25/02/10,23:00:31,04,09,1, 11.9,1,1, 5.471, 10444.597, 402.336, 52839.159 25/02/10,23:00:31,05,09,1, 11.9,1,1, 5.471, 10444.558, 402.325, 52839.125 25/02/10,23:00:31,06,09,1, 11.9,1,1, 5.471, 10444.594, 402.315, 52839.148 25/02/10,23:00:31,07,09,1, 11.9,1,1, 5.471, 10444.593, 402.310, 52839.161 25/02/10,23:00:31,08,09,1, 11.9,1,1, 5.471, 10444.578, 402.326, 52839.160 25/02/10,23:00:31,09,09,1, 11.9,1,1, 5.471, 10444.582, 402.305, 52839.149 25/02/10,23:00:31,10,09,1, 11.9,1,1, 5.471, 10444.568, 402.326, 52839.135 25/02/10,23:00:31,11,09,1, 11.9,1,1, 5.471, 10444.590, 402.294, 52839.133 25/02/10,23:00:31,12,09,1, 11.9,1,1, 5.471, 10444.607, 402.299, 52839.123 25/02/10,23:00:31,13,09,1, 11.9,1,1, 5.471, 10444.646, 402.306, 52839.017 25/02/10,23:00:31,14,09,1, 11.9,1,1, 5.471, 10444.618, 402.300, 52839.046 25/02/10,23:00:31,15,09,1, 11.9,1,1, 5.471, 10444.625, 402.314, 52839.170 25/02/10,23:00:31,16,09,1, 11.9,1,1, 5.471, 10444.633, 402.315, 52839.132 25/02/10,23:00:31,17,09,1, 11.9,1,1, 5.471, 10444.641, 402.334, 52839.120 25/02/10,23:00:31,18,09,1, 11.9,1,1, 5.471, 10444.652, 402.327, 52839.093 25/02/10,23:00:31,19,09,1, 11.9,1,1, 5.471, 10444.637, 402.305, 52839.103 25/02/10,23:00:32,00,09,1, 12.0,1,1, 5.470, 10444.632, 402.305, 52839.103 25/02/10,23:00:32,01,09,1, 12.0,1,1, 5.470, 10444.654, 402.306, 52839.103 25/02/10,23:00:32,02,09,1, 12.0,1,1, 5.470, 10444.641, 402.292, 52839.164 25/02/10,23:00:32,03,09,1, 12.0,1,1, 5.470, 10444.656, 402.328, 52839.122 25/02/10,23:00:32,04,09,1, 12.0,1,1, 5.470, 10444.676, 402.293, 52839.109 25/02/10,23:00:32,05,09,1, 12.0,1,1, 5.470, 10444.672, 402.318, 52839.139 25/02/10,23:00:32,06,09,1, 12.0,1,1, 5.470, 10444.666, 402.339, 52839.206 25/02/10,23:00:32,07,09,1, 12.0,1,1, 5.470, 10444.715, 402.282, 52839.021 25/02/10,23:00:32,08,09,1, 12.0,1,1, 5.470, 10444.701, 402.313, 52839.090 25/02/10,23:00:32,09,09,1, 12.0,1,1, 5.470, 10444.700, 402.316, 52839.105 25/02/10,23:00:32,10,09,1, 12.0,1,1, 5.470, 10444.711, 402.313, 52839.089 25/02/10,23:00:32,11,09,1, 12.0,1,1, 5.470, 10444.678, 402.293, 52839.063 25/02/10,23:00:32,12,09,1, 12.0,1,1, 5.470, 10444.716, 402.315, 52839.061 25/02/10,23:00:32,13,09,1, 12.0,1,1, 5.470, 10444.702, 402.306, 52839.066 25/02/10,23:00:32,14,09,1, 12.0,1,1, 5.470, 10444.727, 402.303, 52839.063 25/02/10,23:00:32,15,09,1, 12.0,1,1, 5.470, 10444.731, 402.287, 52839.101 25/02/10,23:00:32,16,09,1, 12.0,1,1, 5.470, 10444.719, 402.298, 52839.118 25/02/10,23:00:32,17,09,1, 12.0,1,1, 5.470, 10444.750, 402.295, 52839.078 25/02/10,23:00:32,18,09,1, 12.0,1,1, 5.470, 10444.717, 402.297, 52839.117 25/02/10,23:00:32,19,09,1, 12.0,1,1, 5.470, 10444.749, 402.314, 52839.086 25/02/10,23:00:33,00,09,1, 11.9,1,1, 5.463, 10444.748, 402.314, 52839.086 25/02/10,23:00:33,01,09,1, 11.9,1,1, 5.463, 10444.760, 402.298, 52839.096 25/02/10,23:00:33,02,09,1, 11.9,1,1, 5.463, 10444.772, 402.268, 52839.068 25/02/10,23:00:33,03,09,1, 11.9,1,1, 5.463, 10444.784, 402.275, 52839.082 25/02/10,23:00:33,04,09,1, 11.9,1,1, 5.463, 10444.754, 402.283, 52839.049 25/02/10,23:00:33,05,09,1, 11.9,1,1, 5.463, 10444.790, 402.281, 52839.027 25/02/10,23:00:33,06,09,1, 11.9,1,1, 5.463, 10444.783, 402.286, 52839.036 25/02/10,23:00:33,07,09,1, 11.9,1,1, 5.463, 10444.804, 402.289, 52839.030 25/02/10,23:00:33,08,09,1, 11.9,1,1, 5.463, 10444.783, 402.268, 52839.040 25/02/10,23:00:33,09,09,1, 11.9,1,1, 5.463, 10444.791, 402.277, 52839.030 25/02/10,23:00:33,10,09,1, 11.9,1,1, 5.463, 10444.817, 402.281, 52839.039 25/02/10,23:00:33,11,09,1, 11.9,1,1, 5.463, 10444.825, 402.295, 52839.063 25/02/10,23:00:33,12,09,1, 11.9,1,1, 5.463, 10444.857, 402.283, 52839.018 25/02/10,23:00:33,13,09,1, 11.9,1,1, 5.463, 10444.834, 402.275, 52838.979 25/02/10,23:00:33,14,09,1, 11.9,1,1, 5.463, 10444.807, 402.274, 52838.911 25/02/10,23:00:33,15,09,1, 11.9,1,1, 5.463, 10444.880, 402.268, 52838.980 25/02/10,23:00:33,16,09,1, 11.9,1,1, 5.463, 10444.861, 402.291, 52838.945 25/02/10,23:00:33,17,09,1, 11.9,1,1, 5.463, 10444.865, 402.282, 52838.977 25/02/10,23:00:33,18,09,1, 11.9,1,1, 5.463, 10444.866, 402.252, 52838.978 25/02/10,23:00:33,19,09,1, 11.9,1,1, 5.463, 10444.872, 402.263, 52838.952 25/02/10,23:00:34,00,09,1, 11.8,1,1, 5.466, 10444.865, 402.263, 52838.952 25/02/10,23:00:34,01,09,1, 11.8,1,1, 5.466, 10444.875, 402.257, 52838.936 25/02/10,23:00:34,02,09,1, 11.8,1,1, 5.466, 10444.876, 402.249, 52838.961 25/02/10,23:00:34,03,09,1, 11.8,1,1, 5.466, 10444.897, 402.294, 52839.008 25/02/10,23:00:34,04,09,1, 11.8,1,1, 5.466, 10444.885, 402.306, 52838.992 25/02/10,23:00:34,05,09,1, 11.8,1,1, 5.466, 10444.870, 402.279, 52838.995 25/02/10,23:00:34,06,09,1, 11.8,1,1, 5.466, 10444.904, 402.272, 52838.976 25/02/10,23:00:34,07,09,1, 11.8,1,1, 5.466, 10444.924, 402.289, 52838.980 25/02/10,23:00:34,08,09,1, 11.8,1,1, 5.466, 10444.918, 402.305, 52838.979 25/02/10,23:00:34,09,09,1, 11.8,1,1, 5.466, 10444.913, 402.304, 52838.987 25/02/10,23:00:34,10,09,1, 11.8,1,1, 5.466, 10444.947, 402.291, 52838.975 25/02/10,23:00:34,11,09,1, 11.8,1,1, 5.466, 10444.941, 402.295, 52838.972 25/02/10,23:00:34,12,09,1, 11.8,1,1, 5.466, 10444.932, 402.299, 52838.969 25/02/10,23:00:34,13,09,1, 11.8,1,1, 5.466, 10444.955, 402.282, 52838.909 25/02/10,23:00:34,14,09,1, 11.8,1,1, 5.466, 10444.942, 402.298, 52838.903 25/02/10,23:00:34,15,09,1, 11.8,1,1, 5.466, 10444.964, 402.295, 52838.936 25/02/10,23:00:34,16,09,1, 11.8,1,1, 5.466, 10444.954, 402.293, 52838.945 25/02/10,23:00:34,17,09,1, 11.8,1,1, 5.466, 10444.964, 402.299, 52838.941 25/02/10,23:00:34,18,09,1, 11.8,1,1, 5.466, 10444.957, 402.297, 52839.040 25/02/10,23:00:34,19,09,1, 11.8,1,1, 5.466, 10444.981, 402.307, 52839.012 25/02/10,23:00:35,00,09,1, 12.0,1,1, 5.464, 10444.974, 402.307, 52839.012 25/02/10,23:00:35,01,09,1, 12.0,1,1, 5.464, 10445.008, 402.309, 52838.954 25/02/10,23:00:35,02,09,1, 12.0,1,1, 5.464, 10445.001, 402.282, 52838.937 25/02/10,23:00:35,03,09,1, 12.0,1,1, 5.464, 10445.032, 402.308, 52838.923 25/02/10,23:00:35,04,09,1, 12.0,1,1, 5.464, 10445.021, 402.299, 52838.985 25/02/10,23:00:35,05,09,1, 12.0,1,1, 5.464, 10445.030, 402.330, 52839.007 25/02/10,23:00:35,06,09,1, 12.0,1,1, 5.464, 10445.030, 402.310, 52838.972 25/02/10,23:00:35,07,09,1, 12.0,1,1, 5.464, 10445.055, 402.322, 52838.917 25/02/10,23:00:35,08,09,1, 12.0,1,1, 5.464, 10445.065, 402.295, 52838.956 25/02/10,23:00:35,09,09,1, 12.0,1,1, 5.464, 10445.040, 402.315, 52838.948 25/02/10,23:00:35,10,09,1, 12.0,1,1, 5.464, 10445.051, 402.356, 52838.986 25/02/10,23:00:35,11,09,1, 12.0,1,1, 5.464, 10445.059, 402.322, 52838.953 25/02/10,23:00:35,12,09,1, 12.0,1,1, 5.464, 10445.094, 402.310, 52838.962 25/02/10,23:00:35,13,09,1, 12.0,1,1, 5.464, 10445.078, 402.326, 52838.939 25/02/10,23:00:35,14,09,1, 12.0,1,1, 5.464, 10445.087, 402.326, 52838.932 25/02/10,23:00:35,15,09,1, 12.0,1,1, 5.464, 10445.102, 402.321, 52838.886 25/02/10,23:00:35,16,09,1, 12.0,1,1, 5.464, 10445.117, 402.318, 52838.916 25/02/10,23:00:35,17,09,1, 12.0,1,1, 5.464, 10445.095, 402.334, 52838.933 25/02/10,23:00:35,18,09,1, 12.0,1,1, 5.464, 10445.104, 402.327, 52838.942 25/02/10,23:00:35,19,09,1, 12.0,1,1, 5.464, 10445.121, 402.336, 52838.936 25/02/10,23:00:36,00,09,1, 11.9,1,1, 5.463, 10445.116, 402.336, 52838.936 25/02/10,23:00:36,01,09,1, 11.9,1,1, 5.463, 10445.125, 402.317, 52838.883 25/02/10,23:00:36,02,09,1, 11.9,1,1, 5.463, 10445.148, 402.334, 52838.879 25/02/10,23:00:36,03,09,1, 11.9,1,1, 5.463, 10445.157, 402.322, 52838.899 25/02/10,23:00:36,04,09,1, 11.9,1,1, 5.463, 10445.154, 402.328, 52838.893 25/02/10,23:00:36,05,09,1, 11.9,1,1, 5.463, 10445.160, 402.334, 52838.931 25/02/10,23:00:36,06,09,1, 11.9,1,1, 5.463, 10445.172, 402.319, 52838.932 25/02/10,23:00:36,07,09,1, 11.9,1,1, 5.463, 10445.169, 402.324, 52838.942 25/02/10,23:00:36,08,09,1, 11.9,1,1, 5.463, 10445.180, 402.350, 52838.900 25/02/10,23:00:36,09,09,1, 11.9,1,1, 5.463, 10445.184, 402.342, 52838.913 25/02/10,23:00:36,10,09,1, 11.9,1,1, 5.463, 10445.189, 402.340, 52838.896 25/02/10,23:00:36,11,09,1, 11.9,1,1, 5.463, 10445.189, 402.348, 52838.853 25/02/10,23:00:36,12,09,1, 11.9,1,1, 5.463, 10445.199, 402.333, 52838.886 25/02/10,23:00:36,13,09,1, 11.9,1,1, 5.463, 10445.196, 402.352, 52838.928 25/02/10,23:00:36,14,09,1, 11.9,1,1, 5.463, 10445.208, 402.330, 52838.862 25/02/10,23:00:36,15,09,1, 11.9,1,1, 5.463, 10445.241, 402.342, 52838.867 25/02/10,23:00:36,16,09,1, 11.9,1,1, 5.463, 10445.227, 402.338, 52838.885 25/02/10,23:00:36,17,09,1, 11.9,1,1, 5.463, 10445.210, 402.332, 52838.875 25/02/10,23:00:36,18,09,1, 11.9,1,1, 5.463, 10445.235, 402.364, 52838.920 25/02/10,23:00:36,19,09,1, 11.9,1,1, 5.463, 10445.263, 402.381, 52838.944 25/02/10,23:00:37,00,09,1, 11.9,1,1, 5.471, 10445.257, 402.381, 52838.944 25/02/10,23:00:37,01,09,1, 11.9,1,1, 5.471, 10445.251, 402.364, 52838.917 25/02/10,23:00:37,02,09,1, 11.9,1,1, 5.471, 10445.253, 402.357, 52838.885 25/02/10,23:00:37,03,09,1, 11.9,1,1, 5.471, 10445.241, 402.335, 52838.847 25/02/10,23:00:37,04,09,1, 11.9,1,1, 5.471, 10445.280, 402.356, 52838.845 25/02/10,23:00:37,05,09,1, 11.9,1,1, 5.471, 10445.289, 402.367, 52838.853 25/02/10,23:00:37,06,09,1, 11.9,1,1, 5.471, 10445.298, 402.366, 52838.853 25/02/10,23:00:37,07,09,1, 11.9,1,1, 5.471, 10445.271, 402.391, 52838.860 25/02/10,23:00:37,08,09,1, 11.9,1,1, 5.471, 10445.287, 402.361, 52838.806 25/02/10,23:00:37,09,09,1, 11.9,1,1, 5.471, 10445.333, 402.356, 52838.622 25/02/10,23:00:37,10,09,1, 11.9,1,1, 5.471, 10445.311, 402.364, 52838.790 25/02/10,23:00:37,11,09,1, 11.9,1,1, 5.471, 10445.318, 402.397, 52838.818 25/02/10,23:00:37,12,09,1, 11.9,1,1, 5.471, 10445.350, 402.404, 52838.883 25/02/10,23:00:37,13,09,1, 11.9,1,1, 5.471, 10445.326, 402.415, 52838.920 25/02/10,23:00:37,14,09,1, 11.9,1,1, 5.471, 10445.329, 402.407, 52838.891 25/02/10,23:00:37,15,09,1, 11.9,1,1, 5.471, 10445.355, 402.398, 52838.894 25/02/10,23:00:37,16,09,1, 11.9,1,1, 5.471, 10445.361, 402.392, 52838.801 25/02/10,23:00:37,17,09,1, 11.9,1,1, 5.471, 10445.350, 402.373, 52838.793 25/02/10,23:00:37,18,09,1, 11.9,1,1, 5.471, 10445.359, 402.400, 52838.804 25/02/10,23:00:37,19,09,1, 11.9,1,1, 5.471, 10445.361, 402.397, 52838.826 25/02/10,23:00:38,00,09,1, 12.0,1,1, 5.467, 10445.358, 402.397, 52838.826 25/02/10,23:00:38,01,09,1, 12.0,1,1, 5.467, 10445.376, 402.392, 52838.865 25/02/10,23:00:38,02,09,1, 12.0,1,1, 5.467, 10445.380, 402.374, 52838.832 25/02/10,23:00:38,03,09,1, 12.0,1,1, 5.467, 10445.404, 402.414, 52838.837 25/02/10,23:00:38,04,09,1, 12.0,1,1, 5.467, 10445.378, 402.382, 52838.804 25/02/10,23:00:38,05,09,1, 12.0,1,1, 5.467, 10445.417, 402.402, 52838.828 25/02/10,23:00:38,06,09,1, 12.0,1,1, 5.467, 10445.413, 402.424, 52838.858 25/02/10,23:00:38,07,09,1, 12.0,1,1, 5.467, 10445.408, 402.406, 52838.833 25/02/10,23:00:38,08,09,1, 12.0,1,1, 5.467, 10445.430, 402.421, 52838.856 25/02/10,23:00:38,09,09,1, 12.0,1,1, 5.467, 10445.420, 402.400, 52838.816 25/02/10,23:00:38,10,09,1, 12.0,1,1, 5.467, 10445.421, 402.402, 52838.810 25/02/10,23:00:38,11,09,1, 12.0,1,1, 5.467, 10445.455, 402.426, 52838.789 25/02/10,23:00:38,12,09,1, 12.0,1,1, 5.467, 10445.471, 402.405, 52838.791 25/02/10,23:00:38,13,09,1, 12.0,1,1, 5.467, 10445.435, 402.434, 52838.790 25/02/10,23:00:38,14,09,1, 12.0,1,1, 5.467, 10445.443, 402.442, 52838.826 25/02/10,23:00:38,15,09,1, 12.0,1,1, 5.467, 10445.468, 402.426, 52838.838 25/02/10,23:00:38,16,09,1, 12.0,1,1, 5.467, 10445.467, 402.436, 52838.794 25/02/10,23:00:38,17,09,1, 12.0,1,1, 5.467, 10445.487, 402.412, 52838.802 25/02/10,23:00:38,18,09,1, 12.0,1,1, 5.467, 10445.476, 402.421, 52838.790 25/02/10,23:00:38,19,09,1, 12.0,1,1, 5.467, 10445.498, 402.437, 52838.785 25/02/10,23:00:39,00,09,1, 11.9,1,1, 5.467, 10445.491, 402.437, 52838.785 25/02/10,23:00:39,01,09,1, 11.9,1,1, 5.467, 10445.522, 402.455, 52838.826 25/02/10,23:00:39,02,09,1, 11.9,1,1, 5.467, 10445.505, 402.437, 52838.820 25/02/10,23:00:39,03,09,1, 11.9,1,1, 5.467, 10445.515, 402.472, 52838.760 25/02/10,23:00:39,04,09,1, 11.9,1,1, 5.467, 10445.522, 402.471, 52838.753 25/02/10,23:00:39,05,09,1, 11.9,1,1, 5.467, 10445.502, 402.480, 52838.758 25/02/10,23:00:39,06,09,1, 11.9,1,1, 5.467, 10445.533, 402.469, 52838.797 25/02/10,23:00:39,07,09,1, 11.9,1,1, 5.467, 10445.547, 402.461, 52838.757 25/02/10,23:00:39,08,09,1, 11.9,1,1, 5.467, 10445.544, 402.466, 52838.795 25/02/10,23:00:39,09,09,1, 11.9,1,1, 5.467, 10445.536, 402.471, 52838.803 25/02/10,23:00:39,10,09,1, 11.9,1,1, 5.467, 10445.549, 402.478, 52838.790 25/02/10,23:00:39,11,09,1, 11.9,1,1, 5.467, 10445.568, 402.483, 52838.721 25/02/10,23:00:39,12,09,1, 11.9,1,1, 5.467, 10445.559, 402.485, 52838.738 25/02/10,23:00:39,13,09,1, 11.9,1,1, 5.467, 10445.563, 402.505, 52838.794 25/02/10,23:00:39,14,09,1, 11.9,1,1, 5.467, 10445.573, 402.491, 52838.800 25/02/10,23:00:39,15,09,1, 11.9,1,1, 5.467, 10445.590, 402.457, 52838.802 25/02/10,23:00:39,16,09,1, 11.9,1,1, 5.467, 10445.611, 402.508, 52838.817 25/02/10,23:00:39,17,09,1, 11.9,1,1, 5.467, 10445.623, 402.514, 52838.743 25/02/10,23:00:39,18,09,1, 11.9,1,1, 5.467, 10445.619, 402.503, 52838.750 25/02/10,23:00:39,19,09,1, 11.9,1,1, 5.467, 10445.636, 402.517, 52838.756 25/02/10,23:00:40,00,09,1, 11.9,1,1, 5.470, 10445.633, 402.517, 52838.756 25/02/10,23:00:40,01,09,1, 11.9,1,1, 5.470, 10445.645, 402.522, 52838.727 25/02/10,23:00:40,02,09,1, 11.9,1,1, 5.470, 10445.659, 402.512, 52838.786 25/02/10,23:00:40,03,09,1, 11.9,1,1, 5.470, 10445.655, 402.522, 52838.751 25/02/10,23:00:40,04,09,1, 11.9,1,1, 5.470, 10445.710, 402.532, 52838.653 25/02/10,23:00:40,05,09,1, 11.9,1,1, 5.470, 10445.674, 402.524, 52838.517 25/02/10,23:00:40,06,09,1, 11.9,1,1, 5.470, 10445.642, 402.550, 52838.803 25/02/10,23:00:40,07,09,1, 11.9,1,1, 5.470, 10445.654, 402.546, 52838.781 25/02/10,23:00:40,08,09,1, 11.9,1,1, 5.470, 10445.696, 402.554, 52838.736 25/02/10,23:00:40,09,09,1, 11.9,1,1, 5.470, 10445.690, 402.544, 52838.781 25/02/10,23:00:40,10,09,1, 11.9,1,1, 5.470, 10445.714, 402.557, 52838.786 25/02/10,23:00:40,11,09,1, 11.9,1,1, 5.470, 10445.718, 402.567, 52838.709 25/02/10,23:00:40,12,09,1, 11.9,1,1, 5.470, 10445.708, 402.565, 52838.720 25/02/10,23:00:40,13,09,1, 11.9,1,1, 5.470, 10445.717, 402.556, 52838.700 25/02/10,23:00:40,14,09,1, 11.9,1,1, 5.470, 10445.742, 402.580, 52838.709 25/02/10,23:00:40,15,09,1, 11.9,1,1, 5.470, 10445.760, 402.587, 52838.762 25/02/10,23:00:40,16,09,1, 11.9,1,1, 5.470, 10445.750, 402.589, 52838.763 25/02/10,23:00:40,17,09,1, 11.9,1,1, 5.470, 10445.777, 402.575, 52838.778 25/02/10,23:00:40,18,09,1, 11.9,1,1, 5.470, 10445.759, 402.580, 52838.735 25/02/10,23:00:40,19,09,1, 11.9,1,1, 5.470, 10445.757, 402.576, 52838.732 25/02/10,23:00:41,00,09,1, 11.9,1,1, 5.472, 10445.750, 402.576, 52838.732 25/02/10,23:00:41,01,09,1, 11.9,1,1, 5.472, 10445.781, 402.590, 52838.695 25/02/10,23:00:41,02,09,1, 11.9,1,1, 5.472, 10445.790, 402.618, 52838.766 25/02/10,23:00:41,03,09,1, 11.9,1,1, 5.472, 10445.808, 402.605, 52838.718 25/02/10,23:00:41,04,09,1, 11.9,1,1, 5.472, 10445.810, 402.617, 52838.757 25/02/10,23:00:41,05,09,1, 11.9,1,1, 5.472, 10445.809, 402.602, 52838.707 25/02/10,23:00:41,06,09,1, 11.9,1,1, 5.472, 10445.816, 402.588, 52838.675 25/02/10,23:00:41,07,09,1, 11.9,1,1, 5.472, 10445.826, 402.629, 52838.689 25/02/10,23:00:41,08,09,1, 11.9,1,1, 5.472, 10445.804, 402.640, 52838.704 25/02/10,23:00:41,09,09,1, 11.9,1,1, 5.472, 10445.830, 402.634, 52838.684 25/02/10,23:00:41,10,09,1, 11.9,1,1, 5.472, 10445.845, 402.633, 52838.748 25/02/10,23:00:41,11,09,1, 11.9,1,1, 5.472, 10445.852, 402.621, 52838.745 25/02/10,23:00:41,12,09,1, 11.9,1,1, 5.472, 10445.851, 402.658, 52838.715 25/02/10,23:00:41,13,09,1, 11.9,1,1, 5.472, 10445.865, 402.657, 52838.668 25/02/10,23:00:41,14,09,1, 11.9,1,1, 5.472, 10445.863, 402.625, 52838.721 25/02/10,23:00:41,15,09,1, 11.9,1,1, 5.472, 10445.887, 402.633, 52838.742 25/02/10,23:00:41,16,09,1, 11.9,1,1, 5.472, 10445.884, 402.659, 52838.754 25/02/10,23:00:41,17,09,1, 11.9,1,1, 5.472, 10445.910, 402.665, 52838.726 25/02/10,23:00:41,18,09,1, 11.9,1,1, 5.472, 10445.935, 402.643, 52838.725 25/02/10,23:00:41,19,09,1, 11.9,1,1, 5.472, 10445.930, 402.649, 52838.669 25/02/10,23:00:42,00,09,1, 11.9,1,1, 5.470, 10445.925, 402.649, 52838.669 25/02/10,23:00:42,01,09,1, 11.9,1,1, 5.470, 10445.937, 402.658, 52838.648 25/02/10,23:00:42,02,09,1, 11.9,1,1, 5.470, 10445.963, 402.660, 52838.655 25/02/10,23:00:42,03,09,1, 11.9,1,1, 5.470, 10445.940, 402.661, 52838.692 25/02/10,23:00:42,04,09,1, 11.9,1,1, 5.470, 10445.973, 402.681, 52838.676 25/02/10,23:00:42,05,09,1, 11.9,1,1, 5.470, 10445.975, 402.683, 52838.694 25/02/10,23:00:42,06,09,1, 11.9,1,1, 5.470, 10445.981, 402.681, 52838.694 25/02/10,23:00:42,07,09,1, 11.9,1,1, 5.470, 10445.980, 402.667, 52838.695 25/02/10,23:00:42,08,09,1, 11.9,1,1, 5.470, 10445.993, 402.677, 52838.696 25/02/10,23:00:42,09,09,1, 11.9,1,1, 5.470, 10446.009, 402.691, 52838.702 25/02/10,23:00:42,10,09,1, 11.9,1,1, 5.470, 10446.003, 402.706, 52838.705 25/02/10,23:00:42,11,09,1, 11.9,1,1, 5.470, 10446.008, 402.699, 52838.760 25/02/10,23:00:42,12,09,1, 11.9,1,1, 5.470, 10446.028, 402.720, 52838.715 25/02/10,23:00:42,13,09,1, 11.9,1,1, 5.470, 10446.040, 402.711, 52838.624 25/02/10,23:00:42,14,09,1, 11.9,1,1, 5.470, 10446.036, 402.686, 52838.625 25/02/10,23:00:42,15,09,1, 11.9,1,1, 5.470, 10446.053, 402.700, 52838.645 25/02/10,23:00:42,16,09,1, 11.9,1,1, 5.470, 10446.067, 402.694, 52838.677 25/02/10,23:00:42,17,09,1, 11.9,1,1, 5.470, 10446.064, 402.703, 52838.677 25/02/10,23:00:42,18,09,1, 11.9,1,1, 5.470, 10446.060, 402.714, 52838.696 25/02/10,23:00:42,19,09,1, 11.9,1,1, 5.470, 10446.090, 402.711, 52838.691 25/02/10,23:00:43,00,09,1, 11.8,1,1, 5.469, 10446.084, 402.711, 52838.691 25/02/10,23:00:43,01,09,1, 11.8,1,1, 5.469, 10446.106, 402.721, 52838.642 25/02/10,23:00:43,02,09,1, 11.8,1,1, 5.469, 10446.123, 402.730, 52838.632 25/02/10,23:00:43,03,09,1, 11.8,1,1, 5.469, 10446.119, 402.724, 52838.634 25/02/10,23:00:43,04,09,1, 11.8,1,1, 5.469, 10446.120, 402.721, 52838.671 25/02/10,23:00:43,05,09,1, 11.8,1,1, 5.469, 10446.119, 402.712, 52838.687 25/02/10,23:00:43,06,09,1, 11.8,1,1, 5.469, 10446.134, 402.717, 52838.659 25/02/10,23:00:43,07,09,1, 11.8,1,1, 5.469, 10446.156, 402.748, 52838.624 25/02/10,23:00:43,08,09,1, 11.8,1,1, 5.469, 10446.142, 402.731, 52838.603 25/02/10,23:00:43,09,09,1, 11.8,1,1, 5.469, 10446.147, 402.752, 52838.574 25/02/10,23:00:43,10,09,1, 11.8,1,1, 5.469, 10446.156, 402.730, 52838.641 25/02/10,23:00:43,11,09,1, 11.8,1,1, 5.469, 10446.166, 402.734, 52838.615 25/02/10,23:00:43,12,09,1, 11.8,1,1, 5.469, 10446.167, 402.757, 52838.650 25/02/10,23:00:43,13,09,1, 11.8,1,1, 5.469, 10446.195, 402.754, 52838.654 25/02/10,23:00:43,14,09,1, 11.8,1,1, 5.469, 10446.186, 402.753, 52838.653 25/02/10,23:00:43,15,09,1, 11.8,1,1, 5.469, 10446.209, 402.736, 52838.680 25/02/10,23:00:43,16,09,1, 11.8,1,1, 5.469, 10446.235, 402.766, 52838.673 25/02/10,23:00:43,17,09,1, 11.8,1,1, 5.469, 10446.217, 402.769, 52838.645 25/02/10,23:00:43,18,09,1, 11.8,1,1, 5.469, 10446.225, 402.762, 52838.647 25/02/10,23:00:43,19,09,1, 11.8,1,1, 5.469, 10446.244, 402.756, 52838.712 25/02/10,23:00:44,00,09,1, 11.9,1,1, 5.465, 10446.242, 402.756, 52838.712 25/02/10,23:00:44,01,09,1, 11.9,1,1, 5.465, 10446.264, 402.788, 52838.638 25/02/10,23:00:44,02,09,1, 11.9,1,1, 5.465, 10446.243, 402.791, 52838.810 25/02/10,23:00:44,03,09,1, 11.9,1,1, 5.465, 10446.261, 402.788, 52838.635 25/02/10,23:00:44,04,09,1, 11.9,1,1, 5.465, 10446.306, 402.777, 52838.597 25/02/10,23:00:44,05,09,1, 11.9,1,1, 5.465, 10446.289, 402.781, 52838.598 25/02/10,23:00:44,06,09,1, 11.9,1,1, 5.465, 10446.284, 402.808, 52838.637 25/02/10,23:00:44,07,09,1, 11.9,1,1, 5.465, 10446.316, 402.829, 52838.639 25/02/10,23:00:44,08,09,1, 11.9,1,1, 5.465, 10446.309, 402.802, 52838.607 25/02/10,23:00:44,09,09,1, 11.9,1,1, 5.465, 10446.311, 402.821, 52838.620 25/02/10,23:00:44,10,09,1, 11.9,1,1, 5.465, 10446.325, 402.840, 52838.612 25/02/10,23:00:44,11,09,1, 11.9,1,1, 5.465, 10446.346, 402.834, 52838.658 25/02/10,23:00:44,12,09,1, 11.9,1,1, 5.465, 10446.334, 402.848, 52838.641 25/02/10,23:00:44,13,09,1, 11.9,1,1, 5.465, 10446.355, 402.851, 52838.664 25/02/10,23:00:44,14,09,1, 11.9,1,1, 5.465, 10446.353, 402.833, 52838.596 25/02/10,23:00:44,15,09,1, 11.9,1,1, 5.465, 10446.367, 402.835, 52838.620 25/02/10,23:00:44,16,09,1, 11.9,1,1, 5.465, 10446.382, 402.825, 52838.552 25/02/10,23:00:44,17,09,1, 11.9,1,1, 5.465, 10446.386, 402.828, 52838.553 25/02/10,23:00:44,18,09,1, 11.9,1,1, 5.465, 10446.380, 402.859, 52838.580 25/02/10,23:00:44,19,09,1, 11.9,1,1, 5.465, 10446.398, 402.871, 52838.625 25/02/10,23:00:45,00,10,1, 12.0,1,1, 5.473, 10446.392, 402.871, 52838.625 25/02/10,23:00:45,01,10,1, 12.0,1,1, 5.473, 10446.402, 402.856, 52838.616 25/02/10,23:00:45,02,10,1, 12.0,1,1, 5.473, 10446.423, 402.870, 52838.593 25/02/10,23:00:45,03,10,1, 12.0,1,1, 5.473, 10446.398, 402.889, 52838.598 25/02/10,23:00:45,04,10,1, 12.0,1,1, 5.473, 10446.448, 402.880, 52838.606 25/02/10,23:00:45,05,10,1, 12.0,1,1, 5.473, 10446.416, 402.886, 52838.636 25/02/10,23:00:45,06,10,1, 12.0,1,1, 5.473, 10446.432, 402.908, 52838.618 25/02/10,23:00:45,07,10,1, 12.0,1,1, 5.473, 10446.462, 402.872, 52838.585 25/02/10,23:00:45,08,10,1, 12.0,1,1, 5.473, 10446.451, 402.881, 52838.599 25/02/10,23:00:45,09,10,1, 12.0,1,1, 5.473, 10446.431, 402.897, 52838.573 25/02/10,23:00:45,10,10,1, 12.0,1,1, 5.473, 10446.476, 402.886, 52838.564 25/02/10,23:00:45,11,10,1, 12.0,1,1, 5.473, 10446.498, 402.898, 52838.569 25/02/10,23:00:45,12,10,1, 12.0,1,1, 5.473, 10446.504, 402.892, 52838.565 25/02/10,23:00:45,13,10,1, 12.0,1,1, 5.473, 10446.503, 402.897, 52838.581 25/02/10,23:00:45,14,10,1, 12.0,1,1, 5.473, 10446.509, 402.920, 52838.621 25/02/10,23:00:45,15,10,1, 12.0,1,1, 5.473, 10446.522, 402.908, 52838.561 25/02/10,23:00:45,16,10,1, 12.0,1,1, 5.473, 10446.532, 402.917, 52838.581 25/02/10,23:00:45,17,10,1, 12.0,1,1, 5.473, 10446.521, 402.901, 52838.558 25/02/10,23:00:45,18,10,1, 12.0,1,1, 5.473, 10446.536, 402.934, 52838.601 25/02/10,23:00:45,19,10,1, 12.0,1,1, 5.473, 10446.572, 402.949, 52838.663 25/02/10,23:00:46,00,10,1, 11.9,1,1, 5.466, 10446.568, 402.949, 52838.663 25/02/10,23:00:46,01,10,1, 11.9,1,1, 5.466, 10446.563, 402.941, 52838.629 25/02/10,23:00:46,02,10,1, 11.9,1,1, 5.466, 10446.575, 402.954, 52838.558 25/02/10,23:00:46,03,10,1, 11.9,1,1, 5.466, 10446.578, 402.937, 52838.517 25/02/10,23:00:46,04,10,1, 11.9,1,1, 5.466, 10446.582, 402.937, 52838.525 25/02/10,23:00:46,05,10,1, 11.9,1,1, 5.466, 10446.601, 402.945, 52838.569 25/02/10,23:00:46,06,10,1, 11.9,1,1, 5.466, 10446.593, 402.952, 52838.546 25/02/10,23:00:46,07,10,1, 11.9,1,1, 5.466, 10446.612, 402.953, 52838.574 25/02/10,23:00:46,08,10,1, 11.9,1,1, 5.466, 10446.617, 402.949, 52838.592 25/02/10,23:00:46,09,10,1, 11.9,1,1, 5.466, 10446.617, 402.959, 52838.603 25/02/10,23:00:46,10,10,1, 11.9,1,1, 5.466, 10446.644, 402.978, 52838.597 25/02/10,23:00:46,11,10,1, 11.9,1,1, 5.466, 10446.660, 402.982, 52838.611 25/02/10,23:00:46,12,10,1, 11.9,1,1, 5.466, 10446.675, 402.966, 52838.560 25/02/10,23:00:46,13,10,1, 11.9,1,1, 5.466, 10446.662, 403.000, 52838.579 25/02/10,23:00:46,14,10,1, 11.9,1,1, 5.466, 10446.661, 402.997, 52838.582 25/02/10,23:00:46,15,10,1, 11.9,1,1, 5.466, 10446.688, 403.010, 52838.580 25/02/10,23:00:46,16,10,1, 11.9,1,1, 5.466, 10446.694, 403.018, 52838.551 25/02/10,23:00:46,17,10,1, 11.9,1,1, 5.466, 10446.696, 402.997, 52838.521 25/02/10,23:00:46,18,10,1, 11.9,1,1, 5.466, 10446.724, 403.021, 52838.535 25/02/10,23:00:46,19,10,1, 11.9,1,1, 5.466, 10446.734, 403.007, 52838.532 25/02/10,23:00:47,00,10,1, 11.9,1,1, 5.471, 10446.726, 403.007, 52838.532 25/02/10,23:00:47,01,10,1, 11.9,1,1, 5.471, 10446.756, 403.023, 52838.553 25/02/10,23:00:47,02,10,1, 11.9,1,1, 5.471, 10446.736, 403.026, 52838.552 25/02/10,23:00:47,03,10,1, 11.9,1,1, 5.471, 10446.755, 403.038, 52838.595 25/02/10,23:00:47,04,10,1, 11.9,1,1, 5.471, 10446.771, 403.065, 52838.578 25/02/10,23:00:47,05,10,1, 11.9,1,1, 5.471, 10446.777, 403.049, 52838.510 25/02/10,23:00:47,06,10,1, 11.9,1,1, 5.471, 10446.790, 403.054, 52838.556 25/02/10,23:00:47,07,10,1, 11.9,1,1, 5.471, 10446.785, 403.058, 52838.570 25/02/10,23:00:47,08,10,1, 11.9,1,1, 5.471, 10446.817, 403.070, 52838.565 25/02/10,23:00:47,09,10,1, 11.9,1,1, 5.471, 10446.814, 403.050, 52838.562 25/02/10,23:00:47,10,10,1, 11.9,1,1, 5.471, 10446.821, 403.068, 52838.529 25/02/10,23:00:47,11,10,1, 11.9,1,1, 5.471, 10446.816, 403.057, 52838.503 25/02/10,23:00:47,12,10,1, 11.9,1,1, 5.471, 10446.850, 403.070, 52838.510 25/02/10,23:00:47,13,10,1, 11.9,1,1, 5.471, 10446.865, 403.066, 52838.518 25/02/10,23:00:47,14,10,1, 11.9,1,1, 5.471, 10446.874, 403.099, 52838.541 25/02/10,23:00:47,15,10,1, 11.9,1,1, 5.471, 10446.873, 403.093, 52838.553 25/02/10,23:00:47,16,10,1, 11.9,1,1, 5.471, 10446.873, 403.111, 52838.550 25/02/10,23:00:47,17,10,1, 11.9,1,1, 5.471, 10446.911, 403.107, 52838.525 25/02/10,23:00:47,18,10,1, 11.9,1,1, 5.471, 10446.920, 403.127, 52838.529 25/02/10,23:00:47,19,10,1, 11.9,1,1, 5.471, 10446.915, 403.099, 52838.518 25/02/10,23:00:48,00,10,1, 11.9,1,1, 5.470, 10446.910, 403.099, 52838.518 25/02/10,23:00:48,01,10,1, 11.9,1,1, 5.470, 10446.942, 403.137, 52838.543 25/02/10,23:00:48,02,10,1, 11.9,1,1, 5.470, 10446.947, 403.129, 52838.583 25/02/10,23:00:48,03,10,1, 11.9,1,1, 5.470, 10446.931, 403.120, 52838.538 25/02/10,23:00:48,04,10,1, 11.9,1,1, 5.470, 10446.932, 403.136, 52838.517 25/02/10,23:00:48,05,10,1, 11.9,1,1, 5.470, 10446.962, 403.132, 52838.485 25/02/10,23:00:48,06,10,1, 11.9,1,1, 5.470, 10446.957, 403.138, 52838.431 25/02/10,23:00:48,07,10,1, 11.9,1,1, 5.470, 10446.979, 403.106, 52838.486 25/02/10,23:00:48,08,10,1, 11.9,1,1, 5.470, 10446.967, 403.126, 52838.491 25/02/10,23:00:48,09,10,1, 11.9,1,1, 5.470, 10446.972, 403.141, 52838.499 25/02/10,23:00:48,10,10,1, 11.9,1,1, 5.470, 10446.993, 403.133, 52838.492 25/02/10,23:00:48,11,10,1, 11.9,1,1, 5.470, 10446.983, 403.168, 52838.507 25/02/10,23:00:48,12,10,1, 11.9,1,1, 5.470, 10447.020, 403.148, 52838.515 25/02/10,23:00:48,13,10,1, 11.9,1,1, 5.470, 10447.015, 403.159, 52838.503 25/02/10,23:00:48,14,10,1, 11.9,1,1, 5.470, 10447.027, 403.163, 52838.551 25/02/10,23:00:48,15,10,1, 11.9,1,1, 5.470, 10447.045, 403.164, 52838.516 25/02/10,23:00:48,16,10,1, 11.9,1,1, 5.470, 10447.041, 403.185, 52838.560 25/02/10,23:00:48,17,10,1, 11.9,1,1, 5.470, 10447.048, 403.164, 52838.512 25/02/10,23:00:48,18,10,1, 11.9,1,1, 5.470, 10447.048, 403.178, 52838.487 25/02/10,23:00:48,19,10,1, 11.9,1,1, 5.470, 10447.050, 403.167, 52838.457 25/02/10,23:00:49,00,11,1, 11.9,1,1, 5.466, 10447.043, 403.167, 52838.457 25/02/10,23:00:49,01,11,1, 11.9,1,1, 5.466, 10447.090, 403.201, 52838.507 25/02/10,23:00:49,02,11,1, 11.9,1,1, 5.466, 10447.079, 403.192, 52838.513 25/02/10,23:00:49,03,11,1, 11.9,1,1, 5.466, 10447.121, 403.199, 52838.522 25/02/10,23:00:49,04,11,1, 11.9,1,1, 5.466, 10447.106, 403.200, 52838.515 25/02/10,23:00:49,05,11,1, 11.9,1,1, 5.466, 10447.101, 403.209, 52838.508 25/02/10,23:00:49,06,11,1, 11.9,1,1, 5.466, 10447.108, 403.197, 52838.465 25/02/10,23:00:49,07,11,1, 11.9,1,1, 5.466, 10447.128, 403.212, 52838.469 25/02/10,23:00:49,08,11,1, 11.9,1,1, 5.466, 10447.117, 403.203, 52838.441 25/02/10,23:00:49,09,11,1, 11.9,1,1, 5.466, 10447.151, 403.208, 52838.476 25/02/10,23:00:49,10,11,1, 11.9,1,1, 5.466, 10447.127, 403.230, 52838.441 25/02/10,23:00:49,11,11,1, 11.9,1,1, 5.466, 10447.143, 403.218, 52838.453 25/02/10,23:00:49,12,11,1, 11.9,1,1, 5.466, 10447.142, 403.237, 52838.457 25/02/10,23:00:49,13,11,1, 11.9,1,1, 5.466, 10447.153, 403.270, 52838.395 25/02/10,23:00:49,14,11,1, 11.9,1,1, 5.466, 10447.177, 403.239, 52838.421 25/02/10,23:00:49,15,11,1, 11.9,1,1, 5.466, 10447.185, 403.263, 52838.449 25/02/10,23:00:49,16,11,1, 11.9,1,1, 5.466, 10447.205, 403.264, 52838.473 25/02/10,23:00:49,17,11,1, 11.9,1,1, 5.466, 10447.192, 403.241, 52838.433 25/02/10,23:00:49,18,11,1, 11.9,1,1, 5.466, 10447.207, 403.276, 52838.491 25/02/10,23:00:49,19,11,1, 11.9,1,1, 5.466, 10447.198, 403.259, 52838.492 25/02/10,23:00:50,00,10,1, 11.9,1,1, 5.467, 10447.193, 403.259, 52838.492 25/02/10,23:00:50,01,10,1, 11.9,1,1, 5.467, 10447.206, 403.298, 52838.419 25/02/10,23:00:50,02,10,1, 11.9,1,1, 5.467, 10447.228, 403.260, 52838.488 25/02/10,23:00:50,03,10,1, 11.9,1,1, 5.467, 10447.245, 403.287, 52838.468 25/02/10,23:00:50,04,10,1, 11.9,1,1, 5.467, 10447.231, 403.296, 52838.453 25/02/10,23:00:50,05,10,1, 11.9,1,1, 5.467, 10447.275, 403.293, 52838.397 25/02/10,23:00:50,06,10,1, 11.9,1,1, 5.467, 10447.272, 403.289, 52838.333 25/02/10,23:00:50,07,10,1, 11.9,1,1, 5.467, 10447.290, 403.303, 52838.351 25/02/10,23:00:50,08,10,1, 11.9,1,1, 5.467, 10447.286, 403.279, 52838.360 25/02/10,23:00:50,09,10,1, 11.9,1,1, 5.467, 10447.303, 403.273, 52838.386 25/02/10,23:00:50,10,10,1, 11.9,1,1, 5.467, 10447.280, 403.301, 52838.492 25/02/10,23:00:50,11,10,1, 11.9,1,1, 5.467, 10447.315, 403.316, 52838.436 25/02/10,23:00:50,12,10,1, 11.9,1,1, 5.467, 10447.312, 403.287, 52838.487 25/02/10,23:00:50,13,10,1, 11.9,1,1, 5.467, 10447.309, 403.295, 52838.423 25/02/10,23:00:50,14,10,1, 11.9,1,1, 5.467, 10447.345, 403.304, 52838.431 25/02/10,23:00:50,15,10,1, 11.9,1,1, 5.467, 10447.337, 403.306, 52838.431 25/02/10,23:00:50,16,10,1, 11.9,1,1, 5.467, 10447.343, 403.322, 52838.433 25/02/10,23:00:50,17,10,1, 11.9,1,1, 5.467, 10447.381, 403.336, 52838.429 25/02/10,23:00:50,18,10,1, 11.9,1,1, 5.467, 10447.336, 403.329, 52838.398 25/02/10,23:00:50,19,10,1, 11.9,1,1, 5.467, 10447.384, 403.314, 52838.398 25/02/10,23:00:51,00,10,1, 11.9,1,1, 5.471, 10447.377, 403.314, 52838.398 25/02/10,23:00:51,01,10,1, 11.9,1,1, 5.471, 10447.404, 403.316, 52838.383 25/02/10,23:00:51,02,10,1, 11.9,1,1, 5.471, 10447.373, 403.334, 52838.384 25/02/10,23:00:51,03,10,1, 11.9,1,1, 5.471, 10447.401, 403.330, 52838.418 25/02/10,23:00:51,04,10,1, 11.9,1,1, 5.471, 10447.424, 403.362, 52838.464 25/02/10,23:00:51,05,10,1, 11.9,1,1, 5.471, 10447.406, 403.354, 52838.454 25/02/10,23:00:51,06,10,1, 11.9,1,1, 5.471, 10447.409, 403.368, 52838.454 25/02/10,23:00:51,07,10,1, 11.9,1,1, 5.471, 10447.446, 403.352, 52838.388 25/02/10,23:00:51,08,10,1, 11.9,1,1, 5.471, 10447.410, 403.368, 52838.406 25/02/10,23:00:51,09,10,1, 11.9,1,1, 5.471, 10447.436, 403.364, 52838.391 25/02/10,23:00:51,10,10,1, 11.9,1,1, 5.471, 10447.457, 403.359, 52838.374 25/02/10,23:00:51,11,10,1, 11.9,1,1, 5.471, 10447.462, 403.373, 52838.396 25/02/10,23:00:51,12,10,1, 11.9,1,1, 5.471, 10447.460, 403.387, 52838.408 25/02/10,23:00:51,13,10,1, 11.9,1,1, 5.471, 10447.513, 403.398, 52838.374 25/02/10,23:00:51,14,10,1, 11.9,1,1, 5.471, 10447.493, 403.384, 52838.386 25/02/10,23:00:51,15,10,1, 11.9,1,1, 5.471, 10447.483, 403.375, 52838.389 25/02/10,23:00:51,16,10,1, 11.9,1,1, 5.471, 10447.516, 403.391, 52838.381 25/02/10,23:00:51,17,10,1, 11.9,1,1, 5.471, 10447.498, 403.389, 52838.404 25/02/10,23:00:51,18,10,1, 11.9,1,1, 5.471, 10447.508, 403.396, 52838.391 25/02/10,23:00:51,19,10,1, 11.9,1,1, 5.471, 10447.502, 403.403, 52838.410 25/02/10,23:00:52,00,09,1, 11.9,1,1, 5.469, 10447.502, 403.403, 52838.410 25/02/10,23:00:52,01,09,1, 11.9,1,1, 5.469, 10447.548, 403.424, 52838.408 25/02/10,23:00:52,02,09,1, 11.9,1,1, 5.469, 10447.556, 403.410, 52838.354 25/02/10,23:00:52,03,09,1, 11.9,1,1, 5.469, 10447.538, 403.406, 52838.360 25/02/10,23:00:52,04,09,1, 11.9,1,1, 5.469, 10447.581, 403.420, 52838.316 25/02/10,23:00:52,05,09,1, 11.9,1,1, 5.469, 10447.557, 403.449, 52838.346 25/02/10,23:00:52,06,09,1, 11.9,1,1, 5.469, 10447.584, 403.429, 52838.378 25/02/10,23:00:52,07,09,1, 11.9,1,1, 5.469, 10447.579, 403.439, 52838.417 25/02/10,23:00:52,08,09,1, 11.9,1,1, 5.469, 10447.599, 403.436, 52838.328 25/02/10,23:00:52,09,09,1, 11.9,1,1, 5.469, 10447.596, 403.431, 52838.358 25/02/10,23:00:52,10,09,1, 11.9,1,1, 5.469, 10447.612, 403.433, 52838.389 25/02/10,23:00:52,11,09,1, 11.9,1,1, 5.469, 10447.635, 403.429, 52838.332 25/02/10,23:00:52,12,09,1, 11.9,1,1, 5.469, 10447.645, 403.445, 52838.344 25/02/10,23:00:52,13,09,1, 11.9,1,1, 5.469, 10447.637, 403.481, 52838.353 25/02/10,23:00:52,14,09,1, 11.9,1,1, 5.469, 10447.657, 403.439, 52838.157 25/02/10,23:00:52,15,09,1, 11.9,1,1, 5.469, 10447.676, 403.463, 52838.235 25/02/10,23:00:52,16,09,1, 11.9,1,1, 5.469, 10447.690, 403.488, 52838.285 25/02/10,23:00:52,17,09,1, 11.9,1,1, 5.469, 10447.681, 403.482, 52838.302 25/02/10,23:00:52,18,09,1, 11.9,1,1, 5.469, 10447.694, 403.480, 52838.273 25/02/10,23:00:52,19,09,1, 11.9,1,1, 5.469, 10447.677, 403.485, 52838.381 25/02/10,23:00:53,00,09,1, 11.9,1,1, 5.470, 10447.677, 403.485, 52838.381 25/02/10,23:00:53,01,09,1, 11.9,1,1, 5.470, 10447.700, 403.495, 52838.245 25/02/10,23:00:53,02,09,1, 11.9,1,1, 5.470, 10447.720, 403.498, 52838.342 25/02/10,23:00:53,03,09,1, 11.9,1,1, 5.470, 10447.719, 403.510, 52838.346 25/02/10,23:00:53,04,09,1, 11.9,1,1, 5.470, 10447.728, 403.485, 52838.331 25/02/10,23:00:53,05,09,1, 11.9,1,1, 5.470, 10447.766, 403.517, 52838.349 25/02/10,23:00:53,06,09,1, 11.9,1,1, 5.470, 10447.723, 403.511, 52838.331 25/02/10,23:00:53,07,09,1, 11.9,1,1, 5.470, 10447.751, 403.533, 52838.321 25/02/10,23:00:53,08,09,1, 11.9,1,1, 5.470, 10447.747, 403.512, 52838.355 25/02/10,23:00:53,09,09,1, 11.9,1,1, 5.470, 10447.786, 403.514, 52838.327 25/02/10,23:00:53,10,09,1, 11.9,1,1, 5.470, 10447.803, 403.522, 52838.275 25/02/10,23:00:53,11,09,1, 11.9,1,1, 5.470, 10447.789, 403.525, 52838.305 25/02/10,23:00:53,12,09,1, 11.9,1,1, 5.470, 10447.794, 403.517, 52838.307 25/02/10,23:00:53,13,09,1, 11.9,1,1, 5.470, 10447.797, 403.560, 52838.315 25/02/10,23:00:53,14,09,1, 11.9,1,1, 5.470, 10447.821, 403.544, 52838.320 25/02/10,23:00:53,15,09,1, 11.9,1,1, 5.470, 10447.820, 403.539, 52838.283 25/02/10,23:00:53,16,09,1, 11.9,1,1, 5.470, 10447.858, 403.566, 52838.294 25/02/10,23:00:53,17,09,1, 11.9,1,1, 5.470, 10447.843, 403.564, 52838.299 25/02/10,23:00:53,18,09,1, 11.9,1,1, 5.470, 10447.863, 403.580, 52838.311 25/02/10,23:00:53,19,09,1, 11.9,1,1, 5.470, 10447.855, 403.578, 52838.320 25/02/10,23:00:54,00,09,1, 11.9,1,1, 5.473, 10447.853, 403.578, 52838.320 25/02/10,23:00:54,01,09,1, 11.9,1,1, 5.473, 10447.866, 403.587, 52838.330 25/02/10,23:00:54,02,09,1, 11.9,1,1, 5.473, 10447.873, 403.608, 52838.343 25/02/10,23:00:54,03,09,1, 11.9,1,1, 5.473, 10447.897, 403.574, 52838.264 25/02/10,23:00:54,04,09,1, 11.9,1,1, 5.473, 10447.903, 403.611, 52838.273 25/02/10,23:00:54,05,09,1, 11.9,1,1, 5.473, 10447.936, 403.606, 52838.280 25/02/10,23:00:54,06,09,1, 11.9,1,1, 5.473, 10447.926, 403.609, 52838.327 25/02/10,23:00:54,07,09,1, 11.9,1,1, 5.473, 10447.926, 403.597, 52838.324 25/02/10,23:00:54,08,09,1, 11.9,1,1, 5.473, 10447.923, 403.616, 52838.303 25/02/10,23:00:54,09,09,1, 11.9,1,1, 5.473, 10447.935, 403.591, 52838.284 25/02/10,23:00:54,10,09,1, 11.9,1,1, 5.473, 10447.961, 403.613, 52838.312 25/02/10,23:00:54,11,09,1, 11.9,1,1, 5.473, 10447.943, 403.601, 52838.266 25/02/10,23:00:54,12,09,1, 11.9,1,1, 5.473, 10447.974, 403.611, 52838.263 25/02/10,23:00:54,13,09,1, 11.9,1,1, 5.473, 10447.973, 403.626, 52838.371 25/02/10,23:00:54,14,09,1, 11.9,1,1, 5.473, 10447.972, 403.615, 52838.256 25/02/10,23:00:54,15,09,1, 11.9,1,1, 5.473, 10447.980, 403.620, 52838.262 25/02/10,23:00:54,16,09,1, 11.9,1,1, 5.473, 10447.980, 403.616, 52838.232 25/02/10,23:00:54,17,09,1, 11.9,1,1, 5.473, 10448.031, 403.639, 52838.232 25/02/10,23:00:54,18,09,1, 11.9,1,1, 5.473, 10448.004, 403.644, 52838.203 25/02/10,23:00:54,19,09,1, 11.9,1,1, 5.473, 10448.022, 403.642, 52838.293 25/02/10,23:00:55,00,09,1, 11.9,1,1, 5.474, 10448.020, 403.642, 52838.293 25/02/10,23:00:55,01,09,1, 11.9,1,1, 5.474, 10448.020, 403.677, 52838.216 25/02/10,23:00:55,02,09,1, 11.9,1,1, 5.474, 10448.028, 403.669, 52838.299 25/02/10,23:00:55,03,09,1, 11.9,1,1, 5.474, 10448.056, 403.648, 52838.210 25/02/10,23:00:55,04,09,1, 11.9,1,1, 5.474, 10448.044, 403.656, 52838.233 25/02/10,23:00:55,05,09,1, 11.9,1,1, 5.474, 10448.072, 403.659, 52838.212 25/02/10,23:00:55,06,09,1, 11.9,1,1, 5.474, 10448.050, 403.671, 52838.292 25/02/10,23:00:55,07,09,1, 11.9,1,1, 5.474, 10448.084, 403.675, 52838.323 25/02/10,23:00:55,08,09,1, 11.9,1,1, 5.474, 10448.052, 403.683, 52838.339 25/02/10,23:00:55,09,09,1, 11.9,1,1, 5.474, 10448.095, 403.690, 52838.292 25/02/10,23:00:55,10,09,1, 11.9,1,1, 5.474, 10448.090, 403.689, 52838.280 25/02/10,23:00:55,11,09,1, 11.9,1,1, 5.474, 10448.138, 403.710, 52838.271 25/02/10,23:00:55,12,09,1, 11.9,1,1, 5.474, 10448.157, 403.687, 52838.212 25/02/10,23:00:55,13,09,1, 11.9,1,1, 5.474, 10448.144, 403.707, 52838.287 25/02/10,23:00:55,14,09,1, 11.9,1,1, 5.474, 10448.182, 403.714, 52838.216 25/02/10,23:00:55,15,09,1, 11.9,1,1, 5.474, 10448.177, 403.696, 52838.281 25/02/10,23:00:55,16,09,1, 11.9,1,1, 5.474, 10448.179, 403.735, 52838.209 25/02/10,23:00:55,17,09,1, 11.9,1,1, 5.474, 10448.185, 403.699, 52838.221 25/02/10,23:00:55,18,09,1, 11.9,1,1, 5.474, 10448.201, 403.736, 52838.292 25/02/10,23:00:55,19,09,1, 11.9,1,1, 5.474, 10448.216, 403.712, 52838.242 25/02/10,23:00:56,00,09,1, 11.9,1,1, 5.469, 10448.211, 403.712, 52838.242 25/02/10,23:00:56,01,09,1, 11.9,1,1, 5.469, 10448.231, 403.747, 52838.224 25/02/10,23:00:56,02,09,1, 11.9,1,1, 5.469, 10448.237, 403.742, 52838.298 25/02/10,23:00:56,03,09,1, 11.9,1,1, 5.469, 10448.233, 403.737, 52838.258 25/02/10,23:00:56,04,09,1, 11.9,1,1, 5.469, 10448.253, 403.746, 52838.244 25/02/10,23:00:56,05,09,1, 11.9,1,1, 5.469, 10448.255, 403.740, 52838.227 25/02/10,23:00:56,06,09,1, 11.9,1,1, 5.469, 10448.253, 403.749, 52838.190 25/02/10,23:00:56,07,09,1, 11.9,1,1, 5.469, 10448.289, 403.760, 52838.249 25/02/10,23:00:56,08,09,1, 11.9,1,1, 5.469, 10448.298, 403.764, 52838.238 25/02/10,23:00:56,09,09,1, 11.9,1,1, 5.469, 10448.289, 403.760, 52838.258 25/02/10,23:00:56,10,09,1, 11.9,1,1, 5.469, 10448.304, 403.783, 52838.230 25/02/10,23:00:56,11,09,1, 11.9,1,1, 5.469, 10448.319, 403.772, 52838.219 25/02/10,23:00:56,12,09,1, 11.9,1,1, 5.469, 10448.318, 403.778, 52838.226 25/02/10,23:00:56,13,09,1, 11.9,1,1, 5.469, 10448.320, 403.770, 52838.229 25/02/10,23:00:56,14,09,1, 11.9,1,1, 5.469, 10448.341, 403.780, 52838.244 25/02/10,23:00:56,15,09,1, 11.9,1,1, 5.469, 10448.339, 403.784, 52838.236 25/02/10,23:00:56,16,09,1, 11.9,1,1, 5.469, 10448.367, 403.800, 52838.240 25/02/10,23:00:56,17,09,1, 11.9,1,1, 5.469, 10448.371, 403.809, 52838.260 25/02/10,23:00:56,18,09,1, 11.9,1,1, 5.469, 10448.364, 403.809, 52838.236 25/02/10,23:00:56,19,09,1, 11.9,1,1, 5.469, 10448.380, 403.806, 52838.242 25/02/10,23:00:57,00,09,1, 11.9,1,1, 5.472, 10448.378, 403.806, 52838.242 25/02/10,23:00:57,01,09,1, 11.9,1,1, 5.472, 10448.408, 403.812, 52838.229 25/02/10,23:00:57,02,09,1, 11.9,1,1, 5.472, 10448.431, 403.835, 52838.279 25/02/10,23:00:57,03,09,1, 11.9,1,1, 5.472, 10448.438, 403.854, 52838.312 25/02/10,23:00:57,04,09,1, 11.9,1,1, 5.472, 10448.434, 403.851, 52838.379 25/02/10,23:00:57,05,09,1, 11.9,1,1, 5.472, 10448.463, 403.839, 52838.233 25/02/10,23:00:57,06,09,1, 11.9,1,1, 5.472, 10448.442, 403.866, 52838.418 25/02/10,23:00:57,07,09,1, 11.9,1,1, 5.472, 10448.475, 403.835, 52838.230 25/02/10,23:00:57,08,09,1, 11.9,1,1, 5.472, 10448.494, 403.834, 52838.254 25/02/10,23:00:57,09,09,1, 11.9,1,1, 5.472, 10448.471, 403.842, 52838.301 25/02/10,23:00:57,10,09,1, 11.9,1,1, 5.472, 10448.477, 403.876, 52838.232 25/02/10,23:00:57,11,09,1, 11.9,1,1, 5.472, 10448.488, 403.874, 52838.274 25/02/10,23:00:57,12,09,1, 11.9,1,1, 5.472, 10448.495, 403.872, 52838.256 25/02/10,23:00:57,13,09,1, 11.9,1,1, 5.472, 10448.520, 403.883, 52838.197 25/02/10,23:00:57,14,09,1, 11.9,1,1, 5.472, 10448.512, 403.898, 52838.259 25/02/10,23:00:57,15,09,1, 11.9,1,1, 5.472, 10448.544, 403.891, 52838.203 25/02/10,23:00:57,16,09,1, 11.9,1,1, 5.472, 10448.549, 403.907, 52838.207 25/02/10,23:00:57,17,09,1, 11.9,1,1, 5.472, 10448.549, 403.943, 52838.284 25/02/10,23:00:57,18,09,1, 11.9,1,1, 5.472, 10448.597, 403.924, 52838.309 25/02/10,23:00:57,19,09,1, 11.9,1,1, 5.472, 10448.537, 403.956, 52838.238 25/02/10,23:00:58,00,09,1, 11.9,1,1, 5.474, 10448.529, 403.956, 52838.238 25/02/10,23:00:58,01,09,1, 11.9,1,1, 5.474, 10448.587, 403.977, 52838.274 25/02/10,23:00:58,02,09,1, 11.9,1,1, 5.474, 10448.574, 403.985, 52838.356 25/02/10,23:00:58,03,09,1, 11.9,1,1, 5.474, 10448.614, 403.973, 52838.194 25/02/10,23:00:58,04,09,1, 11.9,1,1, 5.474, 10448.642, 403.987, 52838.180 25/02/10,23:00:58,05,09,1, 11.9,1,1, 5.474, 10448.632, 403.985, 52838.188 25/02/10,23:00:58,06,09,1, 11.9,1,1, 5.474, 10448.637, 403.965, 52838.172 25/02/10,23:00:58,07,09,1, 11.9,1,1, 5.474, 10448.657, 404.002, 52838.210 25/02/10,23:00:58,08,09,1, 11.9,1,1, 5.474, 10448.654, 404.019, 52838.215 25/02/10,23:00:58,09,09,1, 11.9,1,1, 5.474, 10448.678, 404.013, 52838.224 25/02/10,23:00:58,10,09,1, 11.9,1,1, 5.474, 10448.695, 404.032, 52838.212 25/02/10,23:00:58,11,09,1, 11.9,1,1, 5.474, 10448.701, 404.027, 52838.242 25/02/10,23:00:58,12,09,1, 11.9,1,1, 5.474, 10448.684, 404.031, 52838.210 25/02/10,23:00:58,13,09,1, 11.9,1,1, 5.474, 10448.715, 404.051, 52838.259 25/02/10,23:00:58,14,09,1, 11.9,1,1, 5.474, 10448.725, 404.053, 52838.232 25/02/10,23:00:58,15,09,1, 11.9,1,1, 5.474, 10448.729, 404.063, 52838.213 25/02/10,23:00:58,16,09,1, 11.9,1,1, 5.474, 10448.728, 404.058, 52838.241 25/02/10,23:00:58,17,09,1, 11.9,1,1, 5.474, 10448.782, 404.066, 52838.294 25/02/10,23:00:58,18,09,1, 11.9,1,1, 5.474, 10448.777, 404.098, 52838.233 25/02/10,23:00:58,19,09,1, 11.9,1,1, 5.474, 10448.768, 404.075, 52838.204 25/02/10,23:00:59,00,09,1, 11.8,1,1, 5.471, 10448.762, 404.075, 52838.204 25/02/10,23:00:59,01,09,1, 11.8,1,1, 5.471, 10448.779, 404.085, 52838.257 25/02/10,23:00:59,02,09,1, 11.8,1,1, 5.471, 10448.782, 404.103, 52838.212 25/02/10,23:00:59,03,09,1, 11.8,1,1, 5.471, 10448.783, 404.120, 52838.232 25/02/10,23:00:59,04,09,1, 11.8,1,1, 5.471, 10448.831, 404.125, 52838.265 25/02/10,23:00:59,05,09,1, 11.8,1,1, 5.471, 10448.821, 404.136, 52838.270 25/02/10,23:00:59,06,09,1, 11.8,1,1, 5.471, 10448.822, 404.134, 52838.246 25/02/10,23:00:59,07,09,1, 11.8,1,1, 5.471, 10448.849, 404.134, 52838.274 25/02/10,23:00:59,08,09,1, 11.8,1,1, 5.471, 10448.860, 404.128, 52838.209 25/02/10,23:00:59,09,09,1, 11.8,1,1, 5.471, 10448.858, 404.132, 52838.239 25/02/10,23:00:59,10,09,1, 11.8,1,1, 5.471, 10448.889, 404.171, 52838.244 25/02/10,23:00:59,11,09,1, 11.8,1,1, 5.471, 10448.863, 404.163, 52838.283 25/02/10,23:00:59,12,09,1, 11.8,1,1, 5.471, 10448.896, 404.175, 52838.267 25/02/10,23:00:59,13,09,1, 11.8,1,1, 5.471, 10448.893, 404.186, 52838.233 25/02/10,23:00:59,14,09,1, 11.8,1,1, 5.471, 10448.916, 404.188, 52838.253 25/02/10,23:00:59,15,09,1, 11.8,1,1, 5.471, 10448.907, 404.206, 52838.213 25/02/10,23:00:59,16,09,1, 11.8,1,1, 5.471, 10448.932, 404.198, 52838.199 25/02/10,23:00:59,17,09,1, 11.8,1,1, 5.471, 10448.954, 404.213, 52838.198 25/02/10,23:00:59,18,09,1, 11.8,1,1, 5.471, 10448.966, 404.215, 52838.210 25/02/10,23:00:59,19,09,1, 11.8,1,1, 5.471, 10448.963, 404.218, 52838.242 25/02/10,23:01:00,00,10,1, 11.9,1,1, 5.466, 10448.962, 404.218, 52838.242 25/02/10,23:01:00,01,10,1, 11.9,1,1, 5.466, 10448.966, 404.227, 52838.257 25/02/10,23:01:00,02,10,1, 11.9,1,1, 5.466, 10448.976, 404.224, 52838.196 25/02/10,23:01:00,03,10,1, 11.9,1,1, 5.466, 10448.977, 404.260, 52838.194 25/02/10,23:01:00,04,10,1, 11.9,1,1, 5.466, 10449.003, 404.242, 52838.225 25/02/10,23:01:00,05,10,1, 11.9,1,1, 5.466, 10449.012, 404.261, 52838.226 25/02/10,23:01:00,06,10,1, 11.9,1,1, 5.466, 10449.029, 404.257, 52838.212 25/02/10,23:01:00,07,10,1, 11.9,1,1, 5.466, 10449.024, 404.268, 52838.165 25/02/10,23:01:00,08,10,1, 11.9,1,1, 5.466, 10449.026, 404.293, 52838.205 25/02/10,23:01:00,09,10,1, 11.9,1,1, 5.466, 10449.032, 404.280, 52838.165 25/02/10,23:01:00,10,10,1, 11.9,1,1, 5.466, 10449.081, 404.295, 52838.179 25/02/10,23:01:00,11,10,1, 11.9,1,1, 5.466, 10449.072, 404.286, 52838.157 25/02/10,23:01:00,12,10,1, 11.9,1,1, 5.466, 10449.058, 404.295, 52838.230 25/02/10,23:01:00,13,10,1, 11.9,1,1, 5.466, 10449.082, 404.326, 52838.253 25/02/10,23:01:00,14,10,1, 11.9,1,1, 5.466, 10449.080, 404.302, 52838.288 25/02/10,23:01:00,15,10,1, 11.9,1,1, 5.466, 10449.078, 404.330, 52838.218 25/02/10,23:01:00,16,10,1, 11.9,1,1, 5.466, 10449.093, 404.331, 52838.201 25/02/10,23:01:00,17,10,1, 11.9,1,1, 5.466, 10449.102, 404.331, 52838.218 25/02/10,23:01:00,18,10,1, 11.9,1,1, 5.466, 10449.134, 404.340, 52838.245 25/02/10,23:01:00,19,10,1, 11.9,1,1, 5.466, 10449.119, 404.368, 52838.226 25/02/10,23:01:01,00,11,1, 11.9,1,1, 5.471, 10449.113, 404.368, 52838.226 25/02/10,23:01:01,01,11,1, 11.9,1,1, 5.471, 10449.142, 404.365, 52838.178 25/02/10,23:01:01,02,11,1, 11.9,1,1, 5.471, 10449.161, 404.363, 52838.141 25/02/10,23:01:01,03,11,1, 11.9,1,1, 5.471, 10449.175, 404.362, 52838.157 25/02/10,23:01:01,04,11,1, 11.9,1,1, 5.471, 10449.159, 404.376, 52838.218 25/02/10,23:01:01,05,11,1, 11.9,1,1, 5.471, 10449.199, 404.363, 52838.161 25/02/10,23:01:01,06,11,1, 11.9,1,1, 5.471, 10449.200, 404.387, 52838.213 25/02/10,23:01:01,07,11,1, 11.9,1,1, 5.471, 10449.203, 404.385, 52838.189 25/02/10,23:01:01,08,11,1, 11.9,1,1, 5.471, 10449.214, 404.404, 52838.144 25/02/10,23:01:01,09,11,1, 11.9,1,1, 5.471, 10449.223, 404.397, 52838.174 25/02/10,23:01:01,10,11,1, 11.9,1,1, 5.471, 10449.228, 404.418, 52838.180 25/02/10,23:01:01,11,11,1, 11.9,1,1, 5.471, 10449.235, 404.426, 52838.149 25/02/10,23:01:01,12,11,1, 11.9,1,1, 5.471, 10449.244, 404.415, 52838.126 25/02/10,23:01:01,13,11,1, 11.9,1,1, 5.471, 10449.237, 404.427, 52838.216 25/02/10,23:01:01,14,11,1, 11.9,1,1, 5.471, 10449.239, 404.438, 52838.253 25/02/10,23:01:01,15,11,1, 11.9,1,1, 5.471, 10449.270, 404.441, 52838.188 25/02/10,23:01:01,16,11,1, 11.9,1,1, 5.471, 10449.268, 404.481, 52838.138 25/02/10,23:01:01,17,11,1, 11.9,1,1, 5.471, 10449.294, 404.477, 52838.164 25/02/10,23:01:01,18,11,1, 11.9,1,1, 5.471, 10449.318, 404.472, 52838.189 25/02/10,23:01:01,19,11,1, 11.9,1,1, 5.471, 10449.316, 404.498, 52838.158 25/02/10,23:01:02,00,10,1, 12.0,1,1, 5.473, 10449.313, 404.498, 52838.158 25/02/10,23:01:02,01,10,1, 12.0,1,1, 5.473, 10449.341, 404.497, 52838.144 25/02/10,23:01:02,02,10,1, 12.0,1,1, 5.473, 10449.337, 404.511, 52838.182 25/02/10,23:01:02,03,10,1, 12.0,1,1, 5.473, 10449.353, 404.507, 52838.149 25/02/10,23:01:02,04,10,1, 12.0,1,1, 5.473, 10449.352, 404.530, 52838.111 25/02/10,23:01:02,05,10,1, 12.0,1,1, 5.473, 10449.357, 404.538, 52838.137 25/02/10,23:01:02,06,10,1, 12.0,1,1, 5.473, 10449.339, 404.525, 52838.147 25/02/10,23:01:02,07,10,1, 12.0,1,1, 5.473, 10449.379, 404.528, 52838.146 25/02/10,23:01:02,08,10,1, 12.0,1,1, 5.473, 10449.388, 404.540, 52838.135 25/02/10,23:01:02,09,10,1, 12.0,1,1, 5.473, 10449.390, 404.546, 52838.164 25/02/10,23:01:02,10,10,1, 12.0,1,1, 5.473, 10449.408, 404.571, 52838.100 25/02/10,23:01:02,11,10,1, 12.0,1,1, 5.473, 10449.412, 404.550, 52838.064 25/02/10,23:01:02,12,10,1, 12.0,1,1, 5.473, 10449.431, 404.571, 52838.117 25/02/10,23:01:02,13,10,1, 12.0,1,1, 5.473, 10449.456, 404.573, 52838.124 25/02/10,23:01:02,14,10,1, 12.0,1,1, 5.473, 10449.439, 404.580, 52838.140 25/02/10,23:01:02,15,10,1, 12.0,1,1, 5.473, 10449.420, 404.582, 52838.161 25/02/10,23:01:02,16,10,1, 12.0,1,1, 5.473, 10449.457, 404.593, 52838.180 25/02/10,23:01:02,17,10,1, 12.0,1,1, 5.473, 10449.463, 404.590, 52838.182 25/02/10,23:01:02,18,10,1, 12.0,1,1, 5.473, 10449.474, 404.595, 52838.097 25/02/10,23:01:02,19,10,1, 12.0,1,1, 5.473, 10449.461, 404.593, 52838.153 25/02/10,23:01:03,00,10,1, 11.8,1,1, 5.468, 10449.455, 404.593, 52838.153 25/02/10,23:01:03,01,10,1, 11.8,1,1, 5.468, 10449.482, 404.612, 52838.156 25/02/10,23:01:03,02,10,1, 11.8,1,1, 5.468, 10449.514, 404.625, 52838.142 25/02/10,23:01:03,03,10,1, 11.8,1,1, 5.468, 10449.517, 404.620, 52838.112 25/02/10,23:01:03,04,10,1, 11.8,1,1, 5.468, 10449.511, 404.631, 52838.085 25/02/10,23:01:03,05,10,1, 11.8,1,1, 5.468, 10449.541, 404.650, 52837.952 25/02/10,23:01:03,06,10,1, 11.8,1,1, 5.468, 10449.496, 404.627, 52838.111 25/02/10,23:01:03,07,10,1, 11.8,1,1, 5.468, 10449.531, 404.640, 52838.102 25/02/10,23:01:03,08,10,1, 11.8,1,1, 5.468, 10449.565, 404.668, 52838.178 25/02/10,23:01:03,09,10,1, 11.8,1,1, 5.468, 10449.586, 404.669, 52838.148 25/02/10,23:01:03,10,10,1, 11.8,1,1, 5.468, 10449.566, 404.680, 52838.148 25/02/10,23:01:03,11,10,1, 11.8,1,1, 5.468, 10449.582, 404.722, 52838.170 25/02/10,23:01:03,12,10,1, 11.8,1,1, 5.468, 10449.584, 404.689, 52838.118 25/02/10,23:01:03,13,10,1, 11.8,1,1, 5.468, 10449.584, 404.716, 52838.080 25/02/10,23:01:03,14,10,1, 11.8,1,1, 5.468, 10449.613, 404.705, 52838.153 25/02/10,23:01:03,15,10,1, 11.8,1,1, 5.468, 10449.571, 404.737, 52838.092 25/02/10,23:01:03,16,10,1, 11.8,1,1, 5.468, 10449.600, 404.713, 52838.076 25/02/10,23:01:03,17,10,1, 11.8,1,1, 5.468, 10449.607, 404.731, 52838.047 25/02/10,23:01:03,18,10,1, 11.8,1,1, 5.468, 10449.596, 404.730, 52838.072 25/02/10,23:01:03,19,10,1, 11.8,1,1, 5.468, 10449.641, 404.733, 52838.058 25/02/10,23:01:04,00,09,1, 11.9,1,1, 5.469, 10449.638, 404.733, 52838.058 25/02/10,23:01:04,01,09,1, 11.9,1,1, 5.469, 10449.659, 404.745, 52838.079 25/02/10,23:01:04,02,09,1, 11.9,1,1, 5.469, 10449.640, 404.743, 52838.065 25/02/10,23:01:04,03,09,1, 11.9,1,1, 5.469, 10449.672, 404.750, 52838.171 25/02/10,23:01:04,04,09,1, 11.9,1,1, 5.469, 10449.663, 404.789, 52838.164 25/02/10,23:01:04,05,09,1, 11.9,1,1, 5.469, 10449.684, 404.767, 52838.094 25/02/10,23:01:04,06,09,1, 11.9,1,1, 5.469, 10449.691, 404.775, 52838.130 25/02/10,23:01:04,07,09,1, 11.9,1,1, 5.469, 10449.712, 404.791, 52838.082 25/02/10,23:01:04,08,09,1, 11.9,1,1, 5.469, 10449.682, 404.772, 52838.090 25/02/10,23:01:04,09,09,1, 11.9,1,1, 5.469, 10449.703, 404.811, 52838.031 25/02/10,23:01:04,10,09,1, 11.9,1,1, 5.469, 10449.702, 404.836, 52838.153 25/02/10,23:01:04,11,09,1, 11.9,1,1, 5.469, 10449.697, 404.843, 52838.116 25/02/10,23:01:04,12,09,1, 11.9,1,1, 5.469, 10449.728, 404.831, 52838.092 25/02/10,23:01:04,13,09,1, 11.9,1,1, 5.469, 10449.731, 404.843, 52838.091 25/02/10,23:01:04,14,09,1, 11.9,1,1, 5.469, 10449.749, 404.845, 52838.064 25/02/10,23:01:04,15,09,1, 11.9,1,1, 5.469, 10449.743, 404.869, 52838.055 25/02/10,23:01:04,16,09,1, 11.9,1,1, 5.469, 10449.791, 404.872, 52838.016 25/02/10,23:01:04,17,09,1, 11.9,1,1, 5.469, 10449.727, 404.865, 52838.131 25/02/10,23:01:04,18,09,1, 11.9,1,1, 5.469, 10449.750, 404.915, 52838.098 25/02/10,23:01:04,19,09,1, 11.9,1,1, 5.469, 10449.780, 404.903, 52838.070 25/02/10,23:01:05,00,10,1, 11.9,1,1, 5.472, 10449.772, 404.903, 52838.070 25/02/10,23:01:05,01,10,1, 11.9,1,1, 5.472, 10449.799, 404.910, 52838.053 25/02/10,23:01:05,02,10,1, 11.9,1,1, 5.472, 10449.807, 404.925, 52838.074 25/02/10,23:01:05,03,10,1, 11.9,1,1, 5.472, 10449.793, 404.904, 52838.114 25/02/10,23:01:05,04,10,1, 11.9,1,1, 5.472, 10449.807, 404.915, 52838.047 25/02/10,23:01:05,05,10,1, 11.9,1,1, 5.472, 10449.812, 404.924, 52838.123 25/02/10,23:01:05,06,10,1, 11.9,1,1, 5.472, 10449.809, 404.935, 52838.128 25/02/10,23:01:05,07,10,1, 11.9,1,1, 5.472, 10449.819, 404.937, 52838.035 25/02/10,23:01:05,08,10,1, 11.9,1,1, 5.472, 10449.836, 404.962, 52838.056 25/02/10,23:01:05,09,10,1, 11.9,1,1, 5.472, 10449.845, 404.930, 52838.059 25/02/10,23:01:05,10,10,1, 11.9,1,1, 5.472, 10449.807, 404.961, 52838.075 25/02/10,23:01:05,11,10,1, 11.9,1,1, 5.472, 10449.834, 404.960, 52838.102 25/02/10,23:01:05,12,10,1, 11.9,1,1, 5.472, 10449.855, 404.979, 52838.083 25/02/10,23:01:05,13,10,1, 11.9,1,1, 5.472, 10449.839, 404.991, 52838.029 25/02/10,23:01:05,14,10,1, 11.9,1,1, 5.472, 10449.874, 404.992, 52838.047 25/02/10,23:01:05,15,10,1, 11.9,1,1, 5.472, 10449.859, 404.990, 52838.015 25/02/10,23:01:05,16,10,1, 11.9,1,1, 5.472, 10449.878, 405.003, 52838.056 25/02/10,23:01:05,17,10,1, 11.9,1,1, 5.472, 10449.880, 404.994, 52838.028 25/02/10,23:01:05,18,10,1, 11.9,1,1, 5.472, 10449.900, 405.007, 52838.010 25/02/10,23:01:05,19,10,1, 11.9,1,1, 5.472, 10449.911, 404.997, 52838.049 25/02/10,23:01:06,00,11,1, 12.0,1,1, 5.474, 10449.905, 404.997, 52838.049 25/02/10,23:01:06,01,11,1, 12.0,1,1, 5.474, 10449.938, 405.030, 52838.073 25/02/10,23:01:06,02,11,1, 12.0,1,1, 5.474, 10449.922, 405.024, 52838.066 25/02/10,23:01:06,03,11,1, 12.0,1,1, 5.474, 10449.923, 405.037, 52838.029 25/02/10,23:01:06,04,11,1, 12.0,1,1, 5.474, 10449.920, 405.067, 52838.007 25/02/10,23:01:06,05,11,1, 12.0,1,1, 5.474, 10449.943, 405.061, 52838.047 25/02/10,23:01:06,06,11,1, 12.0,1,1, 5.474, 10449.943, 405.052, 52838.013 25/02/10,23:01:06,07,11,1, 12.0,1,1, 5.474, 10449.942, 405.039, 52838.078 25/02/10,23:01:06,08,11,1, 12.0,1,1, 5.474, 10449.972, 405.065, 52838.055 25/02/10,23:01:06,09,11,1, 12.0,1,1, 5.474, 10449.952, 405.084, 52838.101 25/02/10,23:01:06,10,11,1, 12.0,1,1, 5.474, 10449.968, 405.111, 52837.988 25/02/10,23:01:06,11,11,1, 12.0,1,1, 5.474, 10449.953, 405.118, 52838.085 25/02/10,23:01:06,12,11,1, 12.0,1,1, 5.474, 10449.974, 405.111, 52838.000 25/02/10,23:01:06,13,11,1, 12.0,1,1, 5.474, 10449.980, 405.128, 52838.007 25/02/10,23:01:06,14,11,1, 12.0,1,1, 5.474, 10449.969, 405.114, 52837.955 25/02/10,23:01:06,15,11,1, 12.0,1,1, 5.474, 10449.993, 405.104, 52838.053 25/02/10,23:01:06,16,11,1, 12.0,1,1, 5.474, 10450.001, 405.123, 52838.005 25/02/10,23:01:06,17,11,1, 12.0,1,1, 5.474, 10449.999, 405.138, 52838.024 25/02/10,23:01:06,18,11,1, 12.0,1,1, 5.474, 10449.999, 405.150, 52838.045 25/02/10,23:01:06,19,11,1, 12.0,1,1, 5.474, 10450.012, 405.167, 52838.016 25/02/10,23:01:07,00,10,1, 11.9,1,1, 5.467, 10450.006, 405.167, 52838.016 25/02/10,23:01:07,01,10,1, 11.9,1,1, 5.467, 10450.004, 405.152, 52838.114 25/02/10,23:01:07,02,10,1, 11.9,1,1, 5.467, 10450.060, 405.194, 52838.006 25/02/10,23:01:07,03,10,1, 11.9,1,1, 5.467, 10450.052, 405.163, 52837.936 25/02/10,23:01:07,04,10,1, 11.9,1,1, 5.467, 10450.052, 405.178, 52837.948 25/02/10,23:01:07,05,10,1, 11.9,1,1, 5.467, 10450.045, 405.191, 52838.066 25/02/10,23:01:07,06,10,1, 11.9,1,1, 5.467, 10450.077, 405.186, 52838.057 25/02/10,23:01:07,07,10,1, 11.9,1,1, 5.467, 10450.068, 405.200, 52838.013 25/02/10,23:01:07,08,10,1, 11.9,1,1, 5.467, 10450.057, 405.198, 52838.005 25/02/10,23:01:07,09,10,1, 11.9,1,1, 5.467, 10450.081, 405.221, 52837.996 25/02/10,23:01:07,10,10,1, 11.9,1,1, 5.467, 10450.089, 405.234, 52837.984 25/02/10,23:01:07,11,10,1, 11.9,1,1, 5.467, 10450.080, 405.239, 52838.016 25/02/10,23:01:07,12,10,1, 11.9,1,1, 5.467, 10450.089, 405.236, 52838.016 25/02/10,23:01:07,13,10,1, 11.9,1,1, 5.467, 10450.101, 405.268, 52838.065 25/02/10,23:01:07,14,10,1, 11.9,1,1, 5.467, 10450.116, 405.279, 52838.022 25/02/10,23:01:07,15,10,1, 11.9,1,1, 5.467, 10450.098, 405.284, 52838.046 25/02/10,23:01:07,16,10,1, 11.9,1,1, 5.467, 10450.113, 405.263, 52837.984 25/02/10,23:01:07,17,10,1, 11.9,1,1, 5.467, 10450.118, 405.289, 52837.979 25/02/10,23:01:07,18,10,1, 11.9,1,1, 5.467, 10450.118, 405.288, 52837.964 25/02/10,23:01:07,19,10,1, 11.9,1,1, 5.467, 10450.139, 405.319, 52838.027 25/02/10,23:01:08,00,11,1, 11.9,1,1, 5.477, 10450.131, 405.319, 52838.027 25/02/10,23:01:08,01,11,1, 11.9,1,1, 5.477, 10450.137, 405.307, 52838.040 25/02/10,23:01:08,02,11,1, 11.9,1,1, 5.477, 10450.126, 405.320, 52838.028 25/02/10,23:01:08,03,11,1, 11.9,1,1, 5.477, 10450.140, 405.318, 52837.997 25/02/10,23:01:08,04,11,1, 11.9,1,1, 5.477, 10450.140, 405.348, 52838.017 25/02/10,23:01:08,05,11,1, 11.9,1,1, 5.477, 10450.141, 405.350, 52838.057 25/02/10,23:01:08,06,11,1, 11.9,1,1, 5.477, 10450.156, 405.350, 52838.045 25/02/10,23:01:08,07,11,1, 11.9,1,1, 5.477, 10450.132, 405.371, 52838.042 25/02/10,23:01:08,08,11,1, 11.9,1,1, 5.477, 10450.156, 405.365, 52838.027 25/02/10,23:01:08,09,11,1, 11.9,1,1, 5.477, 10450.176, 405.403, 52837.984 25/02/10,23:01:08,10,11,1, 11.9,1,1, 5.477, 10450.171, 405.368, 52838.009 25/02/10,23:01:08,11,11,1, 11.9,1,1, 5.477, 10450.169, 405.402, 52837.979 25/02/10,23:01:08,12,11,1, 11.9,1,1, 5.477, 10450.210, 405.412, 52838.015 25/02/10,23:01:08,13,11,1, 11.9,1,1, 5.477, 10450.193, 405.402, 52837.978 25/02/10,23:01:08,14,11,1, 11.9,1,1, 5.477, 10450.197, 405.425, 52838.036 25/02/10,23:01:08,15,11,1, 11.9,1,1, 5.477, 10450.186, 405.424, 52838.028 25/02/10,23:01:08,16,11,1, 11.9,1,1, 5.477, 10450.206, 405.452, 52838.013 25/02/10,23:01:08,17,11,1, 11.9,1,1, 5.477, 10450.228, 405.434, 52837.996 25/02/10,23:01:08,18,11,1, 11.9,1,1, 5.477, 10450.217, 405.453, 52837.989 25/02/10,23:01:08,19,11,1, 11.9,1,1, 5.477, 10450.222, 405.493, 52838.006 25/02/10,23:01:09,00,09,1, 11.8,1,1, 5.472, 10450.214, 405.493, 52838.006 25/02/10,23:01:09,01,09,1, 11.8,1,1, 5.472, 10450.215, 405.476, 52838.067 25/02/10,23:01:09,02,09,1, 11.8,1,1, 5.472, 10450.211, 405.484, 52838.058 25/02/10,23:01:09,03,09,1, 11.8,1,1, 5.472, 10450.229, 405.465, 52837.935 25/02/10,23:01:09,04,09,1, 11.8,1,1, 5.472, 10450.238, 405.503, 52837.950 25/02/10,23:01:09,05,09,1, 11.8,1,1, 5.472, 10450.232, 405.479, 52837.974 25/02/10,23:01:09,06,09,1, 11.8,1,1, 5.472, 10450.250, 405.494, 52837.960 25/02/10,23:01:09,07,09,1, 11.8,1,1, 5.472, 10450.251, 405.503, 52837.985 25/02/10,23:01:09,08,09,1, 11.8,1,1, 5.472, 10450.288, 405.516, 52837.987 25/02/10,23:01:09,09,09,1, 11.8,1,1, 5.472, 10450.258, 405.528, 52837.992 25/02/10,23:01:09,10,09,1, 11.8,1,1, 5.472, 10450.258, 405.515, 52838.001 25/02/10,23:01:09,11,09,1, 11.8,1,1, 5.472, 10450.282, 405.538, 52837.994 25/02/10,23:01:09,12,09,1, 11.8,1,1, 5.472, 10450.289, 405.546, 52838.067 25/02/10,23:01:09,13,09,1, 11.8,1,1, 5.472, 10450.278, 405.573, 52838.038 25/02/10,23:01:09,14,09,1, 11.8,1,1, 5.472, 10450.285, 405.571, 52837.960 25/02/10,23:01:09,15,09,1, 11.8,1,1, 5.472, 10450.292, 405.589, 52837.965 25/02/10,23:01:09,16,09,1, 11.8,1,1, 5.472, 10450.295, 405.593, 52837.986 25/02/10,23:01:09,17,09,1, 11.8,1,1, 5.472, 10450.319, 405.612, 52837.977 25/02/10,23:01:09,18,09,1, 11.8,1,1, 5.472, 10450.314, 405.587, 52837.950 25/02/10,23:01:09,19,09,1, 11.8,1,1, 5.472, 10450.304, 405.618, 52837.911 25/02/10,23:01:10,00,10,1, 11.9,1,1, 5.469, 10450.298, 405.618, 52837.911 25/02/10,23:01:10,01,10,1, 11.9,1,1, 5.469, 10450.319, 405.608, 52838.037 25/02/10,23:01:10,02,10,1, 11.9,1,1, 5.469, 10450.317, 405.645, 52838.014 25/02/10,23:01:10,03,10,1, 11.9,1,1, 5.469, 10450.352, 405.623, 52838.040 25/02/10,23:01:10,04,10,1, 11.9,1,1, 5.469, 10450.323, 405.649, 52837.974 25/02/10,23:01:10,05,10,1, 11.9,1,1, 5.469, 10450.328, 405.656, 52838.027 25/02/10,23:01:10,06,10,1, 11.9,1,1, 5.469, 10450.341, 405.685, 52837.960 25/02/10,23:01:10,07,10,1, 11.9,1,1, 5.469, 10450.334, 405.682, 52838.068 25/02/10,23:01:10,08,10,1, 11.9,1,1, 5.469, 10450.352, 405.704, 52838.060 25/02/10,23:01:10,09,10,1, 11.9,1,1, 5.469, 10450.354, 405.717, 52837.967 25/02/10,23:01:10,10,10,1, 11.9,1,1, 5.469, 10450.384, 405.719, 52838.006 25/02/10,23:01:10,11,10,1, 11.9,1,1, 5.469, 10450.360, 405.719, 52837.925 25/02/10,23:01:10,12,10,1, 11.9,1,1, 5.469, 10450.366, 405.709, 52837.990 25/02/10,23:01:10,13,10,1, 11.9,1,1, 5.469, 10450.354, 405.741, 52838.035 25/02/10,23:01:10,14,10,1, 11.9,1,1, 5.469, 10450.383, 405.735, 52838.014 25/02/10,23:01:10,15,10,1, 11.9,1,1, 5.469, 10450.389, 405.751, 52838.021 25/02/10,23:01:10,16,10,1, 11.9,1,1, 5.469, 10450.422, 405.756, 52838.013 25/02/10,23:01:10,17,10,1, 11.9,1,1, 5.469, 10450.394, 405.788, 52838.003 25/02/10,23:01:10,18,10,1, 11.9,1,1, 5.469, 10450.423, 405.792, 52838.061 25/02/10,23:01:10,19,10,1, 11.9,1,1, 5.469, 10450.429, 405.780, 52837.955 25/02/10,23:01:11,00,10,1, 12.0,1,1, 5.477, 10450.423, 405.780, 52837.955 25/02/10,23:01:11,01,10,1, 12.0,1,1, 5.477, 10450.404, 405.844, 52838.025 25/02/10,23:01:11,02,10,1, 12.0,1,1, 5.477, 10450.403, 405.832, 52838.024 25/02/10,23:01:11,03,10,1, 12.0,1,1, 5.477, 10450.433, 405.863, 52837.980 25/02/10,23:01:11,04,10,1, 12.0,1,1, 5.477, 10450.414, 405.884, 52838.023 25/02/10,23:01:11,05,10,1, 12.0,1,1, 5.477, 10450.434, 405.894, 52838.087 25/02/10,23:01:11,06,10,1, 12.0,1,1, 5.477, 10450.451, 405.885, 52837.929 25/02/10,23:01:11,07,10,1, 12.0,1,1, 5.477, 10450.443, 405.890, 52838.012 25/02/10,23:01:11,08,10,1, 12.0,1,1, 5.477, 10450.450, 405.872, 52837.955 25/02/10,23:01:11,09,10,1, 12.0,1,1, 5.477, 10450.461, 405.903, 52838.024 25/02/10,23:01:11,10,10,1, 12.0,1,1, 5.477, 10450.481, 405.923, 52838.068 25/02/10,23:01:11,11,10,1, 12.0,1,1, 5.477, 10450.487, 405.930, 52837.986 25/02/10,23:01:11,12,10,1, 12.0,1,1, 5.477, 10450.462, 405.928, 52837.965 25/02/10,23:01:11,13,10,1, 12.0,1,1, 5.477, 10450.470, 405.964, 52838.021 25/02/10,23:01:11,14,10,1, 12.0,1,1, 5.477, 10450.477, 405.968, 52838.028 25/02/10,23:01:11,15,10,1, 12.0,1,1, 5.477, 10450.506, 405.963, 52838.034 25/02/10,23:01:11,16,10,1, 12.0,1,1, 5.477, 10450.516, 405.976, 52837.974 25/02/10,23:01:11,17,10,1, 12.0,1,1, 5.477, 10450.477, 406.008, 52838.091 25/02/10,23:01:11,18,10,1, 12.0,1,1, 5.477, 10450.519, 406.002, 52838.049 25/02/10,23:01:11,19,10,1, 12.0,1,1, 5.477, 10450.528, 406.019, 52838.039 25/02/10,23:01:12,00,10,1, 11.9,1,1, 5.466, 10450.523, 406.019, 52838.039 25/02/10,23:01:12,01,10,1, 11.9,1,1, 5.466, 10450.550, 406.034, 52837.933 25/02/10,23:01:12,02,10,1, 11.9,1,1, 5.466, 10450.511, 406.043, 52837.988 25/02/10,23:01:12,03,10,1, 11.9,1,1, 5.466, 10450.539, 406.059, 52837.998 25/02/10,23:01:12,04,10,1, 11.9,1,1, 5.466, 10450.561, 406.089, 52838.022 25/02/10,23:01:12,05,10,1, 11.9,1,1, 5.466, 10450.551, 406.091, 52838.022 25/02/10,23:01:12,06,10,1, 11.9,1,1, 5.466, 10450.548, 406.084, 52837.989 25/02/10,23:01:12,07,10,1, 11.9,1,1, 5.466, 10450.571, 406.121, 52838.046 25/02/10,23:01:12,08,10,1, 11.9,1,1, 5.466, 10450.572, 406.120, 52837.999 25/02/10,23:01:12,09,10,1, 11.9,1,1, 5.466, 10450.592, 406.141, 52838.033 25/02/10,23:01:12,10,10,1, 11.9,1,1, 5.466, 10450.579, 406.156, 52838.010 25/02/10,23:01:12,11,10,1, 11.9,1,1, 5.466, 10450.579, 406.175, 52838.015 25/02/10,23:01:12,12,10,1, 11.9,1,1, 5.466, 10450.589, 406.210, 52838.057 25/02/10,23:01:12,13,10,1, 11.9,1,1, 5.466, 10450.607, 406.208, 52837.957 25/02/10,23:01:12,14,10,1, 11.9,1,1, 5.466, 10450.625, 406.218, 52837.986 25/02/10,23:01:12,15,10,1, 11.9,1,1, 5.466, 10450.611, 406.225, 52837.935 25/02/10,23:01:12,16,10,1, 11.9,1,1, 5.466, 10450.602, 406.263, 52838.016 25/02/10,23:01:12,17,10,1, 11.9,1,1, 5.466, 10450.621, 406.255, 52838.093 25/02/10,23:01:12,18,10,1, 11.9,1,1, 5.466, 10450.616, 406.280, 52838.015 25/02/10,23:01:12,19,10,1, 11.9,1,1, 5.466, 10450.645, 406.268, 52838.098 25/02/10,23:01:13,00,10,1, 11.9,1,1, 5.473, 10450.640, 406.268, 52838.098 25/02/10,23:01:13,01,10,1, 11.9,1,1, 5.473, 10450.659, 406.297, 52838.058 25/02/10,23:01:13,02,10,1, 11.9,1,1, 5.473, 10450.663, 406.311, 52838.038 25/02/10,23:01:13,03,10,1, 11.9,1,1, 5.473, 10450.664, 406.326, 52838.095 25/02/10,23:01:13,04,10,1, 11.9,1,1, 5.473, 10450.681, 406.343, 52838.031 25/02/10,23:01:13,05,10,1, 11.9,1,1, 5.473, 10450.696, 406.344, 52838.105 25/02/10,23:01:13,06,10,1, 11.9,1,1, 5.473, 10450.765, 406.360, 52837.786 25/02/10,23:01:13,07,10,1, 11.9,1,1, 5.473, 10450.676, 406.383, 52838.046 25/02/10,23:01:13,08,10,1, 11.9,1,1, 5.473, 10450.698, 406.403, 52837.979 25/02/10,23:01:13,09,10,1, 11.9,1,1, 5.473, 10450.702, 406.428, 52837.932 25/02/10,23:01:13,10,10,1, 11.9,1,1, 5.473, 10450.690, 406.438, 52838.068 25/02/10,23:01:13,11,10,1, 11.9,1,1, 5.473, 10450.713, 406.453, 52838.046 25/02/10,23:01:13,12,10,1, 11.9,1,1, 5.473, 10450.715, 406.481, 52838.045 25/02/10,23:01:13,13,10,1, 11.9,1,1, 5.473, 10450.729, 406.465, 52838.088 25/02/10,23:01:13,14,10,1, 11.9,1,1, 5.473, 10450.746, 406.503, 52838.066 25/02/10,23:01:13,15,10,1, 11.9,1,1, 5.473, 10450.755, 406.474, 52838.052 25/02/10,23:01:13,16,10,1, 11.9,1,1, 5.473, 10450.732, 406.485, 52838.056 25/02/10,23:01:13,17,10,1, 11.9,1,1, 5.473, 10450.751, 406.503, 52838.090 25/02/10,23:01:13,18,10,1, 11.9,1,1, 5.473, 10450.725, 406.547, 52838.085 25/02/10,23:01:13,19,10,1, 11.9,1,1, 5.473, 10450.749, 406.545, 52838.095 25/02/10,23:01:14,00,10,1, 11.9,1,1, 5.470, 10450.748, 406.545, 52838.095 25/02/10,23:01:14,01,10,1, 11.9,1,1, 5.470, 10450.737, 406.560, 52838.006 25/02/10,23:01:14,02,10,1, 11.9,1,1, 5.470, 10450.744, 406.584, 52837.983 25/02/10,23:01:14,03,10,1, 11.9,1,1, 5.470, 10450.788, 406.597, 52838.010 25/02/10,23:01:14,04,10,1, 11.9,1,1, 5.470, 10450.766, 406.600, 52837.967 25/02/10,23:01:14,05,10,1, 11.9,1,1, 5.470, 10450.777, 406.635, 52838.086 25/02/10,23:01:14,06,10,1, 11.9,1,1, 5.470, 10450.774, 406.651, 52838.063 25/02/10,23:01:14,07,10,1, 11.9,1,1, 5.470, 10450.804, 406.641, 52838.079 25/02/10,23:01:14,08,10,1, 11.9,1,1, 5.470, 10450.790, 406.668, 52838.065 25/02/10,23:01:14,09,10,1, 11.9,1,1, 5.470, 10450.838, 406.672, 52838.132 25/02/10,23:01:14,10,10,1, 11.9,1,1, 5.470, 10450.797, 406.680, 52838.086 25/02/10,23:01:14,11,10,1, 11.9,1,1, 5.470, 10450.812, 406.699, 52838.047 25/02/10,23:01:14,12,10,1, 11.9,1,1, 5.470, 10450.822, 406.696, 52838.058 25/02/10,23:01:14,13,10,1, 11.9,1,1, 5.470, 10450.843, 406.708, 52838.029 25/02/10,23:01:14,14,10,1, 11.9,1,1, 5.470, 10450.821, 406.738, 52838.075 25/02/10,23:01:14,15,10,1, 11.9,1,1, 5.470, 10450.815, 406.762, 52838.061 25/02/10,23:01:14,16,10,1, 11.9,1,1, 5.470, 10450.847, 406.766, 52838.022 25/02/10,23:01:14,17,10,1, 11.9,1,1, 5.470, 10450.832, 406.791, 52838.060 25/02/10,23:01:14,18,10,1, 11.9,1,1, 5.470, 10450.847, 406.757, 52838.129 25/02/10,23:01:14,19,10,1, 11.9,1,1, 5.470, 10450.839, 406.813, 52838.101 25/02/10,23:01:15,00,11,1, 11.9,1,1, 5.470, 10450.832, 406.813, 52838.101 25/02/10,23:01:15,01,11,1, 11.9,1,1, 5.470, 10450.837, 406.846, 52838.133 25/02/10,23:01:15,02,11,1, 11.9,1,1, 5.470, 10450.851, 406.860, 52838.074 25/02/10,23:01:15,03,11,1, 11.9,1,1, 5.470, 10450.852, 406.842, 52838.093 25/02/10,23:01:15,04,11,1, 11.9,1,1, 5.470, 10450.867, 406.887, 52838.019 25/02/10,23:01:15,05,11,1, 11.9,1,1, 5.470, 10450.871, 406.898, 52838.084 25/02/10,23:01:15,06,11,1, 11.9,1,1, 5.470, 10450.876, 406.917, 52838.048 25/02/10,23:01:15,07,11,1, 11.9,1,1, 5.470, 10450.886, 406.919, 52838.041 25/02/10,23:01:15,08,11,1, 11.9,1,1, 5.470, 10450.898, 406.942, 52838.071 25/02/10,23:01:15,09,11,1, 11.9,1,1, 5.470, 10450.886, 406.942, 52838.058 25/02/10,23:01:15,10,11,1, 11.9,1,1, 5.470, 10450.878, 406.970, 52838.048 25/02/10,23:01:15,11,11,1, 11.9,1,1, 5.470, 10450.906, 406.977, 52838.031 25/02/10,23:01:15,12,11,1, 11.9,1,1, 5.470, 10450.916, 406.984, 52838.035 25/02/10,23:01:15,13,11,1, 11.9,1,1, 5.470, 10450.908, 407.006, 52838.063 25/02/10,23:01:15,14,11,1, 11.9,1,1, 5.470, 10450.920, 407.020, 52838.080 25/02/10,23:01:15,15,11,1, 11.9,1,1, 5.470, 10450.928, 407.053, 52838.070 25/02/10,23:01:15,16,11,1, 11.9,1,1, 5.470, 10450.940, 407.020, 52838.040 25/02/10,23:01:15,17,11,1, 11.9,1,1, 5.470, 10450.918, 407.040, 52838.089 25/02/10,23:01:15,18,11,1, 11.9,1,1, 5.470, 10450.938, 407.054, 52838.069 25/02/10,23:01:15,19,11,1, 11.9,1,1, 5.470, 10450.921, 407.062, 52838.063 25/02/10,23:01:16,00,10,1, 11.9,1,1, 5.471, 10450.915, 407.062, 52838.063 25/02/10,23:01:16,01,10,1, 11.9,1,1, 5.471, 10450.940, 407.089, 52838.051 25/02/10,23:01:16,02,10,1, 11.9,1,1, 5.471, 10450.959, 407.149, 52838.158 25/02/10,23:01:16,03,10,1, 11.9,1,1, 5.471, 10450.952, 407.136, 52838.026 25/02/10,23:01:16,04,10,1, 11.9,1,1, 5.471, 10450.945, 407.148, 52838.055 25/02/10,23:01:16,05,10,1, 11.9,1,1, 5.471, 10450.948, 407.156, 52838.070 25/02/10,23:01:16,06,10,1, 11.9,1,1, 5.471, 10450.973, 407.183, 52838.055 25/02/10,23:01:16,07,10,1, 11.9,1,1, 5.471, 10450.967, 407.171, 52838.085 25/02/10,23:01:16,08,10,1, 11.9,1,1, 5.471, 10450.975, 407.180, 52838.130 25/02/10,23:01:16,09,10,1, 11.9,1,1, 5.471, 10450.976, 407.194, 52838.107 25/02/10,23:01:16,10,10,1, 11.9,1,1, 5.471, 10450.956, 407.209, 52838.084 25/02/10,23:01:16,11,10,1, 11.9,1,1, 5.471, 10450.970, 407.220, 52838.099 25/02/10,23:01:16,12,10,1, 11.9,1,1, 5.471, 10450.986, 407.241, 52838.072 25/02/10,23:01:16,13,10,1, 11.9,1,1, 5.471, 10450.979, 407.243, 52838.085 25/02/10,23:01:16,14,10,1, 11.9,1,1, 5.471, 10450.992, 407.245, 52838.052 25/02/10,23:01:16,15,10,1, 11.9,1,1, 5.471, 10450.980, 407.297, 52838.061 25/02/10,23:01:16,16,10,1, 11.9,1,1, 5.471, 10450.975, 407.273, 52838.020 25/02/10,23:01:16,17,10,1, 11.9,1,1, 5.471, 10450.984, 407.324, 52838.034 25/02/10,23:01:16,18,10,1, 11.9,1,1, 5.471, 10450.996, 407.310, 52838.037 25/02/10,23:01:16,19,10,1, 11.9,1,1, 5.471, 10451.012, 407.335, 52838.091 25/02/10,23:01:17,00,10,1, 11.9,1,1, 5.474, 10451.007, 407.335, 52838.091 25/02/10,23:01:17,01,10,1, 11.9,1,1, 5.474, 10451.034, 407.368, 52838.090 25/02/10,23:01:17,02,10,1, 11.9,1,1, 5.474, 10451.020, 407.379, 52838.105 25/02/10,23:01:17,03,10,1, 11.9,1,1, 5.474, 10451.008, 407.368, 52838.117 25/02/10,23:01:17,04,10,1, 11.9,1,1, 5.474, 10450.994, 407.412, 52838.081 25/02/10,23:01:17,05,10,1, 11.9,1,1, 5.474, 10451.005, 407.406, 52838.112 25/02/10,23:01:17,06,10,1, 11.9,1,1, 5.474, 10451.013, 407.417, 52838.047 25/02/10,23:01:17,07,10,1, 11.9,1,1, 5.474, 10451.007, 407.429, 52838.136 25/02/10,23:01:17,08,10,1, 11.9,1,1, 5.474, 10451.029, 407.444, 52838.152 25/02/10,23:01:17,09,10,1, 11.9,1,1, 5.474, 10451.019, 407.493, 52838.082 25/02/10,23:01:17,10,10,1, 11.9,1,1, 5.474, 10451.006, 407.479, 52838.071 25/02/10,23:01:17,11,10,1, 11.9,1,1, 5.474, 10451.021, 407.499, 52838.016 25/02/10,23:01:17,12,10,1, 11.9,1,1, 5.474, 10451.045, 407.515, 52838.072 25/02/10,23:01:17,13,10,1, 11.9,1,1, 5.474, 10451.029, 407.505, 52838.103 25/02/10,23:01:17,14,10,1, 11.9,1,1, 5.474, 10451.045, 407.531, 52838.061 25/02/10,23:01:17,15,10,1, 11.9,1,1, 5.474, 10451.027, 407.533, 52838.128 25/02/10,23:01:17,16,10,1, 11.9,1,1, 5.474, 10451.025, 407.563, 52838.132 25/02/10,23:01:17,17,10,1, 11.9,1,1, 5.474, 10451.022, 407.552, 52838.097 25/02/10,23:01:17,18,10,1, 11.9,1,1, 5.474, 10451.044, 407.594, 52838.110 25/02/10,23:01:17,19,10,1, 11.9,1,1, 5.474, 10451.047, 407.604, 52838.041 25/02/10,23:01:18,00,10,1, 11.9,1,1, 5.472, 10451.040, 407.604, 52838.041 25/02/10,23:01:18,01,10,1, 11.9,1,1, 5.472, 10451.035, 407.630, 52838.097 25/02/10,23:01:18,02,10,1, 11.9,1,1, 5.472, 10451.052, 407.635, 52838.114 25/02/10,23:01:18,03,10,1, 11.9,1,1, 5.472, 10451.049, 407.661, 52838.100 25/02/10,23:01:18,04,10,1, 11.9,1,1, 5.472, 10451.059, 407.668, 52838.081 25/02/10,23:01:18,05,10,1, 11.9,1,1, 5.472, 10451.056, 407.661, 52838.082 25/02/10,23:01:18,06,10,1, 11.9,1,1, 5.472, 10451.050, 407.695, 52838.092 25/02/10,23:01:18,07,10,1, 11.9,1,1, 5.472, 10451.060, 407.677, 52838.019 25/02/10,23:01:18,08,10,1, 11.9,1,1, 5.472, 10451.062, 407.728, 52838.040 25/02/10,23:01:18,09,10,1, 11.9,1,1, 5.472, 10451.065, 407.714, 52838.032 25/02/10,23:01:18,10,10,1, 11.9,1,1, 5.472, 10451.082, 407.740, 52838.115 25/02/10,23:01:18,11,10,1, 11.9,1,1, 5.472, 10451.080, 407.769, 52838.131 25/02/10,23:01:18,12,10,1, 11.9,1,1, 5.472, 10451.061, 407.764, 52838.105 25/02/10,23:01:18,13,10,1, 11.9,1,1, 5.472, 10451.078, 407.774, 52838.156 25/02/10,23:01:18,14,10,1, 11.9,1,1, 5.472, 10451.072, 407.788, 52838.082 25/02/10,23:01:18,15,10,1, 11.9,1,1, 5.472, 10451.081, 407.799, 52838.119 25/02/10,23:01:18,16,10,1, 11.9,1,1, 5.472, 10451.064, 407.807, 52838.102 25/02/10,23:01:18,17,10,1, 11.9,1,1, 5.472, 10451.081, 407.836, 52838.147 25/02/10,23:01:18,18,10,1, 11.9,1,1, 5.472, 10451.099, 407.827, 52838.050 25/02/10,23:01:18,19,10,1, 11.9,1,1, 5.472, 10451.060, 407.835, 52838.106 25/02/10,23:01:19,00,10,1, 11.9,1,1, 5.476, 10451.057, 407.835, 52838.106 25/02/10,23:01:19,01,10,1, 11.9,1,1, 5.476, 10451.093, 407.861, 52838.073 25/02/10,23:01:19,02,10,1, 11.9,1,1, 5.476, 10451.090, 407.910, 52838.114 25/02/10,23:01:19,03,10,1, 11.9,1,1, 5.476, 10451.085, 407.910, 52838.178 25/02/10,23:01:19,04,10,1, 11.9,1,1, 5.476, 10451.096, 407.899, 52838.104 25/02/10,23:01:19,05,10,1, 11.9,1,1, 5.476, 10451.107, 407.920, 52838.166 25/02/10,23:01:19,06,10,1, 11.9,1,1, 5.476, 10451.088, 407.933, 52838.129 25/02/10,23:01:19,07,10,1, 11.9,1,1, 5.476, 10451.091, 407.946, 52838.096 25/02/10,23:01:19,08,10,1, 11.9,1,1, 5.476, 10451.117, 407.965, 52838.104 25/02/10,23:01:19,09,10,1, 11.9,1,1, 5.476, 10451.111, 407.963, 52838.112 25/02/10,23:01:19,10,10,1, 11.9,1,1, 5.476, 10451.104, 407.989, 52838.134 25/02/10,23:01:19,11,10,1, 11.9,1,1, 5.476, 10451.089, 407.981, 52838.148 25/02/10,23:01:19,12,10,1, 11.9,1,1, 5.476, 10451.098, 407.983, 52838.120 25/02/10,23:01:19,13,10,1, 11.9,1,1, 5.476, 10451.110, 407.991, 52838.138 25/02/10,23:01:19,14,10,1, 11.9,1,1, 5.476, 10451.079, 408.010, 52838.104 25/02/10,23:01:19,15,10,1, 11.9,1,1, 5.476, 10451.119, 408.015, 52838.098 25/02/10,23:01:19,16,10,1, 11.9,1,1, 5.476, 10451.127, 408.060, 52838.148 25/02/10,23:01:19,17,10,1, 11.9,1,1, 5.476, 10451.103, 408.069, 52838.188 25/02/10,23:01:19,18,10,1, 11.9,1,1, 5.476, 10451.102, 408.088, 52838.158 25/02/10,23:01:19,19,10,1, 11.9,1,1, 5.476, 10451.093, 408.089, 52838.151 25/02/10,23:01:20,00,10,1, 11.9,1,1, 5.476, 10451.090, 408.089, 52838.151 25/02/10,23:01:20,01,10,1, 11.9,1,1, 5.476, 10451.115, 408.110, 52838.118 25/02/10,23:01:20,02,10,1, 11.9,1,1, 5.476, 10451.095, 408.126, 52838.101 25/02/10,23:01:20,03,10,1, 11.9,1,1, 5.476, 10451.110, 408.142, 52838.160 25/02/10,23:01:20,04,10,1, 11.9,1,1, 5.476, 10451.126, 408.165, 52838.191 25/02/10,23:01:20,05,10,1, 11.9,1,1, 5.476, 10451.108, 408.167, 52838.154 25/02/10,23:01:20,06,10,1, 11.9,1,1, 5.476, 10451.120, 408.169, 52838.191 25/02/10,23:01:20,07,10,1, 11.9,1,1, 5.476, 10451.125, 408.190, 52838.151 25/02/10,23:01:20,08,10,1, 11.9,1,1, 5.476, 10451.114, 408.184, 52838.072 25/02/10,23:01:20,09,10,1, 11.9,1,1, 5.476, 10451.138, 408.203, 52838.105 25/02/10,23:01:20,10,10,1, 11.9,1,1, 5.476, 10451.120, 408.231, 52838.149 25/02/10,23:01:20,11,10,1, 11.9,1,1, 5.476, 10451.127, 408.252, 52838.168 25/02/10,23:01:20,12,10,1, 11.9,1,1, 5.476, 10451.124, 408.254, 52838.208 25/02/10,23:01:20,13,10,1, 11.9,1,1, 5.476, 10451.152, 408.259, 52838.157 25/02/10,23:01:20,14,10,1, 11.9,1,1, 5.476, 10451.134, 408.278, 52838.161 25/02/10,23:01:20,15,10,1, 11.9,1,1, 5.476, 10451.153, 408.281, 52838.166 25/02/10,23:01:20,16,10,1, 11.9,1,1, 5.476, 10451.136, 408.300, 52838.154 25/02/10,23:01:20,17,10,1, 11.9,1,1, 5.476, 10451.147, 408.320, 52838.168 25/02/10,23:01:20,18,10,1, 11.9,1,1, 5.476, 10451.135, 408.345, 52838.187 25/02/10,23:01:20,19,10,1, 11.9,1,1, 5.476, 10451.145, 408.354, 52838.135 25/02/10,23:01:21,00,09,1, 11.9,1,1, 5.473, 10451.140, 408.354, 52838.135 25/02/10,23:01:21,01,09,1, 11.9,1,1, 5.473, 10451.140, 408.369, 52838.114 25/02/10,23:01:21,02,09,1, 11.9,1,1, 5.473, 10451.130, 408.371, 52838.142 25/02/10,23:01:21,03,09,1, 11.9,1,1, 5.473, 10451.142, 408.412, 52838.119 25/02/10,23:01:21,04,09,1, 11.9,1,1, 5.473, 10451.145, 408.391, 52838.153 25/02/10,23:01:21,05,09,1, 11.9,1,1, 5.473, 10451.145, 408.405, 52838.173 25/02/10,23:01:21,06,09,1, 11.9,1,1, 5.473, 10451.157, 408.428, 52838.229 25/02/10,23:01:21,07,09,1, 11.9,1,1, 5.473, 10451.129, 408.437, 52838.183 25/02/10,23:01:21,08,09,1, 11.9,1,1, 5.473, 10451.133, 408.454, 52838.183 25/02/10,23:01:21,09,09,1, 11.9,1,1, 5.473, 10451.150, 408.487, 52838.142 25/02/10,23:01:21,10,09,1, 11.9,1,1, 5.473, 10451.099, 408.465, 52837.940 25/02/10,23:01:21,11,09,1, 11.9,1,1, 5.473, 10451.132, 408.496, 52838.268 25/02/10,23:01:21,12,09,1, 11.9,1,1, 5.473, 10451.183, 408.501, 52838.222 25/02/10,23:01:21,13,09,1, 11.9,1,1, 5.473, 10451.149, 408.508, 52838.227 25/02/10,23:01:21,14,09,1, 11.9,1,1, 5.473, 10451.146, 408.521, 52838.132 25/02/10,23:01:21,15,09,1, 11.9,1,1, 5.473, 10451.130, 408.539, 52838.097 25/02/10,23:01:21,16,09,1, 11.9,1,1, 5.473, 10451.139, 408.594, 52838.207 25/02/10,23:01:21,17,09,1, 11.9,1,1, 5.473, 10451.138, 408.582, 52838.237 25/02/10,23:01:21,18,09,1, 11.9,1,1, 5.473, 10451.143, 408.588, 52838.168 25/02/10,23:01:21,19,09,1, 11.9,1,1, 5.473, 10451.151, 408.610, 52838.180 25/02/10,23:01:22,00,10,1, 11.9,1,1, 5.472, 10451.149, 408.610, 52838.180 25/02/10,23:01:22,01,10,1, 11.9,1,1, 5.472, 10451.146, 408.654, 52838.238 25/02/10,23:01:22,02,10,1, 11.9,1,1, 5.472, 10451.160, 408.637, 52838.142 25/02/10,23:01:22,03,10,1, 11.9,1,1, 5.472, 10451.141, 408.686, 52838.172 25/02/10,23:01:22,04,10,1, 11.9,1,1, 5.472, 10451.160, 408.713, 52838.212 25/02/10,23:01:22,05,10,1, 11.9,1,1, 5.472, 10451.141, 408.678, 52838.202 25/02/10,23:01:22,06,10,1, 11.9,1,1, 5.472, 10451.150, 408.703, 52838.217 25/02/10,23:01:22,07,10,1, 11.9,1,1, 5.472, 10451.171, 408.724, 52838.109 25/02/10,23:01:22,08,10,1, 11.9,1,1, 5.472, 10451.132, 408.752, 52838.132 25/02/10,23:01:22,09,10,1, 11.9,1,1, 5.472, 10451.154, 408.756, 52838.196 25/02/10,23:01:22,10,10,1, 11.9,1,1, 5.472, 10451.171, 408.781, 52838.120 25/02/10,23:01:22,11,10,1, 11.9,1,1, 5.472, 10451.159, 408.762, 52838.152 25/02/10,23:01:22,12,10,1, 11.9,1,1, 5.472, 10451.172, 408.802, 52838.194 25/02/10,23:01:22,13,10,1, 11.9,1,1, 5.472, 10451.167, 408.811, 52838.217 25/02/10,23:01:22,14,10,1, 11.9,1,1, 5.472, 10451.174, 408.838, 52838.237 25/02/10,23:01:22,15,10,1, 11.9,1,1, 5.472, 10451.132, 408.847, 52838.228 25/02/10,23:01:22,16,10,1, 11.9,1,1, 5.472, 10451.133, 408.846, 52838.244 25/02/10,23:01:22,17,10,1, 11.9,1,1, 5.472, 10451.185, 408.853, 52838.104 25/02/10,23:01:22,18,10,1, 11.9,1,1, 5.472, 10451.158, 408.869, 52838.177 25/02/10,23:01:22,19,10,1, 11.9,1,1, 5.472, 10451.159, 408.901, 52838.187 25/02/10,23:01:23,00,11,1, 11.9,1,1, 5.473, 10451.157, 408.901, 52838.187 25/02/10,23:01:23,01,11,1, 11.9,1,1, 5.473, 10451.154, 408.907, 52838.154 25/02/10,23:01:23,02,11,1, 11.9,1,1, 5.473, 10451.148, 408.934, 52838.255 25/02/10,23:01:23,03,11,1, 11.9,1,1, 5.473, 10451.125, 408.948, 52838.195 25/02/10,23:01:23,04,11,1, 11.9,1,1, 5.473, 10451.142, 408.960, 52838.092 25/02/10,23:01:23,05,11,1, 11.9,1,1, 5.473, 10451.148, 408.970, 52838.138 25/02/10,23:01:23,06,11,1, 11.9,1,1, 5.473, 10451.121, 408.978, 52838.157 25/02/10,23:01:23,07,11,1, 11.9,1,1, 5.473, 10451.152, 408.976, 52837.935 25/02/10,23:01:23,08,11,1, 11.9,1,1, 5.473, 10451.097, 409.030, 52838.240 25/02/10,23:01:23,09,11,1, 11.9,1,1, 5.473, 10451.123, 409.034, 52838.186 25/02/10,23:01:23,10,11,1, 11.9,1,1, 5.473, 10451.127, 409.021, 52838.236 25/02/10,23:01:23,11,11,1, 11.9,1,1, 5.473, 10451.111, 409.059, 52838.159 25/02/10,23:01:23,12,11,1, 11.9,1,1, 5.473, 10451.137, 409.063, 52838.124 25/02/10,23:01:23,13,11,1, 11.9,1,1, 5.473, 10451.132, 409.086, 52838.142 25/02/10,23:01:23,14,11,1, 11.9,1,1, 5.473, 10451.164, 409.095, 52838.165 25/02/10,23:01:23,15,11,1, 11.9,1,1, 5.473, 10451.117, 409.094, 52838.156 25/02/10,23:01:23,16,11,1, 11.9,1,1, 5.473, 10451.136, 409.118, 52838.173 25/02/10,23:01:23,17,11,1, 11.9,1,1, 5.473, 10451.180, 409.123, 52838.168 25/02/10,23:01:23,18,11,1, 11.9,1,1, 5.473, 10451.096, 409.176, 52838.281 25/02/10,23:01:23,19,11,1, 11.9,1,1, 5.473, 10451.140, 409.138, 52838.240 25/02/10,23:01:24,00,11,1, 11.9,1,1, 5.476, 10451.132, 409.138, 52838.240 25/02/10,23:01:24,01,11,1, 11.9,1,1, 5.476, 10451.136, 409.191, 52838.179 25/02/10,23:01:24,02,11,1, 11.9,1,1, 5.476, 10451.135, 409.202, 52838.241 25/02/10,23:01:24,03,11,1, 11.9,1,1, 5.476, 10451.102, 409.208, 52838.156 25/02/10,23:01:24,04,11,1, 11.9,1,1, 5.476, 10451.111, 409.217, 52838.239 25/02/10,23:01:24,05,11,1, 11.9,1,1, 5.476, 10451.122, 409.253, 52838.191 25/02/10,23:01:24,06,11,1, 11.9,1,1, 5.476, 10451.112, 409.247, 52838.228 25/02/10,23:01:24,07,11,1, 11.9,1,1, 5.476, 10451.118, 409.241, 52838.127 25/02/10,23:01:24,08,11,1, 11.9,1,1, 5.476, 10451.121, 409.275, 52838.251 25/02/10,23:01:24,09,11,1, 11.9,1,1, 5.476, 10451.116, 409.279, 52838.137 25/02/10,23:01:24,10,11,1, 11.9,1,1, 5.476, 10451.093, 409.299, 52838.185 25/02/10,23:01:24,11,11,1, 11.9,1,1, 5.476, 10451.135, 409.313, 52838.196 25/02/10,23:01:24,12,11,1, 11.9,1,1, 5.476, 10451.110, 409.318, 52838.144 25/02/10,23:01:24,13,11,1, 11.9,1,1, 5.476, 10451.123, 409.319, 52838.177 25/02/10,23:01:24,14,11,1, 11.9,1,1, 5.476, 10451.087, 409.352, 52838.211 25/02/10,23:01:24,15,11,1, 11.9,1,1, 5.476, 10451.105, 409.370, 52838.241 25/02/10,23:01:24,16,11,1, 11.9,1,1, 5.476, 10451.110, 409.384, 52838.222 25/02/10,23:01:24,17,11,1, 11.9,1,1, 5.476, 10451.114, 409.373, 52838.229 25/02/10,23:01:24,18,11,1, 11.9,1,1, 5.476, 10451.128, 409.417, 52838.195 25/02/10,23:01:24,19,11,1, 11.9,1,1, 5.476, 10451.098, 409.393, 52838.226 25/02/10,23:01:25,00,11,1, 11.9,1,1, 5.475, 10451.090, 409.393, 52838.226 25/02/10,23:01:25,01,11,1, 11.9,1,1, 5.475, 10451.112, 409.420, 52838.186 25/02/10,23:01:25,02,11,1, 11.9,1,1, 5.475, 10451.110, 409.415, 52838.195 25/02/10,23:01:25,03,11,1, 11.9,1,1, 5.475, 10451.106, 409.433, 52838.180 25/02/10,23:01:25,04,11,1, 11.9,1,1, 5.475, 10451.114, 409.436, 52838.136 25/02/10,23:01:25,05,11,1, 11.9,1,1, 5.475, 10451.114, 409.461, 52838.195 25/02/10,23:01:25,06,11,1, 11.9,1,1, 5.475, 10451.092, 409.475, 52838.150 25/02/10,23:01:25,07,11,1, 11.9,1,1, 5.475, 10451.096, 409.492, 52838.245 25/02/10,23:01:25,08,11,1, 11.9,1,1, 5.475, 10451.108, 409.524, 52838.241 25/02/10,23:01:25,09,11,1, 11.9,1,1, 5.475, 10451.103, 409.559, 52838.287 25/02/10,23:01:25,10,11,1, 11.9,1,1, 5.475, 10451.090, 409.548, 52838.236 25/02/10,23:01:25,11,11,1, 11.9,1,1, 5.475, 10451.076, 409.549, 52838.202 25/02/10,23:01:25,12,11,1, 11.9,1,1, 5.475, 10451.094, 409.572, 52838.232 25/02/10,23:01:25,13,11,1, 11.9,1,1, 5.475, 10451.077, 409.557, 52838.144 25/02/10,23:01:25,14,11,1, 11.9,1,1, 5.475, 10451.096, 409.583, 52838.195 25/02/10,23:01:25,15,11,1, 11.9,1,1, 5.475, 10451.086, 409.586, 52838.122 25/02/10,23:01:25,16,11,1, 11.9,1,1, 5.475, 10451.064, 409.582, 52838.161 25/02/10,23:01:25,17,11,1, 11.9,1,1, 5.475, 10451.058, 409.596, 52838.215 25/02/10,23:01:25,18,11,1, 11.9,1,1, 5.475, 10451.079, 409.656, 52838.231 25/02/10,23:01:25,19,11,1, 11.9,1,1, 5.475, 10451.048, 409.629, 52838.256 25/02/10,23:01:26,00,10,1, 12.0,1,1, 5.479, 10451.040, 409.629, 52838.256 25/02/10,23:01:26,01,10,1, 12.0,1,1, 5.479, 10451.064, 409.664, 52838.278 25/02/10,23:01:26,02,10,1, 12.0,1,1, 5.479, 10451.048, 409.668, 52838.304 25/02/10,23:01:26,03,10,1, 12.0,1,1, 5.479, 10451.044, 409.674, 52838.186 25/02/10,23:01:26,04,10,1, 12.0,1,1, 5.479, 10451.049, 409.683, 52838.266 25/02/10,23:01:26,05,10,1, 12.0,1,1, 5.479, 10451.032, 409.712, 52838.222 25/02/10,23:01:26,06,10,1, 12.0,1,1, 5.479, 10451.054, 409.713, 52838.203 25/02/10,23:01:26,07,10,1, 12.0,1,1, 5.479, 10451.059, 409.715, 52838.126 25/02/10,23:01:26,08,10,1, 12.0,1,1, 5.479, 10451.045, 409.743, 52838.195 25/02/10,23:01:26,09,10,1, 12.0,1,1, 5.479, 10451.025, 409.735, 52838.201 25/02/10,23:01:26,10,10,1, 12.0,1,1, 5.479, 10451.028, 409.769, 52838.200 25/02/10,23:01:26,11,10,1, 12.0,1,1, 5.479, 10451.070, 409.790, 52838.237 25/02/10,23:01:26,12,10,1, 12.0,1,1, 5.479, 10451.049, 409.799, 52838.154 25/02/10,23:01:26,13,10,1, 12.0,1,1, 5.479, 10451.040, 409.806, 52838.177 25/02/10,23:01:26,14,10,1, 12.0,1,1, 5.479, 10451.006, 409.830, 52838.261 25/02/10,23:01:26,15,10,1, 12.0,1,1, 5.479, 10451.038, 409.845, 52838.277 25/02/10,23:01:26,16,10,1, 12.0,1,1, 5.479, 10451.019, 409.840, 52838.259 25/02/10,23:01:26,17,10,1, 12.0,1,1, 5.479, 10451.011, 409.866, 52838.275 25/02/10,23:01:26,18,10,1, 12.0,1,1, 5.479, 10451.016, 409.898, 52838.240 25/02/10,23:01:26,19,10,1, 12.0,1,1, 5.479, 10451.010, 409.906, 52838.269 25/02/10,23:01:27,00,10,1, 11.9,1,1, 5.469, 10451.007, 409.906, 52838.269 25/02/10,23:01:27,01,10,1, 11.9,1,1, 5.469, 10451.004, 409.867, 52838.168 25/02/10,23:01:27,02,10,1, 11.9,1,1, 5.469, 10451.022, 409.924, 52838.205 25/02/10,23:01:27,03,10,1, 11.9,1,1, 5.469, 10450.992, 409.913, 52838.298 25/02/10,23:01:27,04,10,1, 11.9,1,1, 5.469, 10450.987, 409.943, 52838.266 25/02/10,23:01:27,05,10,1, 11.9,1,1, 5.469, 10450.973, 409.952, 52838.258 25/02/10,23:01:27,06,10,1, 11.9,1,1, 5.469, 10450.963, 409.969, 52838.228 25/02/10,23:01:27,07,10,1, 11.9,1,1, 5.469, 10450.983, 409.975, 52838.290 25/02/10,23:01:27,08,10,1, 11.9,1,1, 5.469, 10450.997, 409.993, 52838.183 25/02/10,23:01:27,09,10,1, 11.9,1,1, 5.469, 10450.959, 410.012, 52838.293 25/02/10,23:01:27,10,10,1, 11.9,1,1, 5.469, 10450.931, 410.019, 52838.303 25/02/10,23:01:27,11,10,1, 11.9,1,1, 5.469, 10450.958, 410.037, 52838.232 25/02/10,23:01:27,12,10,1, 11.9,1,1, 5.469, 10450.937, 410.011, 52838.266 25/02/10,23:01:27,13,10,1, 11.9,1,1, 5.469, 10450.952, 410.040, 52838.243 25/02/10,23:01:27,14,10,1, 11.9,1,1, 5.469, 10450.960, 410.066, 52838.226 25/02/10,23:01:27,15,10,1, 11.9,1,1, 5.469, 10450.945, 410.076, 52838.197 25/02/10,23:01:27,16,10,1, 11.9,1,1, 5.469, 10450.942, 410.092, 52838.229 25/02/10,23:01:27,17,10,1, 11.9,1,1, 5.469, 10450.918, 410.098, 52838.249 25/02/10,23:01:27,18,10,1, 11.9,1,1, 5.469, 10450.943, 410.119, 52838.272 25/02/10,23:01:27,19,10,1, 11.9,1,1, 5.469, 10450.906, 410.122, 52838.233 25/02/10,23:01:28,00,10,1, 11.9,1,1, 5.476, 10450.898, 410.122, 52838.233 25/02/10,23:01:28,01,10,1, 11.9,1,1, 5.476, 10450.919, 410.174, 52838.285 25/02/10,23:01:28,02,10,1, 11.9,1,1, 5.476, 10450.908, 410.169, 52838.211 25/02/10,23:01:28,03,10,1, 11.9,1,1, 5.476, 10450.906, 410.191, 52838.279 25/02/10,23:01:28,04,10,1, 11.9,1,1, 5.476, 10450.922, 410.202, 52838.289 25/02/10,23:01:28,05,10,1, 11.9,1,1, 5.476, 10450.892, 410.219, 52838.274 25/02/10,23:01:28,06,10,1, 11.9,1,1, 5.476, 10450.893, 410.225, 52838.273 25/02/10,23:01:28,07,10,1, 11.9,1,1, 5.476, 10450.891, 410.217, 52838.247 25/02/10,23:01:28,08,10,1, 11.9,1,1, 5.476, 10450.896, 410.224, 52838.201 25/02/10,23:01:28,09,10,1, 11.9,1,1, 5.476, 10450.892, 410.238, 52838.218 25/02/10,23:01:28,10,10,1, 11.9,1,1, 5.476, 10450.892, 410.280, 52838.225 25/02/10,23:01:28,11,10,1, 11.9,1,1, 5.476, 10450.875, 410.266, 52838.286 25/02/10,23:01:28,12,10,1, 11.9,1,1, 5.476, 10450.841, 410.311, 52838.434 25/02/10,23:01:28,13,10,1, 11.9,1,1, 5.476, 10450.825, 410.318, 52838.301 25/02/10,23:01:28,14,10,1, 11.9,1,1, 5.476, 10450.826, 410.299, 52838.310 25/02/10,23:01:28,15,10,1, 11.9,1,1, 5.476, 10450.844, 410.329, 52838.274 25/02/10,23:01:28,16,10,1, 11.9,1,1, 5.476, 10450.862, 410.345, 52838.269 25/02/10,23:01:28,17,10,1, 11.9,1,1, 5.476, 10450.834, 410.341, 52838.301 25/02/10,23:01:28,18,10,1, 11.9,1,1, 5.476, 10450.837, 410.349, 52838.283 25/02/10,23:01:28,19,10,1, 11.9,1,1, 5.476, 10450.832, 410.365, 52838.279 25/02/10,23:01:29,00,11,1, 12.0,1,1, 5.476, 10450.832, 410.365, 52838.279 25/02/10,23:01:29,01,11,1, 12.0,1,1, 5.476, 10450.849, 410.401, 52838.286 25/02/10,23:01:29,02,11,1, 12.0,1,1, 5.476, 10450.819, 410.378, 52838.268 25/02/10,23:01:29,03,11,1, 12.0,1,1, 5.476, 10450.789, 410.434, 52838.227 25/02/10,23:01:29,04,11,1, 12.0,1,1, 5.476, 10450.858, 410.422, 52838.201 25/02/10,23:01:29,05,11,1, 12.0,1,1, 5.476, 10450.805, 410.450, 52838.365 25/02/10,23:01:29,06,11,1, 12.0,1,1, 5.476, 10450.785, 410.469, 52838.264 25/02/10,23:01:29,07,11,1, 12.0,1,1, 5.476, 10450.805, 410.495, 52838.303 25/02/10,23:01:29,08,11,1, 12.0,1,1, 5.476, 10450.778, 410.497, 52838.356 25/02/10,23:01:29,09,11,1, 12.0,1,1, 5.476, 10450.814, 410.488, 52838.319 25/02/10,23:01:29,10,11,1, 12.0,1,1, 5.476, 10450.771, 410.528, 52838.391 25/02/10,23:01:29,11,11,1, 12.0,1,1, 5.476, 10450.798, 410.534, 52838.314 25/02/10,23:01:29,12,11,1, 12.0,1,1, 5.476, 10450.792, 410.547, 52838.360 25/02/10,23:01:29,13,11,1, 12.0,1,1, 5.476, 10450.784, 410.565, 52838.313 25/02/10,23:01:29,14,11,1, 12.0,1,1, 5.476, 10450.776, 410.548, 52838.324 25/02/10,23:01:29,15,11,1, 12.0,1,1, 5.476, 10450.769, 410.575, 52838.286 25/02/10,23:01:29,16,11,1, 12.0,1,1, 5.476, 10450.768, 410.571, 52838.253 25/02/10,23:01:29,17,11,1, 12.0,1,1, 5.476, 10450.772, 410.597, 52838.279 25/02/10,23:01:29,18,11,1, 12.0,1,1, 5.476, 10450.764, 410.598, 52838.356 25/02/10,23:01:29,19,11,1, 12.0,1,1, 5.476, 10450.753, 410.627, 52838.274 25/02/10,23:01:30,00,11,1, 12.0,1,1, 5.473, 10450.748, 410.627, 52838.274 25/02/10,23:01:30,01,11,1, 12.0,1,1, 5.473, 10450.761, 410.641, 52838.370 25/02/10,23:01:30,02,11,1, 12.0,1,1, 5.473, 10450.736, 410.654, 52838.300 25/02/10,23:01:30,03,11,1, 12.0,1,1, 5.473, 10450.725, 410.643, 52838.309 25/02/10,23:01:30,04,11,1, 12.0,1,1, 5.473, 10450.712, 410.674, 52838.369 25/02/10,23:01:30,05,11,1, 12.0,1,1, 5.473, 10450.722, 410.680, 52838.398 25/02/10,23:01:30,06,11,1, 12.0,1,1, 5.473, 10450.725, 410.692, 52838.311 25/02/10,23:01:30,07,11,1, 12.0,1,1, 5.473, 10450.723, 410.717, 52838.331 25/02/10,23:01:30,08,11,1, 12.0,1,1, 5.473, 10450.726, 410.721, 52838.351 25/02/10,23:01:30,09,11,1, 12.0,1,1, 5.473, 10450.694, 410.737, 52838.299 25/02/10,23:01:30,10,11,1, 12.0,1,1, 5.473, 10450.722, 410.722, 52838.347 25/02/10,23:01:30,11,11,1, 12.0,1,1, 5.473, 10450.719, 410.730, 52838.319 25/02/10,23:01:30,12,11,1, 12.0,1,1, 5.473, 10450.705, 410.757, 52838.320 25/02/10,23:01:30,13,11,1, 12.0,1,1, 5.473, 10450.710, 410.783, 52838.348 25/02/10,23:01:30,14,11,1, 12.0,1,1, 5.473, 10450.683, 410.773, 52838.369 25/02/10,23:01:30,15,11,1, 12.0,1,1, 5.473, 10450.662, 410.784, 52838.316 25/02/10,23:01:30,16,11,1, 12.0,1,1, 5.473, 10450.678, 410.825, 52838.348 25/02/10,23:01:30,17,11,1, 12.0,1,1, 5.473, 10450.668, 410.812, 52838.327 25/02/10,23:01:30,18,11,1, 12.0,1,1, 5.473, 10450.654, 410.834, 52838.376 25/02/10,23:01:30,19,11,1, 12.0,1,1, 5.473, 10450.666, 410.859, 52838.396 25/02/10,23:01:31,00,10,1, 11.9,1,1, 5.469, 10450.665, 410.859, 52838.396 25/02/10,23:01:31,01,10,1, 11.9,1,1, 5.469, 10450.671, 410.874, 52838.362 25/02/10,23:01:31,02,10,1, 11.9,1,1, 5.469, 10450.673, 410.853, 52838.289 25/02/10,23:01:31,03,10,1, 11.9,1,1, 5.469, 10450.657, 410.876, 52838.284 25/02/10,23:01:31,04,10,1, 11.9,1,1, 5.469, 10450.649, 410.886, 52838.396 25/02/10,23:01:31,05,10,1, 11.9,1,1, 5.469, 10450.657, 410.897, 52838.337 25/02/10,23:01:31,06,10,1, 11.9,1,1, 5.469, 10450.663, 410.894, 52838.335 25/02/10,23:01:31,07,10,1, 11.9,1,1, 5.469, 10450.665, 410.931, 52838.409 25/02/10,23:01:31,08,10,1, 11.9,1,1, 5.469, 10450.650, 410.919, 52838.356 25/02/10,23:01:31,09,10,1, 11.9,1,1, 5.469, 10450.639, 410.960, 52838.325 25/02/10,23:01:31,10,10,1, 11.9,1,1, 5.469, 10450.649, 410.954, 52838.379 25/02/10,23:01:31,11,10,1, 11.9,1,1, 5.469, 10450.646, 410.989, 52838.395 25/02/10,23:01:31,12,10,1, 11.9,1,1, 5.469, 10450.646, 411.011, 52838.451 25/02/10,23:01:31,13,10,1, 11.9,1,1, 5.469, 10450.646, 410.983, 52838.449 25/02/10,23:01:31,14,10,1, 11.9,1,1, 5.469, 10450.655, 411.016, 52838.372 25/02/10,23:01:31,15,10,1, 11.9,1,1, 5.469, 10450.614, 411.007, 52838.389 25/02/10,23:01:31,16,10,1, 11.9,1,1, 5.469, 10450.645, 411.043, 52838.346 25/02/10,23:01:31,17,10,1, 11.9,1,1, 5.469, 10450.614, 411.047, 52838.396 25/02/10,23:01:31,18,10,1, 11.9,1,1, 5.469, 10450.634, 411.052, 52838.342 25/02/10,23:01:31,19,10,1, 11.9,1,1, 5.469, 10450.620, 411.068, 52838.424 25/02/10,23:01:32,00,11,1, 11.9,1,1, 5.477, 10450.615, 411.068, 52838.424 25/02/10,23:01:32,01,11,1, 11.9,1,1, 5.477, 10450.585, 411.079, 52838.360 25/02/10,23:01:32,02,11,1, 11.9,1,1, 5.477, 10450.598, 411.107, 52838.371 25/02/10,23:01:32,03,11,1, 11.9,1,1, 5.477, 10450.597, 411.123, 52838.409 25/02/10,23:01:32,04,11,1, 11.9,1,1, 5.477, 10450.612, 411.124, 52838.408 25/02/10,23:01:32,05,11,1, 11.9,1,1, 5.477, 10450.580, 411.115, 52838.408 25/02/10,23:01:32,06,11,1, 11.9,1,1, 5.477, 10450.580, 411.166, 52838.397 25/02/10,23:01:32,07,11,1, 11.9,1,1, 5.477, 10450.570, 411.170, 52838.411 25/02/10,23:01:32,08,11,1, 11.9,1,1, 5.477, 10450.569, 411.163, 52838.377 25/02/10,23:01:32,09,11,1, 11.9,1,1, 5.477, 10450.579, 411.194, 52838.418 25/02/10,23:01:32,10,11,1, 11.9,1,1, 5.477, 10450.572, 411.180, 52838.362 25/02/10,23:01:32,11,11,1, 11.9,1,1, 5.477, 10450.564, 411.192, 52838.350 25/02/10,23:01:32,12,11,1, 11.9,1,1, 5.477, 10450.573, 411.199, 52838.366 25/02/10,23:01:32,13,11,1, 11.9,1,1, 5.477, 10450.554, 411.229, 52838.395 25/02/10,23:01:32,14,11,1, 11.9,1,1, 5.477, 10450.540, 411.264, 52838.426 25/02/10,23:01:32,15,11,1, 11.9,1,1, 5.477, 10450.547, 411.244, 52838.449 25/02/10,23:01:32,16,11,1, 11.9,1,1, 5.477, 10450.559, 411.276, 52838.445 25/02/10,23:01:32,17,11,1, 11.9,1,1, 5.477, 10450.531, 411.279, 52838.401 25/02/10,23:01:32,18,11,1, 11.9,1,1, 5.477, 10450.517, 411.282, 52838.385 25/02/10,23:01:32,19,11,1, 11.9,1,1, 5.477, 10450.517, 411.307, 52838.430 25/02/10,23:01:33,00,10,1, 11.9,1,1, 5.474, 10450.515, 411.307, 52838.430 25/02/10,23:01:33,01,10,1, 11.9,1,1, 5.474, 10450.522, 411.311, 52838.400 25/02/10,23:01:33,02,10,1, 11.9,1,1, 5.474, 10450.516, 411.342, 52838.405 25/02/10,23:01:33,03,10,1, 11.9,1,1, 5.474, 10450.498, 411.356, 52838.386 25/02/10,23:01:33,04,10,1, 11.9,1,1, 5.474, 10450.521, 411.344, 52838.402 25/02/10,23:01:33,05,10,1, 11.9,1,1, 5.474, 10450.507, 411.362, 52838.386 25/02/10,23:01:33,06,10,1, 11.9,1,1, 5.474, 10450.492, 411.377, 52838.420 25/02/10,23:01:33,07,10,1, 11.9,1,1, 5.474, 10450.508, 411.397, 52838.400 25/02/10,23:01:33,08,10,1, 11.9,1,1, 5.474, 10450.491, 411.397, 52838.434 25/02/10,23:01:33,09,10,1, 11.9,1,1, 5.474, 10450.488, 411.409, 52838.457 25/02/10,23:01:33,10,10,1, 11.9,1,1, 5.474, 10450.466, 411.428, 52838.456 25/02/10,23:01:33,11,10,1, 11.9,1,1, 5.474, 10450.500, 411.421, 52838.429 25/02/10,23:01:33,12,10,1, 11.9,1,1, 5.474, 10450.480, 411.480, 52838.441 25/02/10,23:01:33,13,10,1, 11.9,1,1, 5.474, 10450.496, 411.486, 52838.458 25/02/10,23:01:33,14,10,1, 11.9,1,1, 5.474, 10450.467, 411.496, 52838.442 25/02/10,23:01:33,15,10,1, 11.9,1,1, 5.474, 10450.473, 411.496, 52838.453 25/02/10,23:01:33,16,10,1, 11.9,1,1, 5.474, 10450.473, 411.509, 52838.454 25/02/10,23:01:33,17,10,1, 11.9,1,1, 5.474, 10450.487, 411.511, 52838.418 25/02/10,23:01:33,18,10,1, 11.9,1,1, 5.474, 10450.453, 411.546, 52838.405 25/02/10,23:01:33,19,10,1, 11.9,1,1, 5.474, 10450.468, 411.551, 52838.391 25/02/10,23:01:34,00,10,1, 12.0,1,1, 5.477, 10450.464, 411.551, 52838.391 25/02/10,23:01:34,01,10,1, 12.0,1,1, 5.477, 10450.456, 411.593, 52838.462 25/02/10,23:01:34,02,10,1, 12.0,1,1, 5.477, 10450.433, 411.591, 52838.469 25/02/10,23:01:34,03,10,1, 12.0,1,1, 5.477, 10450.444, 411.625, 52838.460 25/02/10,23:01:34,04,10,1, 12.0,1,1, 5.477, 10450.450, 411.627, 52838.501 25/02/10,23:01:34,05,10,1, 12.0,1,1, 5.477, 10450.428, 411.653, 52838.478 25/02/10,23:01:34,06,10,1, 12.0,1,1, 5.477, 10450.444, 411.678, 52838.466 25/02/10,23:01:34,07,10,1, 12.0,1,1, 5.477, 10450.445, 411.689, 52838.498 25/02/10,23:01:34,08,10,1, 12.0,1,1, 5.477, 10450.432, 411.685, 52838.520 25/02/10,23:01:34,09,10,1, 12.0,1,1, 5.477, 10450.425, 411.714, 52838.524 25/02/10,23:01:34,10,10,1, 12.0,1,1, 5.477, 10450.439, 411.738, 52838.493 25/02/10,23:01:34,11,10,1, 12.0,1,1, 5.477, 10450.433, 411.752, 52838.479 25/02/10,23:01:34,12,10,1, 12.0,1,1, 5.477, 10450.426, 411.773, 52838.493 25/02/10,23:01:34,13,10,1, 12.0,1,1, 5.477, 10450.434, 411.771, 52838.432 25/02/10,23:01:34,14,10,1, 12.0,1,1, 5.477, 10450.418, 411.789, 52838.476 25/02/10,23:01:34,15,10,1, 12.0,1,1, 5.477, 10450.425, 411.811, 52838.510 25/02/10,23:01:34,16,10,1, 12.0,1,1, 5.477, 10450.410, 411.836, 52838.544 25/02/10,23:01:34,17,10,1, 12.0,1,1, 5.477, 10450.381, 411.826, 52838.518 25/02/10,23:01:34,18,10,1, 12.0,1,1, 5.477, 10450.410, 411.842, 52838.524 25/02/10,23:01:34,19,10,1, 12.0,1,1, 5.477, 10450.383, 411.857, 52838.507 25/02/10,23:01:35,00,11,1, 11.9,1,1, 5.468, 10450.381, 411.857, 52838.507 25/02/10,23:01:35,01,11,1, 11.9,1,1, 5.468, 10450.390, 411.904, 52838.514 25/02/10,23:01:35,02,11,1, 11.9,1,1, 5.468, 10450.387, 411.913, 52838.509 25/02/10,23:01:35,03,11,1, 11.9,1,1, 5.468, 10450.364, 411.933, 52838.536 25/02/10,23:01:35,04,11,1, 11.9,1,1, 5.468, 10450.385, 411.937, 52838.523 25/02/10,23:01:35,05,11,1, 11.9,1,1, 5.468, 10450.377, 411.962, 52838.451 25/02/10,23:01:35,06,11,1, 11.9,1,1, 5.468, 10450.373, 411.983, 52838.454 25/02/10,23:01:35,07,11,1, 11.9,1,1, 5.468, 10450.387, 411.998, 52838.494 25/02/10,23:01:35,08,11,1, 11.9,1,1, 5.468, 10450.397, 412.005, 52838.485 25/02/10,23:01:35,09,11,1, 11.9,1,1, 5.468, 10450.374, 412.027, 52838.533 25/02/10,23:01:35,10,11,1, 11.9,1,1, 5.468, 10450.383, 412.031, 52838.568 25/02/10,23:01:35,11,11,1, 11.9,1,1, 5.468, 10450.368, 412.055, 52838.557 25/02/10,23:01:35,12,11,1, 11.9,1,1, 5.468, 10450.367, 412.074, 52838.542 25/02/10,23:01:35,13,11,1, 11.9,1,1, 5.468, 10450.376, 412.083, 52838.544 25/02/10,23:01:35,14,11,1, 11.9,1,1, 5.468, 10450.387, 412.085, 52838.538 25/02/10,23:01:35,15,11,1, 11.9,1,1, 5.468, 10450.347, 412.081, 52838.538 25/02/10,23:01:35,16,11,1, 11.9,1,1, 5.468, 10450.387, 412.101, 52838.579 25/02/10,23:01:35,17,11,1, 11.9,1,1, 5.468, 10450.381, 412.119, 52838.541 25/02/10,23:01:35,18,11,1, 11.9,1,1, 5.468, 10450.388, 412.109, 52838.539 25/02/10,23:01:35,19,11,1, 11.9,1,1, 5.468, 10450.355, 412.163, 52838.570 25/02/10,23:01:36,00,11,1, 11.9,1,1, 5.475, 10450.348, 412.163, 52838.570 25/02/10,23:01:36,01,11,1, 11.9,1,1, 5.475, 10450.368, 412.159, 52838.604 25/02/10,23:01:36,02,11,1, 11.9,1,1, 5.475, 10450.370, 412.177, 52838.556 25/02/10,23:01:36,03,11,1, 11.9,1,1, 5.475, 10450.375, 412.215, 52838.589 25/02/10,23:01:36,04,11,1, 11.9,1,1, 5.475, 10450.374, 412.218, 52838.648 25/02/10,23:01:36,05,11,1, 11.9,1,1, 5.475, 10450.339, 412.234, 52838.638 25/02/10,23:01:36,06,11,1, 11.9,1,1, 5.475, 10450.362, 412.281, 52838.666 25/02/10,23:01:36,07,11,1, 11.9,1,1, 5.475, 10450.365, 412.280, 52838.569 25/02/10,23:01:36,08,11,1, 11.9,1,1, 5.475, 10450.380, 412.270, 52838.554 25/02/10,23:01:36,09,11,1, 11.9,1,1, 5.475, 10450.361, 412.278, 52838.563 25/02/10,23:01:36,10,11,1, 11.9,1,1, 5.475, 10450.353, 412.310, 52838.593 25/02/10,23:01:36,11,11,1, 11.9,1,1, 5.475, 10450.360, 412.311, 52838.558 25/02/10,23:01:36,12,11,1, 11.9,1,1, 5.475, 10450.333, 412.317, 52838.629 25/02/10,23:01:36,13,11,1, 11.9,1,1, 5.475, 10450.340, 412.346, 52838.575 25/02/10,23:01:36,14,11,1, 11.9,1,1, 5.475, 10450.346, 412.336, 52838.535 25/02/10,23:01:36,15,11,1, 11.9,1,1, 5.475, 10450.350, 412.368, 52838.581 25/02/10,23:01:36,16,11,1, 11.9,1,1, 5.475, 10450.347, 412.394, 52838.614 25/02/10,23:01:36,17,11,1, 11.9,1,1, 5.475, 10450.342, 412.393, 52838.594 25/02/10,23:01:36,18,11,1, 11.9,1,1, 5.475, 10450.366, 412.410, 52838.621 25/02/10,23:01:36,19,11,1, 11.9,1,1, 5.475, 10450.361, 412.427, 52838.570 25/02/10,23:01:37,00,11,1, 11.9,1,1, 5.476, 10450.356, 412.427, 52838.570 25/02/10,23:01:37,01,11,1, 11.9,1,1, 5.476, 10450.359, 412.459, 52838.621 25/02/10,23:01:37,02,11,1, 11.9,1,1, 5.476, 10450.355, 412.485, 52838.591 25/02/10,23:01:37,03,11,1, 11.9,1,1, 5.476, 10450.349, 412.476, 52838.584 25/02/10,23:01:37,04,11,1, 11.9,1,1, 5.476, 10450.364, 412.494, 52838.615 25/02/10,23:01:37,05,11,1, 11.9,1,1, 5.476, 10450.390, 412.506, 52838.480 25/02/10,23:01:37,06,11,1, 11.9,1,1, 5.476, 10450.379, 412.534, 52838.722 25/02/10,23:01:37,07,11,1, 11.9,1,1, 5.476, 10450.381, 412.544, 52838.582 25/02/10,23:01:37,08,11,1, 11.9,1,1, 5.476, 10450.395, 412.537, 52838.635 25/02/10,23:01:37,09,11,1, 11.9,1,1, 5.476, 10450.361, 412.569, 52838.613 25/02/10,23:01:37,10,11,1, 11.9,1,1, 5.476, 10450.357, 412.587, 52838.643 25/02/10,23:01:37,11,11,1, 11.9,1,1, 5.476, 10450.368, 412.590, 52838.645 25/02/10,23:01:37,12,11,1, 11.9,1,1, 5.476, 10450.368, 412.575, 52838.686 25/02/10,23:01:37,13,11,1, 11.9,1,1, 5.476, 10450.367, 412.612, 52838.668 25/02/10,23:01:37,14,11,1, 11.9,1,1, 5.476, 10450.386, 412.624, 52838.652 25/02/10,23:01:37,15,11,1, 11.9,1,1, 5.476, 10450.347, 412.625, 52838.610 25/02/10,23:01:37,16,11,1, 11.9,1,1, 5.476, 10450.378, 412.643, 52838.567 25/02/10,23:01:37,17,11,1, 11.9,1,1, 5.476, 10450.375, 412.652, 52838.588 25/02/10,23:01:37,18,11,1, 11.9,1,1, 5.476, 10450.393, 412.663, 52838.581 25/02/10,23:01:37,19,11,1, 11.9,1,1, 5.476, 10450.391, 412.685, 52838.651 25/02/10,23:01:38,00,11,1, 11.9,1,1, 5.478, 10450.389, 412.685, 52838.651 25/02/10,23:01:38,01,11,1, 11.9,1,1, 5.478, 10450.384, 412.705, 52838.670 25/02/10,23:01:38,02,11,1, 11.9,1,1, 5.478, 10450.391, 412.702, 52838.708 25/02/10,23:01:38,03,11,1, 11.9,1,1, 5.478, 10450.401, 412.710, 52838.569 25/02/10,23:01:38,04,11,1, 11.9,1,1, 5.478, 10450.381, 412.717, 52838.639 25/02/10,23:01:38,05,11,1, 11.9,1,1, 5.478, 10450.389, 412.717, 52838.624 25/02/10,23:01:38,06,11,1, 11.9,1,1, 5.478, 10450.391, 412.762, 52838.730 25/02/10,23:01:38,07,11,1, 11.9,1,1, 5.478, 10450.392, 412.755, 52838.699 25/02/10,23:01:38,08,11,1, 11.9,1,1, 5.478, 10450.378, 412.800, 52838.695 25/02/10,23:01:38,09,11,1, 11.9,1,1, 5.478, 10450.398, 412.795, 52838.600 25/02/10,23:01:38,10,11,1, 11.9,1,1, 5.478, 10450.375, 412.796, 52838.676 25/02/10,23:01:38,11,11,1, 11.9,1,1, 5.478, 10450.397, 412.818, 52838.692 25/02/10,23:01:38,12,11,1, 11.9,1,1, 5.478, 10450.386, 412.842, 52838.660 25/02/10,23:01:38,13,11,1, 11.9,1,1, 5.478, 10450.374, 412.819, 52838.687 25/02/10,23:01:38,14,11,1, 11.9,1,1, 5.478, 10450.398, 412.823, 52838.621 25/02/10,23:01:38,15,11,1, 11.9,1,1, 5.478, 10450.401, 412.847, 52838.680 25/02/10,23:01:38,16,11,1, 11.9,1,1, 5.478, 10450.399, 412.858, 52838.622 25/02/10,23:01:38,17,11,1, 11.9,1,1, 5.478, 10450.393, 412.885, 52838.654 25/02/10,23:01:38,18,11,1, 11.9,1,1, 5.478, 10450.403, 412.885, 52838.680 25/02/10,23:01:38,19,11,1, 11.9,1,1, 5.478, 10450.393, 412.890, 52838.690 25/02/10,23:01:39,00,10,1, 11.9,1,1, 5.477, 10450.389, 412.890, 52838.690 25/02/10,23:01:39,01,10,1, 11.9,1,1, 5.477, 10450.392, 412.911, 52838.629 25/02/10,23:01:39,02,10,1, 11.9,1,1, 5.477, 10450.373, 412.939, 52838.653 25/02/10,23:01:39,03,10,1, 11.9,1,1, 5.477, 10450.417, 412.940, 52838.657 25/02/10,23:01:39,04,10,1, 11.9,1,1, 5.477, 10450.412, 412.948, 52838.643 25/02/10,23:01:39,05,10,1, 11.9,1,1, 5.477, 10450.405, 412.939, 52838.643 25/02/10,23:01:39,06,10,1, 11.9,1,1, 5.477, 10450.379, 412.969, 52838.625 25/02/10,23:01:39,07,10,1, 11.9,1,1, 5.477, 10450.411, 412.990, 52838.700 25/02/10,23:01:39,08,10,1, 11.9,1,1, 5.477, 10450.372, 412.993, 52838.654 25/02/10,23:01:39,09,10,1, 11.9,1,1, 5.477, 10450.377, 413.025, 52838.631 25/02/10,23:01:39,10,10,1, 11.9,1,1, 5.477, 10450.376, 413.011, 52838.676 25/02/10,23:01:39,11,10,1, 11.9,1,1, 5.477, 10450.370, 413.041, 52838.691 25/02/10,23:01:39,12,10,1, 11.9,1,1, 5.477, 10450.380, 413.029, 52838.725 25/02/10,23:01:39,13,10,1, 11.9,1,1, 5.477, 10450.382, 413.035, 52838.729 25/02/10,23:01:39,14,10,1, 11.9,1,1, 5.477, 10450.383, 413.066, 52838.641 25/02/10,23:01:39,15,10,1, 11.9,1,1, 5.477, 10450.371, 413.079, 52838.604 25/02/10,23:01:39,16,10,1, 11.9,1,1, 5.477, 10450.390, 413.069, 52838.647 25/02/10,23:01:39,17,10,1, 11.9,1,1, 5.477, 10450.369, 413.079, 52838.565 25/02/10,23:01:39,18,10,1, 11.9,1,1, 5.477, 10450.359, 413.106, 52838.692 25/02/10,23:01:39,19,10,1, 11.9,1,1, 5.477, 10450.372, 413.089, 52838.633 25/02/10,23:01:40,00,11,1, 11.9,1,1, 5.475, 10450.364, 413.089, 52838.633 25/02/10,23:01:40,01,11,1, 11.9,1,1, 5.475, 10450.373, 413.105, 52838.688 25/02/10,23:01:40,02,11,1, 11.9,1,1, 5.475, 10450.363, 413.144, 52838.720 25/02/10,23:01:40,03,11,1, 11.9,1,1, 5.475, 10450.349, 413.159, 52838.644 25/02/10,23:01:40,04,11,1, 11.9,1,1, 5.475, 10450.350, 413.136, 52838.602 25/02/10,23:01:40,05,11,1, 11.9,1,1, 5.475, 10450.370, 413.163, 52838.740 25/02/10,23:01:40,06,11,1, 11.9,1,1, 5.475, 10450.395, 413.159, 52838.698 25/02/10,23:01:40,07,11,1, 11.9,1,1, 5.475, 10450.366, 413.167, 52838.707 25/02/10,23:01:40,08,11,1, 11.9,1,1, 5.475, 10450.359, 413.176, 52838.699 25/02/10,23:01:40,09,11,1, 11.9,1,1, 5.475, 10450.377, 413.185, 52838.635 25/02/10,23:01:40,10,11,1, 11.9,1,1, 5.475, 10450.393, 413.202, 52838.645 25/02/10,23:01:40,11,11,1, 11.9,1,1, 5.475, 10450.352, 413.188, 52838.605 25/02/10,23:01:40,12,11,1, 11.9,1,1, 5.475, 10450.365, 413.212, 52838.628 25/02/10,23:01:40,13,11,1, 11.9,1,1, 5.475, 10450.369, 413.207, 52838.644 25/02/10,23:01:40,14,11,1, 11.9,1,1, 5.475, 10450.348, 413.235, 52838.668 25/02/10,23:01:40,15,11,1, 11.9,1,1, 5.475, 10450.352, 413.250, 52838.694 25/02/10,23:01:40,16,11,1, 11.9,1,1, 5.475, 10450.363, 413.246, 52838.624 25/02/10,23:01:40,17,11,1, 11.9,1,1, 5.475, 10450.338, 413.258, 52838.707 25/02/10,23:01:40,18,11,1, 11.9,1,1, 5.475, 10450.347, 413.268, 52838.580 25/02/10,23:01:40,19,11,1, 11.9,1,1, 5.475, 10450.340, 413.249, 52838.638 25/02/10,23:01:41,00,11,1, 11.9,1,1, 5.473, 10450.339, 413.249, 52838.638 25/02/10,23:01:41,01,11,1, 11.9,1,1, 5.473, 10450.342, 413.293, 52838.720 25/02/10,23:01:41,02,11,1, 11.9,1,1, 5.473, 10450.327, 413.283, 52838.654 25/02/10,23:01:41,03,11,1, 11.9,1,1, 5.473, 10450.321, 413.303, 52838.656 25/02/10,23:01:41,04,11,1, 11.9,1,1, 5.473, 10450.337, 413.299, 52838.668 25/02/10,23:01:41,05,11,1, 11.9,1,1, 5.473, 10450.313, 413.306, 52838.621 25/02/10,23:01:41,06,11,1, 11.9,1,1, 5.473, 10450.307, 413.317, 52838.645 25/02/10,23:01:41,07,11,1, 11.9,1,1, 5.473, 10450.313, 413.342, 52838.686 25/02/10,23:01:41,08,11,1, 11.9,1,1, 5.473, 10450.311, 413.333, 52838.683 25/02/10,23:01:41,09,11,1, 11.9,1,1, 5.473, 10450.336, 413.365, 52838.686 25/02/10,23:01:41,10,11,1, 11.9,1,1, 5.473, 10450.302, 413.361, 52838.682 25/02/10,23:01:41,11,11,1, 11.9,1,1, 5.473, 10450.327, 413.399, 52838.692 25/02/10,23:01:41,12,11,1, 11.9,1,1, 5.473, 10450.295, 413.363, 52838.660 25/02/10,23:01:41,13,11,1, 11.9,1,1, 5.473, 10450.284, 413.368, 52838.673 25/02/10,23:01:41,14,11,1, 11.9,1,1, 5.473, 10450.300, 413.390, 52838.705 25/02/10,23:01:41,15,11,1, 11.9,1,1, 5.473, 10450.309, 413.379, 52838.750 25/02/10,23:01:41,16,11,1, 11.9,1,1, 5.473, 10450.315, 413.397, 52838.725 25/02/10,23:01:41,17,11,1, 11.9,1,1, 5.473, 10450.299, 413.422, 52838.697 25/02/10,23:01:41,18,11,1, 11.9,1,1, 5.473, 10450.304, 413.433, 52838.651 25/02/10,23:01:41,19,11,1, 11.9,1,1, 5.473, 10450.275, 413.447, 52838.622 25/02/10,23:01:42,00,12,1, 11.9,1,1, 5.477, 10450.273, 413.447, 52838.622 25/02/10,23:01:42,01,12,1, 11.9,1,1, 5.477, 10450.277, 413.415, 52838.699 25/02/10,23:01:42,02,12,1, 11.9,1,1, 5.477, 10450.248, 413.436, 52838.663 25/02/10,23:01:42,03,12,1, 11.9,1,1, 5.477, 10450.272, 413.439, 52838.696 25/02/10,23:01:42,04,12,1, 11.9,1,1, 5.477, 10450.273, 413.452, 52838.602 25/02/10,23:01:42,05,12,1, 11.9,1,1, 5.477, 10450.290, 413.472, 52838.720 25/02/10,23:01:42,06,12,1, 11.9,1,1, 5.477, 10450.295, 413.484, 52838.704 25/02/10,23:01:42,07,12,1, 11.9,1,1, 5.477, 10450.266, 413.491, 52838.693 25/02/10,23:01:42,08,12,1, 11.9,1,1, 5.477, 10450.263, 413.486, 52838.654 25/02/10,23:01:42,09,12,1, 11.9,1,1, 5.477, 10450.239, 413.494, 52838.749 25/02/10,23:01:42,10,12,1, 11.9,1,1, 5.477, 10450.268, 413.497, 52838.681 25/02/10,23:01:42,11,12,1, 11.9,1,1, 5.477, 10450.250, 413.505, 52838.672 25/02/10,23:01:42,12,12,1, 11.9,1,1, 5.477, 10450.244, 413.513, 52838.686 25/02/10,23:01:42,13,12,1, 11.9,1,1, 5.477, 10450.219, 413.530, 52838.665 25/02/10,23:01:42,14,12,1, 11.9,1,1, 5.477, 10450.244, 413.525, 52838.679 25/02/10,23:01:42,15,12,1, 11.9,1,1, 5.477, 10450.246, 413.531, 52838.675 25/02/10,23:01:42,16,12,1, 11.9,1,1, 5.477, 10450.215, 413.538, 52838.667 25/02/10,23:01:42,17,12,1, 11.9,1,1, 5.477, 10450.216, 413.550, 52838.671 25/02/10,23:01:42,18,12,1, 11.9,1,1, 5.477, 10450.197, 413.537, 52838.678 25/02/10,23:01:42,19,12,1, 11.9,1,1, 5.477, 10450.183, 413.538, 52838.692 25/02/10,23:01:43,00,11,1, 11.9,1,1, 5.478, 10450.181, 413.538, 52838.692 25/02/10,23:01:43,01,11,1, 11.9,1,1, 5.478, 10450.188, 413.559, 52838.675 25/02/10,23:01:43,02,11,1, 11.9,1,1, 5.478, 10450.192, 413.584, 52838.707 25/02/10,23:01:43,03,11,1, 11.9,1,1, 5.478, 10450.177, 413.585, 52838.726 25/02/10,23:01:43,04,11,1, 11.9,1,1, 5.478, 10450.174, 413.591, 52838.706 25/02/10,23:01:43,05,11,1, 11.9,1,1, 5.478, 10450.184, 413.608, 52838.726 25/02/10,23:01:43,06,11,1, 11.9,1,1, 5.478, 10450.162, 413.575, 52838.672 25/02/10,23:01:43,07,11,1, 11.9,1,1, 5.478, 10450.158, 413.587, 52838.682 25/02/10,23:01:43,08,11,1, 11.9,1,1, 5.478, 10450.168, 413.619, 52838.693 25/02/10,23:01:43,09,11,1, 11.9,1,1, 5.478, 10450.155, 413.609, 52838.716 25/02/10,23:01:43,10,11,1, 11.9,1,1, 5.478, 10450.136, 413.633, 52838.681 25/02/10,23:01:43,11,11,1, 11.9,1,1, 5.478, 10450.152, 413.637, 52838.643 25/02/10,23:01:43,12,11,1, 11.9,1,1, 5.478, 10450.132, 413.608, 52838.529 25/02/10,23:01:43,13,11,1, 11.9,1,1, 5.478, 10450.117, 413.640, 52838.736 25/02/10,23:01:43,14,11,1, 11.9,1,1, 5.478, 10450.138, 413.640, 52838.851 25/02/10,23:01:43,15,11,1, 11.9,1,1, 5.478, 10450.154, 413.634, 52838.662 25/02/10,23:01:43,16,11,1, 11.9,1,1, 5.478, 10450.100, 413.638, 52838.734 25/02/10,23:01:43,17,11,1, 11.9,1,1, 5.478, 10450.114, 413.668, 52838.731 25/02/10,23:01:43,18,11,1, 11.9,1,1, 5.478, 10450.119, 413.663, 52838.721 25/02/10,23:01:43,19,11,1, 11.9,1,1, 5.478, 10450.093, 413.663, 52838.698 25/02/10,23:01:44,00,11,1, 11.9,1,1, 5.476, 10450.089, 413.663, 52838.698 25/02/10,23:01:44,01,11,1, 11.9,1,1, 5.476, 10450.096, 413.674, 52838.679 25/02/10,23:01:44,02,11,1, 11.9,1,1, 5.476, 10450.108, 413.683, 52838.660 25/02/10,23:01:44,03,11,1, 11.9,1,1, 5.476, 10450.108, 413.681, 52838.692 25/02/10,23:01:44,04,11,1, 11.9,1,1, 5.476, 10450.082, 413.683, 52838.705 25/02/10,23:01:44,05,11,1, 11.9,1,1, 5.476, 10450.086, 413.694, 52838.695 25/02/10,23:01:44,06,11,1, 11.9,1,1, 5.476, 10450.076, 413.700, 52838.698 25/02/10,23:01:44,07,11,1, 11.9,1,1, 5.476, 10450.054, 413.689, 52838.697 25/02/10,23:01:44,08,11,1, 11.9,1,1, 5.476, 10450.068, 413.746, 52838.748 25/02/10,23:01:44,09,11,1, 11.9,1,1, 5.476, 10450.043, 413.730, 52838.722 25/02/10,23:01:44,10,11,1, 11.9,1,1, 5.476, 10450.018, 413.739, 52838.747 25/02/10,23:01:44,11,11,1, 11.9,1,1, 5.476, 10450.045, 413.764, 52838.777 25/02/10,23:01:44,12,11,1, 11.9,1,1, 5.476, 10450.052, 413.767, 52838.709 25/02/10,23:01:44,13,11,1, 11.9,1,1, 5.476, 10450.067, 413.746, 52838.679 25/02/10,23:01:44,14,11,1, 11.9,1,1, 5.476, 10450.009, 413.748, 52838.652 25/02/10,23:01:44,15,11,1, 11.9,1,1, 5.476, 10450.050, 413.770, 52838.695 25/02/10,23:01:44,16,11,1, 11.9,1,1, 5.476, 10450.020, 413.778, 52838.713 25/02/10,23:01:44,17,11,1, 11.9,1,1, 5.476, 10450.019, 413.794, 52838.702 25/02/10,23:01:44,18,11,1, 11.9,1,1, 5.476, 10450.022, 413.793, 52838.724 25/02/10,23:01:44,19,11,1, 11.9,1,1, 5.476, 10450.012, 413.800, 52838.704 25/02/10,23:01:45,00,11,1, 11.9,1,1, 5.477, 10450.006, 413.800, 52838.704 25/02/10,23:01:45,01,11,1, 11.9,1,1, 5.477, 10449.987, 413.821, 52838.669 25/02/10,23:01:45,02,11,1, 11.9,1,1, 5.477, 10449.997, 413.842, 52838.749 25/02/10,23:01:45,03,11,1, 11.9,1,1, 5.477, 10449.974, 413.844, 52838.789 25/02/10,23:01:45,04,11,1, 11.9,1,1, 5.477, 10449.976, 413.849, 52838.788 25/02/10,23:01:45,05,11,1, 11.9,1,1, 5.477, 10449.966, 413.843, 52838.732 25/02/10,23:01:45,06,11,1, 11.9,1,1, 5.477, 10449.964, 413.866, 52838.756 25/02/10,23:01:45,07,11,1, 11.9,1,1, 5.477, 10449.949, 413.843, 52838.722 25/02/10,23:01:45,08,11,1, 11.9,1,1, 5.477, 10449.957, 413.855, 52838.737 25/02/10,23:01:45,09,11,1, 11.9,1,1, 5.477, 10449.942, 413.845, 52838.691 25/02/10,23:01:45,10,11,1, 11.9,1,1, 5.477, 10449.948, 413.875, 52838.746 25/02/10,23:01:45,11,11,1, 11.9,1,1, 5.477, 10449.939, 413.897, 52838.703 25/02/10,23:01:45,12,11,1, 11.9,1,1, 5.477, 10449.923, 413.874, 52838.716 25/02/10,23:01:45,13,11,1, 11.9,1,1, 5.477, 10449.927, 413.913, 52838.673 25/02/10,23:01:45,14,11,1, 11.9,1,1, 5.477, 10449.933, 413.926, 52838.712 25/02/10,23:01:45,15,11,1, 11.9,1,1, 5.477, 10449.918, 413.922, 52838.677 25/02/10,23:01:45,16,11,1, 11.9,1,1, 5.477, 10449.905, 413.929, 52838.767 25/02/10,23:01:45,17,11,1, 11.9,1,1, 5.477, 10449.913, 413.933, 52838.731 25/02/10,23:01:45,18,11,1, 11.9,1,1, 5.477, 10449.899, 413.956, 52838.776 25/02/10,23:01:45,19,11,1, 11.9,1,1, 5.477, 10449.898, 413.943, 52838.773 25/02/10,23:01:46,00,11,1, 12.0,1,1, 5.477, 10449.897, 413.943, 52838.773 25/02/10,23:01:46,01,11,1, 12.0,1,1, 5.477, 10449.883, 413.961, 52838.709 25/02/10,23:01:46,02,11,1, 12.0,1,1, 5.477, 10449.880, 413.978, 52838.735 25/02/10,23:01:46,03,11,1, 12.0,1,1, 5.477, 10449.882, 413.952, 52838.515 25/02/10,23:01:46,04,11,1, 12.0,1,1, 5.477, 10449.869, 413.973, 52838.662 25/02/10,23:01:46,05,11,1, 12.0,1,1, 5.477, 10449.832, 413.983, 52838.795 25/02/10,23:01:46,06,11,1, 12.0,1,1, 5.477, 10449.844, 413.996, 52838.763 25/02/10,23:01:46,07,11,1, 12.0,1,1, 5.477, 10449.838, 414.021, 52838.739 25/02/10,23:01:46,08,11,1, 12.0,1,1, 5.477, 10449.835, 414.023, 52838.788 25/02/10,23:01:46,09,11,1, 12.0,1,1, 5.477, 10449.814, 414.006, 52838.732 25/02/10,23:01:46,10,11,1, 12.0,1,1, 5.477, 10449.820, 414.031, 52838.726 25/02/10,23:01:46,11,11,1, 12.0,1,1, 5.477, 10449.806, 414.023, 52838.767 25/02/10,23:01:46,12,11,1, 12.0,1,1, 5.477, 10449.824, 414.080, 52838.813 25/02/10,23:01:46,13,11,1, 12.0,1,1, 5.477, 10449.810, 414.053, 52838.738 25/02/10,23:01:46,14,11,1, 12.0,1,1, 5.477, 10449.808, 414.058, 52838.770 25/02/10,23:01:46,15,11,1, 12.0,1,1, 5.477, 10449.800, 414.068, 52838.708 25/02/10,23:01:46,16,11,1, 12.0,1,1, 5.477, 10449.799, 414.081, 52838.732 25/02/10,23:01:46,17,11,1, 12.0,1,1, 5.477, 10449.768, 414.097, 52838.794 25/02/10,23:01:46,18,11,1, 12.0,1,1, 5.477, 10449.777, 414.085, 52838.805 25/02/10,23:01:46,19,11,1, 12.0,1,1, 5.477, 10449.759, 414.097, 52838.795 25/02/10,23:01:47,00,10,1, 11.9,1,1, 5.472, 10449.755, 414.097, 52838.795 25/02/10,23:01:47,01,10,1, 11.9,1,1, 5.472, 10449.740, 414.114, 52838.825 25/02/10,23:01:47,02,10,1, 11.9,1,1, 5.472, 10449.738, 414.152, 52838.797 25/02/10,23:01:47,03,10,1, 11.9,1,1, 5.472, 10449.733, 414.137, 52838.798 25/02/10,23:01:47,04,10,1, 11.9,1,1, 5.472, 10449.718, 414.152, 52838.842 25/02/10,23:01:47,05,10,1, 11.9,1,1, 5.472, 10449.722, 414.159, 52838.821 25/02/10,23:01:47,06,10,1, 11.9,1,1, 5.472, 10449.714, 414.162, 52838.818 25/02/10,23:01:47,07,10,1, 11.9,1,1, 5.472, 10449.682, 414.183, 52838.837 25/02/10,23:01:47,08,10,1, 11.9,1,1, 5.472, 10449.681, 414.175, 52838.760 25/02/10,23:01:47,09,10,1, 11.9,1,1, 5.472, 10449.678, 414.185, 52838.791 25/02/10,23:01:47,10,10,1, 11.9,1,1, 5.472, 10449.645, 414.181, 52838.756 25/02/10,23:01:47,11,10,1, 11.9,1,1, 5.472, 10449.658, 414.197, 52838.796 25/02/10,23:01:47,12,10,1, 11.9,1,1, 5.472, 10449.670, 414.199, 52838.834 25/02/10,23:01:47,13,10,1, 11.9,1,1, 5.472, 10449.651, 414.212, 52838.833 25/02/10,23:01:47,14,10,1, 11.9,1,1, 5.472, 10449.651, 414.205, 52838.851 25/02/10,23:01:47,15,10,1, 11.9,1,1, 5.472, 10449.639, 414.237, 52838.849 25/02/10,23:01:47,16,10,1, 11.9,1,1, 5.472, 10449.621, 414.245, 52838.789 25/02/10,23:01:47,17,10,1, 11.9,1,1, 5.472, 10449.610, 414.266, 52838.821 25/02/10,23:01:47,18,10,1, 11.9,1,1, 5.472, 10449.615, 414.245, 52838.845 25/02/10,23:01:47,19,10,1, 11.9,1,1, 5.472, 10449.629, 414.266, 52838.840 25/02/10,23:01:48,00,11,1, 11.6,1,1, 5.479, 10449.622, 414.266, 52838.840 25/02/10,23:01:48,01,11,1, 11.6,1,1, 5.479, 10449.625, 414.269, 52838.863 25/02/10,23:01:48,02,11,1, 11.6,1,1, 5.479, 10449.593, 414.298, 52838.850 25/02/10,23:01:48,03,11,1, 11.6,1,1, 5.479, 10449.583, 414.307, 52838.846 25/02/10,23:01:48,04,11,1, 11.6,1,1, 5.479, 10449.604, 414.303, 52838.838 25/02/10,23:01:48,05,11,1, 11.6,1,1, 5.479, 10449.582, 414.318, 52838.856 25/02/10,23:01:48,06,11,1, 11.6,1,1, 5.479, 10449.588, 414.344, 52838.905 25/02/10,23:01:48,07,11,1, 11.6,1,1, 5.479, 10449.580, 414.360, 52838.905 25/02/10,23:01:48,08,11,1, 11.6,1,1, 5.479, 10449.547, 414.349, 52838.895 25/02/10,23:01:48,09,11,1, 11.6,1,1, 5.479, 10449.538, 414.384, 52838.873 25/02/10,23:01:48,10,11,1, 11.6,1,1, 5.479, 10449.513, 414.388, 52838.876 25/02/10,23:01:48,11,11,1, 11.6,1,1, 5.479, 10449.526, 414.399, 52838.854 25/02/10,23:01:48,12,11,1, 11.6,1,1, 5.479, 10449.513, 414.413, 52838.921 25/02/10,23:01:48,13,11,1, 11.6,1,1, 5.479, 10449.512, 414.407, 52838.920 25/02/10,23:01:48,14,11,1, 11.6,1,1, 5.479, 10449.496, 414.413, 52838.934 25/02/10,23:01:48,15,11,1, 11.6,1,1, 5.479, 10449.487, 414.421, 52838.957 25/02/10,23:01:48,16,11,1, 11.6,1,1, 5.479, 10449.505, 414.416, 52838.877 25/02/10,23:01:48,17,11,1, 11.6,1,1, 5.479, 10449.470, 414.431, 52838.869 25/02/10,23:01:48,18,11,1, 11.6,1,1, 5.479, 10449.483, 414.444, 52838.868 25/02/10,23:01:48,19,11,1, 11.6,1,1, 5.479, 10449.450, 414.438, 52838.836 25/02/10,23:01:49,00,10,1, 12.0,1,1, 5.471, 10449.446, 414.438, 52838.836 25/02/10,23:01:49,01,10,1, 12.0,1,1, 5.471, 10449.467, 414.477, 52838.879 25/02/10,23:01:49,02,10,1, 12.0,1,1, 5.471, 10449.465, 414.479, 52838.911 25/02/10,23:01:49,03,10,1, 12.0,1,1, 5.471, 10449.443, 414.482, 52838.901 25/02/10,23:01:49,04,10,1, 12.0,1,1, 5.471, 10449.437, 414.487, 52838.896 25/02/10,23:01:49,05,10,1, 12.0,1,1, 5.471, 10449.440, 414.501, 52838.891 25/02/10,23:01:49,06,10,1, 12.0,1,1, 5.471, 10449.410, 414.520, 52838.882 25/02/10,23:01:49,07,10,1, 12.0,1,1, 5.471, 10449.430, 414.543, 52838.929 25/02/10,23:01:49,08,10,1, 12.0,1,1, 5.471, 10449.412, 414.567, 52838.929 25/02/10,23:01:49,09,10,1, 12.0,1,1, 5.471, 10449.386, 414.571, 52838.902 25/02/10,23:01:49,10,10,1, 12.0,1,1, 5.471, 10449.387, 414.561, 52838.916 25/02/10,23:01:49,11,10,1, 12.0,1,1, 5.471, 10449.377, 414.571, 52838.894 25/02/10,23:01:49,12,10,1, 12.0,1,1, 5.471, 10449.376, 414.606, 52838.867 25/02/10,23:01:49,13,10,1, 12.0,1,1, 5.471, 10449.379, 414.592, 52838.918 25/02/10,23:01:49,14,10,1, 12.0,1,1, 5.471, 10449.376, 414.614, 52838.933 25/02/10,23:01:49,15,10,1, 12.0,1,1, 5.471, 10449.315, 414.630, 52839.108 25/02/10,23:01:49,16,10,1, 12.0,1,1, 5.471, 10449.320, 414.632, 52838.969 25/02/10,23:01:49,17,10,1, 12.0,1,1, 5.471, 10449.335, 414.637, 52838.969 25/02/10,23:01:49,18,10,1, 12.0,1,1, 5.471, 10449.307, 414.674, 52838.968 25/02/10,23:01:49,19,10,1, 12.0,1,1, 5.471, 10449.297, 414.685, 52839.157 25/02/10,23:01:50,00,10,1, 11.9,1,1, 5.470, 10449.296, 414.685, 52839.157 25/02/10,23:01:50,01,10,1, 11.9,1,1, 5.470, 10449.314, 414.673, 52838.926 25/02/10,23:01:50,02,10,1, 11.9,1,1, 5.470, 10449.308, 414.685, 52838.935 25/02/10,23:01:50,03,10,1, 11.9,1,1, 5.470, 10449.309, 414.706, 52838.946 25/02/10,23:01:50,04,10,1, 11.9,1,1, 5.470, 10449.274, 414.697, 52838.917 25/02/10,23:01:50,05,10,1, 11.9,1,1, 5.470, 10449.299, 414.726, 52838.934 25/02/10,23:01:50,06,10,1, 11.9,1,1, 5.470, 10449.303, 414.701, 52838.906 25/02/10,23:01:50,07,10,1, 11.9,1,1, 5.470, 10449.272, 414.741, 52838.928 25/02/10,23:01:50,08,10,1, 11.9,1,1, 5.470, 10449.287, 414.758, 52838.944 25/02/10,23:01:50,09,10,1, 11.9,1,1, 5.470, 10449.279, 414.747, 52838.974 25/02/10,23:01:50,10,10,1, 11.9,1,1, 5.470, 10449.265, 414.760, 52838.978 25/02/10,23:01:50,11,10,1, 11.9,1,1, 5.470, 10449.265, 414.760, 52838.950 25/02/10,23:01:50,12,10,1, 11.9,1,1, 5.470, 10449.264, 414.782, 52838.945 25/02/10,23:01:50,13,10,1, 11.9,1,1, 5.470, 10449.266, 414.784, 52838.996 25/02/10,23:01:50,14,10,1, 11.9,1,1, 5.470, 10449.221, 414.803, 52838.957 25/02/10,23:01:50,15,10,1, 11.9,1,1, 5.470, 10449.231, 414.820, 52838.941 25/02/10,23:01:50,16,10,1, 11.9,1,1, 5.470, 10449.214, 414.802, 52838.961 25/02/10,23:01:50,17,10,1, 11.9,1,1, 5.470, 10449.193, 414.838, 52838.972 25/02/10,23:01:50,18,10,1, 11.9,1,1, 5.470, 10449.212, 414.853, 52838.935 25/02/10,23:01:50,19,10,1, 11.9,1,1, 5.470, 10449.195, 414.847, 52838.932 25/02/10,23:01:51,00,11,1, 11.9,1,1, 5.480, 10449.188, 414.847, 52838.932 25/02/10,23:01:51,01,11,1, 11.9,1,1, 5.480, 10449.172, 414.884, 52838.975 25/02/10,23:01:51,02,11,1, 11.9,1,1, 5.480, 10449.197, 414.928, 52839.021 25/02/10,23:01:51,03,11,1, 11.9,1,1, 5.480, 10449.163, 414.891, 52839.029 25/02/10,23:01:51,04,11,1, 11.9,1,1, 5.480, 10449.176, 414.916, 52839.020 25/02/10,23:01:51,05,11,1, 11.9,1,1, 5.480, 10449.146, 414.934, 52838.962 25/02/10,23:01:51,06,11,1, 11.9,1,1, 5.480, 10449.140, 414.954, 52839.033 25/02/10,23:01:51,07,11,1, 11.9,1,1, 5.480, 10449.118, 414.957, 52838.992 25/02/10,23:01:51,08,11,1, 11.9,1,1, 5.480, 10449.104, 414.953, 52838.997 25/02/10,23:01:51,09,11,1, 11.9,1,1, 5.480, 10449.107, 414.963, 52838.991 25/02/10,23:01:51,10,11,1, 11.9,1,1, 5.480, 10449.105, 414.966, 52838.970 25/02/10,23:01:51,11,11,1, 11.9,1,1, 5.480, 10449.104, 414.986, 52838.942 25/02/10,23:01:51,12,11,1, 11.9,1,1, 5.480, 10449.086, 414.987, 52838.979 25/02/10,23:01:51,13,11,1, 11.9,1,1, 5.480, 10449.088, 415.000, 52838.972 25/02/10,23:01:51,14,11,1, 11.9,1,1, 5.480, 10449.079, 414.994, 52838.998 25/02/10,23:01:51,15,11,1, 11.9,1,1, 5.480, 10449.066, 415.013, 52839.050 25/02/10,23:01:51,16,11,1, 11.9,1,1, 5.480, 10449.066, 415.037, 52839.035 25/02/10,23:01:51,17,11,1, 11.9,1,1, 5.480, 10449.063, 415.025, 52839.051 25/02/10,23:01:51,18,11,1, 11.9,1,1, 5.480, 10449.049, 415.048, 52839.024 25/02/10,23:01:51,19,11,1, 11.9,1,1, 5.480, 10449.057, 415.052, 52839.006 25/02/10,23:01:52,00,10,1, 11.9,1,1, 5.476, 10449.054, 415.052, 52839.006 25/02/10,23:01:52,01,10,1, 11.9,1,1, 5.476, 10449.031, 415.094, 52839.049 25/02/10,23:01:52,02,10,1, 11.9,1,1, 5.476, 10449.019, 415.088, 52839.034 25/02/10,23:01:52,03,10,1, 11.9,1,1, 5.476, 10449.021, 415.102, 52839.044 25/02/10,23:01:52,04,10,1, 11.9,1,1, 5.476, 10448.987, 415.132, 52839.013 25/02/10,23:01:52,05,10,1, 11.9,1,1, 5.476, 10449.033, 415.106, 52838.732 25/02/10,23:01:52,06,10,1, 11.9,1,1, 5.476, 10449.013, 415.124, 52838.974 25/02/10,23:01:52,07,10,1, 11.9,1,1, 5.476, 10448.973, 415.137, 52839.012 25/02/10,23:01:52,08,10,1, 11.9,1,1, 5.476, 10448.989, 415.160, 52839.041 25/02/10,23:01:52,09,10,1, 11.9,1,1, 5.476, 10448.981, 415.164, 52839.046 25/02/10,23:01:52,10,10,1, 11.9,1,1, 5.476, 10448.964, 415.175, 52839.102 25/02/10,23:01:52,11,10,1, 11.9,1,1, 5.476, 10448.966, 415.190, 52839.135 25/02/10,23:01:52,12,10,1, 11.9,1,1, 5.476, 10448.970, 415.212, 52839.071 25/02/10,23:01:52,13,10,1, 11.9,1,1, 5.476, 10448.964, 415.199, 52839.076 25/02/10,23:01:52,14,10,1, 11.9,1,1, 5.476, 10448.954, 415.223, 52839.066 25/02/10,23:01:52,15,10,1, 11.9,1,1, 5.476, 10448.952, 415.221, 52839.086 25/02/10,23:01:52,16,10,1, 11.9,1,1, 5.476, 10448.934, 415.248, 52839.103 25/02/10,23:01:52,17,10,1, 11.9,1,1, 5.476, 10448.934, 415.249, 52839.093 25/02/10,23:01:52,18,10,1, 11.9,1,1, 5.476, 10448.948, 415.256, 52839.057 25/02/10,23:01:52,19,10,1, 11.9,1,1, 5.476, 10448.903, 415.274, 52839.021 25/02/10,23:01:53,00,11,1, 11.9,1,1, 5.481, 10448.896, 415.274, 52839.021 25/02/10,23:01:53,01,11,1, 11.9,1,1, 5.481, 10448.925, 415.295, 52839.085 25/02/10,23:01:53,02,11,1, 11.9,1,1, 5.481, 10448.899, 415.291, 52839.082 25/02/10,23:01:53,03,11,1, 11.9,1,1, 5.481, 10448.894, 415.321, 52839.160 25/02/10,23:01:53,04,11,1, 11.9,1,1, 5.481, 10448.891, 415.324, 52839.106 25/02/10,23:01:53,05,11,1, 11.9,1,1, 5.481, 10448.879, 415.369, 52839.123 25/02/10,23:01:53,06,11,1, 11.9,1,1, 5.481, 10448.889, 415.358, 52839.161 25/02/10,23:01:53,07,11,1, 11.9,1,1, 5.481, 10448.895, 415.374, 52839.148 25/02/10,23:01:53,08,11,1, 11.9,1,1, 5.481, 10448.855, 415.355, 52839.125 25/02/10,23:01:53,09,11,1, 11.9,1,1, 5.481, 10448.877, 415.387, 52839.103 25/02/10,23:01:53,10,11,1, 11.9,1,1, 5.481, 10448.866, 415.366, 52839.112 25/02/10,23:01:53,11,11,1, 11.9,1,1, 5.481, 10448.849, 415.388, 52839.090 25/02/10,23:01:53,12,11,1, 11.9,1,1, 5.481, 10448.877, 415.387, 52839.118 25/02/10,23:01:53,13,11,1, 11.9,1,1, 5.481, 10448.858, 415.405, 52839.104 25/02/10,23:01:53,14,11,1, 11.9,1,1, 5.481, 10448.852, 415.425, 52839.122 25/02/10,23:01:53,15,11,1, 11.9,1,1, 5.481, 10448.862, 415.415, 52839.094 25/02/10,23:01:53,16,11,1, 11.9,1,1, 5.481, 10448.845, 415.452, 52839.136 25/02/10,23:01:53,17,11,1, 11.9,1,1, 5.481, 10448.868, 415.446, 52839.148 25/02/10,23:01:53,18,11,1, 11.9,1,1, 5.481, 10448.853, 415.458, 52839.171 25/02/10,23:01:53,19,11,1, 11.9,1,1, 5.481, 10448.818, 415.490, 52839.174 25/02/10,23:01:54,00,11,1, 12.0,1,1, 5.480, 10448.812, 415.490, 52839.174 25/02/10,23:01:54,01,11,1, 12.0,1,1, 5.480, 10448.843, 415.467, 52839.168 25/02/10,23:01:54,02,11,1, 12.0,1,1, 5.480, 10448.830, 415.472, 52839.125 25/02/10,23:01:54,03,11,1, 12.0,1,1, 5.480, 10448.844, 415.509, 52839.116 25/02/10,23:01:54,04,11,1, 12.0,1,1, 5.480, 10448.794, 415.510, 52839.147 25/02/10,23:01:54,05,11,1, 12.0,1,1, 5.480, 10448.812, 415.504, 52839.166 25/02/10,23:01:54,06,11,1, 12.0,1,1, 5.480, 10448.821, 415.554, 52839.138 25/02/10,23:01:54,07,11,1, 12.0,1,1, 5.480, 10448.798, 415.540, 52839.144 25/02/10,23:01:54,08,11,1, 12.0,1,1, 5.480, 10448.793, 415.555, 52839.126 25/02/10,23:01:54,09,11,1, 12.0,1,1, 5.480, 10448.782, 415.561, 52839.140 25/02/10,23:01:54,10,11,1, 12.0,1,1, 5.480, 10448.780, 415.566, 52839.218 25/02/10,23:01:54,11,11,1, 12.0,1,1, 5.480, 10448.771, 415.564, 52839.190 25/02/10,23:01:54,12,11,1, 12.0,1,1, 5.480, 10448.782, 415.604, 52839.200 25/02/10,23:01:54,13,11,1, 12.0,1,1, 5.480, 10448.769, 415.593, 52839.172 25/02/10,23:01:54,14,11,1, 12.0,1,1, 5.480, 10448.762, 415.614, 52839.148 25/02/10,23:01:54,15,11,1, 12.0,1,1, 5.480, 10448.743, 415.602, 52839.158 25/02/10,23:01:54,16,11,1, 12.0,1,1, 5.480, 10448.732, 415.616, 52839.109 25/02/10,23:01:54,17,11,1, 12.0,1,1, 5.480, 10448.806, 415.602, 52839.157 25/02/10,23:01:54,18,11,1, 12.0,1,1, 5.480, 10448.746, 415.662, 52839.201 25/02/10,23:01:54,19,11,1, 12.0,1,1, 5.480, 10448.710, 415.659, 52839.199 25/02/10,23:01:55,00,10,1, 11.8,1,1, 5.471, 10448.704, 415.659, 52839.199 25/02/10,23:01:55,01,10,1, 11.8,1,1, 5.471, 10448.724, 415.670, 52839.109 25/02/10,23:01:55,02,10,1, 11.8,1,1, 5.471, 10448.718, 415.712, 52839.114 25/02/10,23:01:55,03,10,1, 11.8,1,1, 5.471, 10448.728, 415.694, 52839.130 25/02/10,23:01:55,04,10,1, 11.8,1,1, 5.471, 10448.711, 415.693, 52839.171 25/02/10,23:01:55,05,10,1, 11.8,1,1, 5.471, 10448.716, 415.715, 52839.272 25/02/10,23:01:55,06,10,1, 11.8,1,1, 5.471, 10448.701, 415.718, 52839.269 25/02/10,23:01:55,07,10,1, 11.8,1,1, 5.471, 10448.736, 415.708, 52839.219 25/02/10,23:01:55,08,10,1, 11.8,1,1, 5.471, 10448.692, 415.742, 52839.216 25/02/10,23:01:55,09,10,1, 11.8,1,1, 5.471, 10448.699, 415.738, 52839.212 25/02/10,23:01:55,10,10,1, 11.8,1,1, 5.471, 10448.697, 415.756, 52839.216 25/02/10,23:01:55,11,10,1, 11.8,1,1, 5.471, 10448.673, 415.767, 52839.198 25/02/10,23:01:55,12,10,1, 11.8,1,1, 5.471, 10448.678, 415.768, 52839.218 25/02/10,23:01:55,13,10,1, 11.8,1,1, 5.471, 10448.675, 415.765, 52839.205 25/02/10,23:01:55,14,10,1, 11.8,1,1, 5.471, 10448.689, 415.774, 52839.220 25/02/10,23:01:55,15,10,1, 11.8,1,1, 5.471, 10448.661, 415.800, 52839.191 25/02/10,23:01:55,16,10,1, 11.8,1,1, 5.471, 10448.670, 415.820, 52839.217 25/02/10,23:01:55,17,10,1, 11.8,1,1, 5.471, 10448.646, 415.828, 52839.184 25/02/10,23:01:55,18,10,1, 11.8,1,1, 5.471, 10448.639, 415.832, 52839.192 25/02/10,23:01:55,19,10,1, 11.8,1,1, 5.471, 10448.659, 415.832, 52839.202 25/02/10,23:01:56,00,10,1, 11.9,1,1, 5.473, 10448.654, 415.832, 52839.202 25/02/10,23:01:56,01,10,1, 11.9,1,1, 5.473, 10448.640, 415.853, 52839.213 25/02/10,23:01:56,02,10,1, 11.9,1,1, 5.473, 10448.648, 415.849, 52839.210 25/02/10,23:01:56,03,10,1, 11.9,1,1, 5.473, 10448.661, 415.878, 52839.154 25/02/10,23:01:56,04,10,1, 11.9,1,1, 5.473, 10448.628, 415.880, 52839.212 25/02/10,23:01:56,05,10,1, 11.9,1,1, 5.473, 10448.629, 415.876, 52839.176 25/02/10,23:01:56,06,10,1, 11.9,1,1, 5.473, 10448.635, 415.873, 52839.221 25/02/10,23:01:56,07,10,1, 11.9,1,1, 5.473, 10448.612, 415.914, 52839.224 25/02/10,23:01:56,08,10,1, 11.9,1,1, 5.473, 10448.602, 415.891, 52839.219 25/02/10,23:01:56,09,10,1, 11.9,1,1, 5.473, 10448.622, 415.918, 52839.215 25/02/10,23:01:56,10,10,1, 11.9,1,1, 5.473, 10448.607, 415.942, 52839.222 25/02/10,23:01:56,11,10,1, 11.9,1,1, 5.473, 10448.596, 415.945, 52839.252 25/02/10,23:01:56,12,10,1, 11.9,1,1, 5.473, 10448.583, 415.946, 52839.241 25/02/10,23:01:56,13,10,1, 11.9,1,1, 5.473, 10448.603, 415.945, 52839.307 25/02/10,23:01:56,14,10,1, 11.9,1,1, 5.473, 10448.579, 415.971, 52839.311 25/02/10,23:01:56,15,10,1, 11.9,1,1, 5.473, 10448.595, 415.974, 52839.264 25/02/10,23:01:56,16,10,1, 11.9,1,1, 5.473, 10448.571, 415.988, 52839.202 25/02/10,23:01:56,17,10,1, 11.9,1,1, 5.473, 10448.582, 415.982, 52839.271 25/02/10,23:01:56,18,10,1, 11.9,1,1, 5.473, 10448.558, 415.971, 52839.204 25/02/10,23:01:56,19,10,1, 11.9,1,1, 5.473, 10448.566, 416.000, 52839.265 25/02/10,23:01:57,00,10,1, 12.0,1,1, 5.478, 10448.562, 416.000, 52839.265 25/02/10,23:01:57,01,10,1, 12.0,1,1, 5.478, 10448.561, 416.018, 52839.308 25/02/10,23:01:57,02,10,1, 12.0,1,1, 5.478, 10448.536, 416.017, 52839.352 25/02/10,23:01:57,03,10,1, 12.0,1,1, 5.478, 10448.544, 416.055, 52839.330 25/02/10,23:01:57,04,10,1, 12.0,1,1, 5.478, 10448.552, 416.041, 52839.295 25/02/10,23:01:57,05,10,1, 12.0,1,1, 5.478, 10448.543, 416.041, 52839.307 25/02/10,23:01:57,06,10,1, 12.0,1,1, 5.478, 10448.535, 416.069, 52839.357 25/02/10,23:01:57,07,10,1, 12.0,1,1, 5.478, 10448.535, 416.078, 52839.384 25/02/10,23:01:57,08,10,1, 12.0,1,1, 5.478, 10448.529, 416.059, 52839.385 25/02/10,23:01:57,09,10,1, 12.0,1,1, 5.478, 10448.497, 416.120, 52839.360 25/02/10,23:01:57,10,10,1, 12.0,1,1, 5.478, 10448.521, 416.084, 52839.305 25/02/10,23:01:57,11,10,1, 12.0,1,1, 5.478, 10448.504, 416.121, 52839.339 25/02/10,23:01:57,12,10,1, 12.0,1,1, 5.478, 10448.481, 416.120, 52839.326 25/02/10,23:01:57,13,10,1, 12.0,1,1, 5.478, 10448.509, 416.111, 52839.295 25/02/10,23:01:57,14,10,1, 12.0,1,1, 5.478, 10448.483, 416.128, 52839.285 25/02/10,23:01:57,15,10,1, 12.0,1,1, 5.478, 10448.504, 416.138, 52839.297 25/02/10,23:01:57,16,10,1, 12.0,1,1, 5.478, 10448.498, 416.172, 52839.366 25/02/10,23:01:57,17,10,1, 12.0,1,1, 5.478, 10448.479, 416.164, 52839.294 25/02/10,23:01:57,18,10,1, 12.0,1,1, 5.478, 10448.489, 416.187, 52839.282 25/02/10,23:01:57,19,10,1, 12.0,1,1, 5.478, 10448.462, 416.180, 52839.344 25/02/10,23:01:58,00,11,1, 11.9,1,1, 5.473, 10448.462, 416.180, 52839.344 25/02/10,23:01:58,01,11,1, 11.9,1,1, 5.473, 10448.447, 416.210, 52839.370 25/02/10,23:01:58,02,11,1, 11.9,1,1, 5.473, 10448.445, 416.233, 52839.427 25/02/10,23:01:58,03,11,1, 11.9,1,1, 5.473, 10448.422, 416.241, 52839.378 25/02/10,23:01:58,04,11,1, 11.9,1,1, 5.473, 10448.430, 416.216, 52839.274 25/02/10,23:01:58,05,11,1, 11.9,1,1, 5.473, 10448.445, 416.215, 52839.356 25/02/10,23:01:58,06,11,1, 11.9,1,1, 5.473, 10448.440, 416.247, 52839.319 25/02/10,23:01:58,07,11,1, 11.9,1,1, 5.473, 10448.430, 416.250, 52839.349 25/02/10,23:01:58,08,11,1, 11.9,1,1, 5.473, 10448.430, 416.249, 52839.344 25/02/10,23:01:58,09,11,1, 11.9,1,1, 5.473, 10448.404, 416.269, 52839.422 25/02/10,23:01:58,10,11,1, 11.9,1,1, 5.473, 10448.409, 416.264, 52839.380 25/02/10,23:01:58,11,11,1, 11.9,1,1, 5.473, 10448.407, 416.287, 52839.404 25/02/10,23:01:58,12,11,1, 11.9,1,1, 5.473, 10448.403, 416.301, 52839.421 25/02/10,23:01:58,13,11,1, 11.9,1,1, 5.473, 10448.375, 416.297, 52839.393 25/02/10,23:01:58,14,11,1, 11.9,1,1, 5.473, 10448.375, 416.311, 52839.441 25/02/10,23:01:58,15,11,1, 11.9,1,1, 5.473, 10448.382, 416.312, 52839.422 25/02/10,23:01:58,16,11,1, 11.9,1,1, 5.473, 10448.368, 416.309, 52839.425 25/02/10,23:01:58,17,11,1, 11.9,1,1, 5.473, 10448.376, 416.337, 52839.391 25/02/10,23:01:58,18,11,1, 11.9,1,1, 5.473, 10448.367, 416.352, 52839.390 25/02/10,23:01:58,19,11,1, 11.9,1,1, 5.473, 10448.351, 416.353, 52839.424 25/02/10,23:01:59,00,11,1, 11.9,1,1, 5.479, 10448.345, 416.353, 52839.424 25/02/10,23:01:59,01,11,1, 11.9,1,1, 5.479, 10448.365, 416.361, 52839.401 25/02/10,23:01:59,02,11,1, 11.9,1,1, 5.479, 10448.332, 416.382, 52839.434 25/02/10,23:01:59,03,11,1, 11.9,1,1, 5.479, 10448.325, 416.381, 52839.406 25/02/10,23:01:59,04,11,1, 11.9,1,1, 5.479, 10448.344, 416.370, 52839.442 25/02/10,23:01:59,05,11,1, 11.9,1,1, 5.479, 10448.305, 416.389, 52839.406 25/02/10,23:01:59,06,11,1, 11.9,1,1, 5.479, 10448.317, 416.398, 52839.418 25/02/10,23:01:59,07,11,1, 11.9,1,1, 5.479, 10448.300, 416.415, 52839.691 25/02/10,23:01:59,08,11,1, 11.9,1,1, 5.479, 10448.343, 416.408, 52839.417 25/02/10,23:01:59,09,11,1, 11.9,1,1, 5.479, 10448.314, 416.430, 52839.410 25/02/10,23:01:59,10,11,1, 11.9,1,1, 5.479, 10448.304, 416.457, 52839.430 25/02/10,23:01:59,11,11,1, 11.9,1,1, 5.479, 10448.284, 416.425, 52839.427 25/02/10,23:01:59,12,11,1, 11.9,1,1, 5.479, 10448.262, 416.450, 52839.417 25/02/10,23:01:59,13,11,1, 11.9,1,1, 5.479, 10448.270, 416.441, 52839.428 25/02/10,23:01:59,14,11,1, 11.9,1,1, 5.479, 10448.258, 416.453, 52839.440 25/02/10,23:01:59,15,11,1, 11.9,1,1, 5.479, 10448.254, 416.465, 52839.406 25/02/10,23:01:59,16,11,1, 11.9,1,1, 5.479, 10448.250, 416.486, 52839.402 25/02/10,23:01:59,17,11,1, 11.9,1,1, 5.479, 10448.249, 416.500, 52839.388 25/02/10,23:01:59,18,11,1, 11.9,1,1, 5.479, 10448.233, 416.510, 52839.374 25/02/10,23:01:59,19,11,1, 11.9,1,1, 5.479, 10448.229, 416.499, 52839.423 25/02/10,23:02:00,00,11,1, 11.9,1,1, 5.479, 10448.228, 416.499, 52839.423 25/02/10,23:02:00,01,11,1, 11.9,1,1, 5.479, 10448.209, 416.527, 52839.464 25/02/10,23:02:00,02,11,1, 11.9,1,1, 5.479, 10448.213, 416.514, 52839.414 25/02/10,23:02:00,03,11,1, 11.9,1,1, 5.479, 10448.200, 416.528, 52839.386 25/02/10,23:02:00,04,11,1, 11.9,1,1, 5.479, 10448.182, 416.517, 52839.383 25/02/10,23:02:00,05,11,1, 11.9,1,1, 5.479, 10448.182, 416.513, 52839.358 25/02/10,23:02:00,06,11,1, 11.9,1,1, 5.479, 10448.175, 416.510, 52839.332 25/02/10,23:02:00,07,11,1, 11.9,1,1, 5.479, 10448.169, 416.547, 52839.369 25/02/10,23:02:00,08,11,1, 11.9,1,1, 5.479, 10448.180, 416.561, 52839.399 25/02/10,23:02:00,09,11,1, 11.9,1,1, 5.479, 10448.172, 416.563, 52839.388 25/02/10,23:02:00,10,11,1, 11.9,1,1, 5.479, 10448.150, 416.566, 52839.432 25/02/10,23:02:00,11,11,1, 11.9,1,1, 5.479, 10448.144, 416.572, 52839.396 25/02/10,23:02:00,12,11,1, 11.9,1,1, 5.479, 10448.134, 416.575, 52839.421 25/02/10,23:02:00,13,11,1, 11.9,1,1, 5.479, 10448.124, 416.588, 52839.449 25/02/10,23:02:00,14,11,1, 11.9,1,1, 5.479, 10448.132, 416.617, 52839.448 25/02/10,23:02:00,15,11,1, 11.9,1,1, 5.479, 10448.136, 416.597, 52839.474 25/02/10,23:02:00,16,11,1, 11.9,1,1, 5.479, 10448.107, 416.609, 52839.505 25/02/10,23:02:00,17,11,1, 11.9,1,1, 5.479, 10448.107, 416.638, 52839.500 25/02/10,23:02:00,18,11,1, 11.9,1,1, 5.479, 10448.077, 416.640, 52839.448 25/02/10,23:02:00,19,11,1, 11.9,1,1, 5.479, 10448.089, 416.669, 52839.455 25/02/10,23:02:01,00,10,1, 11.9,1,1, 5.479, 10448.086, 416.669, 52839.455 25/02/10,23:02:01,01,10,1, 11.9,1,1, 5.479, 10448.080, 416.646, 52839.410 25/02/10,23:02:01,02,10,1, 11.9,1,1, 5.479, 10448.064, 416.644, 52839.417 25/02/10,23:02:01,03,10,1, 11.9,1,1, 5.479, 10448.067, 416.688, 52839.444 25/02/10,23:02:01,04,10,1, 11.9,1,1, 5.479, 10448.064, 416.685, 52839.455 25/02/10,23:02:01,05,10,1, 11.9,1,1, 5.479, 10448.056, 416.687, 52839.456 25/02/10,23:02:01,06,10,1, 11.9,1,1, 5.479, 10448.055, 416.675, 52839.412 25/02/10,23:02:01,07,10,1, 11.9,1,1, 5.479, 10448.048, 416.698, 52839.438 25/02/10,23:02:01,08,10,1, 11.9,1,1, 5.479, 10448.036, 416.728, 52839.443 25/02/10,23:02:01,09,10,1, 11.9,1,1, 5.479, 10448.019, 416.724, 52839.502 25/02/10,23:02:01,10,10,1, 11.9,1,1, 5.479, 10448.031, 416.746, 52839.514 25/02/10,23:02:01,11,10,1, 11.9,1,1, 5.479, 10448.027, 416.743, 52839.551 25/02/10,23:02:01,12,10,1, 11.9,1,1, 5.479, 10447.990, 416.739, 52839.532 25/02/10,23:02:01,13,10,1, 11.9,1,1, 5.479, 10448.029, 416.770, 52839.504 25/02/10,23:02:01,14,10,1, 11.9,1,1, 5.479, 10447.999, 416.754, 52839.484 25/02/10,23:02:01,15,10,1, 11.9,1,1, 5.479, 10447.987, 416.762, 52839.457 25/02/10,23:02:01,16,10,1, 11.9,1,1, 5.479, 10447.985, 416.764, 52839.478 25/02/10,23:02:01,17,10,1, 11.9,1,1, 5.479, 10447.988, 416.778, 52839.492 25/02/10,23:02:01,18,10,1, 11.9,1,1, 5.479, 10447.985, 416.792, 52839.497 25/02/10,23:02:01,19,10,1, 11.9,1,1, 5.479, 10447.968, 416.829, 52839.602 25/02/10,23:02:02,00,11,1, 12.0,1,1, 5.481, 10447.961, 416.829, 52839.602 25/02/10,23:02:02,01,11,1, 12.0,1,1, 5.481, 10447.944, 416.836, 52839.628 25/02/10,23:02:02,02,11,1, 12.0,1,1, 5.481, 10447.959, 416.844, 52839.490 25/02/10,23:02:02,03,11,1, 12.0,1,1, 5.481, 10447.954, 416.854, 52839.528 25/02/10,23:02:02,04,11,1, 12.0,1,1, 5.481, 10447.919, 416.855, 52839.486 25/02/10,23:02:02,05,11,1, 12.0,1,1, 5.481, 10447.902, 416.862, 52839.575 25/02/10,23:02:02,06,11,1, 12.0,1,1, 5.481, 10447.929, 416.862, 52839.538 25/02/10,23:02:02,07,11,1, 12.0,1,1, 5.481, 10447.905, 416.844, 52839.513 25/02/10,23:02:02,08,11,1, 12.0,1,1, 5.481, 10447.900, 416.866, 52839.503 25/02/10,23:02:02,09,11,1, 12.0,1,1, 5.481, 10447.925, 416.870, 52839.518 25/02/10,23:02:02,10,11,1, 12.0,1,1, 5.481, 10447.906, 416.889, 52839.498 25/02/10,23:02:02,11,11,1, 12.0,1,1, 5.481, 10447.891, 416.910, 52839.528 25/02/10,23:02:02,12,11,1, 12.0,1,1, 5.481, 10447.888, 416.910, 52839.549 25/02/10,23:02:02,13,11,1, 12.0,1,1, 5.481, 10447.881, 416.903, 52839.545 25/02/10,23:02:02,14,11,1, 12.0,1,1, 5.481, 10447.859, 416.905, 52839.528 25/02/10,23:02:02,15,11,1, 12.0,1,1, 5.481, 10447.903, 416.936, 52839.582 25/02/10,23:02:02,16,11,1, 12.0,1,1, 5.481, 10447.867, 416.941, 52839.516 25/02/10,23:02:02,17,11,1, 12.0,1,1, 5.481, 10447.878, 416.938, 52839.548 25/02/10,23:02:02,18,11,1, 12.0,1,1, 5.481, 10447.856, 416.941, 52839.600 25/02/10,23:02:02,19,11,1, 12.0,1,1, 5.481, 10447.847, 416.960, 52839.572 25/02/10,23:02:03,00,11,1, 11.9,1,1, 5.475, 10447.844, 416.960, 52839.572 25/02/10,23:02:03,01,11,1, 11.9,1,1, 5.475, 10447.831, 416.973, 52839.558 25/02/10,23:02:03,02,11,1, 11.9,1,1, 5.475, 10447.805, 416.982, 52839.540 25/02/10,23:02:03,03,11,1, 11.9,1,1, 5.475, 10447.816, 416.999, 52839.552 25/02/10,23:02:03,04,11,1, 11.9,1,1, 5.475, 10447.816, 417.015, 52839.621 25/02/10,23:02:03,05,11,1, 11.9,1,1, 5.475, 10447.795, 416.997, 52839.595 25/02/10,23:02:03,06,11,1, 11.9,1,1, 5.475, 10447.798, 417.030, 52839.589 25/02/10,23:02:03,07,11,1, 11.9,1,1, 5.475, 10447.801, 417.024, 52839.525 25/02/10,23:02:03,08,11,1, 11.9,1,1, 5.475, 10447.770, 417.035, 52839.579 25/02/10,23:02:03,09,11,1, 11.9,1,1, 5.475, 10447.804, 417.030, 52839.561 25/02/10,23:02:03,10,11,1, 11.9,1,1, 5.475, 10447.762, 417.058, 52839.587 25/02/10,23:02:03,11,11,1, 11.9,1,1, 5.475, 10447.781, 417.051, 52839.594 25/02/10,23:02:03,12,11,1, 11.9,1,1, 5.475, 10447.766, 417.086, 52839.612 25/02/10,23:02:03,13,11,1, 11.9,1,1, 5.475, 10447.747, 417.096, 52839.612 25/02/10,23:02:03,14,11,1, 11.9,1,1, 5.475, 10447.742, 417.091, 52839.609 25/02/10,23:02:03,15,11,1, 11.9,1,1, 5.475, 10447.758, 417.082, 52839.583 25/02/10,23:02:03,16,11,1, 11.9,1,1, 5.475, 10447.729, 417.114, 52839.568 25/02/10,23:02:03,17,11,1, 11.9,1,1, 5.475, 10447.757, 417.117, 52839.580 25/02/10,23:02:03,18,11,1, 11.9,1,1, 5.475, 10447.753, 417.114, 52839.598 25/02/10,23:02:03,19,11,1, 11.9,1,1, 5.475, 10447.735, 417.120, 52839.600 25/02/10,23:02:04,00,11,1, 11.9,1,1, 5.478, 10447.727, 417.120, 52839.600 25/02/10,23:02:04,01,11,1, 11.9,1,1, 5.478, 10447.726, 417.134, 52839.611 25/02/10,23:02:04,02,11,1, 11.9,1,1, 5.478, 10447.736, 417.152, 52839.607 25/02/10,23:02:04,03,11,1, 11.9,1,1, 5.478, 10447.734, 417.152, 52839.627 25/02/10,23:02:04,04,11,1, 11.9,1,1, 5.478, 10447.719, 417.175, 52839.653 25/02/10,23:02:04,05,11,1, 11.9,1,1, 5.478, 10447.702, 417.191, 52839.671 25/02/10,23:02:04,06,11,1, 11.9,1,1, 5.478, 10447.693, 417.173, 52839.632 25/02/10,23:02:04,07,11,1, 11.9,1,1, 5.478, 10447.688, 417.179, 52839.632 25/02/10,23:02:04,08,11,1, 11.9,1,1, 5.478, 10447.682, 417.186, 52839.618 25/02/10,23:02:04,09,11,1, 11.9,1,1, 5.478, 10447.687, 417.181, 52839.597 25/02/10,23:02:04,10,11,1, 11.9,1,1, 5.478, 10447.668, 417.204, 52839.580 25/02/10,23:02:04,11,11,1, 11.9,1,1, 5.478, 10447.678, 417.208, 52839.582 25/02/10,23:02:04,12,11,1, 11.9,1,1, 5.478, 10447.651, 417.245, 52839.646 25/02/10,23:02:04,13,11,1, 11.9,1,1, 5.478, 10447.661, 417.219, 52839.633 25/02/10,23:02:04,14,11,1, 11.9,1,1, 5.478, 10447.654, 417.223, 52839.668 25/02/10,23:02:04,15,11,1, 11.9,1,1, 5.478, 10447.651, 417.232, 52839.679 25/02/10,23:02:04,16,11,1, 11.9,1,1, 5.478, 10447.639, 417.246, 52839.665 25/02/10,23:02:04,17,11,1, 11.9,1,1, 5.478, 10447.596, 417.241, 52839.650 25/02/10,23:02:04,18,11,1, 11.9,1,1, 5.478, 10447.639, 417.243, 52839.640 25/02/10,23:02:04,19,11,1, 11.9,1,1, 5.478, 10447.626, 417.253, 52839.638 25/02/10,23:02:05,00,10,1, 11.9,1,1, 5.479, 10447.619, 417.253, 52839.638 25/02/10,23:02:05,01,10,1, 11.9,1,1, 5.479, 10447.613, 417.260, 52839.625 25/02/10,23:02:05,02,10,1, 11.9,1,1, 5.479, 10447.592, 417.260, 52839.649 25/02/10,23:02:05,03,10,1, 11.9,1,1, 5.479, 10447.601, 417.250, 52839.614 25/02/10,23:02:05,04,10,1, 11.9,1,1, 5.479, 10447.613, 417.277, 52839.591 25/02/10,23:02:05,05,10,1, 11.9,1,1, 5.479, 10447.595, 417.282, 52839.681 25/02/10,23:02:05,06,10,1, 11.9,1,1, 5.479, 10447.578, 417.304, 52839.668 25/02/10,23:02:05,07,10,1, 11.9,1,1, 5.479, 10447.586, 417.312, 52839.700 25/02/10,23:02:05,08,10,1, 11.9,1,1, 5.479, 10447.576, 417.315, 52839.708 25/02/10,23:02:05,09,10,1, 11.9,1,1, 5.479, 10447.572, 417.323, 52839.662 25/02/10,23:02:05,10,10,1, 11.9,1,1, 5.479, 10447.552, 417.327, 52839.704 25/02/10,23:02:05,11,10,1, 11.9,1,1, 5.479, 10447.542, 417.328, 52839.662 25/02/10,23:02:05,12,10,1, 11.9,1,1, 5.479, 10447.548, 417.321, 52839.669 25/02/10,23:02:05,13,10,1, 11.9,1,1, 5.479, 10447.569, 417.343, 52839.757 25/02/10,23:02:05,14,10,1, 11.9,1,1, 5.479, 10447.524, 417.369, 52839.743 25/02/10,23:02:05,15,10,1, 11.9,1,1, 5.479, 10447.527, 417.346, 52839.711 25/02/10,23:02:05,16,10,1, 11.9,1,1, 5.479, 10447.519, 417.350, 52839.711 25/02/10,23:02:05,17,10,1, 11.9,1,1, 5.479, 10447.522, 417.358, 52839.640 25/02/10,23:02:05,18,10,1, 11.9,1,1, 5.479, 10447.485, 417.352, 52839.675 25/02/10,23:02:05,19,10,1, 11.9,1,1, 5.479, 10447.510, 417.390, 52839.651 25/02/10,23:02:06,00,10,1, 11.9,1,1, 5.481, 10447.502, 417.390, 52839.651 25/02/10,23:02:06,01,10,1, 11.9,1,1, 5.481, 10447.503, 417.402, 52839.666 25/02/10,23:02:06,02,10,1, 11.9,1,1, 5.481, 10447.479, 417.389, 52839.702 25/02/10,23:02:06,03,10,1, 11.9,1,1, 5.481, 10447.451, 417.403, 52839.690 25/02/10,23:02:06,04,10,1, 11.9,1,1, 5.481, 10447.450, 417.402, 52839.673 25/02/10,23:02:06,05,10,1, 11.9,1,1, 5.481, 10447.448, 417.406, 52839.684 25/02/10,23:02:06,06,10,1, 11.9,1,1, 5.481, 10447.455, 417.425, 52839.724 25/02/10,23:02:06,07,10,1, 11.9,1,1, 5.481, 10447.452, 417.410, 52839.715 25/02/10,23:02:06,08,10,1, 11.9,1,1, 5.481, 10447.449, 417.411, 52839.717 25/02/10,23:02:06,09,10,1, 11.9,1,1, 5.481, 10447.423, 417.431, 52839.689 25/02/10,23:02:06,10,10,1, 11.9,1,1, 5.481, 10447.419, 417.433, 52839.665 25/02/10,23:02:06,11,10,1, 11.9,1,1, 5.481, 10447.422, 417.430, 52839.676 25/02/10,23:02:06,12,10,1, 11.9,1,1, 5.481, 10447.414, 417.443, 52839.683 25/02/10,23:02:06,13,10,1, 11.9,1,1, 5.481, 10447.427, 417.427, 52839.711 25/02/10,23:02:06,14,10,1, 11.9,1,1, 5.481, 10447.396, 417.446, 52839.705 25/02/10,23:02:06,15,10,1, 11.9,1,1, 5.481, 10447.413, 417.454, 52839.695 25/02/10,23:02:06,16,10,1, 11.9,1,1, 5.481, 10447.392, 417.469, 52839.754 25/02/10,23:02:06,17,10,1, 11.9,1,1, 5.481, 10447.407, 417.447, 52839.728 25/02/10,23:02:06,18,10,1, 11.9,1,1, 5.481, 10447.387, 417.461, 52839.748 25/02/10,23:02:06,19,10,1, 11.9,1,1, 5.481, 10447.366, 417.469, 52839.708 25/02/10,23:02:07,00,11,1, 11.9,1,1, 5.478, 10447.360, 417.469, 52839.708 25/02/10,23:02:07,01,11,1, 11.9,1,1, 5.478, 10447.362, 417.488, 52839.721 25/02/10,23:02:07,02,11,1, 11.9,1,1, 5.478, 10447.363, 417.490, 52839.711 25/02/10,23:02:07,03,11,1, 11.9,1,1, 5.478, 10447.346, 417.465, 52839.708 25/02/10,23:02:07,04,11,1, 11.9,1,1, 5.478, 10447.349, 417.495, 52839.706 25/02/10,23:02:07,05,11,1, 11.9,1,1, 5.478, 10447.348, 417.510, 52839.697 25/02/10,23:02:07,06,11,1, 11.9,1,1, 5.478, 10447.323, 417.509, 52839.714 25/02/10,23:02:07,07,11,1, 11.9,1,1, 5.478, 10447.347, 417.525, 52839.730 25/02/10,23:02:07,08,11,1, 11.9,1,1, 5.478, 10447.333, 417.528, 52839.746 25/02/10,23:02:07,09,11,1, 11.9,1,1, 5.478, 10447.318, 417.544, 52839.727 25/02/10,23:02:07,10,11,1, 11.9,1,1, 5.478, 10447.297, 417.554, 52839.777 25/02/10,23:02:07,11,11,1, 11.9,1,1, 5.478, 10447.318, 417.554, 52839.798 25/02/10,23:02:07,12,11,1, 11.9,1,1, 5.478, 10447.299, 417.572, 52839.720 25/02/10,23:02:07,13,11,1, 11.9,1,1, 5.478, 10447.290, 417.560, 52839.766 25/02/10,23:02:07,14,11,1, 11.9,1,1, 5.478, 10447.286, 417.547, 52839.665 25/02/10,23:02:07,15,11,1, 11.9,1,1, 5.478, 10447.271, 417.572, 52839.755 25/02/10,23:02:07,16,11,1, 11.9,1,1, 5.478, 10447.255, 417.566, 52839.769 25/02/10,23:02:07,17,11,1, 11.9,1,1, 5.478, 10447.261, 417.559, 52839.730 25/02/10,23:02:07,18,11,1, 11.9,1,1, 5.478, 10447.267, 417.571, 52839.718 25/02/10,23:02:07,19,11,1, 11.9,1,1, 5.478, 10447.248, 417.562, 52839.712 25/02/10,23:02:08,00,10,1, 11.9,1,1, 5.478, 10447.243, 417.562, 52839.712 25/02/10,23:02:08,01,10,1, 11.9,1,1, 5.478, 10447.241, 417.585, 52839.755 25/02/10,23:02:08,02,10,1, 11.9,1,1, 5.478, 10447.246, 417.594, 52839.830 25/02/10,23:02:08,03,10,1, 11.9,1,1, 5.478, 10447.233, 417.615, 52839.794 25/02/10,23:02:08,04,10,1, 11.9,1,1, 5.478, 10447.213, 417.608, 52839.810 25/02/10,23:02:08,05,10,1, 11.9,1,1, 5.478, 10447.220, 417.617, 52839.804 25/02/10,23:02:08,06,10,1, 11.9,1,1, 5.478, 10447.212, 417.612, 52839.794 25/02/10,23:02:08,07,10,1, 11.9,1,1, 5.478, 10447.220, 417.622, 52839.801 25/02/10,23:02:08,08,10,1, 11.9,1,1, 5.478, 10447.209, 417.628, 52839.803 25/02/10,23:02:08,09,10,1, 11.9,1,1, 5.478, 10447.196, 417.632, 52839.788 25/02/10,23:02:08,10,10,1, 11.9,1,1, 5.478, 10447.188, 417.637, 52839.837 25/02/10,23:02:08,11,10,1, 11.9,1,1, 5.478, 10447.196, 417.653, 52839.788 25/02/10,23:02:08,12,10,1, 11.9,1,1, 5.478, 10447.164, 417.656, 52839.798 25/02/10,23:02:08,13,10,1, 11.9,1,1, 5.478, 10447.173, 417.654, 52839.796 25/02/10,23:02:08,14,10,1, 11.9,1,1, 5.478, 10447.181, 417.664, 52839.772 25/02/10,23:02:08,15,10,1, 11.9,1,1, 5.478, 10447.162, 417.668, 52839.683 25/02/10,23:02:08,16,10,1, 11.9,1,1, 5.478, 10447.153, 417.675, 52839.910 25/02/10,23:02:08,17,10,1, 11.9,1,1, 5.478, 10447.154, 417.676, 52839.930 25/02/10,23:02:08,18,10,1, 11.9,1,1, 5.478, 10447.115, 417.687, 52839.867 25/02/10,23:02:08,19,10,1, 11.9,1,1, 5.478, 10447.118, 417.697, 52839.895 25/02/10,23:02:09,00,11,1, 11.9,1,1, 5.480, 10447.110, 417.697, 52839.895 25/02/10,23:02:09,01,11,1, 11.9,1,1, 5.480, 10447.097, 417.699, 52839.825 25/02/10,23:02:09,02,11,1, 11.9,1,1, 5.480, 10447.101, 417.694, 52839.886 25/02/10,23:02:09,03,11,1, 11.9,1,1, 5.480, 10447.108, 417.726, 52839.884 25/02/10,23:02:09,04,11,1, 11.9,1,1, 5.480, 10447.086, 417.730, 52839.810 25/02/10,23:02:09,05,11,1, 11.9,1,1, 5.480, 10447.129, 417.711, 52839.886 25/02/10,23:02:09,06,11,1, 11.9,1,1, 5.480, 10447.094, 417.744, 52839.806 25/02/10,23:02:09,07,11,1, 11.9,1,1, 5.480, 10447.106, 417.733, 52839.760 25/02/10,23:02:09,08,11,1, 11.9,1,1, 5.480, 10447.079, 417.718, 52839.839 25/02/10,23:02:09,09,11,1, 11.9,1,1, 5.480, 10447.051, 417.718, 52839.825 25/02/10,23:02:09,10,11,1, 11.9,1,1, 5.480, 10447.076, 417.736, 52839.929 25/02/10,23:02:09,11,11,1, 11.9,1,1, 5.480, 10447.077, 417.765, 52839.920 25/02/10,23:02:09,12,11,1, 11.9,1,1, 5.480, 10447.071, 417.777, 52839.906 25/02/10,23:02:09,13,11,1, 11.9,1,1, 5.480, 10447.040, 417.782, 52839.931 25/02/10,23:02:09,14,11,1, 11.9,1,1, 5.480, 10447.053, 417.770, 52839.845 25/02/10,23:02:09,15,11,1, 11.9,1,1, 5.480, 10447.057, 417.779, 52839.927 25/02/10,23:02:09,16,11,1, 11.9,1,1, 5.480, 10447.054, 417.769, 52839.921 25/02/10,23:02:09,17,11,1, 11.9,1,1, 5.480, 10447.051, 417.791, 52839.880 25/02/10,23:02:09,18,11,1, 11.9,1,1, 5.480, 10447.040, 417.791, 52839.906 25/02/10,23:02:09,19,11,1, 11.9,1,1, 5.480, 10447.030, 417.788, 52839.874 25/02/10,23:02:10,00,11,1, 12.0,1,1, 5.480, 10447.026, 417.788, 52839.874 25/02/10,23:02:10,01,11,1, 12.0,1,1, 5.480, 10447.040, 417.804, 52839.796 25/02/10,23:02:10,02,11,1, 12.0,1,1, 5.480, 10447.032, 417.817, 52839.966 25/02/10,23:02:10,03,11,1, 12.0,1,1, 5.480, 10447.031, 417.840, 52839.920 25/02/10,23:02:10,04,11,1, 12.0,1,1, 5.480, 10446.992, 417.836, 52839.896 25/02/10,23:02:10,05,11,1, 12.0,1,1, 5.480, 10446.993, 417.836, 52839.851 25/02/10,23:02:10,06,11,1, 12.0,1,1, 5.480, 10446.991, 417.845, 52839.880 25/02/10,23:02:10,07,11,1, 12.0,1,1, 5.480, 10446.978, 417.841, 52839.885 25/02/10,23:02:10,08,11,1, 12.0,1,1, 5.480, 10446.998, 417.861, 52839.897 25/02/10,23:02:10,09,11,1, 12.0,1,1, 5.480, 10446.978, 417.840, 52839.892 25/02/10,23:02:10,10,11,1, 12.0,1,1, 5.480, 10446.968, 417.851, 52839.927 25/02/10,23:02:10,11,11,1, 12.0,1,1, 5.480, 10446.953, 417.859, 52839.913 25/02/10,23:02:10,12,11,1, 12.0,1,1, 5.480, 10446.939, 417.884, 52839.912 25/02/10,23:02:10,13,11,1, 12.0,1,1, 5.480, 10446.949, 417.868, 52839.920 25/02/10,23:02:10,14,11,1, 12.0,1,1, 5.480, 10446.932, 417.874, 52839.874 25/02/10,23:02:10,15,11,1, 12.0,1,1, 5.480, 10446.940, 417.882, 52839.866 25/02/10,23:02:10,16,11,1, 12.0,1,1, 5.480, 10446.915, 417.879, 52839.896 25/02/10,23:02:10,17,11,1, 12.0,1,1, 5.480, 10446.895, 417.902, 52839.930 25/02/10,23:02:10,18,11,1, 12.0,1,1, 5.480, 10446.904, 417.882, 52839.949 25/02/10,23:02:10,19,11,1, 12.0,1,1, 5.480, 10446.879, 417.899, 52839.953 25/02/10,23:02:11,00,10,1, 11.9,1,1, 5.471, 10446.876, 417.899, 52839.953 25/02/10,23:02:11,01,10,1, 11.9,1,1, 5.471, 10446.906, 417.927, 52839.918 25/02/10,23:02:11,02,10,1, 11.9,1,1, 5.471, 10446.890, 417.929, 52839.883 25/02/10,23:02:11,03,10,1, 11.9,1,1, 5.471, 10446.904, 417.930, 52839.919 25/02/10,23:02:11,04,10,1, 11.9,1,1, 5.471, 10446.900, 417.926, 52839.968 25/02/10,23:02:11,05,10,1, 11.9,1,1, 5.471, 10446.871, 417.938, 52839.991 25/02/10,23:02:11,06,10,1, 11.9,1,1, 5.471, 10446.898, 417.932, 52839.964 25/02/10,23:02:11,07,10,1, 11.9,1,1, 5.471, 10446.867, 417.948, 52839.979 25/02/10,23:02:11,08,10,1, 11.9,1,1, 5.471, 10446.860, 417.970, 52839.954 25/02/10,23:02:11,09,10,1, 11.9,1,1, 5.471, 10446.897, 417.977, 52839.984 25/02/10,23:02:11,10,10,1, 11.9,1,1, 5.471, 10446.862, 417.979, 52840.013 25/02/10,23:02:11,11,10,1, 11.9,1,1, 5.471, 10446.862, 418.004, 52840.035 25/02/10,23:02:11,12,10,1, 11.9,1,1, 5.471, 10446.854, 418.011, 52840.031 25/02/10,23:02:11,13,10,1, 11.9,1,1, 5.471, 10446.822, 418.001, 52840.006 25/02/10,23:02:11,14,10,1, 11.9,1,1, 5.471, 10446.832, 417.997, 52840.020 25/02/10,23:02:11,15,10,1, 11.9,1,1, 5.471, 10446.833, 418.036, 52840.057 25/02/10,23:02:11,16,10,1, 11.9,1,1, 5.471, 10446.829, 418.031, 52839.960 25/02/10,23:02:11,17,10,1, 11.9,1,1, 5.471, 10446.824, 418.030, 52839.987 25/02/10,23:02:11,18,10,1, 11.9,1,1, 5.471, 10446.799, 418.037, 52839.996 25/02/10,23:02:11,19,10,1, 11.9,1,1, 5.471, 10446.803, 418.044, 52840.067 25/02/10,23:02:12,00,09,1, 12.0,1,1, 5.479, 10446.801, 418.044, 52840.067 25/02/10,23:02:12,01,09,1, 12.0,1,1, 5.479, 10446.803, 418.046, 52839.980 25/02/10,23:02:12,02,09,1, 12.0,1,1, 5.479, 10446.788, 418.092, 52839.965 25/02/10,23:02:12,03,09,1, 12.0,1,1, 5.479, 10446.811, 418.093, 52840.007 25/02/10,23:02:12,04,09,1, 12.0,1,1, 5.479, 10446.772, 418.093, 52840.017 25/02/10,23:02:12,05,09,1, 12.0,1,1, 5.479, 10446.782, 418.079, 52840.080 25/02/10,23:02:12,06,09,1, 12.0,1,1, 5.479, 10446.773, 418.086, 52840.008 25/02/10,23:02:12,07,09,1, 12.0,1,1, 5.479, 10446.769, 418.090, 52840.080 25/02/10,23:02:12,08,09,1, 12.0,1,1, 5.479, 10446.779, 418.100, 52840.035 25/02/10,23:02:12,09,09,1, 12.0,1,1, 5.479, 10446.767, 418.091, 52840.025 25/02/10,23:02:12,10,09,1, 12.0,1,1, 5.479, 10446.759, 418.103, 52840.045 25/02/10,23:02:12,11,09,1, 12.0,1,1, 5.479, 10446.753, 418.123, 52840.000 25/02/10,23:02:12,12,09,1, 12.0,1,1, 5.479, 10446.764, 418.137, 52840.011 25/02/10,23:02:12,13,09,1, 12.0,1,1, 5.479, 10446.738, 418.149, 52840.089 25/02/10,23:02:12,14,09,1, 12.0,1,1, 5.479, 10446.745, 418.126, 52840.085 25/02/10,23:02:12,15,09,1, 12.0,1,1, 5.479, 10446.764, 418.143, 52840.009 25/02/10,23:02:12,16,09,1, 12.0,1,1, 5.479, 10446.741, 418.150, 52840.087 25/02/10,23:02:12,17,09,1, 12.0,1,1, 5.479, 10446.734, 418.174, 52840.034 25/02/10,23:02:12,18,09,1, 12.0,1,1, 5.479, 10446.736, 418.166, 52840.075 25/02/10,23:02:12,19,09,1, 12.0,1,1, 5.479, 10446.715, 418.195, 52840.082 25/02/10,23:02:13,00,11,1, 11.9,1,1, 5.477, 10446.709, 418.195, 52840.082 25/02/10,23:02:13,01,11,1, 11.9,1,1, 5.477, 10446.719, 418.184, 52840.172 25/02/10,23:02:13,02,11,1, 11.9,1,1, 5.477, 10446.700, 418.201, 52840.108 25/02/10,23:02:13,03,11,1, 11.9,1,1, 5.477, 10446.708, 418.193, 52840.128 25/02/10,23:02:13,04,11,1, 11.9,1,1, 5.477, 10446.693, 418.187, 52840.113 25/02/10,23:02:13,05,11,1, 11.9,1,1, 5.477, 10446.716, 418.199, 52840.111 25/02/10,23:02:13,06,11,1, 11.9,1,1, 5.477, 10446.712, 418.220, 52840.089 25/02/10,23:02:13,07,11,1, 11.9,1,1, 5.477, 10446.716, 418.217, 52840.099 25/02/10,23:02:13,08,11,1, 11.9,1,1, 5.477, 10446.687, 418.234, 52840.160 25/02/10,23:02:13,09,11,1, 11.9,1,1, 5.477, 10446.716, 418.235, 52840.118 25/02/10,23:02:13,10,11,1, 11.9,1,1, 5.477, 10446.712, 418.230, 52840.108 25/02/10,23:02:13,11,11,1, 11.9,1,1, 5.477, 10446.694, 418.244, 52840.158 25/02/10,23:02:13,12,11,1, 11.9,1,1, 5.477, 10446.682, 418.255, 52840.172 25/02/10,23:02:13,13,11,1, 11.9,1,1, 5.477, 10446.681, 418.258, 52840.183 25/02/10,23:02:13,14,11,1, 11.9,1,1, 5.477, 10446.653, 418.265, 52840.199 25/02/10,23:02:13,15,11,1, 11.9,1,1, 5.477, 10446.662, 418.258, 52840.213 25/02/10,23:02:13,16,11,1, 11.9,1,1, 5.477, 10446.660, 418.286, 52840.206 25/02/10,23:02:13,17,11,1, 11.9,1,1, 5.477, 10446.644, 418.273, 52840.179 25/02/10,23:02:13,18,11,1, 11.9,1,1, 5.477, 10446.684, 418.284, 52840.154 25/02/10,23:02:13,19,11,1, 11.9,1,1, 5.477, 10446.648, 418.288, 52840.134 25/02/10,23:02:14,00,11,1, 11.9,1,1, 5.478, 10446.643, 418.288, 52840.134 25/02/10,23:02:14,01,11,1, 11.9,1,1, 5.478, 10446.647, 418.295, 52840.188 25/02/10,23:02:14,02,11,1, 11.9,1,1, 5.478, 10446.651, 418.315, 52840.203 25/02/10,23:02:14,03,11,1, 11.9,1,1, 5.478, 10446.640, 418.314, 52840.157 25/02/10,23:02:14,04,11,1, 11.9,1,1, 5.478, 10446.625, 418.315, 52840.144 25/02/10,23:02:14,05,11,1, 11.9,1,1, 5.478, 10446.631, 418.303, 52840.237 25/02/10,23:02:14,06,11,1, 11.9,1,1, 5.478, 10446.646, 418.330, 52840.210 25/02/10,23:02:14,07,11,1, 11.9,1,1, 5.478, 10446.605, 418.331, 52840.209 25/02/10,23:02:14,08,11,1, 11.9,1,1, 5.478, 10446.641, 418.316, 52840.204 25/02/10,23:02:14,09,11,1, 11.9,1,1, 5.478, 10446.630, 418.310, 52840.226 25/02/10,23:02:14,10,11,1, 11.9,1,1, 5.478, 10446.623, 418.338, 52840.203 25/02/10,23:02:14,11,11,1, 11.9,1,1, 5.478, 10446.600, 418.364, 52840.203 25/02/10,23:02:14,12,11,1, 11.9,1,1, 5.478, 10446.613, 418.328, 52840.189 25/02/10,23:02:14,13,11,1, 11.9,1,1, 5.478, 10446.622, 418.354, 52840.205 25/02/10,23:02:14,14,11,1, 11.9,1,1, 5.478, 10446.599, 418.386, 52840.258 25/02/10,23:02:14,15,11,1, 11.9,1,1, 5.478, 10446.610, 418.361, 52840.231 25/02/10,23:02:14,16,11,1, 11.9,1,1, 5.478, 10446.626, 418.372, 52840.287 25/02/10,23:02:14,17,11,1, 11.9,1,1, 5.478, 10446.609, 418.388, 52840.195 25/02/10,23:02:14,18,11,1, 11.9,1,1, 5.478, 10446.566, 418.386, 52840.118 25/02/10,23:02:14,19,11,1, 11.9,1,1, 5.478, 10446.619, 418.397, 52840.271 25/02/10,23:02:15,00,10,1, 11.9,1,1, 5.480, 10446.618, 418.397, 52840.271 25/02/10,23:02:15,01,10,1, 11.9,1,1, 5.480, 10446.593, 418.404, 52840.326 25/02/10,23:02:15,02,10,1, 11.9,1,1, 5.480, 10446.586, 418.410, 52840.341 25/02/10,23:02:15,03,10,1, 11.9,1,1, 5.480, 10446.582, 418.414, 52840.239 25/02/10,23:02:15,04,10,1, 11.9,1,1, 5.480, 10446.573, 418.416, 52840.252 25/02/10,23:02:15,05,10,1, 11.9,1,1, 5.480, 10446.540, 418.401, 52840.287 25/02/10,23:02:15,06,10,1, 11.9,1,1, 5.480, 10446.565, 418.431, 52840.223 25/02/10,23:02:15,07,10,1, 11.9,1,1, 5.480, 10446.548, 418.410, 52840.252 25/02/10,23:02:15,08,10,1, 11.9,1,1, 5.480, 10446.566, 418.416, 52840.262 25/02/10,23:02:15,09,10,1, 11.9,1,1, 5.480, 10446.548, 418.467, 52840.415 25/02/10,23:02:15,10,10,1, 11.9,1,1, 5.480, 10446.587, 418.440, 52840.261 25/02/10,23:02:15,11,10,1, 11.9,1,1, 5.480, 10446.561, 418.438, 52840.275 25/02/10,23:02:15,12,10,1, 11.9,1,1, 5.480, 10446.498, 418.466, 52840.275 25/02/10,23:02:15,13,10,1, 11.9,1,1, 5.480, 10446.545, 418.449, 52840.311 25/02/10,23:02:15,14,10,1, 11.9,1,1, 5.480, 10446.507, 418.484, 52840.324 25/02/10,23:02:15,15,10,1, 11.9,1,1, 5.480, 10446.515, 418.467, 52840.338 25/02/10,23:02:15,16,10,1, 11.9,1,1, 5.480, 10446.494, 418.471, 52840.337 25/02/10,23:02:15,17,10,1, 11.9,1,1, 5.480, 10446.509, 418.502, 52840.323 25/02/10,23:02:15,18,10,1, 11.9,1,1, 5.480, 10446.527, 418.477, 52840.317 25/02/10,23:02:15,19,10,1, 11.9,1,1, 5.480, 10446.505, 418.480, 52840.267 25/02/10,23:02:16,00,09,1, 12.0,1,1, 5.481, 10446.501, 418.480, 52840.267 25/02/10,23:02:16,01,09,1, 12.0,1,1, 5.481, 10446.495, 418.472, 52840.319 25/02/10,23:02:16,02,09,1, 12.0,1,1, 5.481, 10446.495, 418.459, 52840.318 25/02/10,23:02:16,03,09,1, 12.0,1,1, 5.481, 10446.498, 418.488, 52840.304 25/02/10,23:02:16,04,09,1, 12.0,1,1, 5.481, 10446.473, 418.487, 52840.319 25/02/10,23:02:16,05,09,1, 12.0,1,1, 5.481, 10446.485, 418.500, 52840.286 25/02/10,23:02:16,06,09,1, 12.0,1,1, 5.481, 10446.471, 418.520, 52840.291 25/02/10,23:02:16,07,09,1, 12.0,1,1, 5.481, 10446.468, 418.506, 52840.371 25/02/10,23:02:16,08,09,1, 12.0,1,1, 5.481, 10446.439, 418.522, 52840.382 25/02/10,23:02:16,09,09,1, 12.0,1,1, 5.481, 10446.457, 418.501, 52840.368 25/02/10,23:02:16,10,09,1, 12.0,1,1, 5.481, 10446.458, 418.526, 52840.305 25/02/10,23:02:16,11,09,1, 12.0,1,1, 5.481, 10446.428, 418.528, 52840.400 25/02/10,23:02:16,12,09,1, 12.0,1,1, 5.481, 10446.446, 418.532, 52840.324 25/02/10,23:02:16,13,09,1, 12.0,1,1, 5.481, 10446.438, 418.545, 52840.372 25/02/10,23:02:16,14,09,1, 12.0,1,1, 5.481, 10446.442, 418.550, 52840.307 25/02/10,23:02:16,15,09,1, 12.0,1,1, 5.481, 10446.420, 418.547, 52840.382 25/02/10,23:02:16,16,09,1, 12.0,1,1, 5.481, 10446.430, 418.541, 52840.387 25/02/10,23:02:16,17,09,1, 12.0,1,1, 5.481, 10446.446, 418.560, 52840.396 25/02/10,23:02:16,18,09,1, 12.0,1,1, 5.481, 10446.425, 418.543, 52840.371 25/02/10,23:02:16,19,09,1, 12.0,1,1, 5.481, 10446.412, 418.575, 52840.400 25/02/10,23:02:17,00,11,1, 11.9,1,1, 5.474, 10446.409, 418.575, 52840.400 25/02/10,23:02:17,01,11,1, 11.9,1,1, 5.474, 10446.404, 418.574, 52840.349 25/02/10,23:02:17,02,11,1, 11.9,1,1, 5.474, 10446.401, 418.575, 52840.446 25/02/10,23:02:17,03,11,1, 11.9,1,1, 5.474, 10446.371, 418.585, 52840.408 25/02/10,23:02:17,04,11,1, 11.9,1,1, 5.474, 10446.391, 418.566, 52840.409 25/02/10,23:02:17,05,11,1, 11.9,1,1, 5.474, 10446.375, 418.586, 52840.465 25/02/10,23:02:17,06,11,1, 11.9,1,1, 5.474, 10446.363, 418.566, 52840.436 25/02/10,23:02:17,07,11,1, 11.9,1,1, 5.474, 10446.386, 418.613, 52840.410 25/02/10,23:02:17,08,11,1, 11.9,1,1, 5.474, 10446.366, 418.595, 52840.418 25/02/10,23:02:17,09,11,1, 11.9,1,1, 5.474, 10446.338, 418.588, 52840.442 25/02/10,23:02:17,10,11,1, 11.9,1,1, 5.474, 10446.358, 418.567, 52840.401 25/02/10,23:02:17,11,11,1, 11.9,1,1, 5.474, 10446.345, 418.611, 52840.415 25/02/10,23:02:17,12,11,1, 11.9,1,1, 5.474, 10446.373, 418.581, 52840.414 25/02/10,23:02:17,13,11,1, 11.9,1,1, 5.474, 10446.359, 418.585, 52840.469 25/02/10,23:02:17,14,11,1, 11.9,1,1, 5.474, 10446.360, 418.592, 52840.418 25/02/10,23:02:17,15,11,1, 11.9,1,1, 5.474, 10446.341, 418.601, 52840.423 25/02/10,23:02:17,16,11,1, 11.9,1,1, 5.474, 10446.338, 418.606, 52840.483 25/02/10,23:02:17,17,11,1, 11.9,1,1, 5.474, 10446.323, 418.609, 52840.485 25/02/10,23:02:17,18,11,1, 11.9,1,1, 5.474, 10446.308, 418.613, 52840.458 25/02/10,23:02:17,19,11,1, 11.9,1,1, 5.474, 10446.315, 418.616, 52840.435 25/02/10,23:02:18,00,10,1, 11.9,1,1, 5.479, 10446.309, 418.616, 52840.435 25/02/10,23:02:18,01,10,1, 11.9,1,1, 5.479, 10446.303, 418.603, 52840.403 25/02/10,23:02:18,02,10,1, 11.9,1,1, 5.479, 10446.300, 418.597, 52840.473 25/02/10,23:02:18,03,10,1, 11.9,1,1, 5.479, 10446.286, 418.627, 52840.514 25/02/10,23:02:18,04,10,1, 11.9,1,1, 5.479, 10446.261, 418.625, 52840.461 25/02/10,23:02:18,05,10,1, 11.9,1,1, 5.479, 10446.295, 418.626, 52840.507 25/02/10,23:02:18,06,10,1, 11.9,1,1, 5.479, 10446.280, 418.619, 52840.522 25/02/10,23:02:18,07,10,1, 11.9,1,1, 5.479, 10446.273, 418.630, 52840.501 25/02/10,23:02:18,08,10,1, 11.9,1,1, 5.479, 10446.285, 418.629, 52840.538 25/02/10,23:02:18,09,10,1, 11.9,1,1, 5.479, 10446.264, 418.655, 52840.545 25/02/10,23:02:18,10,10,1, 11.9,1,1, 5.479, 10446.267, 418.651, 52840.555 25/02/10,23:02:18,11,10,1, 11.9,1,1, 5.479, 10446.264, 418.660, 52840.548 25/02/10,23:02:18,12,10,1, 11.9,1,1, 5.479, 10446.264, 418.653, 52840.502 25/02/10,23:02:18,13,10,1, 11.9,1,1, 5.479, 10446.265, 418.669, 52840.525 25/02/10,23:02:18,14,10,1, 11.9,1,1, 5.479, 10446.254, 418.653, 52840.494 25/02/10,23:02:18,15,10,1, 11.9,1,1, 5.479, 10446.263, 418.639, 52840.483 25/02/10,23:02:18,16,10,1, 11.9,1,1, 5.479, 10446.256, 418.644, 52840.501 25/02/10,23:02:18,17,10,1, 11.9,1,1, 5.479, 10446.235, 418.661, 52840.538 25/02/10,23:02:18,18,10,1, 11.9,1,1, 5.479, 10446.257, 418.670, 52840.560 25/02/10,23:02:18,19,10,1, 11.9,1,1, 5.479, 10446.248, 418.662, 52840.538 25/02/10,23:02:19,00,10,1, 11.9,1,1, 5.480, 10446.242, 418.662, 52840.538 25/02/10,23:02:19,01,10,1, 11.9,1,1, 5.480, 10446.217, 418.666, 52840.476 25/02/10,23:02:19,02,10,1, 11.9,1,1, 5.480, 10446.173, 418.674, 52840.579 25/02/10,23:02:19,03,10,1, 11.9,1,1, 5.480, 10446.172, 418.690, 52840.569 25/02/10,23:02:19,04,10,1, 11.9,1,1, 5.480, 10446.211, 418.677, 52840.588 25/02/10,23:02:19,05,10,1, 11.9,1,1, 5.480, 10446.208, 418.659, 52840.542 25/02/10,23:02:19,06,10,1, 11.9,1,1, 5.480, 10446.190, 418.651, 52840.515 25/02/10,23:02:19,07,10,1, 11.9,1,1, 5.480, 10446.206, 418.658, 52840.533 25/02/10,23:02:19,08,10,1, 11.9,1,1, 5.480, 10446.181, 418.653, 52840.531 25/02/10,23:02:19,09,10,1, 11.9,1,1, 5.480, 10446.198, 418.671, 52840.530 25/02/10,23:02:19,10,10,1, 11.9,1,1, 5.480, 10446.183, 418.670, 52840.535 25/02/10,23:02:19,11,10,1, 11.9,1,1, 5.480, 10446.186, 418.665, 52840.615 25/02/10,23:02:19,12,10,1, 11.9,1,1, 5.480, 10446.182, 418.675, 52840.556 25/02/10,23:02:19,13,10,1, 11.9,1,1, 5.480, 10446.176, 418.677, 52840.522 25/02/10,23:02:19,14,10,1, 11.9,1,1, 5.480, 10446.172, 418.674, 52840.575 25/02/10,23:02:19,15,10,1, 11.9,1,1, 5.480, 10446.161, 418.666, 52840.610 25/02/10,23:02:19,16,10,1, 11.9,1,1, 5.480, 10446.170, 418.677, 52840.593 25/02/10,23:02:19,17,10,1, 11.9,1,1, 5.480, 10446.133, 418.674, 52840.574 25/02/10,23:02:19,18,10,1, 11.9,1,1, 5.480, 10446.150, 418.686, 52840.568 25/02/10,23:02:19,19,10,1, 11.9,1,1, 5.480, 10446.115, 418.683, 52840.605 25/02/10,23:02:20,00,11,1, 11.9,1,1, 5.479, 10446.109, 418.683, 52840.605 25/02/10,23:02:20,01,11,1, 11.9,1,1, 5.479, 10446.113, 418.680, 52840.609 25/02/10,23:02:20,02,11,1, 11.9,1,1, 5.479, 10446.108, 418.685, 52840.596 25/02/10,23:02:20,03,11,1, 11.9,1,1, 5.479, 10446.136, 418.676, 52840.516 25/02/10,23:02:20,04,11,1, 11.9,1,1, 5.479, 10446.102, 418.692, 52840.538 25/02/10,23:02:20,05,11,1, 11.9,1,1, 5.479, 10446.102, 418.709, 52840.544 25/02/10,23:02:20,06,11,1, 11.9,1,1, 5.479, 10446.072, 418.705, 52840.631 25/02/10,23:02:20,07,11,1, 11.9,1,1, 5.479, 10446.080, 418.685, 52840.477 25/02/10,23:02:20,08,11,1, 11.9,1,1, 5.479, 10446.074, 418.712, 52840.731 25/02/10,23:02:20,09,11,1, 11.9,1,1, 5.479, 10446.043, 418.708, 52840.641 25/02/10,23:02:20,10,11,1, 11.9,1,1, 5.479, 10446.059, 418.724, 52840.635 25/02/10,23:02:20,11,11,1, 11.9,1,1, 5.479, 10446.052, 418.719, 52840.670 25/02/10,23:02:20,12,11,1, 11.9,1,1, 5.479, 10446.079, 418.710, 52840.726 25/02/10,23:02:20,13,11,1, 11.9,1,1, 5.479, 10446.067, 418.733, 52840.690 25/02/10,23:02:20,14,11,1, 11.9,1,1, 5.479, 10446.047, 418.728, 52840.629 25/02/10,23:02:20,15,11,1, 11.9,1,1, 5.479, 10446.065, 418.704, 52840.610 25/02/10,23:02:20,16,11,1, 11.9,1,1, 5.479, 10446.043, 418.723, 52840.605 25/02/10,23:02:20,17,11,1, 11.9,1,1, 5.479, 10446.044, 418.715, 52840.597 25/02/10,23:02:20,18,11,1, 11.9,1,1, 5.479, 10446.048, 418.747, 52840.615 25/02/10,23:02:20,19,11,1, 11.9,1,1, 5.479, 10446.041, 418.733, 52840.627 25/02/10,23:02:21,00,11,1, 11.9,1,1, 5.479, 10446.033, 418.733, 52840.627 25/02/10,23:02:21,01,11,1, 11.9,1,1, 5.479, 10445.999, 418.716, 52840.688 25/02/10,23:02:21,02,11,1, 11.9,1,1, 5.479, 10446.025, 418.735, 52840.667 25/02/10,23:02:21,03,11,1, 11.9,1,1, 5.479, 10445.985, 418.727, 52840.634 25/02/10,23:02:21,04,11,1, 11.9,1,1, 5.479, 10445.994, 418.752, 52840.714 25/02/10,23:02:21,05,11,1, 11.9,1,1, 5.479, 10445.982, 418.739, 52840.727 25/02/10,23:02:21,06,11,1, 11.9,1,1, 5.479, 10445.967, 418.746, 52840.707 25/02/10,23:02:21,07,11,1, 11.9,1,1, 5.479, 10445.977, 418.749, 52840.741 25/02/10,23:02:21,08,11,1, 11.9,1,1, 5.479, 10445.949, 418.736, 52840.718 25/02/10,23:02:21,09,11,1, 11.9,1,1, 5.479, 10445.956, 418.745, 52840.684 25/02/10,23:02:21,10,11,1, 11.9,1,1, 5.479, 10445.970, 418.754, 52840.701 25/02/10,23:02:21,11,11,1, 11.9,1,1, 5.479, 10445.930, 418.751, 52840.679 25/02/10,23:02:21,12,11,1, 11.9,1,1, 5.479, 10445.942, 418.746, 52840.729 25/02/10,23:02:21,13,11,1, 11.9,1,1, 5.479, 10445.944, 418.774, 52840.748 25/02/10,23:02:21,14,11,1, 11.9,1,1, 5.479, 10445.899, 418.746, 52840.748 25/02/10,23:02:21,15,11,1, 11.9,1,1, 5.479, 10445.912, 418.772, 52840.765 25/02/10,23:02:21,16,11,1, 11.9,1,1, 5.479, 10445.907, 418.749, 52840.765 25/02/10,23:02:21,17,11,1, 11.9,1,1, 5.479, 10445.902, 418.759, 52840.804 25/02/10,23:02:21,18,11,1, 11.9,1,1, 5.479, 10445.898, 418.770, 52840.740 25/02/10,23:02:21,19,11,1, 11.9,1,1, 5.479, 10445.915, 418.771, 52840.832 25/02/10,23:02:22,00,10,1, 11.9,1,1, 5.478, 10445.908, 418.771, 52840.832 25/02/10,23:02:22,01,10,1, 11.9,1,1, 5.478, 10445.885, 418.775, 52840.839 25/02/10,23:02:22,02,10,1, 11.9,1,1, 5.478, 10445.892, 418.767, 52840.750 25/02/10,23:02:22,03,10,1, 11.9,1,1, 5.478, 10445.886, 418.766, 52840.816 25/02/10,23:02:22,04,10,1, 11.9,1,1, 5.478, 10445.869, 418.761, 52840.796 25/02/10,23:02:22,05,10,1, 11.9,1,1, 5.478, 10445.884, 418.759, 52840.768 25/02/10,23:02:22,06,10,1, 11.9,1,1, 5.478, 10445.867, 418.795, 52840.826 25/02/10,23:02:22,07,10,1, 11.9,1,1, 5.478, 10445.850, 418.790, 52840.831 25/02/10,23:02:22,08,10,1, 11.9,1,1, 5.478, 10445.854, 418.791, 52840.778 25/02/10,23:02:22,09,10,1, 11.9,1,1, 5.478, 10445.830, 418.789, 52840.890 25/02/10,23:02:22,10,10,1, 11.9,1,1, 5.478, 10445.829, 418.797, 52840.861 25/02/10,23:02:22,11,10,1, 11.9,1,1, 5.478, 10445.815, 418.802, 52840.837 25/02/10,23:02:22,12,10,1, 11.9,1,1, 5.478, 10445.835, 418.790, 52840.797 25/02/10,23:02:22,13,10,1, 11.9,1,1, 5.478, 10445.827, 418.800, 52840.865 25/02/10,23:02:22,14,10,1, 11.9,1,1, 5.478, 10445.785, 418.808, 52840.868 25/02/10,23:02:22,15,10,1, 11.9,1,1, 5.478, 10445.794, 418.840, 52840.889 25/02/10,23:02:22,16,10,1, 11.9,1,1, 5.478, 10445.788, 418.821, 52840.860 25/02/10,23:02:22,17,10,1, 11.9,1,1, 5.478, 10445.802, 418.800, 52840.798 25/02/10,23:02:22,18,10,1, 11.9,1,1, 5.478, 10445.774, 418.828, 52840.903 25/02/10,23:02:22,19,10,1, 11.9,1,1, 5.478, 10445.802, 418.816, 52840.777 25/02/10,23:02:23,00,11,1, 11.9,1,1, 5.478, 10445.800, 418.816, 52840.777 25/02/10,23:02:23,01,11,1, 11.9,1,1, 5.478, 10445.774, 418.831, 52840.900 25/02/10,23:02:23,02,11,1, 11.9,1,1, 5.478, 10445.758, 418.825, 52840.930 25/02/10,23:02:23,03,11,1, 11.9,1,1, 5.478, 10445.759, 418.829, 52840.926 25/02/10,23:02:23,04,11,1, 11.9,1,1, 5.478, 10445.730, 418.850, 52840.952 25/02/10,23:02:23,05,11,1, 11.9,1,1, 5.478, 10445.732, 418.807, 52840.927 25/02/10,23:02:23,06,11,1, 11.9,1,1, 5.478, 10445.748, 418.838, 52840.939 25/02/10,23:02:23,07,11,1, 11.9,1,1, 5.478, 10445.734, 418.835, 52840.849 25/02/10,23:02:23,08,11,1, 11.9,1,1, 5.478, 10445.732, 418.868, 52840.930 25/02/10,23:02:23,09,11,1, 11.9,1,1, 5.478, 10445.718, 418.868, 52840.951 25/02/10,23:02:23,10,11,1, 11.9,1,1, 5.478, 10445.738, 418.837, 52840.927 25/02/10,23:02:23,11,11,1, 11.9,1,1, 5.478, 10445.708, 418.872, 52840.880 25/02/10,23:02:23,12,11,1, 11.9,1,1, 5.478, 10445.712, 418.847, 52840.951 25/02/10,23:02:23,13,11,1, 11.9,1,1, 5.478, 10445.714, 418.881, 52840.954 25/02/10,23:02:23,14,11,1, 11.9,1,1, 5.478, 10445.672, 418.871, 52840.942 25/02/10,23:02:23,15,11,1, 11.9,1,1, 5.478, 10445.683, 418.894, 52840.976 25/02/10,23:02:23,16,11,1, 11.9,1,1, 5.478, 10445.661, 418.869, 52840.999 25/02/10,23:02:23,17,11,1, 11.9,1,1, 5.478, 10445.676, 418.867, 52840.978 25/02/10,23:02:23,18,11,1, 11.9,1,1, 5.478, 10445.659, 418.896, 52840.933 25/02/10,23:02:23,19,11,1, 11.9,1,1, 5.478, 10445.688, 418.895, 52840.969 25/02/10,23:02:24,00,11,1, 12.0,1,1, 5.481, 10445.683, 418.895, 52840.969 25/02/10,23:02:24,01,11,1, 12.0,1,1, 5.481, 10445.647, 418.890, 52841.025 25/02/10,23:02:24,02,11,1, 12.0,1,1, 5.481, 10445.658, 418.905, 52841.020 25/02/10,23:02:24,03,11,1, 12.0,1,1, 5.481, 10445.655, 418.893, 52840.941 25/02/10,23:02:24,04,11,1, 12.0,1,1, 5.481, 10445.652, 418.928, 52840.971 25/02/10,23:02:24,05,11,1, 12.0,1,1, 5.481, 10445.632, 418.913, 52840.944 25/02/10,23:02:24,06,11,1, 12.0,1,1, 5.481, 10445.631, 418.915, 52840.944 25/02/10,23:02:24,07,11,1, 12.0,1,1, 5.481, 10445.656, 418.926, 52840.994 25/02/10,23:02:24,08,11,1, 12.0,1,1, 5.481, 10445.645, 418.934, 52841.006 25/02/10,23:02:24,09,11,1, 12.0,1,1, 5.481, 10445.609, 418.932, 52841.023 25/02/10,23:02:24,10,11,1, 12.0,1,1, 5.481, 10445.623, 418.937, 52841.018 25/02/10,23:02:24,11,11,1, 12.0,1,1, 5.481, 10445.597, 418.949, 52841.003 25/02/10,23:02:24,12,11,1, 12.0,1,1, 5.481, 10445.590, 418.966, 52841.085 25/02/10,23:02:24,13,11,1, 12.0,1,1, 5.481, 10445.602, 418.950, 52841.061 25/02/10,23:02:24,14,11,1, 12.0,1,1, 5.481, 10445.588, 418.961, 52841.065 25/02/10,23:02:24,15,11,1, 12.0,1,1, 5.481, 10445.603, 418.946, 52840.958 25/02/10,23:02:24,16,11,1, 12.0,1,1, 5.481, 10445.546, 418.991, 52841.121 25/02/10,23:02:24,17,11,1, 12.0,1,1, 5.481, 10445.599, 418.956, 52841.082 25/02/10,23:02:24,18,11,1, 12.0,1,1, 5.481, 10445.570, 418.945, 52841.023 25/02/10,23:02:24,19,11,1, 12.0,1,1, 5.481, 10445.566, 418.984, 52840.996 25/02/10,23:02:25,00,12,1, 11.9,1,1, 5.476, 10445.566, 418.984, 52840.996 25/02/10,23:02:25,01,12,1, 11.9,1,1, 5.476, 10445.574, 419.004, 52841.069 25/02/10,23:02:25,02,12,1, 11.9,1,1, 5.476, 10445.568, 418.994, 52841.107 25/02/10,23:02:25,03,12,1, 11.9,1,1, 5.476, 10445.551, 419.007, 52841.146 25/02/10,23:02:25,04,12,1, 11.9,1,1, 5.476, 10445.573, 419.013, 52841.150 25/02/10,23:02:25,05,12,1, 11.9,1,1, 5.476, 10445.546, 419.018, 52841.126 25/02/10,23:02:25,06,12,1, 11.9,1,1, 5.476, 10445.548, 419.014, 52841.154 25/02/10,23:02:25,07,12,1, 11.9,1,1, 5.476, 10445.531, 419.017, 52841.117 25/02/10,23:02:25,08,12,1, 11.9,1,1, 5.476, 10445.541, 419.027, 52841.171 25/02/10,23:02:25,09,12,1, 11.9,1,1, 5.476, 10445.550, 419.019, 52841.119 25/02/10,23:02:25,10,12,1, 11.9,1,1, 5.476, 10445.528, 419.033, 52841.068 25/02/10,23:02:25,11,12,1, 11.9,1,1, 5.476, 10445.521, 419.034, 52841.124 25/02/10,23:02:25,12,12,1, 11.9,1,1, 5.476, 10445.495, 419.046, 52841.205 25/02/10,23:02:25,13,12,1, 11.9,1,1, 5.476, 10445.501, 419.060, 52841.194 25/02/10,23:02:25,14,12,1, 11.9,1,1, 5.476, 10445.500, 419.054, 52841.207 25/02/10,23:02:25,15,12,1, 11.9,1,1, 5.476, 10445.520, 419.071, 52841.247 25/02/10,23:02:25,16,12,1, 11.9,1,1, 5.476, 10445.477, 419.061, 52841.212 25/02/10,23:02:25,17,12,1, 11.9,1,1, 5.476, 10445.491, 419.060, 52841.266 25/02/10,23:02:25,18,12,1, 11.9,1,1, 5.476, 10445.494, 419.073, 52841.177 25/02/10,23:02:25,19,12,1, 11.9,1,1, 5.476, 10445.499, 419.087, 52841.227 25/02/10,23:02:26,00,11,1, 12.0,1,1, 5.478, 10445.491, 419.087, 52841.227 25/02/10,23:02:26,01,11,1, 12.0,1,1, 5.478, 10445.461, 419.095, 52841.249 25/02/10,23:02:26,02,11,1, 12.0,1,1, 5.478, 10445.486, 419.129, 52841.228 25/02/10,23:02:26,03,11,1, 12.0,1,1, 5.478, 10445.442, 419.109, 52841.294 25/02/10,23:02:26,04,11,1, 12.0,1,1, 5.478, 10445.452, 419.126, 52841.329 25/02/10,23:02:26,05,11,1, 12.0,1,1, 5.478, 10445.478, 419.109, 52841.292 25/02/10,23:02:26,06,11,1, 12.0,1,1, 5.478, 10445.460, 419.135, 52841.214 25/02/10,23:02:26,07,11,1, 12.0,1,1, 5.478, 10445.428, 419.115, 52841.288 25/02/10,23:02:26,08,11,1, 12.0,1,1, 5.478, 10445.446, 419.120, 52841.317 25/02/10,23:02:26,09,11,1, 12.0,1,1, 5.478, 10445.427, 419.141, 52841.332 25/02/10,23:02:26,10,11,1, 12.0,1,1, 5.478, 10445.438, 419.163, 52841.378 25/02/10,23:02:26,11,11,1, 12.0,1,1, 5.478, 10445.433, 419.156, 52841.430 25/02/10,23:02:26,12,11,1, 12.0,1,1, 5.478, 10445.411, 419.173, 52841.318 25/02/10,23:02:26,13,11,1, 12.0,1,1, 5.478, 10445.418, 419.160, 52841.383 25/02/10,23:02:26,14,11,1, 12.0,1,1, 5.478, 10445.416, 419.178, 52841.389 25/02/10,23:02:26,15,11,1, 12.0,1,1, 5.478, 10445.381, 419.188, 52841.403 25/02/10,23:02:26,16,11,1, 12.0,1,1, 5.478, 10445.399, 419.169, 52841.284 25/02/10,23:02:26,17,11,1, 12.0,1,1, 5.478, 10445.369, 419.179, 52841.296 25/02/10,23:02:26,18,11,1, 12.0,1,1, 5.478, 10445.391, 419.184, 52841.349 25/02/10,23:02:26,19,11,1, 12.0,1,1, 5.478, 10445.389, 419.195, 52841.341 25/02/10,23:02:27,00,11,1, 11.9,1,1, 5.478, 10445.383, 419.195, 52841.341 25/02/10,23:02:27,01,11,1, 11.9,1,1, 5.478, 10445.361, 419.196, 52841.364 25/02/10,23:02:27,02,11,1, 11.9,1,1, 5.478, 10445.380, 419.220, 52841.354 25/02/10,23:02:27,03,11,1, 11.9,1,1, 5.478, 10445.366, 419.225, 52841.375 25/02/10,23:02:27,04,11,1, 11.9,1,1, 5.478, 10445.360, 419.220, 52841.373 25/02/10,23:02:27,05,11,1, 11.9,1,1, 5.478, 10445.358, 419.223, 52841.475 25/02/10,23:02:27,06,11,1, 11.9,1,1, 5.478, 10445.334, 419.218, 52841.476 25/02/10,23:02:27,07,11,1, 11.9,1,1, 5.478, 10445.342, 419.247, 52841.479 25/02/10,23:02:27,08,11,1, 11.9,1,1, 5.478, 10445.335, 419.256, 52841.388 25/02/10,23:02:27,09,11,1, 11.9,1,1, 5.478, 10445.350, 419.261, 52841.401 25/02/10,23:02:27,10,11,1, 11.9,1,1, 5.478, 10445.330, 419.251, 52841.451 25/02/10,23:02:27,11,11,1, 11.9,1,1, 5.478, 10445.318, 419.259, 52841.425 25/02/10,23:02:27,12,11,1, 11.9,1,1, 5.478, 10445.304, 419.257, 52841.451 25/02/10,23:02:27,13,11,1, 11.9,1,1, 5.478, 10445.322, 419.283, 52841.421 25/02/10,23:02:27,14,11,1, 11.9,1,1, 5.478, 10445.320, 419.273, 52841.433 25/02/10,23:02:27,15,11,1, 11.9,1,1, 5.478, 10445.279, 419.271, 52841.489 25/02/10,23:02:27,16,11,1, 11.9,1,1, 5.478, 10445.285, 419.303, 52841.508 25/02/10,23:02:27,17,11,1, 11.9,1,1, 5.478, 10445.286, 419.285, 52841.461 25/02/10,23:02:27,18,11,1, 11.9,1,1, 5.478, 10445.290, 419.296, 52841.498 25/02/10,23:02:27,19,11,1, 11.9,1,1, 5.478, 10445.262, 419.301, 52841.494 25/02/10,23:02:28,00,11,1, 11.9,1,1, 5.481, 10445.257, 419.301, 52841.494 25/02/10,23:02:28,01,11,1, 11.9,1,1, 5.481, 10445.287, 419.323, 52841.500 25/02/10,23:02:28,02,11,1, 11.9,1,1, 5.481, 10445.253, 419.332, 52841.501 25/02/10,23:02:28,03,11,1, 11.9,1,1, 5.481, 10445.264, 419.326, 52841.470 25/02/10,23:02:28,04,11,1, 11.9,1,1, 5.481, 10445.231, 419.363, 52841.497 25/02/10,23:02:28,05,11,1, 11.9,1,1, 5.481, 10445.247, 419.356, 52841.520 25/02/10,23:02:28,06,11,1, 11.9,1,1, 5.481, 10445.248, 419.354, 52841.567 25/02/10,23:02:28,07,11,1, 11.9,1,1, 5.481, 10445.234, 419.349, 52841.504 25/02/10,23:02:28,08,11,1, 11.9,1,1, 5.481, 10445.248, 419.368, 52841.550 25/02/10,23:02:28,09,11,1, 11.9,1,1, 5.481, 10445.201, 419.370, 52841.542 25/02/10,23:02:28,10,11,1, 11.9,1,1, 5.481, 10445.234, 419.365, 52841.502 25/02/10,23:02:28,11,11,1, 11.9,1,1, 5.481, 10445.203, 419.386, 52841.581 25/02/10,23:02:28,12,11,1, 11.9,1,1, 5.481, 10445.188, 419.381, 52841.559 25/02/10,23:02:28,13,11,1, 11.9,1,1, 5.481, 10445.212, 419.382, 52841.616 25/02/10,23:02:28,14,11,1, 11.9,1,1, 5.481, 10445.195, 419.392, 52841.606 25/02/10,23:02:28,15,11,1, 11.9,1,1, 5.481, 10445.181, 419.401, 52841.602 25/02/10,23:02:28,16,11,1, 11.9,1,1, 5.481, 10445.214, 419.397, 52841.566 25/02/10,23:02:28,17,11,1, 11.9,1,1, 5.481, 10445.198, 419.420, 52841.570 25/02/10,23:02:28,18,11,1, 11.9,1,1, 5.481, 10445.159, 419.408, 52841.606 25/02/10,23:02:28,19,11,1, 11.9,1,1, 5.481, 10445.174, 419.449, 52841.637 25/02/10,23:02:29,00,11,1, 11.9,1,1, 5.479, 10445.174, 419.449, 52841.637 25/02/10,23:02:29,01,11,1, 11.9,1,1, 5.479, 10445.156, 419.441, 52841.600 25/02/10,23:02:29,02,11,1, 11.9,1,1, 5.479, 10445.160, 419.457, 52841.595 25/02/10,23:02:29,03,11,1, 11.9,1,1, 5.479, 10445.168, 419.444, 52841.591 25/02/10,23:02:29,04,11,1, 11.9,1,1, 5.479, 10445.169, 419.477, 52841.637 25/02/10,23:02:29,05,11,1, 11.9,1,1, 5.479, 10445.148, 419.451, 52841.705 25/02/10,23:02:29,06,11,1, 11.9,1,1, 5.479, 10445.142, 419.494, 52841.692 25/02/10,23:02:29,07,11,1, 11.9,1,1, 5.479, 10445.151, 419.480, 52841.669 25/02/10,23:02:29,08,11,1, 11.9,1,1, 5.479, 10445.134, 419.500, 52841.716 25/02/10,23:02:29,09,11,1, 11.9,1,1, 5.479, 10445.155, 419.511, 52841.696 25/02/10,23:02:29,10,11,1, 11.9,1,1, 5.479, 10445.142, 419.505, 52841.722 25/02/10,23:02:29,11,11,1, 11.9,1,1, 5.479, 10445.139, 419.513, 52841.727 25/02/10,23:02:29,12,11,1, 11.9,1,1, 5.479, 10445.123, 419.537, 52841.751 25/02/10,23:02:29,13,11,1, 11.9,1,1, 5.479, 10445.129, 419.533, 52841.677 25/02/10,23:02:29,14,11,1, 11.9,1,1, 5.479, 10445.115, 419.518, 52841.715 25/02/10,23:02:29,15,11,1, 11.9,1,1, 5.479, 10445.101, 419.536, 52841.725 25/02/10,23:02:29,16,11,1, 11.9,1,1, 5.479, 10445.107, 419.546, 52841.744 25/02/10,23:02:29,17,11,1, 11.9,1,1, 5.479, 10445.089, 419.554, 52841.784 25/02/10,23:02:29,18,11,1, 11.9,1,1, 5.479, 10445.086, 419.555, 52841.792 25/02/10,23:02:29,19,11,1, 11.9,1,1, 5.479, 10445.068, 419.591, 52841.995 25/02/10,23:02:30,00,11,1, 11.9,1,1, 5.480, 10445.065, 419.591, 52841.995 25/02/10,23:02:30,01,11,1, 11.9,1,1, 5.480, 10445.084, 419.572, 52841.868 25/02/10,23:02:30,02,11,1, 11.9,1,1, 5.480, 10445.089, 419.601, 52841.819 25/02/10,23:02:30,03,11,1, 11.9,1,1, 5.480, 10445.066, 419.590, 52841.758 25/02/10,23:02:30,04,11,1, 11.9,1,1, 5.480, 10445.052, 419.582, 52841.852 25/02/10,23:02:30,05,11,1, 11.9,1,1, 5.480, 10445.086, 419.595, 52841.751 25/02/10,23:02:30,06,11,1, 11.9,1,1, 5.480, 10445.040, 419.612, 52841.839 25/02/10,23:02:30,07,11,1, 11.9,1,1, 5.480, 10445.046, 419.618, 52841.902 25/02/10,23:02:30,08,11,1, 11.9,1,1, 5.480, 10445.055, 419.631, 52841.780 25/02/10,23:02:30,09,11,1, 11.9,1,1, 5.480, 10445.044, 419.634, 52841.810 25/02/10,23:02:30,10,11,1, 11.9,1,1, 5.480, 10445.045, 419.626, 52841.785 25/02/10,23:02:30,11,11,1, 11.9,1,1, 5.480, 10445.018, 419.651, 52841.908 25/02/10,23:02:30,12,11,1, 11.9,1,1, 5.480, 10445.029, 419.644, 52841.920 25/02/10,23:02:30,13,11,1, 11.9,1,1, 5.480, 10445.015, 419.673, 52841.961 25/02/10,23:02:30,14,11,1, 11.9,1,1, 5.480, 10445.005, 419.668, 52841.919 25/02/10,23:02:30,15,11,1, 11.9,1,1, 5.480, 10445.011, 419.658, 52841.986 25/02/10,23:02:30,16,11,1, 11.9,1,1, 5.480, 10445.030, 419.672, 52841.826 25/02/10,23:02:30,17,11,1, 11.9,1,1, 5.480, 10445.036, 419.706, 52841.900 25/02/10,23:02:30,18,11,1, 11.9,1,1, 5.480, 10445.004, 419.676, 52841.841 25/02/10,23:02:30,19,11,1, 11.9,1,1, 5.480, 10445.018, 419.711, 52841.920 25/02/10,23:02:31,00,10,1, 11.9,1,1, 5.478, 10445.015, 419.711, 52841.920 25/02/10,23:02:31,01,10,1, 11.9,1,1, 5.478, 10445.001, 419.701, 52841.917 25/02/10,23:02:31,02,10,1, 11.9,1,1, 5.478, 10445.014, 419.701, 52841.995 25/02/10,23:02:31,03,10,1, 11.9,1,1, 5.478, 10444.996, 419.709, 52841.897 25/02/10,23:02:31,04,10,1, 11.9,1,1, 5.478, 10444.991, 419.678, 52841.866 25/02/10,23:02:31,05,10,1, 11.9,1,1, 5.478, 10444.993, 419.704, 52841.884 25/02/10,23:02:31,06,10,1, 11.9,1,1, 5.478, 10445.001, 419.708, 52841.976 25/02/10,23:02:31,07,10,1, 11.9,1,1, 5.478, 10444.973, 419.751, 52841.996 25/02/10,23:02:31,08,10,1, 11.9,1,1, 5.478, 10444.979, 419.724, 52842.076 25/02/10,23:02:31,09,10,1, 11.9,1,1, 5.478, 10444.953, 419.746, 52842.072 25/02/10,23:02:31,10,10,1, 11.9,1,1, 5.478, 10444.976, 419.750, 52841.997 25/02/10,23:02:31,11,10,1, 11.9,1,1, 5.478, 10444.925, 419.760, 52842.010 25/02/10,23:02:31,12,10,1, 11.9,1,1, 5.478, 10444.967, 419.753, 52841.948 25/02/10,23:02:31,13,10,1, 11.9,1,1, 5.478, 10444.923, 419.772, 52842.091 25/02/10,23:02:31,14,10,1, 11.9,1,1, 5.478, 10444.951, 419.787, 52842.051 25/02/10,23:02:31,15,10,1, 11.9,1,1, 5.478, 10444.928, 419.772, 52842.063 25/02/10,23:02:31,16,10,1, 11.9,1,1, 5.478, 10444.951, 419.768, 52842.032 25/02/10,23:02:31,17,10,1, 11.9,1,1, 5.478, 10444.916, 419.789, 52842.069 25/02/10,23:02:31,18,10,1, 11.9,1,1, 5.478, 10444.922, 419.798, 52842.051 25/02/10,23:02:31,19,10,1, 11.9,1,1, 5.478, 10444.923, 419.785, 52842.149 25/02/10,23:02:32,00,10,1, 11.9,1,1, 5.476, 10444.915, 419.785, 52842.149 25/02/10,23:02:32,01,10,1, 11.9,1,1, 5.476, 10444.900, 419.803, 52842.121 25/02/10,23:02:32,02,10,1, 11.9,1,1, 5.476, 10444.886, 419.819, 52842.141 25/02/10,23:02:32,03,10,1, 11.9,1,1, 5.476, 10444.882, 419.838, 52842.113 25/02/10,23:02:32,04,10,1, 11.9,1,1, 5.476, 10444.878, 419.800, 52842.054 25/02/10,23:02:32,05,10,1, 11.9,1,1, 5.476, 10444.876, 419.849, 52842.100 25/02/10,23:02:32,06,10,1, 11.9,1,1, 5.476, 10444.871, 419.827, 52842.090 25/02/10,23:02:32,07,10,1, 11.9,1,1, 5.476, 10444.860, 419.852, 52842.067 25/02/10,23:02:32,08,10,1, 11.9,1,1, 5.476, 10444.882, 419.832, 52842.131 25/02/10,23:02:32,09,10,1, 11.9,1,1, 5.476, 10444.857, 419.830, 52842.170 25/02/10,23:02:32,10,10,1, 11.9,1,1, 5.476, 10444.841, 419.854, 52842.176 25/02/10,23:02:32,11,10,1, 11.9,1,1, 5.476, 10444.847, 419.868, 52842.190 25/02/10,23:02:32,12,10,1, 11.9,1,1, 5.476, 10444.827, 419.876, 52842.216 25/02/10,23:02:32,13,10,1, 11.9,1,1, 5.476, 10444.868, 419.869, 52842.185 25/02/10,23:02:32,14,10,1, 11.9,1,1, 5.476, 10444.859, 419.862, 52842.289 25/02/10,23:02:32,15,10,1, 11.9,1,1, 5.476, 10444.824, 419.880, 52842.276 25/02/10,23:02:32,16,10,1, 11.9,1,1, 5.476, 10444.829, 419.878, 52842.209 25/02/10,23:02:32,17,10,1, 11.9,1,1, 5.476, 10444.843, 419.871, 52842.205 25/02/10,23:02:32,18,10,1, 11.9,1,1, 5.476, 10444.828, 419.877, 52842.172 25/02/10,23:02:32,19,10,1, 11.9,1,1, 5.476, 10444.839, 419.903, 52842.207 25/02/10,23:02:33,00,11,1, 11.9,1,1, 5.481, 10444.832, 419.903, 52842.207 25/02/10,23:02:33,01,11,1, 11.9,1,1, 5.481, 10444.810, 419.884, 52842.220 25/02/10,23:02:33,02,11,1, 11.9,1,1, 5.481, 10444.819, 419.895, 52842.156 25/02/10,23:02:33,03,11,1, 11.9,1,1, 5.481, 10444.793, 419.869, 52842.204 25/02/10,23:02:33,04,11,1, 11.9,1,1, 5.481, 10444.805, 419.903, 52842.195 25/02/10,23:02:33,05,11,1, 11.9,1,1, 5.481, 10444.796, 419.892, 52842.209 25/02/10,23:02:33,06,11,1, 11.9,1,1, 5.481, 10444.773, 419.884, 52842.276 25/02/10,23:02:33,07,11,1, 11.9,1,1, 5.481, 10444.763, 419.923, 52842.324 25/02/10,23:02:33,08,11,1, 11.9,1,1, 5.481, 10444.770, 419.917, 52842.331 25/02/10,23:02:33,09,11,1, 11.9,1,1, 5.481, 10444.751, 419.905, 52842.332 25/02/10,23:02:33,10,11,1, 11.9,1,1, 5.481, 10444.754, 419.931, 52842.284 25/02/10,23:02:33,11,11,1, 11.9,1,1, 5.481, 10444.757, 419.930, 52842.390 25/02/10,23:02:33,12,11,1, 11.9,1,1, 5.481, 10444.734, 419.934, 52842.296 25/02/10,23:02:33,13,11,1, 11.9,1,1, 5.481, 10444.745, 419.923, 52842.260 25/02/10,23:02:33,14,11,1, 11.9,1,1, 5.481, 10444.720, 419.921, 52842.228 25/02/10,23:02:33,15,11,1, 11.9,1,1, 5.481, 10444.740, 419.952, 52842.362 25/02/10,23:02:33,16,11,1, 11.9,1,1, 5.481, 10444.737, 419.915, 52842.316 25/02/10,23:02:33,17,11,1, 11.9,1,1, 5.481, 10444.733, 419.921, 52842.353 25/02/10,23:02:33,18,11,1, 11.9,1,1, 5.481, 10444.714, 419.941, 52842.338 25/02/10,23:02:33,19,11,1, 11.9,1,1, 5.481, 10444.699, 419.945, 52842.338 25/02/10,23:02:34,00,11,1, 11.9,1,1, 5.480, 10444.698, 419.945, 52842.338 25/02/10,23:02:34,01,11,1, 11.9,1,1, 5.480, 10444.686, 419.922, 52842.448 25/02/10,23:02:34,02,11,1, 11.9,1,1, 5.480, 10444.677, 419.934, 52842.437 25/02/10,23:02:34,03,11,1, 11.9,1,1, 5.480, 10444.710, 419.947, 52842.428 25/02/10,23:02:34,04,11,1, 11.9,1,1, 5.480, 10444.703, 419.930, 52842.458 25/02/10,23:02:34,05,11,1, 11.9,1,1, 5.480, 10444.686, 419.923, 52842.394 25/02/10,23:02:34,06,11,1, 11.9,1,1, 5.480, 10444.643, 419.919, 52842.374 25/02/10,23:02:34,07,11,1, 11.9,1,1, 5.480, 10444.678, 419.912, 52842.371 25/02/10,23:02:34,08,11,1, 11.9,1,1, 5.480, 10444.662, 419.953, 52842.383 25/02/10,23:02:34,09,11,1, 11.9,1,1, 5.480, 10444.651, 419.959, 52842.428 25/02/10,23:02:34,10,11,1, 11.9,1,1, 5.480, 10444.656, 419.981, 52842.420 25/02/10,23:02:34,11,11,1, 11.9,1,1, 5.480, 10444.647, 419.975, 52842.443 25/02/10,23:02:34,12,11,1, 11.9,1,1, 5.480, 10444.626, 419.975, 52842.454 25/02/10,23:02:34,13,11,1, 11.9,1,1, 5.480, 10444.622, 419.979, 52842.429 25/02/10,23:02:34,14,11,1, 11.9,1,1, 5.480, 10444.626, 419.979, 52842.470 25/02/10,23:02:34,15,11,1, 11.9,1,1, 5.480, 10444.617, 419.973, 52842.499 25/02/10,23:02:34,16,11,1, 11.9,1,1, 5.480, 10444.613, 419.982, 52842.429 25/02/10,23:02:34,17,11,1, 11.9,1,1, 5.480, 10444.618, 419.987, 52842.445 25/02/10,23:02:34,18,11,1, 11.9,1,1, 5.480, 10444.595, 420.015, 52842.573 25/02/10,23:02:34,19,11,1, 11.9,1,1, 5.480, 10444.597, 419.984, 52842.527 25/02/10,23:02:35,00,11,1, 11.9,1,1, 5.480, 10444.590, 419.984, 52842.527 25/02/10,23:02:35,01,11,1, 11.9,1,1, 5.480, 10444.579, 419.996, 52842.533 25/02/10,23:02:35,02,11,1, 11.9,1,1, 5.480, 10444.593, 419.996, 52842.451 25/02/10,23:02:35,03,11,1, 11.9,1,1, 5.480, 10444.582, 420.016, 52842.553 25/02/10,23:02:35,04,11,1, 11.9,1,1, 5.480, 10444.594, 419.985, 52842.479 25/02/10,23:02:35,05,11,1, 11.9,1,1, 5.480, 10444.585, 420.023, 52842.539 25/02/10,23:02:35,06,11,1, 11.9,1,1, 5.480, 10444.591, 420.011, 52842.551 25/02/10,23:02:35,07,11,1, 11.9,1,1, 5.480, 10444.591, 419.992, 52842.559 25/02/10,23:02:35,08,11,1, 11.9,1,1, 5.480, 10444.569, 420.008, 52842.577 25/02/10,23:02:35,09,11,1, 11.9,1,1, 5.480, 10444.579, 420.008, 52842.543 25/02/10,23:02:35,10,11,1, 11.9,1,1, 5.480, 10444.562, 420.009, 52842.598 25/02/10,23:02:35,11,11,1, 11.9,1,1, 5.480, 10444.560, 420.031, 52842.552 25/02/10,23:02:35,12,11,1, 11.9,1,1, 5.480, 10444.559, 420.009, 52842.559 25/02/10,23:02:35,13,11,1, 11.9,1,1, 5.480, 10444.558, 420.027, 52842.513 25/02/10,23:02:35,14,11,1, 11.9,1,1, 5.480, 10444.555, 420.054, 52842.551 25/02/10,23:02:35,15,11,1, 11.9,1,1, 5.480, 10444.527, 420.024, 52842.537 25/02/10,23:02:35,16,11,1, 11.9,1,1, 5.480, 10444.532, 420.039, 52842.554 25/02/10,23:02:35,17,11,1, 11.9,1,1, 5.480, 10444.537, 420.038, 52842.611 25/02/10,23:02:35,18,11,1, 11.9,1,1, 5.480, 10444.538, 420.048, 52842.557 25/02/10,23:02:35,19,11,1, 11.9,1,1, 5.480, 10444.545, 420.049, 52842.598 25/02/10,23:02:36,00,11,1, 11.9,1,1, 5.481, 10444.540, 420.049, 52842.598 25/02/10,23:02:36,01,11,1, 11.9,1,1, 5.481, 10444.543, 420.038, 52842.547 25/02/10,23:02:36,02,11,1, 11.9,1,1, 5.481, 10444.530, 420.068, 52842.665 25/02/10,23:02:36,03,11,1, 11.9,1,1, 5.481, 10444.510, 420.057, 52842.628 25/02/10,23:02:36,04,11,1, 11.9,1,1, 5.481, 10444.505, 420.064, 52842.694 25/02/10,23:02:36,05,11,1, 11.9,1,1, 5.481, 10444.505, 420.045, 52842.630 25/02/10,23:02:36,06,11,1, 11.9,1,1, 5.481, 10444.519, 420.076, 52842.684 25/02/10,23:02:36,07,11,1, 11.9,1,1, 5.481, 10444.494, 420.068, 52842.680 25/02/10,23:02:36,08,11,1, 11.9,1,1, 5.481, 10444.527, 420.070, 52842.646 25/02/10,23:02:36,09,11,1, 11.9,1,1, 5.481, 10444.527, 420.050, 52842.657 25/02/10,23:02:36,10,11,1, 11.9,1,1, 5.481, 10444.522, 420.070, 52842.668 25/02/10,23:02:36,11,11,1, 11.9,1,1, 5.481, 10444.470, 420.093, 52842.718 25/02/10,23:02:36,12,11,1, 11.9,1,1, 5.481, 10444.493, 420.096, 52842.748 25/02/10,23:02:36,13,11,1, 11.9,1,1, 5.481, 10444.490, 420.079, 52842.718 25/02/10,23:02:36,14,11,1, 11.9,1,1, 5.481, 10444.496, 420.110, 52842.762 25/02/10,23:02:36,15,11,1, 11.9,1,1, 5.481, 10444.495, 420.087, 52842.795 25/02/10,23:02:36,16,11,1, 11.9,1,1, 5.481, 10444.492, 420.115, 52842.787 25/02/10,23:02:36,17,11,1, 11.9,1,1, 5.481, 10444.489, 420.110, 52842.735 25/02/10,23:02:36,18,11,1, 11.9,1,1, 5.481, 10444.467, 420.110, 52842.747 25/02/10,23:02:36,19,11,1, 11.9,1,1, 5.481, 10444.486, 420.114, 52842.794 25/02/10,23:02:37,00,11,1, 11.9,1,1, 5.484, 10444.481, 420.114, 52842.794 25/02/10,23:02:37,01,11,1, 11.9,1,1, 5.484, 10444.470, 420.102, 52842.755 25/02/10,23:02:37,02,11,1, 11.9,1,1, 5.484, 10444.472, 420.100, 52842.737 25/02/10,23:02:37,03,11,1, 11.9,1,1, 5.484, 10444.491, 420.117, 52842.751 25/02/10,23:02:37,04,11,1, 11.9,1,1, 5.484, 10444.464, 420.125, 52842.790 25/02/10,23:02:37,05,11,1, 11.9,1,1, 5.484, 10444.458, 420.141, 52842.824 25/02/10,23:02:37,06,11,1, 11.9,1,1, 5.484, 10444.459, 420.130, 52842.847 25/02/10,23:02:37,07,11,1, 11.9,1,1, 5.484, 10444.481, 420.138, 52842.910 25/02/10,23:02:37,08,11,1, 11.9,1,1, 5.484, 10444.470, 420.114, 52842.923 25/02/10,23:02:37,09,11,1, 11.9,1,1, 5.484, 10444.445, 420.129, 52842.929 25/02/10,23:02:37,10,11,1, 11.9,1,1, 5.484, 10444.458, 420.149, 52842.931 25/02/10,23:02:37,11,11,1, 11.9,1,1, 5.484, 10444.457, 420.138, 52842.908 25/02/10,23:02:37,12,11,1, 11.9,1,1, 5.484, 10444.467, 420.192, 52842.947 25/02/10,23:02:37,13,11,1, 11.9,1,1, 5.484, 10444.424, 420.162, 52842.903 25/02/10,23:02:37,14,11,1, 11.9,1,1, 5.484, 10444.481, 420.161, 52842.903 25/02/10,23:02:37,15,11,1, 11.9,1,1, 5.484, 10444.418, 420.142, 52842.853 25/02/10,23:02:37,16,11,1, 11.9,1,1, 5.484, 10444.445, 420.160, 52842.908 25/02/10,23:02:37,17,11,1, 11.9,1,1, 5.484, 10444.461, 420.165, 52842.886 25/02/10,23:02:37,18,11,1, 11.9,1,1, 5.484, 10444.439, 420.185, 52842.944 25/02/10,23:02:37,19,11,1, 11.9,1,1, 5.484, 10444.432, 420.185, 52842.943 25/02/10,23:02:38,00,09,1, 11.9,1,1, 5.480, 10444.431, 420.185, 52842.943 25/02/10,23:02:38,01,09,1, 11.9,1,1, 5.480, 10444.451, 420.184, 52843.027 25/02/10,23:02:38,02,09,1, 11.9,1,1, 5.480, 10444.423, 420.200, 52842.943 25/02/10,23:02:38,03,09,1, 11.9,1,1, 5.480, 10444.429, 420.185, 52843.003 25/02/10,23:02:38,04,09,1, 11.9,1,1, 5.480, 10444.437, 420.194, 52842.988 25/02/10,23:02:38,05,09,1, 11.9,1,1, 5.480, 10444.422, 420.203, 52843.035 25/02/10,23:02:38,06,09,1, 11.9,1,1, 5.480, 10444.417, 420.192, 52843.039 25/02/10,23:02:38,07,09,1, 11.9,1,1, 5.480, 10444.416, 420.214, 52842.977 25/02/10,23:02:38,08,09,1, 11.9,1,1, 5.480, 10444.417, 420.205, 52843.014 25/02/10,23:02:38,09,09,1, 11.9,1,1, 5.480, 10444.391, 420.215, 52842.986 25/02/10,23:02:38,10,09,1, 11.9,1,1, 5.480, 10444.415, 420.208, 52842.962 25/02/10,23:02:38,11,09,1, 11.9,1,1, 5.480, 10444.428, 420.235, 52842.994 25/02/10,23:02:38,12,09,1, 11.9,1,1, 5.480, 10444.395, 420.245, 52843.010 25/02/10,23:02:38,13,09,1, 11.9,1,1, 5.480, 10444.403, 420.239, 52843.045 25/02/10,23:02:38,14,09,1, 11.9,1,1, 5.480, 10444.387, 420.236, 52843.081 25/02/10,23:02:38,15,09,1, 11.9,1,1, 5.480, 10444.393, 420.256, 52843.083 25/02/10,23:02:38,16,09,1, 11.9,1,1, 5.480, 10444.412, 420.229, 52843.050 25/02/10,23:02:38,17,09,1, 11.9,1,1, 5.480, 10444.397, 420.262, 52843.127 25/02/10,23:02:38,18,09,1, 11.9,1,1, 5.480, 10444.397, 420.269, 52843.081 25/02/10,23:02:38,19,09,1, 11.9,1,1, 5.480, 10444.397, 420.272, 52843.119 25/02/10,23:02:39,00,11,1, 11.9,1,1, 5.479, 10444.390, 420.272, 52843.119 25/02/10,23:02:39,01,11,1, 11.9,1,1, 5.479, 10444.362, 420.292, 52843.082 25/02/10,23:02:39,02,11,1, 11.9,1,1, 5.479, 10444.378, 420.286, 52843.075 25/02/10,23:02:39,03,11,1, 11.9,1,1, 5.479, 10444.385, 420.265, 52843.087 25/02/10,23:02:39,04,11,1, 11.9,1,1, 5.479, 10444.363, 420.297, 52843.164 25/02/10,23:02:39,05,11,1, 11.9,1,1, 5.479, 10444.390, 420.273, 52843.098 25/02/10,23:02:39,06,11,1, 11.9,1,1, 5.479, 10444.380, 420.298, 52843.180 25/02/10,23:02:39,07,11,1, 11.9,1,1, 5.479, 10444.369, 420.324, 52843.258 25/02/10,23:02:39,08,11,1, 11.9,1,1, 5.479, 10444.372, 420.296, 52843.183 25/02/10,23:02:39,09,11,1, 11.9,1,1, 5.479, 10444.351, 420.279, 52843.248 25/02/10,23:02:39,10,11,1, 11.9,1,1, 5.479, 10444.364, 420.294, 52843.183 25/02/10,23:02:39,11,11,1, 11.9,1,1, 5.479, 10444.373, 420.305, 52843.172 25/02/10,23:02:39,12,11,1, 11.9,1,1, 5.479, 10444.372, 420.305, 52843.210 25/02/10,23:02:39,13,11,1, 11.9,1,1, 5.479, 10444.363, 420.314, 52843.151 25/02/10,23:02:39,14,11,1, 11.9,1,1, 5.479, 10444.367, 420.317, 52843.194 25/02/10,23:02:39,15,11,1, 11.9,1,1, 5.479, 10444.366, 420.305, 52843.163 25/02/10,23:02:39,16,11,1, 11.9,1,1, 5.479, 10444.365, 420.329, 52843.293 25/02/10,23:02:39,17,11,1, 11.9,1,1, 5.479, 10444.349, 420.314, 52843.187 25/02/10,23:02:39,18,11,1, 11.9,1,1, 5.479, 10444.380, 420.321, 52843.224 25/02/10,23:02:39,19,11,1, 11.9,1,1, 5.479, 10444.360, 420.341, 52843.211 25/02/10,23:02:40,00,11,1, 12.0,1,1, 5.481, 10444.356, 420.341, 52843.211 25/02/10,23:02:40,01,11,1, 12.0,1,1, 5.481, 10444.363, 420.347, 52843.372 25/02/10,23:02:40,02,11,1, 12.0,1,1, 5.481, 10444.354, 420.338, 52843.323 25/02/10,23:02:40,03,11,1, 12.0,1,1, 5.481, 10444.339, 420.343, 52843.334 25/02/10,23:02:40,04,11,1, 12.0,1,1, 5.481, 10444.343, 420.357, 52843.361 25/02/10,23:02:40,05,11,1, 12.0,1,1, 5.481, 10444.334, 420.369, 52843.337 25/02/10,23:02:40,06,11,1, 12.0,1,1, 5.481, 10444.386, 420.341, 52843.064 25/02/10,23:02:40,07,11,1, 12.0,1,1, 5.481, 10444.376, 420.361, 52843.326 25/02/10,23:02:40,08,11,1, 12.0,1,1, 5.481, 10444.363, 420.374, 52843.244 25/02/10,23:02:40,09,11,1, 12.0,1,1, 5.481, 10444.356, 420.383, 52843.321 25/02/10,23:02:40,10,11,1, 12.0,1,1, 5.481, 10444.354, 420.368, 52843.317 25/02/10,23:02:40,11,11,1, 12.0,1,1, 5.481, 10444.341, 420.380, 52843.341 25/02/10,23:02:40,12,11,1, 12.0,1,1, 5.481, 10444.348, 420.362, 52843.306 25/02/10,23:02:40,13,11,1, 12.0,1,1, 5.481, 10444.345, 420.386, 52843.339 25/02/10,23:02:40,14,11,1, 12.0,1,1, 5.481, 10444.334, 420.379, 52843.393 25/02/10,23:02:40,15,11,1, 12.0,1,1, 5.481, 10444.332, 420.395, 52843.380 25/02/10,23:02:40,16,11,1, 12.0,1,1, 5.481, 10444.324, 420.395, 52843.377 25/02/10,23:02:40,17,11,1, 12.0,1,1, 5.481, 10444.323, 420.393, 52843.393 25/02/10,23:02:40,18,11,1, 12.0,1,1, 5.481, 10444.304, 420.402, 52843.353 25/02/10,23:02:40,19,11,1, 12.0,1,1, 5.481, 10444.316, 420.409, 52843.411 25/02/10,23:02:41,00,10,1, 12.0,1,1, 5.476, 10444.314, 420.409, 52843.411 25/02/10,23:02:41,01,10,1, 12.0,1,1, 5.476, 10444.294, 420.380, 52843.373 25/02/10,23:02:41,02,10,1, 12.0,1,1, 5.476, 10444.329, 420.414, 52843.402 25/02/10,23:02:41,03,10,1, 12.0,1,1, 5.476, 10444.304, 420.395, 52843.372 25/02/10,23:02:41,04,10,1, 12.0,1,1, 5.476, 10444.285, 420.420, 52843.389 25/02/10,23:02:41,05,10,1, 12.0,1,1, 5.476, 10444.297, 420.433, 52843.424 25/02/10,23:02:41,06,10,1, 12.0,1,1, 5.476, 10444.298, 420.421, 52843.423 25/02/10,23:02:41,07,10,1, 12.0,1,1, 5.476, 10444.324, 420.435, 52843.504 25/02/10,23:02:41,08,10,1, 12.0,1,1, 5.476, 10444.269, 420.454, 52843.484 25/02/10,23:02:41,09,10,1, 12.0,1,1, 5.476, 10444.272, 420.453, 52843.525 25/02/10,23:02:41,10,10,1, 12.0,1,1, 5.476, 10444.265, 420.435, 52843.487 25/02/10,23:02:41,11,10,1, 12.0,1,1, 5.476, 10444.283, 420.453, 52843.464 25/02/10,23:02:41,12,10,1, 12.0,1,1, 5.476, 10444.279, 420.443, 52843.470 25/02/10,23:02:41,13,10,1, 12.0,1,1, 5.476, 10444.253, 420.427, 52843.463 25/02/10,23:02:41,14,10,1, 12.0,1,1, 5.476, 10444.268, 420.454, 52843.458 25/02/10,23:02:41,15,10,1, 12.0,1,1, 5.476, 10444.287, 420.425, 52843.493 25/02/10,23:02:41,16,10,1, 12.0,1,1, 5.476, 10444.267, 420.456, 52843.476 25/02/10,23:02:41,17,10,1, 12.0,1,1, 5.476, 10444.254, 420.460, 52843.502 25/02/10,23:02:41,18,10,1, 12.0,1,1, 5.476, 10444.241, 420.436, 52843.521 25/02/10,23:02:41,19,10,1, 12.0,1,1, 5.476, 10444.254, 420.423, 52843.484 25/02/10,23:02:42,00,10,1, 11.9,1,1, 5.475, 10444.248, 420.423, 52843.484 25/02/10,23:02:42,01,10,1, 11.9,1,1, 5.475, 10444.272, 420.466, 52843.591 25/02/10,23:02:42,02,10,1, 11.9,1,1, 5.475, 10444.259, 420.464, 52843.600 25/02/10,23:02:42,03,10,1, 11.9,1,1, 5.475, 10444.225, 420.469, 52843.572 25/02/10,23:02:42,04,10,1, 11.9,1,1, 5.475, 10444.228, 420.465, 52843.614 25/02/10,23:02:42,05,10,1, 11.9,1,1, 5.475, 10444.241, 420.472, 52843.584 25/02/10,23:02:42,06,10,1, 11.9,1,1, 5.475, 10444.262, 420.457, 52843.547 25/02/10,23:02:42,07,10,1, 11.9,1,1, 5.475, 10444.242, 420.461, 52843.574 25/02/10,23:02:42,08,10,1, 11.9,1,1, 5.475, 10444.216, 420.452, 52843.596 25/02/10,23:02:42,09,10,1, 11.9,1,1, 5.475, 10444.230, 420.464, 52843.624 25/02/10,23:02:42,10,10,1, 11.9,1,1, 5.475, 10444.209, 420.448, 52843.639 25/02/10,23:02:42,11,10,1, 11.9,1,1, 5.475, 10444.220, 420.480, 52843.643 25/02/10,23:02:42,12,10,1, 11.9,1,1, 5.475, 10444.230, 420.482, 52843.580 25/02/10,23:02:42,13,10,1, 11.9,1,1, 5.475, 10444.238, 420.471, 52843.624 25/02/10,23:02:42,14,10,1, 11.9,1,1, 5.475, 10444.233, 420.473, 52843.617 25/02/10,23:02:42,15,10,1, 11.9,1,1, 5.475, 10444.217, 420.470, 52843.629 25/02/10,23:02:42,16,10,1, 11.9,1,1, 5.475, 10444.224, 420.503, 52843.692 25/02/10,23:02:42,17,10,1, 11.9,1,1, 5.475, 10444.240, 420.463, 52843.571 25/02/10,23:02:42,18,10,1, 11.9,1,1, 5.475, 10444.207, 420.493, 52843.713 25/02/10,23:02:42,19,10,1, 11.9,1,1, 5.475, 10444.208, 420.473, 52843.768 25/02/10,23:02:43,00,11,1, 11.9,1,1, 5.480, 10444.206, 420.473, 52843.768 25/02/10,23:02:43,01,11,1, 11.9,1,1, 5.480, 10444.225, 420.480, 52843.715 25/02/10,23:02:43,02,11,1, 11.9,1,1, 5.480, 10444.209, 420.515, 52843.657 25/02/10,23:02:43,03,11,1, 11.9,1,1, 5.480, 10444.212, 420.510, 52843.733 25/02/10,23:02:43,04,11,1, 11.9,1,1, 5.480, 10444.196, 420.508, 52843.767 25/02/10,23:02:43,05,11,1, 11.9,1,1, 5.480, 10444.208, 420.487, 52843.714 25/02/10,23:02:43,06,11,1, 11.9,1,1, 5.480, 10444.225, 420.490, 52843.666 25/02/10,23:02:43,07,11,1, 11.9,1,1, 5.480, 10444.185, 420.488, 52843.749 25/02/10,23:02:43,08,11,1, 11.9,1,1, 5.480, 10444.206, 420.506, 52843.763 25/02/10,23:02:43,09,11,1, 11.9,1,1, 5.480, 10444.195, 420.513, 52843.849 25/02/10,23:02:43,10,11,1, 11.9,1,1, 5.480, 10444.185, 420.533, 52843.779 25/02/10,23:02:43,11,11,1, 11.9,1,1, 5.480, 10444.212, 420.536, 52843.830 25/02/10,23:02:43,12,11,1, 11.9,1,1, 5.480, 10444.194, 420.539, 52843.845 25/02/10,23:02:43,13,11,1, 11.9,1,1, 5.480, 10444.193, 420.525, 52843.823 25/02/10,23:02:43,14,11,1, 11.9,1,1, 5.480, 10444.186, 420.530, 52843.741 25/02/10,23:02:43,15,11,1, 11.9,1,1, 5.480, 10444.206, 420.536, 52843.750 25/02/10,23:02:43,16,11,1, 11.9,1,1, 5.480, 10444.166, 420.540, 52843.847 25/02/10,23:02:43,17,11,1, 11.9,1,1, 5.480, 10444.179, 420.546, 52843.797 25/02/10,23:02:43,18,11,1, 11.9,1,1, 5.480, 10444.175, 420.541, 52843.845 25/02/10,23:02:43,19,11,1, 11.9,1,1, 5.480, 10444.178, 420.525, 52843.827 25/02/10,23:02:44,00,10,1, 11.9,1,1, 5.479, 10444.173, 420.525, 52843.827 25/02/10,23:02:44,01,10,1, 11.9,1,1, 5.479, 10444.170, 420.556, 52843.832 25/02/10,23:02:44,02,10,1, 11.9,1,1, 5.479, 10444.175, 420.554, 52843.858 25/02/10,23:02:44,03,10,1, 11.9,1,1, 5.479, 10444.159, 420.555, 52843.885 25/02/10,23:02:44,04,10,1, 11.9,1,1, 5.479, 10444.184, 420.553, 52843.927 25/02/10,23:02:44,05,10,1, 11.9,1,1, 5.479, 10444.137, 420.568, 52843.978 25/02/10,23:02:44,06,10,1, 11.9,1,1, 5.479, 10444.141, 420.559, 52843.898 25/02/10,23:02:44,07,10,1, 11.9,1,1, 5.479, 10444.161, 420.575, 52843.998 25/02/10,23:02:44,08,10,1, 11.9,1,1, 5.479, 10444.160, 420.550, 52843.882 25/02/10,23:02:44,09,10,1, 11.9,1,1, 5.479, 10444.164, 420.566, 52843.857 25/02/10,23:02:44,10,10,1, 11.9,1,1, 5.479, 10444.134, 420.552, 52843.897 25/02/10,23:02:44,11,10,1, 11.9,1,1, 5.479, 10444.152, 420.581, 52843.954 25/02/10,23:02:44,12,10,1, 11.9,1,1, 5.479, 10444.160, 420.587, 52843.948 25/02/10,23:02:44,13,10,1, 11.9,1,1, 5.479, 10444.152, 420.582, 52843.963 25/02/10,23:02:44,14,10,1, 11.9,1,1, 5.479, 10444.154, 420.598, 52843.966 25/02/10,23:02:44,15,10,1, 11.9,1,1, 5.479, 10444.125, 420.562, 52843.982 25/02/10,23:02:44,16,10,1, 11.9,1,1, 5.479, 10444.168, 420.580, 52843.945 25/02/10,23:02:44,17,10,1, 11.9,1,1, 5.479, 10444.153, 420.606, 52843.982 25/02/10,23:02:44,18,10,1, 11.9,1,1, 5.479, 10444.145, 420.604, 52844.017 25/02/10,23:02:44,19,10,1, 11.9,1,1, 5.479, 10444.160, 420.612, 52844.010 25/02/10,23:02:45,00,10,1, 12.0,1,1, 5.484, 10444.156, 420.612, 52844.010 25/02/10,23:02:45,01,10,1, 12.0,1,1, 5.484, 10444.151, 420.598, 52844.009 25/02/10,23:02:45,02,10,1, 12.0,1,1, 5.484, 10444.134, 420.618, 52843.974 25/02/10,23:02:45,03,10,1, 12.0,1,1, 5.484, 10444.159, 420.623, 52844.090 25/02/10,23:02:45,04,10,1, 12.0,1,1, 5.484, 10444.164, 420.599, 52844.084 25/02/10,23:02:45,05,10,1, 12.0,1,1, 5.484, 10444.164, 420.601, 52844.008 25/02/10,23:02:45,06,10,1, 12.0,1,1, 5.484, 10444.144, 420.632, 52844.013 25/02/10,23:02:45,07,10,1, 12.0,1,1, 5.484, 10444.150, 420.634, 52844.060 25/02/10,23:02:45,08,10,1, 12.0,1,1, 5.484, 10444.157, 420.619, 52844.100 25/02/10,23:02:45,09,10,1, 12.0,1,1, 5.484, 10444.166, 420.609, 52844.112 25/02/10,23:02:45,10,10,1, 12.0,1,1, 5.484, 10444.122, 420.634, 52844.152 25/02/10,23:02:45,11,10,1, 12.0,1,1, 5.484, 10444.121, 420.625, 52844.160 25/02/10,23:02:45,12,10,1, 12.0,1,1, 5.484, 10444.150, 420.635, 52844.125 25/02/10,23:02:45,13,10,1, 12.0,1,1, 5.484, 10444.140, 420.631, 52844.096 25/02/10,23:02:45,14,10,1, 12.0,1,1, 5.484, 10444.140, 420.634, 52844.099 25/02/10,23:02:45,15,10,1, 12.0,1,1, 5.484, 10444.135, 420.642, 52844.140 25/02/10,23:02:45,16,10,1, 12.0,1,1, 5.484, 10444.139, 420.641, 52844.178 25/02/10,23:02:45,17,10,1, 12.0,1,1, 5.484, 10444.145, 420.641, 52844.200 25/02/10,23:02:45,18,10,1, 12.0,1,1, 5.484, 10444.147, 420.647, 52843.942 25/02/10,23:02:45,19,10,1, 12.0,1,1, 5.484, 10444.111, 420.670, 52844.227 25/02/10,23:02:46,00,10,1, 12.0,1,1, 5.480, 10444.106, 420.670, 52844.227 25/02/10,23:02:46,01,10,1, 12.0,1,1, 5.480, 10444.161, 420.641, 52844.201 25/02/10,23:02:46,02,10,1, 12.0,1,1, 5.480, 10444.159, 420.656, 52844.198 25/02/10,23:02:46,03,10,1, 12.0,1,1, 5.480, 10444.150, 420.642, 52844.181 25/02/10,23:02:46,04,10,1, 12.0,1,1, 5.480, 10444.172, 420.659, 52844.101 25/02/10,23:02:46,05,10,1, 12.0,1,1, 5.480, 10444.167, 420.682, 52844.266 25/02/10,23:02:46,06,10,1, 12.0,1,1, 5.480, 10444.162, 420.645, 52844.172 25/02/10,23:02:46,07,10,1, 12.0,1,1, 5.480, 10444.179, 420.673, 52844.227 25/02/10,23:02:46,08,10,1, 12.0,1,1, 5.480, 10444.169, 420.673, 52844.247 25/02/10,23:02:46,09,10,1, 12.0,1,1, 5.480, 10444.172, 420.666, 52844.249 25/02/10,23:02:46,10,10,1, 12.0,1,1, 5.480, 10444.167, 420.669, 52844.233 25/02/10,23:02:46,11,10,1, 12.0,1,1, 5.480, 10444.169, 420.668, 52844.303 25/02/10,23:02:46,12,10,1, 12.0,1,1, 5.480, 10444.163, 420.681, 52844.303 25/02/10,23:02:46,13,10,1, 12.0,1,1, 5.480, 10444.173, 420.685, 52844.334 25/02/10,23:02:46,14,10,1, 12.0,1,1, 5.480, 10444.152, 420.699, 52844.349 25/02/10,23:02:46,15,10,1, 12.0,1,1, 5.480, 10444.186, 420.699, 52844.374 25/02/10,23:02:46,16,10,1, 12.0,1,1, 5.480, 10444.179, 420.709, 52844.249 25/02/10,23:02:46,17,10,1, 12.0,1,1, 5.480, 10444.177, 420.686, 52844.268 25/02/10,23:02:46,18,10,1, 12.0,1,1, 5.480, 10444.177, 420.704, 52844.318 25/02/10,23:02:46,19,10,1, 12.0,1,1, 5.480, 10444.161, 420.690, 52844.310 25/02/10,23:02:47,00,11,1, 12.0,1,1, 5.477, 10444.156, 420.690, 52844.310 25/02/10,23:02:47,01,11,1, 12.0,1,1, 5.477, 10444.159, 420.697, 52844.348 25/02/10,23:02:47,02,11,1, 12.0,1,1, 5.477, 10444.159, 420.722, 52844.411 25/02/10,23:02:47,03,11,1, 12.0,1,1, 5.477, 10444.166, 420.723, 52844.418 25/02/10,23:02:47,04,11,1, 12.0,1,1, 5.477, 10444.164, 420.708, 52844.344 25/02/10,23:02:47,05,11,1, 12.0,1,1, 5.477, 10444.179, 420.718, 52844.400 25/02/10,23:02:47,06,11,1, 12.0,1,1, 5.477, 10444.163, 420.708, 52844.382 25/02/10,23:02:47,07,11,1, 12.0,1,1, 5.477, 10444.174, 420.741, 52844.409 25/02/10,23:02:47,08,11,1, 12.0,1,1, 5.477, 10444.193, 420.735, 52844.364 25/02/10,23:02:47,09,11,1, 12.0,1,1, 5.477, 10444.170, 420.742, 52844.389 25/02/10,23:02:47,10,11,1, 12.0,1,1, 5.477, 10444.146, 420.752, 52844.444 25/02/10,23:02:47,11,11,1, 12.0,1,1, 5.477, 10444.175, 420.752, 52844.436 25/02/10,23:02:47,12,11,1, 12.0,1,1, 5.477, 10444.197, 420.748, 52844.397 25/02/10,23:02:47,13,11,1, 12.0,1,1, 5.477, 10444.168, 420.752, 52844.426 25/02/10,23:02:47,14,11,1, 12.0,1,1, 5.477, 10444.178, 420.754, 52844.452 25/02/10,23:02:47,15,11,1, 12.0,1,1, 5.477, 10444.187, 420.786, 52844.535 25/02/10,23:02:47,16,11,1, 12.0,1,1, 5.477, 10444.190, 420.773, 52844.428 25/02/10,23:02:47,17,11,1, 12.0,1,1, 5.477, 10444.200, 420.780, 52844.517 25/02/10,23:02:47,18,11,1, 12.0,1,1, 5.477, 10444.199, 420.785, 52844.485 25/02/10,23:02:47,19,11,1, 12.0,1,1, 5.477, 10444.213, 420.789, 52844.493 25/02/10,23:02:48,00,11,1, 11.9,1,1, 5.476, 10444.206, 420.789, 52844.493 25/02/10,23:02:48,01,11,1, 11.9,1,1, 5.476, 10444.214, 420.798, 52844.471 25/02/10,23:02:48,02,11,1, 11.9,1,1, 5.476, 10444.224, 420.806, 52844.472 25/02/10,23:02:48,03,11,1, 11.9,1,1, 5.476, 10444.216, 420.794, 52844.565 25/02/10,23:02:48,04,11,1, 11.9,1,1, 5.476, 10444.214, 420.811, 52844.480 25/02/10,23:02:48,05,11,1, 11.9,1,1, 5.476, 10444.189, 420.812, 52844.632 25/02/10,23:02:48,06,11,1, 11.9,1,1, 5.476, 10444.223, 420.804, 52844.544 25/02/10,23:02:48,07,11,1, 11.9,1,1, 5.476, 10444.238, 420.799, 52844.534 25/02/10,23:02:48,08,11,1, 11.9,1,1, 5.476, 10444.218, 420.835, 52844.655 25/02/10,23:02:48,09,11,1, 11.9,1,1, 5.476, 10444.244, 420.830, 52844.523 25/02/10,23:02:48,10,11,1, 11.9,1,1, 5.476, 10444.211, 420.834, 52844.560 25/02/10,23:02:48,11,11,1, 11.9,1,1, 5.476, 10444.235, 420.834, 52844.594 25/02/10,23:02:48,12,11,1, 11.9,1,1, 5.476, 10444.229, 420.836, 52844.529 25/02/10,23:02:48,13,11,1, 11.9,1,1, 5.476, 10444.229, 420.833, 52844.545 25/02/10,23:02:48,14,11,1, 11.9,1,1, 5.476, 10444.237, 420.843, 52844.573 25/02/10,23:02:48,15,11,1, 11.9,1,1, 5.476, 10444.238, 420.849, 52844.632 25/02/10,23:02:48,16,11,1, 11.9,1,1, 5.476, 10444.259, 420.860, 52844.624 25/02/10,23:02:48,17,11,1, 11.9,1,1, 5.476, 10444.237, 420.848, 52844.632 25/02/10,23:02:48,18,11,1, 11.9,1,1, 5.476, 10444.225, 420.879, 52844.619 25/02/10,23:02:48,19,11,1, 11.9,1,1, 5.476, 10444.239, 420.871, 52844.598 25/02/10,23:02:49,00,10,1, 11.9,1,1, 5.481, 10444.231, 420.871, 52844.598 25/02/10,23:02:49,01,10,1, 11.9,1,1, 5.481, 10444.242, 420.877, 52844.633 25/02/10,23:02:49,02,10,1, 11.9,1,1, 5.481, 10444.241, 420.894, 52844.681 25/02/10,23:02:49,03,10,1, 11.9,1,1, 5.481, 10444.254, 420.886, 52844.684 25/02/10,23:02:49,04,10,1, 11.9,1,1, 5.481, 10444.256, 420.904, 52844.722 25/02/10,23:02:49,05,10,1, 11.9,1,1, 5.481, 10444.260, 420.889, 52844.669 25/02/10,23:02:49,06,10,1, 11.9,1,1, 5.481, 10444.266, 420.913, 52844.723 25/02/10,23:02:49,07,10,1, 11.9,1,1, 5.481, 10444.256, 420.913, 52844.721 25/02/10,23:02:49,08,10,1, 11.9,1,1, 5.481, 10444.264, 420.909, 52844.662 25/02/10,23:02:49,09,10,1, 11.9,1,1, 5.481, 10444.281, 420.929, 52844.681 25/02/10,23:02:49,10,10,1, 11.9,1,1, 5.481, 10444.255, 420.918, 52844.704 25/02/10,23:02:49,11,10,1, 11.9,1,1, 5.481, 10444.274, 420.939, 52844.804 25/02/10,23:02:49,12,10,1, 11.9,1,1, 5.481, 10444.259, 420.947, 52844.733 25/02/10,23:02:49,13,10,1, 11.9,1,1, 5.481, 10444.301, 420.938, 52844.753 25/02/10,23:02:49,14,10,1, 11.9,1,1, 5.481, 10444.294, 420.947, 52844.735 25/02/10,23:02:49,15,10,1, 11.9,1,1, 5.481, 10444.288, 420.930, 52844.872 25/02/10,23:02:49,16,10,1, 11.9,1,1, 5.481, 10444.278, 420.960, 52844.844 25/02/10,23:02:49,17,10,1, 11.9,1,1, 5.481, 10444.285, 420.973, 52844.811 25/02/10,23:02:49,18,10,1, 11.9,1,1, 5.481, 10444.286, 420.969, 52844.864 25/02/10,23:02:49,19,10,1, 11.9,1,1, 5.481, 10444.310, 420.967, 52844.795 25/02/10,23:02:50,00,10,1, 11.9,1,1, 5.481, 10444.306, 420.967, 52844.795 25/02/10,23:02:50,01,10,1, 11.9,1,1, 5.481, 10444.318, 420.965, 52844.848 25/02/10,23:02:50,02,10,1, 11.9,1,1, 5.481, 10444.300, 420.982, 52844.830 25/02/10,23:02:50,03,10,1, 11.9,1,1, 5.481, 10444.290, 421.010, 52844.863 25/02/10,23:02:50,04,10,1, 11.9,1,1, 5.481, 10444.306, 420.993, 52844.936 25/02/10,23:02:50,05,10,1, 11.9,1,1, 5.481, 10444.299, 421.005, 52844.882 25/02/10,23:02:50,06,10,1, 11.9,1,1, 5.481, 10444.314, 420.998, 52844.948 25/02/10,23:02:50,07,10,1, 11.9,1,1, 5.481, 10444.327, 421.001, 52844.877 25/02/10,23:02:50,08,10,1, 11.9,1,1, 5.481, 10444.345, 421.003, 52844.957 25/02/10,23:02:50,09,10,1, 11.9,1,1, 5.481, 10444.326, 421.013, 52844.984 25/02/10,23:02:50,10,10,1, 11.9,1,1, 5.481, 10444.352, 421.019, 52844.940 25/02/10,23:02:50,11,10,1, 11.9,1,1, 5.481, 10444.353, 421.034, 52844.977 25/02/10,23:02:50,12,10,1, 11.9,1,1, 5.481, 10444.342, 421.035, 52844.967 25/02/10,23:02:50,13,10,1, 11.9,1,1, 5.481, 10444.361, 421.043, 52844.937 25/02/10,23:02:50,14,10,1, 11.9,1,1, 5.481, 10444.365, 421.043, 52844.903 25/02/10,23:02:50,15,10,1, 11.9,1,1, 5.481, 10444.349, 421.036, 52844.860 25/02/10,23:02:50,16,10,1, 11.9,1,1, 5.481, 10444.348, 421.057, 52844.972 25/02/10,23:02:50,17,10,1, 11.9,1,1, 5.481, 10444.395, 421.047, 52845.015 25/02/10,23:02:50,18,10,1, 11.9,1,1, 5.481, 10444.391, 421.039, 52845.013 25/02/10,23:02:50,19,10,1, 11.9,1,1, 5.481, 10444.339, 421.047, 52845.035 25/02/10,23:02:51,00,10,1, 11.9,1,1, 5.482, 10444.331, 421.047, 52845.035 25/02/10,23:02:51,01,10,1, 11.9,1,1, 5.482, 10444.387, 421.078, 52845.049 25/02/10,23:02:51,02,10,1, 11.9,1,1, 5.482, 10444.413, 421.061, 52845.019 25/02/10,23:02:51,03,10,1, 11.9,1,1, 5.482, 10444.381, 421.045, 52845.038 25/02/10,23:02:51,04,10,1, 11.9,1,1, 5.482, 10444.399, 421.100, 52845.130 25/02/10,23:02:51,05,10,1, 11.9,1,1, 5.482, 10444.410, 421.071, 52845.049 25/02/10,23:02:51,06,10,1, 11.9,1,1, 5.482, 10444.421, 421.066, 52845.078 25/02/10,23:02:51,07,10,1, 11.9,1,1, 5.482, 10444.442, 421.068, 52845.067 25/02/10,23:02:51,08,10,1, 11.9,1,1, 5.482, 10444.409, 421.067, 52845.029 25/02/10,23:02:51,09,10,1, 11.9,1,1, 5.482, 10444.414, 421.117, 52845.070 25/02/10,23:02:51,10,10,1, 11.9,1,1, 5.482, 10444.422, 421.092, 52845.115 25/02/10,23:02:51,11,10,1, 11.9,1,1, 5.482, 10444.434, 421.071, 52845.138 25/02/10,23:02:51,12,10,1, 11.9,1,1, 5.482, 10444.450, 421.068, 52845.130 25/02/10,23:02:51,13,10,1, 11.9,1,1, 5.482, 10444.419, 421.079, 52845.147 25/02/10,23:02:51,14,10,1, 11.9,1,1, 5.482, 10444.433, 421.078, 52845.141 25/02/10,23:02:51,15,10,1, 11.9,1,1, 5.482, 10444.465, 421.093, 52845.202 25/02/10,23:02:51,16,10,1, 11.9,1,1, 5.482, 10444.480, 421.069, 52845.153 25/02/10,23:02:51,17,10,1, 11.9,1,1, 5.482, 10444.460, 421.080, 52845.199 25/02/10,23:02:51,18,10,1, 11.9,1,1, 5.482, 10444.463, 421.076, 52845.187 25/02/10,23:02:51,19,10,1, 11.9,1,1, 5.482, 10444.453, 421.074, 52845.233 25/02/10,23:02:52,00,09,1, 11.8,1,1, 5.478, 10444.448, 421.074, 52845.233 25/02/10,23:02:52,01,09,1, 11.8,1,1, 5.478, 10444.485, 421.096, 52845.135 25/02/10,23:02:52,02,09,1, 11.8,1,1, 5.478, 10444.469, 421.085, 52845.124 25/02/10,23:02:52,03,09,1, 11.8,1,1, 5.478, 10444.481, 421.109, 52845.155 25/02/10,23:02:52,04,09,1, 11.8,1,1, 5.478, 10444.511, 421.089, 52845.210 25/02/10,23:02:52,05,09,1, 11.8,1,1, 5.478, 10444.490, 421.094, 52845.242 25/02/10,23:02:52,06,09,1, 11.8,1,1, 5.478, 10444.495, 421.095, 52845.250 25/02/10,23:02:52,07,09,1, 11.8,1,1, 5.478, 10444.516, 421.108, 52845.220 25/02/10,23:02:52,08,09,1, 11.8,1,1, 5.478, 10444.502, 421.115, 52845.312 25/02/10,23:02:52,09,09,1, 11.8,1,1, 5.478, 10444.511, 421.102, 52845.282 25/02/10,23:02:52,10,09,1, 11.8,1,1, 5.478, 10444.505, 421.093, 52845.200 25/02/10,23:02:52,11,09,1, 11.8,1,1, 5.478, 10444.506, 421.129, 52845.255 25/02/10,23:02:52,12,09,1, 11.8,1,1, 5.478, 10444.504, 421.091, 52845.264 25/02/10,23:02:52,13,09,1, 11.8,1,1, 5.478, 10444.532, 421.087, 52845.238 25/02/10,23:02:52,14,09,1, 11.8,1,1, 5.478, 10444.509, 421.073, 52845.271 25/02/10,23:02:52,15,09,1, 11.8,1,1, 5.478, 10444.553, 421.075, 52845.205 25/02/10,23:02:52,16,09,1, 11.8,1,1, 5.478, 10444.528, 421.073, 52845.229 25/02/10,23:02:52,17,09,1, 11.8,1,1, 5.478, 10444.515, 421.100, 52845.307 25/02/10,23:02:52,18,09,1, 11.8,1,1, 5.478, 10444.525, 421.096, 52845.316 25/02/10,23:02:52,19,09,1, 11.8,1,1, 5.478, 10444.545, 421.070, 52845.335 25/02/10,23:02:53,00,10,1, 11.9,1,1, 5.476, 10444.540, 421.070, 52845.335 25/02/10,23:02:53,01,10,1, 11.9,1,1, 5.476, 10444.593, 421.087, 52845.356 25/02/10,23:02:53,02,10,1, 11.9,1,1, 5.476, 10444.590, 421.080, 52845.332 25/02/10,23:02:53,03,10,1, 11.9,1,1, 5.476, 10444.561, 421.048, 52845.404 25/02/10,23:02:53,04,10,1, 11.9,1,1, 5.476, 10444.565, 421.090, 52845.379 25/02/10,23:02:53,05,10,1, 11.9,1,1, 5.476, 10444.557, 421.084, 52845.411 25/02/10,23:02:53,06,10,1, 11.9,1,1, 5.476, 10444.577, 421.066, 52845.377 25/02/10,23:02:53,07,10,1, 11.9,1,1, 5.476, 10444.597, 421.082, 52845.381 25/02/10,23:02:53,08,10,1, 11.9,1,1, 5.476, 10444.569, 421.088, 52845.414 25/02/10,23:02:53,09,10,1, 11.9,1,1, 5.476, 10444.566, 421.073, 52845.290 25/02/10,23:02:53,10,10,1, 11.9,1,1, 5.476, 10444.596, 421.080, 52845.329 25/02/10,23:02:53,11,10,1, 11.9,1,1, 5.476, 10444.596, 421.080, 52845.416 25/02/10,23:02:53,12,10,1, 11.9,1,1, 5.476, 10444.590, 421.055, 52845.354 25/02/10,23:02:53,13,10,1, 11.9,1,1, 5.476, 10444.588, 421.072, 52845.406 25/02/10,23:02:53,14,10,1, 11.9,1,1, 5.476, 10444.603, 421.057, 52845.434 25/02/10,23:02:53,15,10,1, 11.9,1,1, 5.476, 10444.599, 421.094, 52845.447 25/02/10,23:02:53,16,10,1, 11.9,1,1, 5.476, 10444.624, 421.090, 52845.464 25/02/10,23:02:53,17,10,1, 11.9,1,1, 5.476, 10444.587, 421.079, 52845.438 25/02/10,23:02:53,18,10,1, 11.9,1,1, 5.476, 10444.634, 421.072, 52845.468 25/02/10,23:02:53,19,10,1, 11.9,1,1, 5.476, 10444.591, 421.050, 52845.439 25/02/10,23:02:54,00,10,1, 12.0,1,1, 5.483, 10444.590, 421.050, 52845.439 25/02/10,23:02:54,01,10,1, 12.0,1,1, 5.483, 10444.602, 421.063, 52845.433 25/02/10,23:02:54,02,10,1, 12.0,1,1, 5.483, 10444.601, 421.057, 52845.498 25/02/10,23:02:54,03,10,1, 12.0,1,1, 5.483, 10444.614, 421.065, 52845.440 25/02/10,23:02:54,04,10,1, 12.0,1,1, 5.483, 10444.636, 421.081, 52845.517 25/02/10,23:02:54,05,10,1, 12.0,1,1, 5.483, 10444.616, 421.064, 52845.496 25/02/10,23:02:54,06,10,1, 12.0,1,1, 5.483, 10444.612, 421.061, 52845.538 25/02/10,23:02:54,07,10,1, 12.0,1,1, 5.483, 10444.619, 421.072, 52845.533 25/02/10,23:02:54,08,10,1, 12.0,1,1, 5.483, 10444.609, 421.057, 52845.567 25/02/10,23:02:54,09,10,1, 12.0,1,1, 5.483, 10444.639, 421.048, 52845.553 25/02/10,23:02:54,10,10,1, 12.0,1,1, 5.483, 10444.623, 421.048, 52845.574 25/02/10,23:02:54,11,10,1, 12.0,1,1, 5.483, 10444.665, 421.047, 52845.595 25/02/10,23:02:54,12,10,1, 12.0,1,1, 5.483, 10444.622, 421.054, 52845.571 25/02/10,23:02:54,13,10,1, 12.0,1,1, 5.483, 10444.643, 421.057, 52845.615 25/02/10,23:02:54,14,10,1, 12.0,1,1, 5.483, 10444.680, 421.064, 52845.610 25/02/10,23:02:54,15,10,1, 12.0,1,1, 5.483, 10444.660, 421.087, 52845.618 25/02/10,23:02:54,16,10,1, 12.0,1,1, 5.483, 10444.655, 421.032, 52845.578 25/02/10,23:02:54,17,10,1, 12.0,1,1, 5.483, 10444.665, 421.048, 52845.566 25/02/10,23:02:54,18,10,1, 12.0,1,1, 5.483, 10444.685, 421.052, 52845.559 25/02/10,23:02:54,19,10,1, 12.0,1,1, 5.483, 10444.668, 421.023, 52845.603 25/02/10,23:02:55,00,11,1, 11.9,1,1, 5.480, 10444.665, 421.023, 52845.603 25/02/10,23:02:55,01,11,1, 11.9,1,1, 5.480, 10444.665, 421.038, 52845.659 25/02/10,23:02:55,02,11,1, 11.9,1,1, 5.480, 10444.669, 421.047, 52845.693 25/02/10,23:02:55,03,11,1, 11.9,1,1, 5.480, 10444.685, 421.033, 52845.733 25/02/10,23:02:55,04,11,1, 11.9,1,1, 5.480, 10444.671, 421.027, 52845.653 25/02/10,23:02:55,05,11,1, 11.9,1,1, 5.480, 10444.689, 421.028, 52845.706 25/02/10,23:02:55,06,11,1, 11.9,1,1, 5.480, 10444.707, 421.029, 52845.708 25/02/10,23:02:55,07,11,1, 11.9,1,1, 5.480, 10444.680, 421.020, 52845.719 25/02/10,23:02:55,08,11,1, 11.9,1,1, 5.480, 10444.702, 421.014, 52845.595 25/02/10,23:02:55,09,11,1, 11.9,1,1, 5.480, 10444.700, 421.010, 52845.629 25/02/10,23:02:55,10,11,1, 11.9,1,1, 5.480, 10444.725, 421.020, 52845.663 25/02/10,23:02:55,11,11,1, 11.9,1,1, 5.480, 10444.705, 421.022, 52845.627 25/02/10,23:02:55,12,11,1, 11.9,1,1, 5.480, 10444.715, 421.040, 52845.719 25/02/10,23:02:55,13,11,1, 11.9,1,1, 5.480, 10444.710, 421.018, 52845.676 25/02/10,23:02:55,14,11,1, 11.9,1,1, 5.480, 10444.690, 421.030, 52845.764 25/02/10,23:02:55,15,11,1, 11.9,1,1, 5.480, 10444.695, 421.022, 52845.799 25/02/10,23:02:55,16,11,1, 11.9,1,1, 5.480, 10444.725, 421.051, 52845.981 25/02/10,23:02:55,17,11,1, 11.9,1,1, 5.480, 10444.695, 421.034, 52845.709 25/02/10,23:02:55,18,11,1, 11.9,1,1, 5.480, 10444.670, 421.034, 52845.789 25/02/10,23:02:55,19,11,1, 11.9,1,1, 5.480, 10444.716, 421.032, 52845.788 25/02/10,23:02:56,00,10,1, 11.9,1,1, 5.481, 10444.715, 421.032, 52845.788 25/02/10,23:02:56,01,10,1, 11.9,1,1, 5.481, 10444.710, 421.000, 52845.820 25/02/10,23:02:56,02,10,1, 11.9,1,1, 5.481, 10444.730, 420.998, 52845.873 25/02/10,23:02:56,03,10,1, 11.9,1,1, 5.481, 10444.707, 420.987, 52845.816 25/02/10,23:02:56,04,10,1, 11.9,1,1, 5.481, 10444.716, 421.006, 52845.831 25/02/10,23:02:56,05,10,1, 11.9,1,1, 5.481, 10444.714, 421.011, 52845.800 25/02/10,23:02:56,06,10,1, 11.9,1,1, 5.481, 10444.737, 420.984, 52845.779 25/02/10,23:02:56,07,10,1, 11.9,1,1, 5.481, 10444.687, 420.976, 52845.785 25/02/10,23:02:56,08,10,1, 11.9,1,1, 5.481, 10444.713, 420.981, 52845.843 25/02/10,23:02:56,09,10,1, 11.9,1,1, 5.481, 10444.694, 420.990, 52845.829 25/02/10,23:02:56,10,10,1, 11.9,1,1, 5.481, 10444.723, 420.986, 52845.877 25/02/10,23:02:56,11,10,1, 11.9,1,1, 5.481, 10444.713, 420.979, 52845.880 25/02/10,23:02:56,12,10,1, 11.9,1,1, 5.481, 10444.723, 420.967, 52845.898 25/02/10,23:02:56,13,10,1, 11.9,1,1, 5.481, 10444.704, 421.000, 52845.894 25/02/10,23:02:56,14,10,1, 11.9,1,1, 5.481, 10444.708, 420.975, 52845.906 25/02/10,23:02:56,15,10,1, 11.9,1,1, 5.481, 10444.712, 420.999, 52845.914 25/02/10,23:02:56,16,10,1, 11.9,1,1, 5.481, 10444.694, 420.979, 52845.873 25/02/10,23:02:56,17,10,1, 11.9,1,1, 5.481, 10444.702, 420.967, 52845.888 25/02/10,23:02:56,18,10,1, 11.9,1,1, 5.481, 10444.713, 420.973, 52845.915 25/02/10,23:02:56,19,10,1, 11.9,1,1, 5.481, 10444.718, 420.919, 52845.887 25/02/10,23:02:57,00,10,1, 12.0,1,1, 5.481, 10444.715, 420.919, 52845.887 25/02/10,23:02:57,01,10,1, 12.0,1,1, 5.481, 10444.712, 420.969, 52845.919 25/02/10,23:02:57,02,10,1, 12.0,1,1, 5.481, 10444.740, 420.972, 52845.944 25/02/10,23:02:57,03,10,1, 12.0,1,1, 5.481, 10444.751, 420.991, 52846.046 25/02/10,23:02:57,04,10,1, 12.0,1,1, 5.481, 10444.741, 420.983, 52845.998 25/02/10,23:02:57,05,10,1, 12.0,1,1, 5.481, 10444.758, 420.959, 52846.020 25/02/10,23:02:57,06,10,1, 12.0,1,1, 5.481, 10444.737, 420.983, 52846.024 25/02/10,23:02:57,07,10,1, 12.0,1,1, 5.481, 10444.732, 420.985, 52846.024 25/02/10,23:02:57,08,10,1, 12.0,1,1, 5.481, 10444.730, 420.967, 52846.012 25/02/10,23:02:57,09,10,1, 12.0,1,1, 5.481, 10444.735, 420.955, 52846.046 25/02/10,23:02:57,10,10,1, 12.0,1,1, 5.481, 10444.744, 420.970, 52846.009 25/02/10,23:02:57,11,10,1, 12.0,1,1, 5.481, 10444.738, 420.963, 52846.037 25/02/10,23:02:57,12,10,1, 12.0,1,1, 5.481, 10444.726, 420.964, 52846.026 25/02/10,23:02:57,13,10,1, 12.0,1,1, 5.481, 10444.741, 420.951, 52846.045 25/02/10,23:02:57,14,10,1, 12.0,1,1, 5.481, 10444.738, 420.965, 52846.049 25/02/10,23:02:57,15,10,1, 12.0,1,1, 5.481, 10444.737, 420.936, 52846.089 25/02/10,23:02:57,16,10,1, 12.0,1,1, 5.481, 10444.737, 420.951, 52846.115 25/02/10,23:02:57,17,10,1, 12.0,1,1, 5.481, 10444.729, 420.970, 52846.156 25/02/10,23:02:57,18,10,1, 12.0,1,1, 5.481, 10444.752, 420.975, 52846.147 25/02/10,23:02:57,19,10,1, 12.0,1,1, 5.481, 10444.730, 420.938, 52846.144 25/02/10,23:02:58,00,10,1, 11.9,1,1, 5.478, 10444.723, 420.938, 52846.144 25/02/10,23:02:58,01,10,1, 11.9,1,1, 5.478, 10444.743, 420.960, 52846.138 25/02/10,23:02:58,02,10,1, 11.9,1,1, 5.478, 10444.731, 420.938, 52846.119 25/02/10,23:02:58,03,10,1, 11.9,1,1, 5.478, 10444.766, 420.937, 52846.138 25/02/10,23:02:58,04,10,1, 11.9,1,1, 5.478, 10444.755, 420.948, 52846.144 25/02/10,23:02:58,05,10,1, 11.9,1,1, 5.478, 10444.744, 420.949, 52846.163 25/02/10,23:02:58,06,10,1, 11.9,1,1, 5.478, 10444.739, 420.943, 52846.169 25/02/10,23:02:58,07,10,1, 11.9,1,1, 5.478, 10444.740, 420.944, 52846.164 25/02/10,23:02:58,08,10,1, 11.9,1,1, 5.478, 10444.743, 420.957, 52846.160 25/02/10,23:02:58,09,10,1, 11.9,1,1, 5.478, 10444.763, 420.949, 52846.208 25/02/10,23:02:58,10,10,1, 11.9,1,1, 5.478, 10444.760, 420.936, 52846.191 25/02/10,23:02:58,11,10,1, 11.9,1,1, 5.478, 10444.748, 420.952, 52846.261 25/02/10,23:02:58,12,10,1, 11.9,1,1, 5.478, 10444.767, 420.977, 52846.242 25/02/10,23:02:58,13,10,1, 11.9,1,1, 5.478, 10444.740, 420.964, 52846.255 25/02/10,23:02:58,14,10,1, 11.9,1,1, 5.478, 10444.762, 420.941, 52846.249 25/02/10,23:02:58,15,10,1, 11.9,1,1, 5.478, 10444.750, 420.962, 52846.270 25/02/10,23:02:58,16,10,1, 11.9,1,1, 5.478, 10444.784, 420.970, 52846.266 25/02/10,23:02:58,17,10,1, 11.9,1,1, 5.478, 10444.774, 420.943, 52846.275 25/02/10,23:02:58,18,10,1, 11.9,1,1, 5.478, 10444.780, 420.943, 52846.291 25/02/10,23:02:58,19,10,1, 11.9,1,1, 5.478, 10444.739, 420.964, 52846.327 25/02/10,23:02:59,00,10,1, 11.9,1,1, 5.480, 10444.732, 420.964, 52846.327 25/02/10,23:02:59,01,10,1, 11.9,1,1, 5.480, 10444.769, 420.960, 52846.218 25/02/10,23:02:59,02,10,1, 11.9,1,1, 5.480, 10444.785, 420.953, 52846.319 25/02/10,23:02:59,03,10,1, 11.9,1,1, 5.480, 10444.804, 420.951, 52846.321 25/02/10,23:02:59,04,10,1, 11.9,1,1, 5.480, 10444.773, 420.975, 52846.360 25/02/10,23:02:59,05,10,1, 11.9,1,1, 5.480, 10444.785, 420.949, 52846.424 25/02/10,23:02:59,06,10,1, 11.9,1,1, 5.480, 10444.806, 420.946, 52846.394 25/02/10,23:02:59,07,10,1, 11.9,1,1, 5.480, 10444.805, 420.937, 52846.414 25/02/10,23:02:59,08,10,1, 11.9,1,1, 5.480, 10444.812, 420.956, 52846.311 25/02/10,23:02:59,09,10,1, 11.9,1,1, 5.480, 10444.818, 420.964, 52846.408 25/02/10,23:02:59,10,10,1, 11.9,1,1, 5.480, 10444.797, 420.949, 52846.423 25/02/10,23:02:59,11,10,1, 11.9,1,1, 5.480, 10444.821, 420.934, 52846.389 25/02/10,23:02:59,12,10,1, 11.9,1,1, 5.480, 10444.810, 420.941, 52846.427 25/02/10,23:02:59,13,10,1, 11.9,1,1, 5.480, 10444.826, 420.931, 52846.335 25/02/10,23:02:59,14,10,1, 11.9,1,1, 5.480, 10444.808, 420.925, 52846.355 25/02/10,23:02:59,15,10,1, 11.9,1,1, 5.480, 10444.841, 420.935, 52846.460 25/02/10,23:02:59,16,10,1, 11.9,1,1, 5.480, 10444.826, 420.947, 52846.422 25/02/10,23:02:59,17,10,1, 11.9,1,1, 5.480, 10444.839, 420.951, 52846.421 25/02/10,23:02:59,18,10,1, 11.9,1,1, 5.480, 10444.852, 420.938, 52846.489 25/02/10,23:02:59,19,10,1, 11.9,1,1, 5.480, 10444.826, 420.925, 52846.506 25/02/10,23:03:00,00,10,1, 11.8,1,1, 5.483, 10444.824, 420.925, 52846.506 25/02/10,23:03:00,01,10,1, 11.8,1,1, 5.483, 10444.834, 420.943, 52846.452 25/02/10,23:03:00,02,10,1, 11.8,1,1, 5.483, 10444.824, 420.917, 52846.394 25/02/10,23:03:00,03,10,1, 11.8,1,1, 5.483, 10444.840, 420.904, 52846.416 25/02/10,23:03:00,04,10,1, 11.8,1,1, 5.483, 10444.842, 420.914, 52846.433 25/02/10,23:03:00,05,10,1, 11.8,1,1, 5.483, 10444.831, 420.917, 52846.464 25/02/10,23:03:00,06,10,1, 11.8,1,1, 5.483, 10444.841, 420.923, 52846.502 25/02/10,23:03:00,07,10,1, 11.8,1,1, 5.483, 10444.841, 420.917, 52846.474 25/02/10,23:03:00,08,10,1, 11.8,1,1, 5.483, 10444.878, 420.884, 52846.474 25/02/10,23:03:00,09,10,1, 11.8,1,1, 5.483, 10444.862, 420.897, 52846.490 25/02/10,23:03:00,10,10,1, 11.8,1,1, 5.483, 10444.902, 420.917, 52846.503 25/02/10,23:03:00,11,10,1, 11.8,1,1, 5.483, 10444.838, 420.898, 52846.508 25/02/10,23:03:00,12,10,1, 11.8,1,1, 5.483, 10444.880, 420.896, 52846.656 25/02/10,23:03:00,13,10,1, 11.8,1,1, 5.483, 10444.828, 420.881, 52846.617 25/02/10,23:03:00,14,10,1, 11.8,1,1, 5.483, 10444.851, 420.883, 52846.608 25/02/10,23:03:00,15,10,1, 11.8,1,1, 5.483, 10444.859, 420.892, 52846.594 25/02/10,23:03:00,16,10,1, 11.8,1,1, 5.483, 10444.857, 420.875, 52846.568 25/02/10,23:03:00,17,10,1, 11.8,1,1, 5.483, 10444.841, 420.869, 52846.514 25/02/10,23:03:00,18,10,1, 11.8,1,1, 5.483, 10444.850, 420.896, 52846.567 25/02/10,23:03:00,19,10,1, 11.8,1,1, 5.483, 10444.881, 420.892, 52846.591 25/02/10,23:03:01,00,10,1, 12.0,1,1, 5.480, 10444.874, 420.892, 52846.591 25/02/10,23:03:01,01,10,1, 12.0,1,1, 5.480, 10444.882, 420.888, 52846.537 25/02/10,23:03:01,02,10,1, 12.0,1,1, 5.480, 10444.875, 420.895, 52846.664 25/02/10,23:03:01,03,10,1, 12.0,1,1, 5.480, 10444.884, 420.915, 52846.639 25/02/10,23:03:01,04,10,1, 12.0,1,1, 5.480, 10444.905, 420.899, 52846.587 25/02/10,23:03:01,05,10,1, 12.0,1,1, 5.480, 10444.869, 420.870, 52846.613 25/02/10,23:03:01,06,10,1, 12.0,1,1, 5.480, 10444.874, 420.891, 52846.640 25/02/10,23:03:01,07,10,1, 12.0,1,1, 5.480, 10444.894, 420.877, 52846.658 25/02/10,23:03:01,08,10,1, 12.0,1,1, 5.480, 10444.898, 420.914, 52846.712 25/02/10,23:03:01,09,10,1, 12.0,1,1, 5.480, 10444.887, 420.880, 52846.711 25/02/10,23:03:01,10,10,1, 12.0,1,1, 5.480, 10444.912, 420.874, 52846.709 25/02/10,23:03:01,11,10,1, 12.0,1,1, 5.480, 10444.885, 420.871, 52846.644 25/02/10,23:03:01,12,10,1, 12.0,1,1, 5.480, 10444.914, 420.880, 52846.687 25/02/10,23:03:01,13,10,1, 12.0,1,1, 5.480, 10444.891, 420.880, 52846.723 25/02/10,23:03:01,14,10,1, 12.0,1,1, 5.480, 10444.893, 420.874, 52846.679 25/02/10,23:03:01,15,10,1, 12.0,1,1, 5.480, 10444.870, 420.864, 52846.754 25/02/10,23:03:01,16,10,1, 12.0,1,1, 5.480, 10444.893, 420.880, 52846.658 25/02/10,23:03:01,17,10,1, 12.0,1,1, 5.480, 10444.900, 420.861, 52846.672 25/02/10,23:03:01,18,10,1, 12.0,1,1, 5.480, 10444.917, 420.861, 52846.718 25/02/10,23:03:01,19,10,1, 12.0,1,1, 5.480, 10444.908, 420.868, 52846.764 25/02/10,23:03:02,00,10,1, 12.0,1,1, 5.478, 10444.907, 420.868, 52846.764 25/02/10,23:03:02,01,10,1, 12.0,1,1, 5.478, 10444.904, 420.872, 52846.773 25/02/10,23:03:02,02,10,1, 12.0,1,1, 5.478, 10444.884, 420.841, 52846.872 25/02/10,23:03:02,03,10,1, 12.0,1,1, 5.478, 10444.888, 420.886, 52846.849 25/02/10,23:03:02,04,10,1, 12.0,1,1, 5.478, 10444.871, 420.859, 52846.818 25/02/10,23:03:02,05,10,1, 12.0,1,1, 5.478, 10444.912, 420.860, 52846.756 25/02/10,23:03:02,06,10,1, 12.0,1,1, 5.478, 10444.879, 420.847, 52846.845 25/02/10,23:03:02,07,10,1, 12.0,1,1, 5.478, 10444.908, 420.867, 52846.765 25/02/10,23:03:02,08,10,1, 12.0,1,1, 5.478, 10444.906, 420.861, 52846.795 25/02/10,23:03:02,09,10,1, 12.0,1,1, 5.478, 10444.903, 420.841, 52846.797 25/02/10,23:03:02,10,10,1, 12.0,1,1, 5.478, 10444.906, 420.854, 52846.885 25/02/10,23:03:02,11,10,1, 12.0,1,1, 5.478, 10444.905, 420.852, 52846.826 25/02/10,23:03:02,12,10,1, 12.0,1,1, 5.478, 10444.918, 420.845, 52846.899 25/02/10,23:03:02,13,10,1, 12.0,1,1, 5.478, 10444.902, 420.858, 52846.892 25/02/10,23:03:02,14,10,1, 12.0,1,1, 5.478, 10444.904, 420.860, 52846.919 25/02/10,23:03:02,15,10,1, 12.0,1,1, 5.478, 10444.902, 420.836, 52846.954 25/02/10,23:03:02,16,10,1, 12.0,1,1, 5.478, 10444.919, 420.841, 52846.933 25/02/10,23:03:02,17,10,1, 12.0,1,1, 5.478, 10444.922, 420.849, 52846.904 25/02/10,23:03:02,18,10,1, 12.0,1,1, 5.478, 10444.918, 420.833, 52846.937 25/02/10,23:03:02,19,10,1, 12.0,1,1, 5.478, 10444.917, 420.809, 52846.901 25/02/10,23:03:03,00,10,1, 11.9,1,1, 5.477, 10444.915, 420.809, 52846.901 25/02/10,23:03:03,01,10,1, 11.9,1,1, 5.477, 10444.922, 420.821, 52846.967 25/02/10,23:03:03,02,10,1, 11.9,1,1, 5.477, 10444.939, 420.820, 52847.007 25/02/10,23:03:03,03,10,1, 11.9,1,1, 5.477, 10444.941, 420.809, 52846.997 25/02/10,23:03:03,04,10,1, 11.9,1,1, 5.477, 10444.927, 420.816, 52847.008 25/02/10,23:03:03,05,10,1, 11.9,1,1, 5.477, 10444.913, 420.814, 52846.977 25/02/10,23:03:03,06,10,1, 11.9,1,1, 5.477, 10444.919, 420.813, 52847.002 25/02/10,23:03:03,07,10,1, 11.9,1,1, 5.477, 10444.904, 420.800, 52847.017 25/02/10,23:03:03,08,10,1, 11.9,1,1, 5.477, 10444.899, 420.800, 52847.017 25/02/10,23:03:03,09,10,1, 11.9,1,1, 5.477, 10444.900, 420.809, 52847.041 25/02/10,23:03:03,10,10,1, 11.9,1,1, 5.477, 10444.907, 420.816, 52847.064 25/02/10,23:03:03,11,10,1, 11.9,1,1, 5.477, 10444.915, 420.811, 52847.006 25/02/10,23:03:03,12,10,1, 11.9,1,1, 5.477, 10444.917, 420.806, 52847.000 25/02/10,23:03:03,13,10,1, 11.9,1,1, 5.477, 10444.908, 420.805, 52846.987 25/02/10,23:03:03,14,10,1, 11.9,1,1, 5.477, 10444.931, 420.781, 52847.064 25/02/10,23:03:03,15,10,1, 11.9,1,1, 5.477, 10444.894, 420.785, 52847.039 25/02/10,23:03:03,16,10,1, 11.9,1,1, 5.477, 10444.932, 420.805, 52847.049 25/02/10,23:03:03,17,10,1, 11.9,1,1, 5.477, 10444.917, 420.797, 52847.047 25/02/10,23:03:03,18,10,1, 11.9,1,1, 5.477, 10444.907, 420.785, 52847.074 25/02/10,23:03:03,19,10,1, 11.9,1,1, 5.477, 10444.928, 420.789, 52847.090 25/02/10,23:03:04,00,10,1, 11.9,1,1, 5.485, 10444.924, 420.789, 52847.090 25/02/10,23:03:04,01,10,1, 11.9,1,1, 5.485, 10444.933, 420.788, 52847.185 25/02/10,23:03:04,02,10,1, 11.9,1,1, 5.485, 10444.916, 420.800, 52847.210 25/02/10,23:03:04,03,10,1, 11.9,1,1, 5.485, 10444.936, 420.783, 52847.174 25/02/10,23:03:04,04,10,1, 11.9,1,1, 5.485, 10444.934, 420.787, 52847.163 25/02/10,23:03:04,05,10,1, 11.9,1,1, 5.485, 10444.911, 420.774, 52847.078 25/02/10,23:03:04,06,10,1, 11.9,1,1, 5.485, 10444.947, 420.778, 52847.185 25/02/10,23:03:04,07,10,1, 11.9,1,1, 5.485, 10444.919, 420.791, 52847.079 25/02/10,23:03:04,08,10,1, 11.9,1,1, 5.485, 10444.939, 420.787, 52847.131 25/02/10,23:03:04,09,10,1, 11.9,1,1, 5.485, 10444.938, 420.791, 52847.180 25/02/10,23:03:04,10,10,1, 11.9,1,1, 5.485, 10444.914, 420.782, 52847.199 25/02/10,23:03:04,11,10,1, 11.9,1,1, 5.485, 10444.912, 420.777, 52847.197 25/02/10,23:03:04,12,10,1, 11.9,1,1, 5.485, 10444.919, 420.769, 52847.212 25/02/10,23:03:04,13,10,1, 11.9,1,1, 5.485, 10444.924, 420.777, 52847.238 25/02/10,23:03:04,14,10,1, 11.9,1,1, 5.485, 10444.943, 420.771, 52847.253 25/02/10,23:03:04,15,10,1, 11.9,1,1, 5.485, 10444.940, 420.770, 52847.291 25/02/10,23:03:04,16,10,1, 11.9,1,1, 5.485, 10444.950, 420.763, 52847.310 25/02/10,23:03:04,17,10,1, 11.9,1,1, 5.485, 10444.955, 420.761, 52847.296 25/02/10,23:03:04,18,10,1, 11.9,1,1, 5.485, 10444.954, 420.765, 52847.248 25/02/10,23:03:04,19,10,1, 11.9,1,1, 5.485, 10444.964, 420.771, 52847.241 25/02/10,23:03:05,00,10,1, 11.9,1,1, 5.483, 10444.957, 420.771, 52847.241 25/02/10,23:03:05,01,10,1, 11.9,1,1, 5.483, 10444.940, 420.760, 52847.305 25/02/10,23:03:05,02,10,1, 11.9,1,1, 5.483, 10444.967, 420.759, 52847.307 25/02/10,23:03:05,03,10,1, 11.9,1,1, 5.483, 10444.953, 420.750, 52847.336 25/02/10,23:03:05,04,10,1, 11.9,1,1, 5.483, 10444.955, 420.755, 52847.352 25/02/10,23:03:05,05,10,1, 11.9,1,1, 5.483, 10444.963, 420.746, 52847.334 25/02/10,23:03:05,06,10,1, 11.9,1,1, 5.483, 10444.958, 420.726, 52847.337 25/02/10,23:03:05,07,10,1, 11.9,1,1, 5.483, 10444.922, 420.759, 52847.335 25/02/10,23:03:05,08,10,1, 11.9,1,1, 5.483, 10444.951, 420.760, 52847.364 25/02/10,23:03:05,09,10,1, 11.9,1,1, 5.483, 10444.952, 420.752, 52847.375 25/02/10,23:03:05,10,10,1, 11.9,1,1, 5.483, 10444.947, 420.712, 52847.391 25/02/10,23:03:05,11,10,1, 11.9,1,1, 5.483, 10444.943, 420.758, 52847.402 25/02/10,23:03:05,12,10,1, 11.9,1,1, 5.483, 10444.943, 420.740, 52847.382 25/02/10,23:03:05,13,10,1, 11.9,1,1, 5.483, 10444.979, 420.734, 52847.377 25/02/10,23:03:05,14,10,1, 11.9,1,1, 5.483, 10444.963, 420.716, 52847.422 25/02/10,23:03:05,15,10,1, 11.9,1,1, 5.483, 10444.966, 420.736, 52847.383 25/02/10,23:03:05,16,10,1, 11.9,1,1, 5.483, 10444.970, 420.718, 52847.466 25/02/10,23:03:05,17,10,1, 11.9,1,1, 5.483, 10444.964, 420.733, 52847.489 25/02/10,23:03:05,18,10,1, 11.9,1,1, 5.483, 10444.971, 420.731, 52847.493 25/02/10,23:03:05,19,10,1, 11.9,1,1, 5.483, 10444.976, 420.688, 52847.444 25/02/10,23:03:06,00,10,1, 11.9,1,1, 5.485, 10444.974, 420.688, 52847.444 25/02/10,23:03:06,01,10,1, 11.9,1,1, 5.485, 10444.982, 420.718, 52847.457 25/02/10,23:03:06,02,10,1, 11.9,1,1, 5.485, 10444.991, 420.704, 52847.537 25/02/10,23:03:06,03,10,1, 11.9,1,1, 5.485, 10445.000, 420.702, 52847.534 25/02/10,23:03:06,04,10,1, 11.9,1,1, 5.485, 10445.000, 420.702, 52847.558 25/02/10,23:03:06,05,10,1, 11.9,1,1, 5.485, 10444.995, 420.693, 52847.549 25/02/10,23:03:06,06,10,1, 11.9,1,1, 5.485, 10444.996, 420.685, 52847.528 25/02/10,23:03:06,07,10,1, 11.9,1,1, 5.485, 10444.993, 420.663, 52847.473 25/02/10,23:03:06,08,10,1, 11.9,1,1, 5.485, 10444.997, 420.678, 52847.490 25/02/10,23:03:06,09,10,1, 11.9,1,1, 5.485, 10445.019, 420.677, 52847.549 25/02/10,23:03:06,10,10,1, 11.9,1,1, 5.485, 10444.989, 420.669, 52847.533 25/02/10,23:03:06,11,10,1, 11.9,1,1, 5.485, 10445.021, 420.641, 52847.513 25/02/10,23:03:06,12,10,1, 11.9,1,1, 5.485, 10444.991, 420.657, 52847.557 25/02/10,23:03:06,13,10,1, 11.9,1,1, 5.485, 10445.006, 420.659, 52847.682 25/02/10,23:03:06,14,10,1, 11.9,1,1, 5.485, 10445.005, 420.653, 52847.581 25/02/10,23:03:06,15,10,1, 11.9,1,1, 5.485, 10445.022, 420.645, 52847.617 25/02/10,23:03:06,16,10,1, 11.9,1,1, 5.485, 10445.036, 420.663, 52847.582 25/02/10,23:03:06,17,10,1, 11.9,1,1, 5.485, 10445.022, 420.657, 52847.727 25/02/10,23:03:06,18,10,1, 11.9,1,1, 5.485, 10445.035, 420.662, 52847.716 25/02/10,23:03:06,19,10,1, 11.9,1,1, 5.485, 10445.036, 420.664, 52847.703 25/02/10,23:03:07,00,10,1, 11.9,1,1, 5.481, 10445.032, 420.664, 52847.703 25/02/10,23:03:07,01,10,1, 11.9,1,1, 5.481, 10445.023, 420.647, 52847.625 25/02/10,23:03:07,02,10,1, 11.9,1,1, 5.481, 10445.063, 420.644, 52847.657 25/02/10,23:03:07,03,10,1, 11.9,1,1, 5.481, 10445.040, 420.656, 52847.875 25/02/10,23:03:07,04,10,1, 11.9,1,1, 5.481, 10445.021, 420.638, 52847.775 25/02/10,23:03:07,05,10,1, 11.9,1,1, 5.481, 10445.049, 420.648, 52847.780 25/02/10,23:03:07,06,10,1, 11.9,1,1, 5.481, 10445.065, 420.641, 52847.760 25/02/10,23:03:07,07,10,1, 11.9,1,1, 5.481, 10445.065, 420.648, 52847.774 25/02/10,23:03:07,08,10,1, 11.9,1,1, 5.481, 10445.070, 420.647, 52847.786 25/02/10,23:03:07,09,10,1, 11.9,1,1, 5.481, 10445.084, 420.646, 52847.744 25/02/10,23:03:07,10,10,1, 11.9,1,1, 5.481, 10445.095, 420.643, 52847.761 25/02/10,23:03:07,11,10,1, 11.9,1,1, 5.481, 10445.103, 420.635, 52847.764 25/02/10,23:03:07,12,10,1, 11.9,1,1, 5.481, 10445.083, 420.622, 52847.787 25/02/10,23:03:07,13,10,1, 11.9,1,1, 5.481, 10445.090, 420.604, 52847.765 25/02/10,23:03:07,14,10,1, 11.9,1,1, 5.481, 10445.090, 420.636, 52847.768 25/02/10,23:03:07,15,10,1, 11.9,1,1, 5.481, 10445.114, 420.628, 52847.776 25/02/10,23:03:07,16,10,1, 11.9,1,1, 5.481, 10445.108, 420.614, 52847.783 25/02/10,23:03:07,17,10,1, 11.9,1,1, 5.481, 10445.125, 420.599, 52847.800 25/02/10,23:03:07,18,10,1, 11.9,1,1, 5.481, 10445.085, 420.593, 52847.845 25/02/10,23:03:07,19,10,1, 11.9,1,1, 5.481, 10445.104, 420.615, 52847.835 25/02/10,23:03:08,00,11,1, 11.9,1,1, 5.484, 10445.099, 420.615, 52847.835 25/02/10,23:03:08,01,11,1, 11.9,1,1, 5.484, 10445.109, 420.615, 52847.808 25/02/10,23:03:08,02,11,1, 11.9,1,1, 5.484, 10445.124, 420.617, 52847.834 25/02/10,23:03:08,03,11,1, 11.9,1,1, 5.484, 10445.107, 420.608, 52847.851 25/02/10,23:03:08,04,11,1, 11.9,1,1, 5.484, 10445.121, 420.609, 52847.829 25/02/10,23:03:08,05,11,1, 11.9,1,1, 5.484, 10445.131, 420.624, 52847.966 25/02/10,23:03:08,06,11,1, 11.9,1,1, 5.484, 10445.140, 420.592, 52847.849 25/02/10,23:03:08,07,11,1, 11.9,1,1, 5.484, 10445.136, 420.596, 52847.995 25/02/10,23:03:08,08,11,1, 11.9,1,1, 5.484, 10445.123, 420.583, 52847.975 25/02/10,23:03:08,09,11,1, 11.9,1,1, 5.484, 10445.157, 420.609, 52848.036 25/02/10,23:03:08,10,11,1, 11.9,1,1, 5.484, 10445.098, 420.577, 52847.886 25/02/10,23:03:08,11,11,1, 11.9,1,1, 5.484, 10445.168, 420.575, 52848.061 25/02/10,23:03:08,12,11,1, 11.9,1,1, 5.484, 10445.132, 420.596, 52848.022 25/02/10,23:03:08,13,11,1, 11.9,1,1, 5.484, 10445.137, 420.573, 52847.961 25/02/10,23:03:08,14,11,1, 11.9,1,1, 5.484, 10445.138, 420.576, 52847.940 25/02/10,23:03:08,15,11,1, 11.9,1,1, 5.484, 10445.152, 420.569, 52848.001 25/02/10,23:03:08,16,11,1, 11.9,1,1, 5.484, 10445.177, 420.563, 52848.036 25/02/10,23:03:08,17,11,1, 11.9,1,1, 5.484, 10445.192, 420.564, 52848.002 25/02/10,23:03:08,18,11,1, 11.9,1,1, 5.484, 10445.193, 420.577, 52848.035 25/02/10,23:03:08,19,11,1, 11.9,1,1, 5.484, 10445.190, 420.576, 52848.071 25/02/10,23:03:09,00,10,1, 11.9,1,1, 5.486, 10445.182, 420.576, 52848.071 25/02/10,23:03:09,01,10,1, 11.9,1,1, 5.486, 10445.225, 420.556, 52848.083 25/02/10,23:03:09,02,10,1, 11.9,1,1, 5.486, 10445.223, 420.550, 52847.981 25/02/10,23:03:09,03,10,1, 11.9,1,1, 5.486, 10445.217, 420.571, 52848.095 25/02/10,23:03:09,04,10,1, 11.9,1,1, 5.486, 10445.228, 420.554, 52848.075 25/02/10,23:03:09,05,10,1, 11.9,1,1, 5.486, 10445.221, 420.536, 52848.009 25/02/10,23:03:09,06,10,1, 11.9,1,1, 5.486, 10445.241, 420.552, 52848.144 25/02/10,23:03:09,07,10,1, 11.9,1,1, 5.486, 10445.245, 420.529, 52848.082 25/02/10,23:03:09,08,10,1, 11.9,1,1, 5.486, 10445.240, 420.532, 52848.083 25/02/10,23:03:09,09,10,1, 11.9,1,1, 5.486, 10445.225, 420.510, 52848.114 25/02/10,23:03:09,10,10,1, 11.9,1,1, 5.486, 10445.236, 420.523, 52848.071 25/02/10,23:03:09,11,10,1, 11.9,1,1, 5.486, 10445.256, 420.511, 52848.109 25/02/10,23:03:09,12,10,1, 11.9,1,1, 5.486, 10445.260, 420.526, 52848.168 25/02/10,23:03:09,13,10,1, 11.9,1,1, 5.486, 10445.261, 420.518, 52848.123 25/02/10,23:03:09,14,10,1, 11.9,1,1, 5.486, 10445.271, 420.513, 52848.123 25/02/10,23:03:09,15,10,1, 11.9,1,1, 5.486, 10445.286, 420.501, 52848.107 25/02/10,23:03:09,16,10,1, 11.9,1,1, 5.486, 10445.296, 420.496, 52848.137 25/02/10,23:03:09,17,10,1, 11.9,1,1, 5.486, 10445.299, 420.492, 52848.164 25/02/10,23:03:09,18,10,1, 11.9,1,1, 5.486, 10445.306, 420.521, 52848.223 25/02/10,23:03:09,19,10,1, 11.9,1,1, 5.486, 10445.302, 420.503, 52848.204 25/02/10,23:03:10,00,10,1, 11.9,1,1, 5.486, 10445.299, 420.503, 52848.204 25/02/10,23:03:10,01,10,1, 11.9,1,1, 5.486, 10445.323, 420.472, 52848.195 25/02/10,23:03:10,02,10,1, 11.9,1,1, 5.486, 10445.321, 420.480, 52848.241 25/02/10,23:03:10,03,10,1, 11.9,1,1, 5.486, 10445.339, 420.486, 52848.203 25/02/10,23:03:10,04,10,1, 11.9,1,1, 5.486, 10445.341, 420.483, 52848.203 25/02/10,23:03:10,05,10,1, 11.9,1,1, 5.486, 10445.347, 420.489, 52848.301 25/02/10,23:03:10,06,10,1, 11.9,1,1, 5.486, 10445.357, 420.469, 52848.310 25/02/10,23:03:10,07,10,1, 11.9,1,1, 5.486, 10445.343, 420.475, 52848.310 25/02/10,23:03:10,08,10,1, 11.9,1,1, 5.486, 10445.343, 420.454, 52848.267 25/02/10,23:03:10,09,10,1, 11.9,1,1, 5.486, 10445.359, 420.472, 52848.264 25/02/10,23:03:10,10,10,1, 11.9,1,1, 5.486, 10445.372, 420.434, 52848.280 25/02/10,23:03:10,11,10,1, 11.9,1,1, 5.486, 10445.375, 420.457, 52848.231 25/02/10,23:03:10,12,10,1, 11.9,1,1, 5.486, 10445.368, 420.458, 52848.300 25/02/10,23:03:10,13,10,1, 11.9,1,1, 5.486, 10445.395, 420.455, 52848.282 25/02/10,23:03:10,14,10,1, 11.9,1,1, 5.486, 10445.368, 420.458, 52848.343 25/02/10,23:03:10,15,10,1, 11.9,1,1, 5.486, 10445.405, 420.446, 52848.368 25/02/10,23:03:10,16,10,1, 11.9,1,1, 5.486, 10445.419, 420.431, 52848.352 25/02/10,23:03:10,17,10,1, 11.9,1,1, 5.486, 10445.395, 420.440, 52848.339 25/02/10,23:03:10,18,10,1, 11.9,1,1, 5.486, 10445.395, 420.423, 52848.400 25/02/10,23:03:10,19,10,1, 11.9,1,1, 5.486, 10445.414, 420.436, 52848.406 25/02/10,23:03:11,00,10,1, 11.9,1,1, 5.484, 10445.408, 420.436, 52848.406 25/02/10,23:03:11,01,10,1, 11.9,1,1, 5.484, 10445.443, 420.440, 52848.417 25/02/10,23:03:11,02,10,1, 11.9,1,1, 5.484, 10445.440, 420.418, 52848.382 25/02/10,23:03:11,03,10,1, 11.9,1,1, 5.484, 10445.426, 420.402, 52848.390 25/02/10,23:03:11,04,10,1, 11.9,1,1, 5.484, 10445.436, 420.395, 52848.426 25/02/10,23:03:11,05,10,1, 11.9,1,1, 5.484, 10445.441, 420.417, 52848.441 25/02/10,23:03:11,06,10,1, 11.9,1,1, 5.484, 10445.450, 420.404, 52848.398 25/02/10,23:03:11,07,10,1, 11.9,1,1, 5.484, 10445.453, 420.405, 52848.425 25/02/10,23:03:11,08,10,1, 11.9,1,1, 5.484, 10445.457, 420.398, 52848.450 25/02/10,23:03:11,09,10,1, 11.9,1,1, 5.484, 10445.465, 420.422, 52848.486 25/02/10,23:03:11,10,10,1, 11.9,1,1, 5.484, 10445.482, 420.388, 52848.503 25/02/10,23:03:11,11,10,1, 11.9,1,1, 5.484, 10445.475, 420.365, 52848.498 25/02/10,23:03:11,12,10,1, 11.9,1,1, 5.484, 10445.478, 420.410, 52848.487 25/02/10,23:03:11,13,10,1, 11.9,1,1, 5.484, 10445.493, 420.382, 52848.494 25/02/10,23:03:11,14,10,1, 11.9,1,1, 5.484, 10445.481, 420.378, 52848.477 25/02/10,23:03:11,15,10,1, 11.9,1,1, 5.484, 10445.486, 420.366, 52848.505 25/02/10,23:03:11,16,10,1, 11.9,1,1, 5.484, 10445.512, 420.359, 52848.479 25/02/10,23:03:11,17,10,1, 11.9,1,1, 5.484, 10445.495, 420.356, 52848.299 25/02/10,23:03:11,18,10,1, 11.9,1,1, 5.484, 10445.527, 420.351, 52848.543 25/02/10,23:03:11,19,10,1, 11.9,1,1, 5.484, 10445.547, 420.363, 52848.542 25/02/10,23:03:12,00,09,1, 11.9,1,1, 5.485, 10445.541, 420.363, 52848.542 25/02/10,23:03:12,01,09,1, 11.9,1,1, 5.485, 10445.520, 420.360, 52848.586 25/02/10,23:03:12,02,09,1, 11.9,1,1, 5.485, 10445.533, 420.365, 52848.640 25/02/10,23:03:12,03,09,1, 11.9,1,1, 5.485, 10445.534, 420.362, 52848.606 25/02/10,23:03:12,04,09,1, 11.9,1,1, 5.485, 10445.524, 420.343, 52848.612 25/02/10,23:03:12,05,09,1, 11.9,1,1, 5.485, 10445.537, 420.341, 52848.623 25/02/10,23:03:12,06,09,1, 11.9,1,1, 5.485, 10445.567, 420.352, 52848.583 25/02/10,23:03:12,07,09,1, 11.9,1,1, 5.485, 10445.565, 420.328, 52848.607 25/02/10,23:03:12,08,09,1, 11.9,1,1, 5.485, 10445.570, 420.344, 52848.661 25/02/10,23:03:12,09,09,1, 11.9,1,1, 5.485, 10445.547, 420.339, 52848.626 25/02/10,23:03:12,10,09,1, 11.9,1,1, 5.485, 10445.586, 420.334, 52848.694 25/02/10,23:03:12,11,09,1, 11.9,1,1, 5.485, 10445.592, 420.333, 52848.598 25/02/10,23:03:12,12,09,1, 11.9,1,1, 5.485, 10445.578, 420.333, 52848.607 25/02/10,23:03:12,13,09,1, 11.9,1,1, 5.485, 10445.584, 420.319, 52848.567 25/02/10,23:03:12,14,09,1, 11.9,1,1, 5.485, 10445.595, 420.306, 52848.605 25/02/10,23:03:12,15,09,1, 11.9,1,1, 5.485, 10445.587, 420.319, 52848.690 25/02/10,23:03:12,16,09,1, 11.9,1,1, 5.485, 10445.602, 420.319, 52848.706 25/02/10,23:03:12,17,09,1, 11.9,1,1, 5.485, 10445.616, 420.323, 52848.715 25/02/10,23:03:12,18,09,1, 11.9,1,1, 5.485, 10445.617, 420.312, 52848.693 25/02/10,23:03:12,19,09,1, 11.9,1,1, 5.485, 10445.632, 420.278, 52848.705 25/02/10,23:03:13,00,10,1, 11.9,1,1, 5.483, 10445.625, 420.278, 52848.705 25/02/10,23:03:13,01,10,1, 11.9,1,1, 5.483, 10445.645, 420.291, 52848.740 25/02/10,23:03:13,02,10,1, 11.9,1,1, 5.483, 10445.649, 420.252, 52848.763 25/02/10,23:03:13,03,10,1, 11.9,1,1, 5.483, 10445.644, 420.282, 52848.799 25/02/10,23:03:13,04,10,1, 11.9,1,1, 5.483, 10445.661, 420.275, 52848.734 25/02/10,23:03:13,05,10,1, 11.9,1,1, 5.483, 10445.671, 420.282, 52848.794 25/02/10,23:03:13,06,10,1, 11.9,1,1, 5.483, 10445.653, 420.241, 52848.748 25/02/10,23:03:13,07,10,1, 11.9,1,1, 5.483, 10445.696, 420.241, 52848.756 25/02/10,23:03:13,08,10,1, 11.9,1,1, 5.483, 10445.679, 420.236, 52848.798 25/02/10,23:03:13,09,10,1, 11.9,1,1, 5.483, 10445.695, 420.279, 52848.841 25/02/10,23:03:13,10,10,1, 11.9,1,1, 5.483, 10445.704, 420.242, 52848.887 25/02/10,23:03:13,11,10,1, 11.9,1,1, 5.483, 10445.670, 420.254, 52848.856 25/02/10,23:03:13,12,10,1, 11.9,1,1, 5.483, 10445.685, 420.248, 52848.827 25/02/10,23:03:13,13,10,1, 11.9,1,1, 5.483, 10445.690, 420.239, 52848.862 25/02/10,23:03:13,14,10,1, 11.9,1,1, 5.483, 10445.708, 420.237, 52848.859 25/02/10,23:03:13,15,10,1, 11.9,1,1, 5.483, 10445.707, 420.239, 52848.838 25/02/10,23:03:13,16,10,1, 11.9,1,1, 5.483, 10445.722, 420.223, 52848.872 25/02/10,23:03:13,17,10,1, 11.9,1,1, 5.483, 10445.730, 420.236, 52848.883 25/02/10,23:03:13,18,10,1, 11.9,1,1, 5.483, 10445.734, 420.232, 52848.893 25/02/10,23:03:13,19,10,1, 11.9,1,1, 5.483, 10445.727, 420.230, 52848.879 25/02/10,23:03:14,00,10,1, 11.9,1,1, 5.486, 10445.725, 420.230, 52848.879 25/02/10,23:03:14,01,10,1, 11.9,1,1, 5.486, 10445.748, 420.201, 52848.897 25/02/10,23:03:14,02,10,1, 11.9,1,1, 5.486, 10445.763, 420.216, 52848.989 25/02/10,23:03:14,03,10,1, 11.9,1,1, 5.486, 10445.757, 420.228, 52848.986 25/02/10,23:03:14,04,10,1, 11.9,1,1, 5.486, 10445.785, 420.206, 52848.960 25/02/10,23:03:14,05,10,1, 11.9,1,1, 5.486, 10445.777, 420.216, 52849.035 25/02/10,23:03:14,06,10,1, 11.9,1,1, 5.486, 10445.801, 420.217, 52848.977 25/02/10,23:03:14,07,10,1, 11.9,1,1, 5.486, 10445.809, 420.207, 52848.913 25/02/10,23:03:14,08,10,1, 11.9,1,1, 5.486, 10445.797, 420.157, 52848.949 25/02/10,23:03:14,09,10,1, 11.9,1,1, 5.486, 10445.813, 420.196, 52848.983 25/02/10,23:03:14,10,10,1, 11.9,1,1, 5.486, 10445.820, 420.182, 52848.968 25/02/10,23:03:14,11,10,1, 11.9,1,1, 5.486, 10445.823, 420.174, 52848.996 25/02/10,23:03:14,12,10,1, 11.9,1,1, 5.486, 10445.821, 420.169, 52849.087 25/02/10,23:03:14,13,10,1, 11.9,1,1, 5.486, 10445.859, 420.173, 52848.946 25/02/10,23:03:14,14,10,1, 11.9,1,1, 5.486, 10445.860, 420.156, 52849.051 25/02/10,23:03:14,15,10,1, 11.9,1,1, 5.486, 10445.878, 420.147, 52849.021 25/02/10,23:03:14,16,10,1, 11.9,1,1, 5.486, 10445.901, 420.160, 52849.073 25/02/10,23:03:14,17,10,1, 11.9,1,1, 5.486, 10445.884, 420.128, 52849.114 25/02/10,23:03:14,18,10,1, 11.9,1,1, 5.486, 10445.891, 420.138, 52849.084 25/02/10,23:03:14,19,10,1, 11.9,1,1, 5.486, 10445.899, 420.143, 52849.112 25/02/10,23:03:15,00,09,1, 11.9,1,1, 5.484, 10445.892, 420.143, 52849.112 25/02/10,23:03:15,01,09,1, 11.9,1,1, 5.484, 10445.914, 420.144, 52849.141 25/02/10,23:03:15,02,09,1, 11.9,1,1, 5.484, 10445.928, 420.129, 52849.128 25/02/10,23:03:15,03,09,1, 11.9,1,1, 5.484, 10445.926, 420.110, 52849.118 25/02/10,23:03:15,04,09,1, 11.9,1,1, 5.484, 10445.936, 420.127, 52849.131 25/02/10,23:03:15,05,09,1, 11.9,1,1, 5.484, 10445.950, 420.153, 52849.180 25/02/10,23:03:15,06,09,1, 11.9,1,1, 5.484, 10445.947, 420.146, 52849.104 25/02/10,23:03:15,07,09,1, 11.9,1,1, 5.484, 10445.970, 420.117, 52849.145 25/02/10,23:03:15,08,09,1, 11.9,1,1, 5.484, 10445.982, 420.124, 52849.147 25/02/10,23:03:15,09,09,1, 11.9,1,1, 5.484, 10445.978, 420.134, 52849.168 25/02/10,23:03:15,10,09,1, 11.9,1,1, 5.484, 10446.003, 420.110, 52849.191 25/02/10,23:03:15,11,09,1, 11.9,1,1, 5.484, 10446.001, 420.122, 52849.249 25/02/10,23:03:15,12,09,1, 11.9,1,1, 5.484, 10446.005, 420.114, 52849.215 25/02/10,23:03:15,13,09,1, 11.9,1,1, 5.484, 10446.040, 420.094, 52849.135 25/02/10,23:03:15,14,09,1, 11.9,1,1, 5.484, 10446.044, 420.084, 52849.171 25/02/10,23:03:15,15,09,1, 11.9,1,1, 5.484, 10446.029, 420.090, 52849.233 25/02/10,23:03:15,16,09,1, 11.9,1,1, 5.484, 10446.065, 420.084, 52849.176 25/02/10,23:03:15,17,09,1, 11.9,1,1, 5.484, 10446.038, 420.088, 52849.198 25/02/10,23:03:15,18,09,1, 11.9,1,1, 5.484, 10446.063, 420.085, 52849.202 25/02/10,23:03:15,19,09,1, 11.9,1,1, 5.484, 10446.055, 420.078, 52849.249 25/02/10,23:03:16,00,10,1, 12.0,1,1, 5.487, 10446.050, 420.078, 52849.249 25/02/10,23:03:16,01,10,1, 12.0,1,1, 5.487, 10446.053, 420.072, 52849.242 25/02/10,23:03:16,02,10,1, 12.0,1,1, 5.487, 10446.087, 420.063, 52849.314 25/02/10,23:03:16,03,10,1, 12.0,1,1, 5.487, 10446.087, 420.052, 52849.324 25/02/10,23:03:16,04,10,1, 12.0,1,1, 5.487, 10446.112, 420.081, 52849.366 25/02/10,23:03:16,05,10,1, 12.0,1,1, 5.487, 10446.126, 420.079, 52849.335 25/02/10,23:03:16,06,10,1, 12.0,1,1, 5.487, 10446.116, 420.056, 52849.374 25/02/10,23:03:16,07,10,1, 12.0,1,1, 5.487, 10446.127, 420.051, 52849.384 25/02/10,23:03:16,08,10,1, 12.0,1,1, 5.487, 10446.125, 420.053, 52849.375 25/02/10,23:03:16,09,10,1, 12.0,1,1, 5.487, 10446.140, 420.041, 52849.375 25/02/10,23:03:16,10,10,1, 12.0,1,1, 5.487, 10446.167, 420.050, 52849.366 25/02/10,23:03:16,11,10,1, 12.0,1,1, 5.487, 10446.147, 420.037, 52849.420 25/02/10,23:03:16,12,10,1, 12.0,1,1, 5.487, 10446.167, 420.022, 52849.404 25/02/10,23:03:16,13,10,1, 12.0,1,1, 5.487, 10446.182, 420.031, 52849.337 25/02/10,23:03:16,14,10,1, 12.0,1,1, 5.487, 10446.190, 420.067, 52849.397 25/02/10,23:03:16,15,10,1, 12.0,1,1, 5.487, 10446.214, 420.004, 52849.349 25/02/10,23:03:16,16,10,1, 12.0,1,1, 5.487, 10446.211, 420.006, 52849.423 25/02/10,23:03:16,17,10,1, 12.0,1,1, 5.487, 10446.240, 420.018, 52849.410 25/02/10,23:03:16,18,10,1, 12.0,1,1, 5.487, 10446.235, 420.016, 52849.454 25/02/10,23:03:16,19,10,1, 12.0,1,1, 5.487, 10446.260, 420.004, 52849.471 25/02/10,23:03:17,00,09,1, 11.9,1,1, 5.479, 10446.259, 420.004, 52849.471 25/02/10,23:03:17,01,09,1, 11.9,1,1, 5.479, 10446.238, 420.003, 52849.472 25/02/10,23:03:17,02,09,1, 11.9,1,1, 5.479, 10446.263, 420.003, 52849.471 25/02/10,23:03:17,03,09,1, 11.9,1,1, 5.479, 10446.267, 420.010, 52849.497 25/02/10,23:03:17,04,09,1, 11.9,1,1, 5.479, 10446.285, 420.005, 52849.524 25/02/10,23:03:17,05,09,1, 11.9,1,1, 5.479, 10446.276, 419.986, 52849.529 25/02/10,23:03:17,06,09,1, 11.9,1,1, 5.479, 10446.305, 420.002, 52849.523 25/02/10,23:03:17,07,09,1, 11.9,1,1, 5.479, 10446.335, 419.991, 52849.521 25/02/10,23:03:17,08,09,1, 11.9,1,1, 5.479, 10446.319, 419.995, 52849.496 25/02/10,23:03:17,09,09,1, 11.9,1,1, 5.479, 10446.328, 419.973, 52849.492 25/02/10,23:03:17,10,09,1, 11.9,1,1, 5.479, 10446.340, 419.975, 52849.561 25/02/10,23:03:17,11,09,1, 11.9,1,1, 5.479, 10446.348, 419.977, 52849.553 25/02/10,23:03:17,12,09,1, 11.9,1,1, 5.479, 10446.353, 419.980, 52849.592 25/02/10,23:03:17,13,09,1, 11.9,1,1, 5.479, 10446.379, 419.982, 52849.599 25/02/10,23:03:17,14,09,1, 11.9,1,1, 5.479, 10446.370, 419.959, 52849.590 25/02/10,23:03:17,15,09,1, 11.9,1,1, 5.479, 10446.377, 419.965, 52849.593 25/02/10,23:03:17,16,09,1, 11.9,1,1, 5.479, 10446.394, 419.957, 52849.594 25/02/10,23:03:17,17,09,1, 11.9,1,1, 5.479, 10446.403, 419.959, 52849.627 25/02/10,23:03:17,18,09,1, 11.9,1,1, 5.479, 10446.419, 419.939, 52849.584 25/02/10,23:03:17,19,09,1, 11.9,1,1, 5.479, 10446.435, 419.961, 52849.623 25/02/10,23:03:18,00,09,1, 11.9,1,1, 5.483, 10446.434, 419.961, 52849.623 25/02/10,23:03:18,01,09,1, 11.9,1,1, 5.483, 10446.417, 419.929, 52849.628 25/02/10,23:03:18,02,09,1, 11.9,1,1, 5.483, 10446.432, 419.929, 52849.605 25/02/10,23:03:18,03,09,1, 11.9,1,1, 5.483, 10446.464, 419.900, 52849.661 25/02/10,23:03:18,04,09,1, 11.9,1,1, 5.483, 10446.457, 419.920, 52849.636 25/02/10,23:03:18,05,09,1, 11.9,1,1, 5.483, 10446.458, 419.907, 52849.679 25/02/10,23:03:18,06,09,1, 11.9,1,1, 5.483, 10446.500, 419.904, 52849.724 25/02/10,23:03:18,07,09,1, 11.9,1,1, 5.483, 10446.502, 419.924, 52849.793 25/02/10,23:03:18,08,09,1, 11.9,1,1, 5.483, 10446.506, 419.897, 52849.638 25/02/10,23:03:18,09,09,1, 11.9,1,1, 5.483, 10446.533, 419.905, 52849.698 25/02/10,23:03:18,10,09,1, 11.9,1,1, 5.483, 10446.521, 419.891, 52849.690 25/02/10,23:03:18,11,09,1, 11.9,1,1, 5.483, 10446.519, 419.891, 52849.750 25/02/10,23:03:18,12,09,1, 11.9,1,1, 5.483, 10446.542, 419.883, 52849.723 25/02/10,23:03:18,13,09,1, 11.9,1,1, 5.483, 10446.571, 419.873, 52849.764 25/02/10,23:03:18,14,09,1, 11.9,1,1, 5.483, 10446.557, 419.870, 52849.688 25/02/10,23:03:18,15,09,1, 11.9,1,1, 5.483, 10446.548, 419.861, 52849.730 25/02/10,23:03:18,16,09,1, 11.9,1,1, 5.483, 10446.563, 419.849, 52849.707 25/02/10,23:03:18,17,09,1, 11.9,1,1, 5.483, 10446.578, 419.851, 52849.698 25/02/10,23:03:18,18,09,1, 11.9,1,1, 5.483, 10446.591, 419.848, 52849.832 25/02/10,23:03:18,19,09,1, 11.9,1,1, 5.483, 10446.597, 419.864, 52849.748 25/02/10,23:03:19,00,11,1, 11.9,1,1, 5.484, 10446.593, 419.864, 52849.748 25/02/10,23:03:19,01,11,1, 11.9,1,1, 5.484, 10446.654, 419.848, 52849.847 25/02/10,23:03:19,02,11,1, 11.9,1,1, 5.484, 10446.644, 419.829, 52849.841 25/02/10,23:03:19,03,11,1, 11.9,1,1, 5.484, 10446.648, 419.840, 52849.825 25/02/10,23:03:19,04,11,1, 11.9,1,1, 5.484, 10446.642, 419.834, 52849.865 25/02/10,23:03:19,05,11,1, 11.9,1,1, 5.484, 10446.665, 419.806, 52849.817 25/02/10,23:03:19,06,11,1, 11.9,1,1, 5.484, 10446.682, 419.804, 52849.858 25/02/10,23:03:19,07,11,1, 11.9,1,1, 5.484, 10446.674, 419.823, 52849.879 25/02/10,23:03:19,08,11,1, 11.9,1,1, 5.484, 10446.680, 419.814, 52849.852 25/02/10,23:03:19,09,11,1, 11.9,1,1, 5.484, 10446.695, 419.818, 52849.862 25/02/10,23:03:19,10,11,1, 11.9,1,1, 5.484, 10446.709, 419.795, 52849.891 25/02/10,23:03:19,11,11,1, 11.9,1,1, 5.484, 10446.718, 419.766, 52849.843 25/02/10,23:03:19,12,11,1, 11.9,1,1, 5.484, 10446.703, 419.795, 52849.876 25/02/10,23:03:19,13,11,1, 11.9,1,1, 5.484, 10446.764, 419.780, 52849.919 25/02/10,23:03:19,14,11,1, 11.9,1,1, 5.484, 10446.740, 419.785, 52849.920 25/02/10,23:03:19,15,11,1, 11.9,1,1, 5.484, 10446.741, 419.779, 52849.998 25/02/10,23:03:19,16,11,1, 11.9,1,1, 5.484, 10446.763, 419.765, 52849.960 25/02/10,23:03:19,17,11,1, 11.9,1,1, 5.484, 10446.764, 419.753, 52849.906 25/02/10,23:03:19,18,11,1, 11.9,1,1, 5.484, 10446.763, 419.762, 52849.912 25/02/10,23:03:19,19,11,1, 11.9,1,1, 5.484, 10446.800, 419.751, 52849.889 25/02/10,23:03:20,00,10,1, 11.9,1,1, 5.483, 10446.793, 419.751, 52849.889 25/02/10,23:03:20,01,10,1, 11.9,1,1, 5.483, 10446.799, 419.732, 52849.938 25/02/10,23:03:20,02,10,1, 11.9,1,1, 5.483, 10446.819, 419.733, 52849.957 25/02/10,23:03:20,03,10,1, 11.9,1,1, 5.483, 10446.814, 419.728, 52849.978 25/02/10,23:03:20,04,10,1, 11.9,1,1, 5.483, 10446.845, 419.724, 52849.970 25/02/10,23:03:20,05,10,1, 11.9,1,1, 5.483, 10446.862, 419.716, 52849.970 25/02/10,23:03:20,06,10,1, 11.9,1,1, 5.483, 10446.866, 419.696, 52849.989 25/02/10,23:03:20,07,10,1, 11.9,1,1, 5.483, 10446.869, 419.711, 52850.065 25/02/10,23:03:20,08,10,1, 11.9,1,1, 5.483, 10446.854, 419.668, 52850.075 25/02/10,23:03:20,09,10,1, 11.9,1,1, 5.483, 10446.860, 419.684, 52850.060 25/02/10,23:03:20,10,10,1, 11.9,1,1, 5.483, 10446.882, 419.707, 52850.059 25/02/10,23:03:20,11,10,1, 11.9,1,1, 5.483, 10446.890, 419.677, 52850.004 25/02/10,23:03:20,12,10,1, 11.9,1,1, 5.483, 10446.904, 419.691, 52850.029 25/02/10,23:03:20,13,10,1, 11.9,1,1, 5.483, 10446.938, 419.690, 52850.026 25/02/10,23:03:20,14,10,1, 11.9,1,1, 5.483, 10446.931, 419.671, 52850.040 25/02/10,23:03:20,15,10,1, 11.9,1,1, 5.483, 10446.940, 419.678, 52850.076 25/02/10,23:03:20,16,10,1, 11.9,1,1, 5.483, 10446.922, 419.667, 52850.047 25/02/10,23:03:20,17,10,1, 11.9,1,1, 5.483, 10446.923, 419.628, 52850.061 25/02/10,23:03:20,18,10,1, 11.9,1,1, 5.483, 10446.966, 419.650, 52850.115 25/02/10,23:03:20,19,10,1, 11.9,1,1, 5.483, 10446.948, 419.636, 52850.074 25/02/10,23:03:21,00,09,1, 11.9,1,1, 5.488, 10446.943, 419.636, 52850.074 25/02/10,23:03:21,01,09,1, 11.9,1,1, 5.488, 10446.997, 419.633, 52850.130 25/02/10,23:03:21,02,09,1, 11.9,1,1, 5.488, 10447.005, 419.626, 52850.171 25/02/10,23:03:21,03,09,1, 11.9,1,1, 5.488, 10447.022, 419.630, 52850.197 25/02/10,23:03:21,04,09,1, 11.9,1,1, 5.488, 10447.020, 419.626, 52850.149 25/02/10,23:03:21,05,09,1, 11.9,1,1, 5.488, 10447.012, 419.598, 52850.169 25/02/10,23:03:21,06,09,1, 11.9,1,1, 5.488, 10447.037, 419.600, 52850.139 25/02/10,23:03:21,07,09,1, 11.9,1,1, 5.488, 10447.027, 419.590, 52850.212 25/02/10,23:03:21,08,09,1, 11.9,1,1, 5.488, 10447.049, 419.571, 52850.195 25/02/10,23:03:21,09,09,1, 11.9,1,1, 5.488, 10447.052, 419.580, 52850.179 25/02/10,23:03:21,10,09,1, 11.9,1,1, 5.488, 10447.062, 419.579, 52850.234 25/02/10,23:03:21,11,09,1, 11.9,1,1, 5.488, 10447.076, 419.589, 52850.258 25/02/10,23:03:21,12,09,1, 11.9,1,1, 5.488, 10447.065, 419.577, 52850.187 25/02/10,23:03:21,13,09,1, 11.9,1,1, 5.488, 10447.103, 419.563, 52850.278 25/02/10,23:03:21,14,09,1, 11.9,1,1, 5.488, 10447.108, 419.546, 52850.297 25/02/10,23:03:21,15,09,1, 11.9,1,1, 5.488, 10447.101, 419.549, 52850.263 25/02/10,23:03:21,16,09,1, 11.9,1,1, 5.488, 10447.119, 419.534, 52850.276 25/02/10,23:03:21,17,09,1, 11.9,1,1, 5.488, 10447.129, 419.545, 52850.275 25/02/10,23:03:21,18,09,1, 11.9,1,1, 5.488, 10447.145, 419.498, 52850.251 25/02/10,23:03:21,19,09,1, 11.9,1,1, 5.488, 10447.152, 419.556, 52850.246 25/02/10,23:03:22,00,09,1, 11.9,1,1, 5.488, 10447.152, 419.556, 52850.246 25/02/10,23:03:22,01,09,1, 11.9,1,1, 5.488, 10447.155, 419.506, 52850.276 25/02/10,23:03:22,02,09,1, 11.9,1,1, 5.488, 10447.162, 419.484, 52850.313 25/02/10,23:03:22,03,09,1, 11.9,1,1, 5.488, 10447.178, 419.504, 52850.291 25/02/10,23:03:22,04,09,1, 11.9,1,1, 5.488, 10447.190, 419.498, 52850.283 25/02/10,23:03:22,05,09,1, 11.9,1,1, 5.488, 10447.187, 419.477, 52850.297 25/02/10,23:03:22,06,09,1, 11.9,1,1, 5.488, 10447.208, 419.464, 52850.303 25/02/10,23:03:22,07,09,1, 11.9,1,1, 5.488, 10447.218, 419.467, 52850.333 25/02/10,23:03:22,08,09,1, 11.9,1,1, 5.488, 10447.225, 419.469, 52850.371 25/02/10,23:03:22,09,09,1, 11.9,1,1, 5.488, 10447.221, 419.463, 52850.423 25/02/10,23:03:22,10,09,1, 11.9,1,1, 5.488, 10447.232, 419.474, 52850.408 25/02/10,23:03:22,11,09,1, 11.9,1,1, 5.488, 10447.235, 419.458, 52850.385 25/02/10,23:03:22,12,09,1, 11.9,1,1, 5.488, 10447.268, 419.424, 52850.337 25/02/10,23:03:22,13,09,1, 11.9,1,1, 5.488, 10447.278, 419.453, 52850.330 25/02/10,23:03:22,14,09,1, 11.9,1,1, 5.488, 10447.302, 419.423, 52850.338 25/02/10,23:03:22,15,09,1, 11.9,1,1, 5.488, 10447.280, 419.420, 52850.369 25/02/10,23:03:22,16,09,1, 11.9,1,1, 5.488, 10447.287, 419.411, 52850.364 25/02/10,23:03:22,17,09,1, 11.9,1,1, 5.488, 10447.302, 419.396, 52850.357 25/02/10,23:03:22,18,09,1, 11.9,1,1, 5.488, 10447.308, 419.396, 52850.370 25/02/10,23:03:22,19,09,1, 11.9,1,1, 5.488, 10447.319, 419.395, 52850.388 25/02/10,23:03:23,00,10,1, 11.8,1,1, 5.488, 10447.319, 419.395, 52850.388 25/02/10,23:03:23,01,10,1, 11.8,1,1, 5.488, 10447.348, 419.403, 52850.421 25/02/10,23:03:23,02,10,1, 11.8,1,1, 5.488, 10447.352, 419.372, 52850.471 25/02/10,23:03:23,03,10,1, 11.8,1,1, 5.488, 10447.347, 419.354, 52850.480 25/02/10,23:03:23,04,10,1, 11.8,1,1, 5.488, 10447.378, 419.370, 52850.504 25/02/10,23:03:23,05,10,1, 11.8,1,1, 5.488, 10447.372, 419.358, 52850.461 25/02/10,23:03:23,06,10,1, 11.8,1,1, 5.488, 10447.373, 419.351, 52850.422 25/02/10,23:03:23,07,10,1, 11.8,1,1, 5.488, 10447.409, 419.335, 52850.435 25/02/10,23:03:23,08,10,1, 11.8,1,1, 5.488, 10447.403, 419.341, 52850.459 25/02/10,23:03:23,09,10,1, 11.8,1,1, 5.488, 10447.404, 419.334, 52850.478 25/02/10,23:03:23,10,10,1, 11.8,1,1, 5.488, 10447.418, 419.338, 52850.478 25/02/10,23:03:23,11,10,1, 11.8,1,1, 5.488, 10447.439, 419.321, 52850.505 25/02/10,23:03:23,12,10,1, 11.8,1,1, 5.488, 10447.436, 419.311, 52850.543 25/02/10,23:03:23,13,10,1, 11.8,1,1, 5.488, 10447.438, 419.302, 52850.580 25/02/10,23:03:23,14,10,1, 11.8,1,1, 5.488, 10447.451, 419.332, 52850.510 25/02/10,23:03:23,15,10,1, 11.8,1,1, 5.488, 10447.462, 419.297, 52850.568 25/02/10,23:03:23,16,10,1, 11.8,1,1, 5.488, 10447.462, 419.288, 52850.585 25/02/10,23:03:23,17,10,1, 11.8,1,1, 5.488, 10447.488, 419.275, 52850.616 25/02/10,23:03:23,18,10,1, 11.8,1,1, 5.488, 10447.488, 419.282, 52850.571 25/02/10,23:03:23,19,10,1, 11.8,1,1, 5.488, 10447.512, 419.275, 52850.603 25/02/10,23:03:24,00,10,1, 11.9,1,1, 5.475, 10447.510, 419.275, 52850.603 25/02/10,23:03:24,01,10,1, 11.9,1,1, 5.475, 10447.505, 419.270, 52850.571 25/02/10,23:03:24,02,10,1, 11.9,1,1, 5.475, 10447.521, 419.271, 52850.591 25/02/10,23:03:24,03,10,1, 11.9,1,1, 5.475, 10447.546, 419.255, 52850.606 25/02/10,23:03:24,04,10,1, 11.9,1,1, 5.475, 10447.543, 419.257, 52850.640 25/02/10,23:03:24,05,10,1, 11.9,1,1, 5.475, 10447.539, 419.233, 52850.690 25/02/10,23:03:24,06,10,1, 11.9,1,1, 5.475, 10447.553, 419.242, 52850.633 25/02/10,23:03:24,07,10,1, 11.9,1,1, 5.475, 10447.577, 419.230, 52850.626 25/02/10,23:03:24,08,10,1, 11.9,1,1, 5.475, 10447.575, 419.223, 52850.659 25/02/10,23:03:24,09,10,1, 11.9,1,1, 5.475, 10447.580, 419.229, 52850.656 25/02/10,23:03:24,10,10,1, 11.9,1,1, 5.475, 10447.559, 419.210, 52850.684 25/02/10,23:03:24,11,10,1, 11.9,1,1, 5.475, 10447.586, 419.198, 52850.712 25/02/10,23:03:24,12,10,1, 11.9,1,1, 5.475, 10447.593, 419.207, 52850.688 25/02/10,23:03:24,13,10,1, 11.9,1,1, 5.475, 10447.627, 419.177, 52850.666 25/02/10,23:03:24,14,10,1, 11.9,1,1, 5.475, 10447.619, 419.207, 52850.698 25/02/10,23:03:24,15,10,1, 11.9,1,1, 5.475, 10447.634, 419.158, 52850.689 25/02/10,23:03:24,16,10,1, 11.9,1,1, 5.475, 10447.632, 419.169, 52850.695 25/02/10,23:03:24,17,10,1, 11.9,1,1, 5.475, 10447.654, 419.170, 52850.746 25/02/10,23:03:24,18,10,1, 11.9,1,1, 5.475, 10447.673, 419.162, 52850.500 25/02/10,23:03:24,19,10,1, 11.9,1,1, 5.475, 10447.625, 419.177, 52850.748 25/02/10,23:03:25,00,10,1, 12.0,1,1, 5.487, 10447.619, 419.177, 52850.748 25/02/10,23:03:25,01,10,1, 12.0,1,1, 5.487, 10447.634, 419.158, 52850.797 25/02/10,23:03:25,02,10,1, 12.0,1,1, 5.487, 10447.670, 419.144, 52850.792 25/02/10,23:03:25,03,10,1, 12.0,1,1, 5.487, 10447.672, 419.162, 52850.789 25/02/10,23:03:25,04,10,1, 12.0,1,1, 5.487, 10447.693, 419.139, 52850.847 25/02/10,23:03:25,05,10,1, 12.0,1,1, 5.487, 10447.700, 419.141, 52850.770 25/02/10,23:03:25,06,10,1, 12.0,1,1, 5.487, 10447.695, 419.117, 52850.800 25/02/10,23:03:25,07,10,1, 12.0,1,1, 5.487, 10447.719, 419.125, 52850.803 25/02/10,23:03:25,08,10,1, 12.0,1,1, 5.487, 10447.742, 419.106, 52850.790 25/02/10,23:03:25,09,10,1, 12.0,1,1, 5.487, 10447.731, 419.100, 52850.775 25/02/10,23:03:25,10,10,1, 12.0,1,1, 5.487, 10447.752, 419.107, 52850.825 25/02/10,23:03:25,11,10,1, 12.0,1,1, 5.487, 10447.750, 419.077, 52850.842 25/02/10,23:03:25,12,10,1, 12.0,1,1, 5.487, 10447.755, 419.113, 52850.873 25/02/10,23:03:25,13,10,1, 12.0,1,1, 5.487, 10447.786, 419.078, 52850.873 25/02/10,23:03:25,14,10,1, 12.0,1,1, 5.487, 10447.782, 419.091, 52850.898 25/02/10,23:03:25,15,10,1, 12.0,1,1, 5.487, 10447.810, 419.062, 52850.898 25/02/10,23:03:25,16,10,1, 12.0,1,1, 5.487, 10447.796, 419.079, 52850.877 25/02/10,23:03:25,17,10,1, 12.0,1,1, 5.487, 10447.809, 419.046, 52850.890 25/02/10,23:03:25,18,10,1, 12.0,1,1, 5.487, 10447.841, 419.059, 52850.906 25/02/10,23:03:25,19,10,1, 12.0,1,1, 5.487, 10447.820, 419.051, 52850.925 25/02/10,23:03:26,00,09,1, 12.0,1,1, 5.479, 10447.819, 419.051, 52850.925 25/02/10,23:03:26,01,09,1, 12.0,1,1, 5.479, 10447.819, 419.069, 52850.915 25/02/10,23:03:26,02,09,1, 12.0,1,1, 5.479, 10447.860, 419.042, 52850.783 25/02/10,23:03:26,03,09,1, 12.0,1,1, 5.479, 10447.888, 419.025, 52850.897 25/02/10,23:03:26,04,09,1, 12.0,1,1, 5.479, 10447.896, 419.021, 52850.944 25/02/10,23:03:26,05,09,1, 12.0,1,1, 5.479, 10447.878, 419.020, 52850.970 25/02/10,23:03:26,06,09,1, 12.0,1,1, 5.479, 10447.894, 419.026, 52851.036 25/02/10,23:03:26,07,09,1, 12.0,1,1, 5.479, 10447.886, 419.007, 52851.020 25/02/10,23:03:26,08,09,1, 12.0,1,1, 5.479, 10447.907, 419.018, 52850.998 25/02/10,23:03:26,09,09,1, 12.0,1,1, 5.479, 10447.910, 418.989, 52850.978 25/02/10,23:03:26,10,09,1, 12.0,1,1, 5.479, 10447.926, 419.002, 52850.987 25/02/10,23:03:26,11,09,1, 12.0,1,1, 5.479, 10447.938, 419.003, 52851.017 25/02/10,23:03:26,12,09,1, 12.0,1,1, 5.479, 10447.925, 418.989, 52851.056 25/02/10,23:03:26,13,09,1, 12.0,1,1, 5.479, 10447.944, 418.990, 52851.042 25/02/10,23:03:26,14,09,1, 12.0,1,1, 5.479, 10447.964, 418.987, 52851.045 25/02/10,23:03:26,15,09,1, 12.0,1,1, 5.479, 10447.950, 418.971, 52851.006 25/02/10,23:03:26,16,09,1, 12.0,1,1, 5.479, 10447.958, 418.964, 52851.002 25/02/10,23:03:26,17,09,1, 12.0,1,1, 5.479, 10447.971, 418.974, 52851.018 25/02/10,23:03:26,18,09,1, 12.0,1,1, 5.479, 10447.985, 418.965, 52851.082 25/02/10,23:03:26,19,09,1, 12.0,1,1, 5.479, 10448.009, 418.943, 52851.108 25/02/10,23:03:27,00,09,1, 11.9,1,1, 5.479, 10448.003, 418.943, 52851.108 25/02/10,23:03:27,01,09,1, 11.9,1,1, 5.479, 10448.006, 418.934, 52851.116 25/02/10,23:03:27,02,09,1, 11.9,1,1, 5.479, 10448.021, 418.943, 52851.114 25/02/10,23:03:27,03,09,1, 11.9,1,1, 5.479, 10448.021, 418.941, 52851.104 25/02/10,23:03:27,04,09,1, 11.9,1,1, 5.479, 10448.025, 418.935, 52851.121 25/02/10,23:03:27,05,09,1, 11.9,1,1, 5.479, 10448.038, 418.931, 52851.139 25/02/10,23:03:27,06,09,1, 11.9,1,1, 5.479, 10448.067, 418.902, 52851.133 25/02/10,23:03:27,07,09,1, 11.9,1,1, 5.479, 10448.062, 418.898, 52851.144 25/02/10,23:03:27,08,09,1, 11.9,1,1, 5.479, 10448.072, 418.911, 52851.144 25/02/10,23:03:27,09,09,1, 11.9,1,1, 5.479, 10448.101, 418.909, 52851.135 25/02/10,23:03:27,10,09,1, 11.9,1,1, 5.479, 10448.067, 418.899, 52851.038 25/02/10,23:03:27,11,09,1, 11.9,1,1, 5.479, 10448.145, 418.868, 52851.063 25/02/10,23:03:27,12,09,1, 11.9,1,1, 5.479, 10448.102, 418.877, 52851.071 25/02/10,23:03:27,13,09,1, 11.9,1,1, 5.479, 10448.119, 418.903, 52851.177 25/02/10,23:03:27,14,09,1, 11.9,1,1, 5.479, 10448.145, 418.885, 52851.180 25/02/10,23:03:27,15,09,1, 11.9,1,1, 5.479, 10448.124, 418.876, 52851.207 25/02/10,23:03:27,16,09,1, 11.9,1,1, 5.479, 10448.151, 418.871, 52851.219 25/02/10,23:03:27,17,09,1, 11.9,1,1, 5.479, 10448.173, 418.854, 52851.229 25/02/10,23:03:27,18,09,1, 11.9,1,1, 5.479, 10448.145, 418.857, 52851.236 25/02/10,23:03:27,19,09,1, 11.9,1,1, 5.479, 10448.183, 418.841, 52851.215 25/02/10,23:03:28,00,10,1, 11.9,1,1, 5.488, 10448.178, 418.841, 52851.215 25/02/10,23:03:28,01,10,1, 11.9,1,1, 5.488, 10448.186, 418.836, 52851.242 25/02/10,23:03:28,02,10,1, 11.9,1,1, 5.488, 10448.205, 418.841, 52851.267 25/02/10,23:03:28,03,10,1, 11.9,1,1, 5.488, 10448.201, 418.823, 52851.207 25/02/10,23:03:28,04,10,1, 11.9,1,1, 5.488, 10448.218, 418.828, 52851.224 25/02/10,23:03:28,05,10,1, 11.9,1,1, 5.488, 10448.212, 418.823, 52851.245 25/02/10,23:03:28,06,10,1, 11.9,1,1, 5.488, 10448.253, 418.826, 52851.284 25/02/10,23:03:28,07,10,1, 11.9,1,1, 5.488, 10448.238, 418.841, 52851.295 25/02/10,23:03:28,08,10,1, 11.9,1,1, 5.488, 10448.278, 418.818, 52851.316 25/02/10,23:03:28,09,10,1, 11.9,1,1, 5.488, 10448.285, 418.803, 52851.317 25/02/10,23:03:28,10,10,1, 11.9,1,1, 5.488, 10448.301, 418.784, 52851.323 25/02/10,23:03:28,11,10,1, 11.9,1,1, 5.488, 10448.306, 418.792, 52851.308 25/02/10,23:03:28,12,10,1, 11.9,1,1, 5.488, 10448.297, 418.795, 52851.291 25/02/10,23:03:28,13,10,1, 11.9,1,1, 5.488, 10448.342, 418.777, 52851.333 25/02/10,23:03:28,14,10,1, 11.9,1,1, 5.488, 10448.314, 418.829, 52851.591 25/02/10,23:03:28,15,10,1, 11.9,1,1, 5.488, 10448.340, 418.745, 52851.360 25/02/10,23:03:28,16,10,1, 11.9,1,1, 5.488, 10448.367, 418.764, 52851.335 25/02/10,23:03:28,17,10,1, 11.9,1,1, 5.488, 10448.373, 418.743, 52851.351 25/02/10,23:03:28,18,10,1, 11.9,1,1, 5.488, 10448.372, 418.748, 52851.334 25/02/10,23:03:28,19,10,1, 11.9,1,1, 5.488, 10448.362, 418.758, 52851.356 25/02/10,23:03:29,00,09,1, 11.9,1,1, 5.485, 10448.362, 418.758, 52851.356 25/02/10,23:03:29,01,09,1, 11.9,1,1, 5.485, 10448.380, 418.758, 52851.424 25/02/10,23:03:29,02,09,1, 11.9,1,1, 5.485, 10448.400, 418.737, 52851.402 25/02/10,23:03:29,03,09,1, 11.9,1,1, 5.485, 10448.404, 418.741, 52851.453 25/02/10,23:03:29,04,09,1, 11.9,1,1, 5.485, 10448.434, 418.719, 52851.404 25/02/10,23:03:29,05,09,1, 11.9,1,1, 5.485, 10448.408, 418.716, 52851.402 25/02/10,23:03:29,06,09,1, 11.9,1,1, 5.485, 10448.435, 418.707, 52851.434 25/02/10,23:03:29,07,09,1, 11.9,1,1, 5.485, 10448.450, 418.710, 52851.446 25/02/10,23:03:29,08,09,1, 11.9,1,1, 5.485, 10448.450, 418.697, 52851.479 25/02/10,23:03:29,09,09,1, 11.9,1,1, 5.485, 10448.443, 418.691, 52851.498 25/02/10,23:03:29,10,09,1, 11.9,1,1, 5.485, 10448.490, 418.698, 52851.450 25/02/10,23:03:29,11,09,1, 11.9,1,1, 5.485, 10448.506, 418.688, 52851.392 25/02/10,23:03:29,12,09,1, 11.9,1,1, 5.485, 10448.485, 418.662, 52851.383 25/02/10,23:03:29,13,09,1, 11.9,1,1, 5.485, 10448.504, 418.687, 52851.438 25/02/10,23:03:29,14,09,1, 11.9,1,1, 5.485, 10448.518, 418.679, 52851.565 25/02/10,23:03:29,15,09,1, 11.9,1,1, 5.485, 10448.510, 418.667, 52851.517 25/02/10,23:03:29,16,09,1, 11.9,1,1, 5.485, 10448.538, 418.643, 52851.528 25/02/10,23:03:29,17,09,1, 11.9,1,1, 5.485, 10448.558, 418.668, 52851.539 25/02/10,23:03:29,18,09,1, 11.9,1,1, 5.485, 10448.551, 418.659, 52851.565 25/02/10,23:03:29,19,09,1, 11.9,1,1, 5.485, 10448.560, 418.645, 52851.524 25/02/10,23:03:30,00,09,1, 11.9,1,1, 5.483, 10448.554, 418.645, 52851.524 25/02/10,23:03:30,01,09,1, 11.9,1,1, 5.483, 10448.569, 418.643, 52851.514 25/02/10,23:03:30,02,09,1, 11.9,1,1, 5.483, 10448.592, 418.656, 52851.544 25/02/10,23:03:30,03,09,1, 11.9,1,1, 5.483, 10448.621, 418.637, 52851.538 25/02/10,23:03:30,04,09,1, 11.9,1,1, 5.483, 10448.619, 418.619, 52851.563 25/02/10,23:03:30,05,09,1, 11.9,1,1, 5.483, 10448.618, 418.599, 52851.599 25/02/10,23:03:30,06,09,1, 11.9,1,1, 5.483, 10448.633, 418.615, 52851.579 25/02/10,23:03:30,07,09,1, 11.9,1,1, 5.483, 10448.643, 418.595, 52851.626 25/02/10,23:03:30,08,09,1, 11.9,1,1, 5.483, 10448.639, 418.608, 52851.636 25/02/10,23:03:30,09,09,1, 11.9,1,1, 5.483, 10448.648, 418.599, 52851.647 25/02/10,23:03:30,10,09,1, 11.9,1,1, 5.483, 10448.666, 418.613, 52851.646 25/02/10,23:03:30,11,09,1, 11.9,1,1, 5.483, 10448.712, 418.598, 52851.622 25/02/10,23:03:30,12,09,1, 11.9,1,1, 5.483, 10448.690, 418.600, 52851.660 25/02/10,23:03:30,13,09,1, 11.9,1,1, 5.483, 10448.723, 418.588, 52851.633 25/02/10,23:03:30,14,09,1, 11.9,1,1, 5.483, 10448.719, 418.580, 52851.626 25/02/10,23:03:30,15,09,1, 11.9,1,1, 5.483, 10448.738, 418.592, 52851.634 25/02/10,23:03:30,16,09,1, 11.9,1,1, 5.483, 10448.742, 418.567, 52851.674 25/02/10,23:03:30,17,09,1, 11.9,1,1, 5.483, 10448.750, 418.555, 52851.658 25/02/10,23:03:30,18,09,1, 11.9,1,1, 5.483, 10448.754, 418.565, 52851.653 25/02/10,23:03:30,19,09,1, 11.9,1,1, 5.483, 10448.759, 418.557, 52851.643 25/02/10,23:03:31,00,09,1, 11.9,1,1, 5.487, 10448.754, 418.557, 52851.643 25/02/10,23:03:31,01,09,1, 11.9,1,1, 5.487, 10448.778, 418.536, 52851.679 25/02/10,23:03:31,02,09,1, 11.9,1,1, 5.487, 10448.785, 418.546, 52851.777 25/02/10,23:03:31,03,09,1, 11.9,1,1, 5.487, 10448.805, 418.542, 52851.758 25/02/10,23:03:31,04,09,1, 11.9,1,1, 5.487, 10448.821, 418.530, 52851.799 25/02/10,23:03:31,05,09,1, 11.9,1,1, 5.487, 10448.828, 418.522, 52851.708 25/02/10,23:03:31,06,09,1, 11.9,1,1, 5.487, 10448.842, 418.531, 52851.711 25/02/10,23:03:31,07,09,1, 11.9,1,1, 5.487, 10448.876, 418.517, 52851.764 25/02/10,23:03:31,08,09,1, 11.9,1,1, 5.487, 10448.873, 418.500, 52851.736 25/02/10,23:03:31,09,09,1, 11.9,1,1, 5.487, 10448.824, 418.500, 52851.853 25/02/10,23:03:31,10,09,1, 11.9,1,1, 5.487, 10448.893, 418.477, 52851.724 25/02/10,23:03:31,11,09,1, 11.9,1,1, 5.487, 10448.908, 418.488, 52851.709 25/02/10,23:03:31,12,09,1, 11.9,1,1, 5.487, 10448.903, 418.486, 52851.696 25/02/10,23:03:31,13,09,1, 11.9,1,1, 5.487, 10448.905, 418.480, 52851.744 25/02/10,23:03:31,14,09,1, 11.9,1,1, 5.487, 10448.916, 418.485, 52851.821 25/02/10,23:03:31,15,09,1, 11.9,1,1, 5.487, 10448.920, 418.488, 52851.877 25/02/10,23:03:31,16,09,1, 11.9,1,1, 5.487, 10448.944, 418.472, 52851.929 25/02/10,23:03:31,17,09,1, 11.9,1,1, 5.487, 10448.952, 418.482, 52851.853 25/02/10,23:03:31,18,09,1, 11.9,1,1, 5.487, 10448.937, 418.461, 52851.857 25/02/10,23:03:31,19,09,1, 11.9,1,1, 5.487, 10448.975, 418.481, 52851.863 25/02/10,23:03:32,00,09,1, 11.9,1,1, 5.488, 10448.971, 418.481, 52851.863 25/02/10,23:03:32,01,09,1, 11.9,1,1, 5.488, 10448.973, 418.478, 52851.802 25/02/10,23:03:32,02,09,1, 11.9,1,1, 5.488, 10449.009, 418.448, 52851.855 25/02/10,23:03:32,03,09,1, 11.9,1,1, 5.488, 10448.991, 418.434, 52851.843 25/02/10,23:03:32,04,09,1, 11.9,1,1, 5.488, 10448.983, 418.442, 52851.860 25/02/10,23:03:32,05,09,1, 11.9,1,1, 5.488, 10448.990, 418.438, 52851.831 25/02/10,23:03:32,06,09,1, 11.9,1,1, 5.488, 10449.040, 418.432, 52851.872 25/02/10,23:03:32,07,09,1, 11.9,1,1, 5.488, 10449.048, 418.425, 52851.898 25/02/10,23:03:32,08,09,1, 11.9,1,1, 5.488, 10449.031, 418.405, 52851.937 25/02/10,23:03:32,09,09,1, 11.9,1,1, 5.488, 10449.064, 418.405, 52851.956 25/02/10,23:03:32,10,09,1, 11.9,1,1, 5.488, 10449.046, 418.396, 52851.951 25/02/10,23:03:32,11,09,1, 11.9,1,1, 5.488, 10449.067, 418.383, 52851.961 25/02/10,23:03:32,12,09,1, 11.9,1,1, 5.488, 10449.073, 418.396, 52851.932 25/02/10,23:03:32,13,09,1, 11.9,1,1, 5.488, 10449.073, 418.411, 52851.942 25/02/10,23:03:32,14,09,1, 11.9,1,1, 5.488, 10449.104, 418.405, 52851.957 25/02/10,23:03:32,15,09,1, 11.9,1,1, 5.488, 10449.106, 418.368, 52851.959 25/02/10,23:03:32,16,09,1, 11.9,1,1, 5.488, 10449.100, 418.370, 52851.987 25/02/10,23:03:32,17,09,1, 11.9,1,1, 5.488, 10449.103, 418.354, 52851.989 25/02/10,23:03:32,18,09,1, 11.9,1,1, 5.488, 10449.109, 418.366, 52851.998 25/02/10,23:03:32,19,09,1, 11.9,1,1, 5.488, 10449.136, 418.362, 52852.063 25/02/10,23:03:33,00,11,1, 11.9,1,1, 5.487, 10449.129, 418.362, 52852.063 25/02/10,23:03:33,01,11,1, 11.9,1,1, 5.487, 10449.163, 418.335, 52852.048 25/02/10,23:03:33,02,11,1, 11.9,1,1, 5.487, 10449.153, 418.354, 52852.013 25/02/10,23:03:33,03,11,1, 11.9,1,1, 5.487, 10449.157, 418.366, 52852.033 25/02/10,23:03:33,04,11,1, 11.9,1,1, 5.487, 10449.173, 418.336, 52852.105 25/02/10,23:03:33,05,11,1, 11.9,1,1, 5.487, 10449.193, 418.351, 52852.066 25/02/10,23:03:33,06,11,1, 11.9,1,1, 5.487, 10449.185, 418.336, 52852.077 25/02/10,23:03:33,07,11,1, 11.9,1,1, 5.487, 10449.210, 418.331, 52852.061 25/02/10,23:03:33,08,11,1, 11.9,1,1, 5.487, 10449.212, 418.306, 52852.039 25/02/10,23:03:33,09,11,1, 11.9,1,1, 5.487, 10449.228, 418.321, 52852.061 25/02/10,23:03:33,10,11,1, 11.9,1,1, 5.487, 10449.236, 418.303, 52852.057 25/02/10,23:03:33,11,11,1, 11.9,1,1, 5.487, 10449.259, 418.325, 52852.041 25/02/10,23:03:33,12,11,1, 11.9,1,1, 5.487, 10449.262, 418.311, 52852.073 25/02/10,23:03:33,13,11,1, 11.9,1,1, 5.487, 10449.266, 418.311, 52852.086 25/02/10,23:03:33,14,11,1, 11.9,1,1, 5.487, 10449.290, 418.304, 52852.107 25/02/10,23:03:33,15,11,1, 11.9,1,1, 5.487, 10449.283, 418.303, 52852.116 25/02/10,23:03:33,16,11,1, 11.9,1,1, 5.487, 10449.292, 418.306, 52852.121 25/02/10,23:03:33,17,11,1, 11.9,1,1, 5.487, 10449.284, 418.313, 52852.112 25/02/10,23:03:33,18,11,1, 11.9,1,1, 5.487, 10449.314, 418.307, 52852.193 25/02/10,23:03:33,19,11,1, 11.9,1,1, 5.487, 10449.321, 418.305, 52852.172 25/02/10,23:03:34,00,09,1, 11.9,1,1, 5.487, 10449.321, 418.305, 52852.172 25/02/10,23:03:34,01,09,1, 11.9,1,1, 5.487, 10449.309, 418.298, 52852.162 25/02/10,23:03:34,02,09,1, 11.9,1,1, 5.487, 10449.317, 418.297, 52852.165 25/02/10,23:03:34,03,09,1, 11.9,1,1, 5.487, 10449.362, 418.263, 52852.139 25/02/10,23:03:34,04,09,1, 11.9,1,1, 5.487, 10449.353, 418.298, 52852.176 25/02/10,23:03:34,05,09,1, 11.9,1,1, 5.487, 10449.375, 418.286, 52852.218 25/02/10,23:03:34,06,09,1, 11.9,1,1, 5.487, 10449.365, 418.265, 52852.137 25/02/10,23:03:34,07,09,1, 11.9,1,1, 5.487, 10449.376, 418.280, 52852.232 25/02/10,23:03:34,08,09,1, 11.9,1,1, 5.487, 10449.371, 418.247, 52852.230 25/02/10,23:03:34,09,09,1, 11.9,1,1, 5.487, 10449.403, 418.256, 52852.168 25/02/10,23:03:34,10,09,1, 11.9,1,1, 5.487, 10449.469, 418.238, 52852.229 25/02/10,23:03:34,11,09,1, 11.9,1,1, 5.487, 10449.426, 418.247, 52852.249 25/02/10,23:03:34,12,09,1, 11.9,1,1, 5.487, 10449.437, 418.250, 52852.288 25/02/10,23:03:34,13,09,1, 11.9,1,1, 5.487, 10449.433, 418.241, 52852.317 25/02/10,23:03:34,14,09,1, 11.9,1,1, 5.487, 10449.461, 418.240, 52852.282 25/02/10,23:03:34,15,09,1, 11.9,1,1, 5.487, 10449.467, 418.215, 52852.251 25/02/10,23:03:34,16,09,1, 11.9,1,1, 5.487, 10449.464, 418.222, 52852.174 25/02/10,23:03:34,17,09,1, 11.9,1,1, 5.487, 10449.486, 418.238, 52852.314 25/02/10,23:03:34,18,09,1, 11.9,1,1, 5.487, 10449.476, 418.252, 52852.317 25/02/10,23:03:34,19,09,1, 11.9,1,1, 5.487, 10449.500, 418.235, 52852.340 25/02/10,23:03:35,00,10,1, 11.9,1,1, 5.486, 10449.497, 418.235, 52852.340 25/02/10,23:03:35,01,10,1, 11.9,1,1, 5.486, 10449.522, 418.219, 52852.334 25/02/10,23:03:35,02,10,1, 11.9,1,1, 5.486, 10449.507, 418.204, 52852.360 25/02/10,23:03:35,03,10,1, 11.9,1,1, 5.486, 10449.532, 418.190, 52852.352 25/02/10,23:03:35,04,10,1, 11.9,1,1, 5.486, 10449.538, 418.199, 52852.326 25/02/10,23:03:35,05,10,1, 11.9,1,1, 5.486, 10449.553, 418.227, 52852.444 25/02/10,23:03:35,06,10,1, 11.9,1,1, 5.486, 10449.550, 418.205, 52852.398 25/02/10,23:03:35,07,10,1, 11.9,1,1, 5.486, 10449.555, 418.215, 52852.327 25/02/10,23:03:35,08,10,1, 11.9,1,1, 5.486, 10449.578, 418.192, 52852.376 25/02/10,23:03:35,09,10,1, 11.9,1,1, 5.486, 10449.606, 418.209, 52852.306 25/02/10,23:03:35,10,10,1, 11.9,1,1, 5.486, 10449.590, 418.184, 52852.297 25/02/10,23:03:35,11,10,1, 11.9,1,1, 5.486, 10449.585, 418.196, 52852.443 25/02/10,23:03:35,12,10,1, 11.9,1,1, 5.486, 10449.596, 418.190, 52852.454 25/02/10,23:03:35,13,10,1, 11.9,1,1, 5.486, 10449.617, 418.200, 52852.409 25/02/10,23:03:35,14,10,1, 11.9,1,1, 5.486, 10449.606, 418.208, 52852.367 25/02/10,23:03:35,15,10,1, 11.9,1,1, 5.486, 10449.647, 418.173, 52852.434 25/02/10,23:03:35,16,10,1, 11.9,1,1, 5.486, 10449.629, 418.186, 52852.433 25/02/10,23:03:35,17,10,1, 11.9,1,1, 5.486, 10449.625, 418.172, 52852.408 25/02/10,23:03:35,18,10,1, 11.9,1,1, 5.486, 10449.639, 418.153, 52852.429 25/02/10,23:03:35,19,10,1, 11.9,1,1, 5.486, 10449.638, 418.166, 52852.432 25/02/10,23:03:36,00,10,1, 11.9,1,1, 5.489, 10449.630, 418.166, 52852.432 25/02/10,23:03:36,01,10,1, 11.9,1,1, 5.489, 10449.679, 418.179, 52852.455 25/02/10,23:03:36,02,10,1, 11.9,1,1, 5.489, 10449.673, 418.132, 52852.455 25/02/10,23:03:36,03,10,1, 11.9,1,1, 5.489, 10449.674, 418.124, 52852.411 25/02/10,23:03:36,04,10,1, 11.9,1,1, 5.489, 10449.678, 418.161, 52852.444 25/02/10,23:03:36,05,10,1, 11.9,1,1, 5.489, 10449.728, 418.126, 52852.471 25/02/10,23:03:36,06,10,1, 11.9,1,1, 5.489, 10449.713, 418.158, 52852.537 25/02/10,23:03:36,07,10,1, 11.9,1,1, 5.489, 10449.700, 418.129, 52852.488 25/02/10,23:03:36,08,10,1, 11.9,1,1, 5.489, 10449.719, 418.147, 52852.517 25/02/10,23:03:36,09,10,1, 11.9,1,1, 5.489, 10449.722, 418.154, 52852.499 25/02/10,23:03:36,10,10,1, 11.9,1,1, 5.489, 10449.768, 418.128, 52852.470 25/02/10,23:03:36,11,10,1, 11.9,1,1, 5.489, 10449.755, 418.139, 52852.570 25/02/10,23:03:36,12,10,1, 11.9,1,1, 5.489, 10449.768, 418.137, 52852.572 25/02/10,23:03:36,13,10,1, 11.9,1,1, 5.489, 10449.743, 418.123, 52852.581 25/02/10,23:03:36,14,10,1, 11.9,1,1, 5.489, 10449.773, 418.134, 52852.575 25/02/10,23:03:36,15,10,1, 11.9,1,1, 5.489, 10449.793, 418.102, 52852.542 25/02/10,23:03:36,16,10,1, 11.9,1,1, 5.489, 10449.809, 418.095, 52852.497 25/02/10,23:03:36,17,10,1, 11.9,1,1, 5.489, 10449.797, 418.103, 52852.527 25/02/10,23:03:36,18,10,1, 11.9,1,1, 5.489, 10449.804, 418.084, 52852.506 25/02/10,23:03:36,19,10,1, 11.9,1,1, 5.489, 10449.819, 418.083, 52852.562 25/02/10,23:03:37,00,09,1, 11.9,1,1, 5.492, 10449.814, 418.083, 52852.562 25/02/10,23:03:37,01,09,1, 11.9,1,1, 5.492, 10449.837, 418.110, 52852.572 25/02/10,23:03:37,02,09,1, 11.9,1,1, 5.492, 10449.849, 418.083, 52852.573 25/02/10,23:03:37,03,09,1, 11.9,1,1, 5.492, 10449.846, 418.085, 52852.666 25/02/10,23:03:37,04,09,1, 11.9,1,1, 5.492, 10449.862, 418.098, 52852.673 25/02/10,23:03:37,05,09,1, 11.9,1,1, 5.492, 10449.894, 418.064, 52852.676 25/02/10,23:03:37,06,09,1, 11.9,1,1, 5.492, 10449.863, 418.069, 52852.674 25/02/10,23:03:37,07,09,1, 11.9,1,1, 5.492, 10449.887, 418.085, 52852.639 25/02/10,23:03:37,08,09,1, 11.9,1,1, 5.492, 10449.905, 418.076, 52852.659 25/02/10,23:03:37,09,09,1, 11.9,1,1, 5.492, 10449.913, 418.049, 52852.672 25/02/10,23:03:37,10,09,1, 11.9,1,1, 5.492, 10449.922, 418.071, 52852.641 25/02/10,23:03:37,11,09,1, 11.9,1,1, 5.492, 10449.913, 418.052, 52852.638 25/02/10,23:03:37,12,09,1, 11.9,1,1, 5.492, 10449.935, 418.073, 52852.683 25/02/10,23:03:37,13,09,1, 11.9,1,1, 5.492, 10449.939, 418.048, 52852.649 25/02/10,23:03:37,14,09,1, 11.9,1,1, 5.492, 10449.958, 418.061, 52852.638 25/02/10,23:03:37,15,09,1, 11.9,1,1, 5.492, 10449.934, 418.060, 52852.678 25/02/10,23:03:37,16,09,1, 11.9,1,1, 5.492, 10449.979, 418.037, 52852.556 25/02/10,23:03:37,17,09,1, 11.9,1,1, 5.492, 10449.998, 418.034, 52852.727 25/02/10,23:03:37,18,09,1, 11.9,1,1, 5.492, 10450.005, 418.039, 52852.705 25/02/10,23:03:37,19,09,1, 11.9,1,1, 5.492, 10449.998, 418.030, 52852.725 25/02/10,23:03:38,00,09,1, 11.9,1,1, 5.490, 10449.997, 418.030, 52852.725 25/02/10,23:03:38,01,09,1, 11.9,1,1, 5.490, 10450.000, 418.041, 52852.836 25/02/10,23:03:38,02,09,1, 11.9,1,1, 5.490, 10450.009, 418.054, 52852.826 25/02/10,23:03:38,03,09,1, 11.9,1,1, 5.490, 10450.019, 418.022, 52852.769 25/02/10,23:03:38,04,09,1, 11.9,1,1, 5.490, 10450.028, 418.018, 52852.714 25/02/10,23:03:38,05,09,1, 11.9,1,1, 5.490, 10450.040, 418.021, 52852.664 25/02/10,23:03:38,06,09,1, 11.9,1,1, 5.490, 10450.027, 418.009, 52852.696 25/02/10,23:03:38,07,09,1, 11.9,1,1, 5.490, 10450.059, 418.019, 52852.732 25/02/10,23:03:38,08,09,1, 11.9,1,1, 5.490, 10450.091, 418.021, 52852.821 25/02/10,23:03:38,09,09,1, 11.9,1,1, 5.490, 10450.072, 418.011, 52852.817 25/02/10,23:03:38,10,09,1, 11.9,1,1, 5.490, 10450.082, 418.002, 52852.855 25/02/10,23:03:38,11,09,1, 11.9,1,1, 5.490, 10450.089, 417.990, 52852.735 25/02/10,23:03:38,12,09,1, 11.9,1,1, 5.490, 10450.103, 418.018, 52852.777 25/02/10,23:03:38,13,09,1, 11.9,1,1, 5.490, 10450.110, 418.007, 52852.849 25/02/10,23:03:38,14,09,1, 11.9,1,1, 5.490, 10450.122, 418.013, 52852.830 25/02/10,23:03:38,15,09,1, 11.9,1,1, 5.490, 10450.158, 418.022, 52852.877 25/02/10,23:03:38,16,09,1, 11.9,1,1, 5.490, 10450.139, 417.998, 52852.843 25/02/10,23:03:38,17,09,1, 11.9,1,1, 5.490, 10450.139, 417.991, 52852.870 25/02/10,23:03:38,18,09,1, 11.9,1,1, 5.490, 10450.122, 417.999, 52852.846 25/02/10,23:03:38,19,09,1, 11.9,1,1, 5.490, 10450.188, 418.005, 52852.831 25/02/10,23:03:39,00,10,1, 11.9,1,1, 5.487, 10450.181, 418.005, 52852.831 25/02/10,23:03:39,01,10,1, 11.9,1,1, 5.487, 10450.180, 417.976, 52852.854 25/02/10,23:03:39,02,10,1, 11.9,1,1, 5.487, 10450.187, 417.977, 52852.887 25/02/10,23:03:39,03,10,1, 11.9,1,1, 5.487, 10450.204, 417.963, 52852.880 25/02/10,23:03:39,04,10,1, 11.9,1,1, 5.487, 10450.184, 417.968, 52852.884 25/02/10,23:03:39,05,10,1, 11.9,1,1, 5.487, 10450.220, 417.959, 52852.767 25/02/10,23:03:39,06,10,1, 11.9,1,1, 5.487, 10450.193, 417.974, 52852.965 25/02/10,23:03:39,07,10,1, 11.9,1,1, 5.487, 10450.208, 417.970, 52852.969 25/02/10,23:03:39,08,10,1, 11.9,1,1, 5.487, 10450.219, 417.957, 52852.925 25/02/10,23:03:39,09,10,1, 11.9,1,1, 5.487, 10450.235, 417.967, 52852.925 25/02/10,23:03:39,10,10,1, 11.9,1,1, 5.487, 10450.244, 417.954, 52852.968 25/02/10,23:03:39,11,10,1, 11.9,1,1, 5.487, 10450.269, 417.952, 52852.939 25/02/10,23:03:39,12,10,1, 11.9,1,1, 5.487, 10450.271, 417.942, 52852.923 25/02/10,23:03:39,13,10,1, 11.9,1,1, 5.487, 10450.270, 417.945, 52852.956 25/02/10,23:03:39,14,10,1, 11.9,1,1, 5.487, 10450.283, 417.938, 52852.954 25/02/10,23:03:39,15,10,1, 11.9,1,1, 5.487, 10450.282, 417.932, 52853.002 25/02/10,23:03:39,16,10,1, 11.9,1,1, 5.487, 10450.285, 417.952, 52853.062 25/02/10,23:03:39,17,10,1, 11.9,1,1, 5.487, 10450.293, 417.923, 52852.993 25/02/10,23:03:39,18,10,1, 11.9,1,1, 5.487, 10450.297, 417.934, 52853.081 25/02/10,23:03:39,19,10,1, 11.9,1,1, 5.487, 10450.312, 417.951, 52853.032 25/02/10,23:03:40,00,10,1, 11.9,1,1, 5.488, 10450.306, 417.951, 52853.032 25/02/10,23:03:40,01,10,1, 11.9,1,1, 5.488, 10450.313, 417.952, 52853.040 25/02/10,23:03:40,02,10,1, 11.9,1,1, 5.488, 10450.343, 417.932, 52853.035 25/02/10,23:03:40,03,10,1, 11.9,1,1, 5.488, 10450.352, 417.930, 52853.066 25/02/10,23:03:40,04,10,1, 11.9,1,1, 5.488, 10450.348, 417.898, 52852.999 25/02/10,23:03:40,05,10,1, 11.9,1,1, 5.488, 10450.353, 417.919, 52852.997 25/02/10,23:03:40,06,10,1, 11.9,1,1, 5.488, 10450.384, 417.902, 52853.032 25/02/10,23:03:40,07,10,1, 11.9,1,1, 5.488, 10450.378, 417.909, 52853.037 25/02/10,23:03:40,08,10,1, 11.9,1,1, 5.488, 10450.393, 417.916, 52853.064 25/02/10,23:03:40,09,10,1, 11.9,1,1, 5.488, 10450.407, 417.934, 52853.103 25/02/10,23:03:40,10,10,1, 11.9,1,1, 5.488, 10450.416, 417.936, 52853.140 25/02/10,23:03:40,11,10,1, 11.9,1,1, 5.488, 10450.424, 417.920, 52853.089 25/02/10,23:03:40,12,10,1, 11.9,1,1, 5.488, 10450.447, 417.915, 52853.051 25/02/10,23:03:40,13,10,1, 11.9,1,1, 5.488, 10450.454, 417.908, 52853.118 25/02/10,23:03:40,14,10,1, 11.9,1,1, 5.488, 10450.433, 417.903, 52853.061 25/02/10,23:03:40,15,10,1, 11.9,1,1, 5.488, 10450.467, 417.902, 52853.065 25/02/10,23:03:40,16,10,1, 11.9,1,1, 5.488, 10450.468, 417.899, 52853.092 25/02/10,23:03:40,17,10,1, 11.9,1,1, 5.488, 10450.443, 417.879, 52853.045 25/02/10,23:03:40,18,10,1, 11.9,1,1, 5.488, 10450.498, 417.900, 52853.031 25/02/10,23:03:40,19,10,1, 11.9,1,1, 5.488, 10450.490, 417.897, 52853.058 25/02/10,23:03:41,00,10,1, 11.9,1,1, 5.485, 10450.490, 417.897, 52853.058 25/02/10,23:03:41,01,10,1, 11.9,1,1, 5.485, 10450.521, 417.899, 52853.124 25/02/10,23:03:41,02,10,1, 11.9,1,1, 5.485, 10450.555, 417.894, 52853.166 25/02/10,23:03:41,03,10,1, 11.9,1,1, 5.485, 10450.548, 417.895, 52853.188 25/02/10,23:03:41,04,10,1, 11.9,1,1, 5.485, 10450.569, 417.919, 52853.243 25/02/10,23:03:41,05,10,1, 11.9,1,1, 5.485, 10450.569, 417.903, 52853.230 25/02/10,23:03:41,06,10,1, 11.9,1,1, 5.485, 10450.592, 417.879, 52853.192 25/02/10,23:03:41,07,10,1, 11.9,1,1, 5.485, 10450.598, 417.884, 52853.208 25/02/10,23:03:41,08,10,1, 11.9,1,1, 5.485, 10450.612, 417.899, 52853.205 25/02/10,23:03:41,09,10,1, 11.9,1,1, 5.485, 10450.638, 417.878, 52853.231 25/02/10,23:03:41,10,10,1, 11.9,1,1, 5.485, 10450.634, 417.885, 52853.240 25/02/10,23:03:41,11,10,1, 11.9,1,1, 5.485, 10450.645, 417.883, 52853.225 25/02/10,23:03:41,12,10,1, 11.9,1,1, 5.485, 10450.649, 417.881, 52853.199 25/02/10,23:03:41,13,10,1, 11.9,1,1, 5.485, 10450.680, 417.854, 52853.149 25/02/10,23:03:41,14,10,1, 11.9,1,1, 5.485, 10450.689, 417.882, 52853.165 25/02/10,23:03:41,15,10,1, 11.9,1,1, 5.485, 10450.703, 417.870, 52853.132 25/02/10,23:03:41,16,10,1, 11.9,1,1, 5.485, 10450.700, 417.880, 52853.242 25/02/10,23:03:41,17,10,1, 11.9,1,1, 5.485, 10450.705, 417.863, 52853.250 25/02/10,23:03:41,18,10,1, 11.9,1,1, 5.485, 10450.734, 417.855, 52853.282 25/02/10,23:03:41,19,10,1, 11.9,1,1, 5.485, 10450.748, 417.869, 52853.254 25/02/10,23:03:42,00,10,1, 11.9,1,1, 5.490, 10450.740, 417.869, 52853.254 25/02/10,23:03:42,01,10,1, 11.9,1,1, 5.490, 10450.777, 417.851, 52853.247 25/02/10,23:03:42,02,10,1, 11.9,1,1, 5.490, 10450.807, 417.849, 52853.265 25/02/10,23:03:42,03,10,1, 11.9,1,1, 5.490, 10450.793, 417.855, 52853.327 25/02/10,23:03:42,04,10,1, 11.9,1,1, 5.490, 10450.814, 417.832, 52853.350 25/02/10,23:03:42,05,10,1, 11.9,1,1, 5.490, 10450.828, 417.864, 52853.305 25/02/10,23:03:42,06,10,1, 11.9,1,1, 5.490, 10450.804, 417.867, 52853.327 25/02/10,23:03:42,07,10,1, 11.9,1,1, 5.490, 10450.825, 417.835, 52853.273 25/02/10,23:03:42,08,10,1, 11.9,1,1, 5.490, 10450.867, 417.829, 52853.237 25/02/10,23:03:42,09,10,1, 11.9,1,1, 5.490, 10450.870, 417.822, 52853.275 25/02/10,23:03:42,10,10,1, 11.9,1,1, 5.490, 10450.898, 417.852, 52853.353 25/02/10,23:03:42,11,10,1, 11.9,1,1, 5.490, 10450.903, 417.855, 52853.354 25/02/10,23:03:42,12,10,1, 11.9,1,1, 5.490, 10450.909, 417.839, 52853.316 25/02/10,23:03:42,13,10,1, 11.9,1,1, 5.490, 10450.923, 417.828, 52853.353 25/02/10,23:03:42,14,10,1, 11.9,1,1, 5.490, 10450.933, 417.834, 52853.325 25/02/10,23:03:42,15,10,1, 11.9,1,1, 5.490, 10450.943, 417.835, 52853.420 25/02/10,23:03:42,16,10,1, 11.9,1,1, 5.490, 10450.966, 417.837, 52853.468 25/02/10,23:03:42,17,10,1, 11.9,1,1, 5.490, 10450.975, 417.848, 52853.397 25/02/10,23:03:42,18,10,1, 11.9,1,1, 5.490, 10450.994, 417.826, 52853.423 25/02/10,23:03:42,19,10,1, 11.9,1,1, 5.490, 10451.023, 417.852, 52853.439 25/02/10,23:03:43,00,09,1, 11.9,1,1, 5.488, 10451.015, 417.852, 52853.439 25/02/10,23:03:43,01,09,1, 11.9,1,1, 5.488, 10451.028, 417.821, 52853.318 25/02/10,23:03:43,02,09,1, 11.9,1,1, 5.488, 10451.038, 417.805, 52853.409 25/02/10,23:03:43,03,09,1, 11.9,1,1, 5.488, 10451.056, 417.806, 52853.358 25/02/10,23:03:43,04,09,1, 11.9,1,1, 5.488, 10451.062, 417.816, 52853.410 25/02/10,23:03:43,05,09,1, 11.9,1,1, 5.488, 10451.045, 417.812, 52853.419 25/02/10,23:03:43,06,09,1, 11.9,1,1, 5.488, 10451.081, 417.825, 52853.458 25/02/10,23:03:43,07,09,1, 11.9,1,1, 5.488, 10451.097, 417.799, 52853.455 25/02/10,23:03:43,08,09,1, 11.9,1,1, 5.488, 10451.093, 417.800, 52853.401 25/02/10,23:03:43,09,09,1, 11.9,1,1, 5.488, 10451.128, 417.804, 52853.461 25/02/10,23:03:43,10,09,1, 11.9,1,1, 5.488, 10451.124, 417.802, 52853.451 25/02/10,23:03:43,11,09,1, 11.9,1,1, 5.488, 10451.136, 417.781, 52853.471 25/02/10,23:03:43,12,09,1, 11.9,1,1, 5.488, 10451.174, 417.809, 52853.477 25/02/10,23:03:43,13,09,1, 11.9,1,1, 5.488, 10451.162, 417.789, 52853.244 25/02/10,23:03:43,14,09,1, 11.9,1,1, 5.488, 10451.206, 417.794, 52853.536 25/02/10,23:03:43,15,09,1, 11.9,1,1, 5.488, 10451.240, 417.792, 52853.410 25/02/10,23:03:43,16,09,1, 11.9,1,1, 5.488, 10451.200, 417.783, 52853.433 25/02/10,23:03:43,17,09,1, 11.9,1,1, 5.488, 10451.221, 417.784, 52853.503 25/02/10,23:03:43,18,09,1, 11.9,1,1, 5.488, 10451.248, 417.774, 52853.513 25/02/10,23:03:43,19,09,1, 11.9,1,1, 5.488, 10451.255, 417.777, 52853.522 25/02/10,23:03:44,00,09,1, 11.9,1,1, 5.492, 10451.249, 417.777, 52853.522 25/02/10,23:03:44,01,09,1, 11.9,1,1, 5.492, 10451.275, 417.779, 52853.533 25/02/10,23:03:44,02,09,1, 11.9,1,1, 5.492, 10451.287, 417.783, 52853.497 25/02/10,23:03:44,03,09,1, 11.9,1,1, 5.492, 10451.287, 417.779, 52853.517 25/02/10,23:03:44,04,09,1, 11.9,1,1, 5.492, 10451.322, 417.783, 52853.501 25/02/10,23:03:44,05,09,1, 11.9,1,1, 5.492, 10451.309, 417.795, 52853.547 25/02/10,23:03:44,06,09,1, 11.9,1,1, 5.492, 10451.337, 417.773, 52853.463 25/02/10,23:03:44,07,09,1, 11.9,1,1, 5.492, 10451.353, 417.773, 52853.520 25/02/10,23:03:44,08,09,1, 11.9,1,1, 5.492, 10451.358, 417.759, 52853.453 25/02/10,23:03:44,09,09,1, 11.9,1,1, 5.492, 10451.393, 417.752, 52853.541 25/02/10,23:03:44,10,09,1, 11.9,1,1, 5.492, 10451.383, 417.766, 52853.476 25/02/10,23:03:44,11,09,1, 11.9,1,1, 5.492, 10451.410, 417.763, 52853.534 25/02/10,23:03:44,12,09,1, 11.9,1,1, 5.492, 10451.440, 417.776, 52853.649 25/02/10,23:03:44,13,09,1, 11.9,1,1, 5.492, 10451.445, 417.747, 52853.565 25/02/10,23:03:44,14,09,1, 11.9,1,1, 5.492, 10451.435, 417.755, 52853.619 25/02/10,23:03:44,15,09,1, 11.9,1,1, 5.492, 10451.473, 417.758, 52853.562 25/02/10,23:03:44,16,09,1, 11.9,1,1, 5.492, 10451.476, 417.781, 52853.638 25/02/10,23:03:44,17,09,1, 11.9,1,1, 5.492, 10451.506, 417.734, 52853.631 25/02/10,23:03:44,18,09,1, 11.9,1,1, 5.492, 10451.519, 417.740, 52853.636 25/02/10,23:03:44,19,09,1, 11.9,1,1, 5.492, 10451.504, 417.748, 52853.594 25/02/10,23:03:45,00,09,1, 11.9,1,1, 5.495, 10451.499, 417.748, 52853.594 25/02/10,23:03:45,01,09,1, 11.9,1,1, 5.495, 10451.549, 417.732, 52853.598 25/02/10,23:03:45,02,09,1, 11.9,1,1, 5.495, 10451.552, 417.731, 52853.638 25/02/10,23:03:45,03,09,1, 11.9,1,1, 5.495, 10451.546, 417.766, 52853.683 25/02/10,23:03:45,04,09,1, 11.9,1,1, 5.495, 10451.563, 417.741, 52853.675 25/02/10,23:03:45,05,09,1, 11.9,1,1, 5.495, 10451.561, 417.735, 52853.669 25/02/10,23:03:45,06,09,1, 11.9,1,1, 5.495, 10451.597, 417.736, 52853.740 25/02/10,23:03:45,07,09,1, 11.9,1,1, 5.495, 10451.602, 417.741, 52853.712 25/02/10,23:03:45,08,09,1, 11.9,1,1, 5.495, 10451.630, 417.732, 52853.718 25/02/10,23:03:45,09,09,1, 11.9,1,1, 5.495, 10451.647, 417.718, 52853.728 25/02/10,23:03:45,10,09,1, 11.9,1,1, 5.495, 10451.649, 417.709, 52853.731 25/02/10,23:03:45,11,09,1, 11.9,1,1, 5.495, 10451.666, 417.699, 52853.686 25/02/10,23:03:45,12,09,1, 11.9,1,1, 5.495, 10451.677, 417.738, 52853.742 25/02/10,23:03:45,13,09,1, 11.9,1,1, 5.495, 10451.693, 417.686, 52853.688 25/02/10,23:03:45,14,09,1, 11.9,1,1, 5.495, 10451.702, 417.701, 52853.679 25/02/10,23:03:45,15,09,1, 11.9,1,1, 5.495, 10451.721, 417.696, 52853.743 25/02/10,23:03:45,16,09,1, 11.9,1,1, 5.495, 10451.739, 417.696, 52853.740 25/02/10,23:03:45,17,09,1, 11.9,1,1, 5.495, 10451.733, 417.704, 52853.694 25/02/10,23:03:45,18,09,1, 11.9,1,1, 5.495, 10451.772, 417.662, 52853.692 25/02/10,23:03:45,19,09,1, 11.9,1,1, 5.495, 10451.764, 417.666, 52853.758 25/02/10,23:03:46,00,09,1, 12.0,1,1, 5.492, 10451.758, 417.666, 52853.758 25/02/10,23:03:46,01,09,1, 12.0,1,1, 5.492, 10451.789, 417.681, 52853.787 25/02/10,23:03:46,02,09,1, 12.0,1,1, 5.492, 10451.787, 417.708, 52853.774 25/02/10,23:03:46,03,09,1, 12.0,1,1, 5.492, 10451.828, 417.693, 52853.790 25/02/10,23:03:46,04,09,1, 12.0,1,1, 5.492, 10451.826, 417.693, 52853.779 25/02/10,23:03:46,05,09,1, 12.0,1,1, 5.492, 10451.812, 417.662, 52853.723 25/02/10,23:03:46,06,09,1, 12.0,1,1, 5.492, 10451.857, 417.668, 52853.752 25/02/10,23:03:46,07,09,1, 12.0,1,1, 5.492, 10451.840, 417.706, 52853.822 25/02/10,23:03:46,08,09,1, 12.0,1,1, 5.492, 10451.886, 417.668, 52853.760 25/02/10,23:03:46,09,09,1, 12.0,1,1, 5.492, 10451.885, 417.668, 52853.715 25/02/10,23:03:46,10,09,1, 12.0,1,1, 5.492, 10451.907, 417.677, 52853.745 25/02/10,23:03:46,11,09,1, 12.0,1,1, 5.492, 10451.895, 417.665, 52853.797 25/02/10,23:03:46,12,09,1, 12.0,1,1, 5.492, 10451.932, 417.674, 52853.767 25/02/10,23:03:46,13,09,1, 12.0,1,1, 5.492, 10451.954, 417.652, 52853.822 25/02/10,23:03:46,14,09,1, 12.0,1,1, 5.492, 10451.945, 417.672, 52853.852 25/02/10,23:03:46,15,09,1, 12.0,1,1, 5.492, 10451.950, 417.653, 52853.863 25/02/10,23:03:46,16,09,1, 12.0,1,1, 5.492, 10451.968, 417.661, 52853.865 25/02/10,23:03:46,17,09,1, 12.0,1,1, 5.492, 10451.970, 417.614, 52853.874 25/02/10,23:03:46,18,09,1, 12.0,1,1, 5.492, 10451.984, 417.644, 52853.849 25/02/10,23:03:46,19,09,1, 12.0,1,1, 5.492, 10451.986, 417.622, 52853.841 25/02/10,23:03:47,00,09,1, 11.9,1,1, 5.482, 10451.983, 417.622, 52853.841 25/02/10,23:03:47,01,09,1, 11.9,1,1, 5.482, 10452.020, 417.645, 52853.855 25/02/10,23:03:47,02,09,1, 11.9,1,1, 5.482, 10452.035, 417.654, 52853.846 25/02/10,23:03:47,03,09,1, 11.9,1,1, 5.482, 10452.058, 417.637, 52853.878 25/02/10,23:03:47,04,09,1, 11.9,1,1, 5.482, 10452.046, 417.652, 52853.883 25/02/10,23:03:47,05,09,1, 11.9,1,1, 5.482, 10452.043, 417.630, 52853.897 25/02/10,23:03:47,06,09,1, 11.9,1,1, 5.482, 10452.097, 417.639, 52853.878 25/02/10,23:03:47,07,09,1, 11.9,1,1, 5.482, 10452.067, 417.645, 52853.914 25/02/10,23:03:47,08,09,1, 11.9,1,1, 5.482, 10452.080, 417.652, 52853.912 25/02/10,23:03:47,09,09,1, 11.9,1,1, 5.482, 10452.116, 417.608, 52853.980 25/02/10,23:03:47,10,09,1, 11.9,1,1, 5.482, 10452.115, 417.629, 52853.904 25/02/10,23:03:47,11,09,1, 11.9,1,1, 5.482, 10452.132, 417.627, 52853.947 25/02/10,23:03:47,12,09,1, 11.9,1,1, 5.482, 10452.142, 417.613, 52853.909 25/02/10,23:03:47,13,09,1, 11.9,1,1, 5.482, 10452.143, 417.628, 52853.889 25/02/10,23:03:47,14,09,1, 11.9,1,1, 5.482, 10452.166, 417.611, 52853.921 25/02/10,23:03:47,15,09,1, 11.9,1,1, 5.482, 10452.180, 417.606, 52853.906 25/02/10,23:03:47,16,09,1, 11.9,1,1, 5.482, 10452.184, 417.596, 52853.909 25/02/10,23:03:47,17,09,1, 11.9,1,1, 5.482, 10452.207, 417.618, 52853.932 25/02/10,23:03:47,18,09,1, 11.9,1,1, 5.482, 10452.239, 417.619, 52853.965 25/02/10,23:03:47,19,09,1, 11.9,1,1, 5.482, 10452.224, 417.609, 52853.927 25/02/10,23:03:48,00,09,1, 11.9,1,1, 5.490, 10452.217, 417.609, 52853.927 25/02/10,23:03:48,01,09,1, 11.9,1,1, 5.490, 10452.250, 417.616, 52854.008 25/02/10,23:03:48,02,09,1, 11.9,1,1, 5.490, 10452.255, 417.576, 52854.028 25/02/10,23:03:48,03,09,1, 11.9,1,1, 5.490, 10452.268, 417.578, 52854.013 25/02/10,23:03:48,04,09,1, 11.9,1,1, 5.490, 10452.277, 417.596, 52854.043 25/02/10,23:03:48,05,09,1, 11.9,1,1, 5.490, 10452.279, 417.578, 52853.967 25/02/10,23:03:48,06,09,1, 11.9,1,1, 5.490, 10452.285, 417.589, 52853.966 25/02/10,23:03:48,07,09,1, 11.9,1,1, 5.490, 10452.302, 417.555, 52853.948 25/02/10,23:03:48,08,09,1, 11.9,1,1, 5.490, 10452.312, 417.551, 52853.993 25/02/10,23:03:48,09,09,1, 11.9,1,1, 5.490, 10452.355, 417.564, 52853.897 25/02/10,23:03:48,10,09,1, 11.9,1,1, 5.490, 10452.331, 417.567, 52853.937 25/02/10,23:03:48,11,09,1, 11.9,1,1, 5.490, 10452.337, 417.594, 52854.052 25/02/10,23:03:48,12,09,1, 11.9,1,1, 5.490, 10452.349, 417.562, 52853.977 25/02/10,23:03:48,13,09,1, 11.9,1,1, 5.490, 10452.380, 417.534, 52853.953 25/02/10,23:03:48,14,09,1, 11.9,1,1, 5.490, 10452.401, 417.545, 52854.046 25/02/10,23:03:48,15,09,1, 11.9,1,1, 5.490, 10452.398, 417.552, 52854.121 25/02/10,23:03:48,16,09,1, 11.9,1,1, 5.490, 10452.427, 417.517, 52854.086 25/02/10,23:03:48,17,09,1, 11.9,1,1, 5.490, 10452.438, 417.542, 52854.117 25/02/10,23:03:48,18,09,1, 11.9,1,1, 5.490, 10452.425, 417.557, 52854.045 25/02/10,23:03:48,19,09,1, 11.9,1,1, 5.490, 10452.457, 417.529, 52854.107 25/02/10,23:03:49,00,09,1, 11.9,1,1, 5.490, 10452.451, 417.529, 52854.107 25/02/10,23:03:49,01,09,1, 11.9,1,1, 5.490, 10452.498, 417.543, 52854.077 25/02/10,23:03:49,02,09,1, 11.9,1,1, 5.490, 10452.507, 417.520, 52854.064 25/02/10,23:03:49,03,09,1, 11.9,1,1, 5.490, 10452.487, 417.534, 52854.118 25/02/10,23:03:49,04,09,1, 11.9,1,1, 5.490, 10452.524, 417.534, 52854.098 25/02/10,23:03:49,05,09,1, 11.9,1,1, 5.490, 10452.534, 417.550, 52854.097 25/02/10,23:03:49,06,09,1, 11.9,1,1, 5.490, 10452.550, 417.512, 52854.058 25/02/10,23:03:49,07,09,1, 11.9,1,1, 5.490, 10452.558, 417.531, 52854.053 25/02/10,23:03:49,08,09,1, 11.9,1,1, 5.490, 10452.561, 417.531, 52854.146 25/02/10,23:03:49,09,09,1, 11.9,1,1, 5.490, 10452.558, 417.530, 52854.096 25/02/10,23:03:49,10,09,1, 11.9,1,1, 5.490, 10452.557, 417.511, 52854.222 25/02/10,23:03:49,11,09,1, 11.9,1,1, 5.490, 10452.609, 417.511, 52854.217 25/02/10,23:03:49,12,09,1, 11.9,1,1, 5.490, 10452.605, 417.510, 52854.127 25/02/10,23:03:49,13,09,1, 11.9,1,1, 5.490, 10452.622, 417.482, 52854.093 25/02/10,23:03:49,14,09,1, 11.9,1,1, 5.490, 10452.623, 417.481, 52854.097 25/02/10,23:03:49,15,09,1, 11.9,1,1, 5.490, 10452.670, 417.502, 52854.053 25/02/10,23:03:49,16,09,1, 11.9,1,1, 5.490, 10452.671, 417.485, 52854.091 25/02/10,23:03:49,17,09,1, 11.9,1,1, 5.490, 10452.687, 417.464, 52854.057 25/02/10,23:03:49,18,09,1, 11.9,1,1, 5.490, 10452.704, 417.491, 52854.202 25/02/10,23:03:49,19,09,1, 11.9,1,1, 5.490, 10452.706, 417.494, 52854.191 25/02/10,23:03:50,00,09,1, 12.0,1,1, 5.493, 10452.701, 417.494, 52854.191 25/02/10,23:03:50,01,09,1, 12.0,1,1, 5.493, 10452.734, 417.491, 52854.124 25/02/10,23:03:50,02,09,1, 12.0,1,1, 5.493, 10452.720, 417.465, 52854.177 25/02/10,23:03:50,03,09,1, 12.0,1,1, 5.493, 10452.712, 417.469, 52854.254 25/02/10,23:03:50,04,09,1, 12.0,1,1, 5.493, 10452.762, 417.481, 52854.246 25/02/10,23:03:50,05,09,1, 12.0,1,1, 5.493, 10452.755, 417.476, 52854.257 25/02/10,23:03:50,06,09,1, 12.0,1,1, 5.493, 10452.779, 417.475, 52854.276 25/02/10,23:03:50,07,09,1, 12.0,1,1, 5.493, 10452.779, 417.455, 52854.176 25/02/10,23:03:50,08,09,1, 12.0,1,1, 5.493, 10452.799, 417.436, 52854.139 25/02/10,23:03:50,09,09,1, 12.0,1,1, 5.493, 10452.816, 417.454, 52854.207 25/02/10,23:03:50,10,09,1, 12.0,1,1, 5.493, 10452.834, 417.468, 52854.259 25/02/10,23:03:50,11,09,1, 12.0,1,1, 5.493, 10452.829, 417.443, 52854.196 25/02/10,23:03:50,12,09,1, 12.0,1,1, 5.493, 10452.859, 417.442, 52854.271 25/02/10,23:03:50,13,09,1, 12.0,1,1, 5.493, 10452.864, 417.462, 52854.224 25/02/10,23:03:50,14,09,1, 12.0,1,1, 5.493, 10452.886, 417.461, 52854.278 25/02/10,23:03:50,15,09,1, 12.0,1,1, 5.493, 10452.886, 417.450, 52854.316 25/02/10,23:03:50,16,09,1, 12.0,1,1, 5.493, 10452.891, 417.431, 52854.309 25/02/10,23:03:50,17,09,1, 12.0,1,1, 5.493, 10452.917, 417.445, 52854.274 25/02/10,23:03:50,18,09,1, 12.0,1,1, 5.493, 10452.932, 417.459, 52854.444 25/02/10,23:03:50,19,09,1, 12.0,1,1, 5.493, 10452.955, 417.440, 52854.248 25/02/10,23:03:51,00,09,1, 11.9,1,1, 5.483, 10452.951, 417.440, 52854.248 25/02/10,23:03:51,01,09,1, 11.9,1,1, 5.483, 10452.973, 417.427, 52854.209 25/02/10,23:03:51,02,09,1, 11.9,1,1, 5.483, 10452.950, 417.405, 52854.316 25/02/10,23:03:51,03,09,1, 11.9,1,1, 5.483, 10452.982, 417.416, 52854.280 25/02/10,23:03:51,04,09,1, 11.9,1,1, 5.483, 10452.992, 417.395, 52854.316 25/02/10,23:03:51,05,09,1, 11.9,1,1, 5.483, 10453.000, 417.432, 52854.333 25/02/10,23:03:51,06,09,1, 11.9,1,1, 5.483, 10453.019, 417.409, 52854.344 25/02/10,23:03:51,07,09,1, 11.9,1,1, 5.483, 10453.030, 417.409, 52854.311 25/02/10,23:03:51,08,09,1, 11.9,1,1, 5.483, 10453.044, 417.417, 52854.316 25/02/10,23:03:51,09,09,1, 11.9,1,1, 5.483, 10453.062, 417.415, 52854.296 25/02/10,23:03:51,10,09,1, 11.9,1,1, 5.483, 10453.083, 417.409, 52854.369 25/02/10,23:03:51,11,09,1, 11.9,1,1, 5.483, 10453.077, 417.420, 52854.362 25/02/10,23:03:51,12,09,1, 11.9,1,1, 5.483, 10453.080, 417.417, 52854.361 25/02/10,23:03:51,13,09,1, 11.9,1,1, 5.483, 10453.110, 417.398, 52854.308 25/02/10,23:03:51,14,09,1, 11.9,1,1, 5.483, 10453.130, 417.357, 52854.330 25/02/10,23:03:51,15,09,1, 11.9,1,1, 5.483, 10453.135, 417.392, 52854.363 25/02/10,23:03:51,16,09,1, 11.9,1,1, 5.483, 10453.134, 417.366, 52854.366 25/02/10,23:03:51,17,09,1, 11.9,1,1, 5.483, 10453.143, 417.378, 52854.367 25/02/10,23:03:51,18,09,1, 11.9,1,1, 5.483, 10453.155, 417.391, 52854.398 25/02/10,23:03:51,19,09,1, 11.9,1,1, 5.483, 10453.201, 417.383, 52854.410 25/02/10,23:03:52,00,08,1, 11.9,1,1, 5.491, 10453.193, 417.383, 52854.410 25/02/10,23:03:52,01,08,1, 11.9,1,1, 5.491, 10453.212, 417.385, 52854.348 25/02/10,23:03:52,02,08,1, 11.9,1,1, 5.491, 10453.257, 417.384, 52854.375 25/02/10,23:03:52,03,08,1, 11.9,1,1, 5.491, 10453.245, 417.398, 52854.416 25/02/10,23:03:52,04,08,1, 11.9,1,1, 5.491, 10453.275, 417.394, 52854.459 25/02/10,23:03:52,05,08,1, 11.9,1,1, 5.491, 10453.267, 417.394, 52854.488 25/02/10,23:03:52,06,08,1, 11.9,1,1, 5.491, 10453.267, 417.390, 52854.406 25/02/10,23:03:52,07,08,1, 11.9,1,1, 5.491, 10453.268, 417.366, 52854.457 25/02/10,23:03:52,08,08,1, 11.9,1,1, 5.491, 10453.287, 417.380, 52854.360 25/02/10,23:03:52,09,08,1, 11.9,1,1, 5.491, 10453.314, 417.377, 52854.407 25/02/10,23:03:52,10,08,1, 11.9,1,1, 5.491, 10453.317, 417.363, 52854.440 25/02/10,23:03:52,11,08,1, 11.9,1,1, 5.491, 10453.330, 417.375, 52854.381 25/02/10,23:03:52,12,08,1, 11.9,1,1, 5.491, 10453.371, 417.353, 52854.397 25/02/10,23:03:52,13,08,1, 11.9,1,1, 5.491, 10453.369, 417.341, 52854.487 25/02/10,23:03:52,14,08,1, 11.9,1,1, 5.491, 10453.392, 417.377, 52854.454 25/02/10,23:03:52,15,08,1, 11.9,1,1, 5.491, 10453.424, 417.354, 52854.418 25/02/10,23:03:52,16,08,1, 11.9,1,1, 5.491, 10453.404, 417.323, 52854.423 25/02/10,23:03:52,17,08,1, 11.9,1,1, 5.491, 10453.404, 417.353, 52854.521 25/02/10,23:03:52,18,08,1, 11.9,1,1, 5.491, 10453.453, 417.354, 52854.464 25/02/10,23:03:52,19,08,1, 11.9,1,1, 5.491, 10453.459, 417.365, 52854.481 25/02/10,23:03:53,00,08,1, 11.9,1,1, 5.490, 10453.452, 417.365, 52854.481 25/02/10,23:03:53,01,08,1, 11.9,1,1, 5.490, 10453.493, 417.343, 52854.522 25/02/10,23:03:53,02,08,1, 11.9,1,1, 5.490, 10453.475, 417.347, 52854.422 25/02/10,23:03:53,03,08,1, 11.9,1,1, 5.490, 10453.514, 417.336, 52854.436 25/02/10,23:03:53,04,08,1, 11.9,1,1, 5.490, 10453.527, 417.345, 52854.463 25/02/10,23:03:53,05,08,1, 11.9,1,1, 5.490, 10453.538, 417.351, 52854.530 25/02/10,23:03:53,06,08,1, 11.9,1,1, 5.490, 10453.552, 417.342, 52854.545 25/02/10,23:03:53,07,08,1, 11.9,1,1, 5.490, 10453.533, 417.329, 52854.499 25/02/10,23:03:53,08,08,1, 11.9,1,1, 5.490, 10453.551, 417.324, 52854.475 25/02/10,23:03:53,09,08,1, 11.9,1,1, 5.490, 10453.573, 417.333, 52854.580 25/02/10,23:03:53,10,08,1, 11.9,1,1, 5.490, 10453.589, 417.336, 52854.525 25/02/10,23:03:53,11,08,1, 11.9,1,1, 5.490, 10453.619, 417.317, 52854.488 25/02/10,23:03:53,12,08,1, 11.9,1,1, 5.490, 10453.619, 417.322, 52854.489 25/02/10,23:03:53,13,08,1, 11.9,1,1, 5.490, 10453.654, 417.329, 52854.494 25/02/10,23:03:53,14,08,1, 11.9,1,1, 5.490, 10453.654, 417.329, 52854.534 25/02/10,23:03:53,15,08,1, 11.9,1,1, 5.490, 10453.650, 417.328, 52854.551 25/02/10,23:03:53,16,08,1, 11.9,1,1, 5.490, 10453.690, 417.318, 52854.515 25/02/10,23:03:53,17,08,1, 11.9,1,1, 5.490, 10453.676, 417.328, 52854.451 25/02/10,23:03:53,18,08,1, 11.9,1,1, 5.490, 10453.713, 417.324, 52854.558 25/02/10,23:03:53,19,08,1, 11.9,1,1, 5.490, 10453.724, 417.346, 52854.558 25/02/10,23:03:54,00,08,1, 11.8,1,1, 5.491, 10453.719, 417.346, 52854.558 25/02/10,23:03:54,01,08,1, 11.8,1,1, 5.491, 10453.748, 417.344, 52854.577 25/02/10,23:03:54,02,08,1, 11.8,1,1, 5.491, 10453.743, 417.299, 52854.516 25/02/10,23:03:54,03,08,1, 11.8,1,1, 5.491, 10453.764, 417.284, 52854.523 25/02/10,23:03:54,04,08,1, 11.8,1,1, 5.491, 10453.804, 417.291, 52854.575 25/02/10,23:03:54,05,08,1, 11.8,1,1, 5.491, 10453.783, 417.291, 52854.587 25/02/10,23:03:54,06,08,1, 11.8,1,1, 5.491, 10453.789, 417.302, 52854.653 25/02/10,23:03:54,07,08,1, 11.8,1,1, 5.491, 10453.825, 417.317, 52854.628 25/02/10,23:03:54,08,08,1, 11.8,1,1, 5.491, 10453.851, 417.314, 52854.603 25/02/10,23:03:54,09,08,1, 11.8,1,1, 5.491, 10453.842, 417.318, 52854.592 25/02/10,23:03:54,10,08,1, 11.8,1,1, 5.491, 10453.882, 417.312, 52854.591 25/02/10,23:03:54,11,08,1, 11.8,1,1, 5.491, 10453.868, 417.300, 52854.622 25/02/10,23:03:54,12,08,1, 11.8,1,1, 5.491, 10453.886, 417.288, 52854.545 25/02/10,23:03:54,13,08,1, 11.8,1,1, 5.491, 10453.890, 417.306, 52854.592 25/02/10,23:03:54,14,08,1, 11.8,1,1, 5.491, 10453.906, 417.292, 52854.627 25/02/10,23:03:54,15,08,1, 11.8,1,1, 5.491, 10453.930, 417.301, 52854.650 25/02/10,23:03:54,16,08,1, 11.8,1,1, 5.491, 10453.961, 417.307, 52854.699 25/02/10,23:03:54,17,08,1, 11.8,1,1, 5.491, 10453.943, 417.282, 52854.643 25/02/10,23:03:54,18,08,1, 11.8,1,1, 5.491, 10453.953, 417.303, 52854.667 25/02/10,23:03:54,19,08,1, 11.8,1,1, 5.491, 10453.982, 417.277, 52854.652 25/02/10,23:03:55,00,08,1, 11.9,1,1, 5.486, 10453.978, 417.277, 52854.652 25/02/10,23:03:55,01,08,1, 11.9,1,1, 5.486, 10453.998, 417.277, 52854.693 25/02/10,23:03:55,02,08,1, 11.9,1,1, 5.486, 10454.003, 417.270, 52854.684 25/02/10,23:03:55,03,08,1, 11.9,1,1, 5.486, 10454.013, 417.264, 52854.635 25/02/10,23:03:55,04,08,1, 11.9,1,1, 5.486, 10454.025, 417.255, 52854.645 25/02/10,23:03:55,05,08,1, 11.9,1,1, 5.486, 10454.053, 417.245, 52854.641 25/02/10,23:03:55,06,08,1, 11.9,1,1, 5.486, 10454.077, 417.269, 52854.706 25/02/10,23:03:55,07,08,1, 11.9,1,1, 5.486, 10454.087, 417.250, 52854.670 25/02/10,23:03:55,08,08,1, 11.9,1,1, 5.486, 10454.105, 417.260, 52854.715 25/02/10,23:03:55,09,08,1, 11.9,1,1, 5.486, 10454.113, 417.250, 52854.647 25/02/10,23:03:55,10,08,1, 11.9,1,1, 5.486, 10454.118, 417.243, 52854.666 25/02/10,23:03:55,11,08,1, 11.9,1,1, 5.486, 10454.137, 417.238, 52854.710 25/02/10,23:03:55,12,08,1, 11.9,1,1, 5.486, 10454.166, 417.248, 52854.650 25/02/10,23:03:55,13,08,1, 11.9,1,1, 5.486, 10454.160, 417.239, 52854.769 25/02/10,23:03:55,14,08,1, 11.9,1,1, 5.486, 10454.179, 417.216, 52854.772 25/02/10,23:03:55,15,08,1, 11.9,1,1, 5.486, 10454.184, 417.220, 52854.668 25/02/10,23:03:55,16,08,1, 11.9,1,1, 5.486, 10454.205, 417.223, 52854.736 25/02/10,23:03:55,17,08,1, 11.9,1,1, 5.486, 10454.220, 417.214, 52854.699 25/02/10,23:03:55,18,08,1, 11.9,1,1, 5.486, 10454.247, 417.203, 52854.710 25/02/10,23:03:55,19,08,1, 11.9,1,1, 5.486, 10454.248, 417.228, 52854.705 25/02/10,23:03:56,00,08,1, 11.9,1,1, 5.489, 10454.245, 417.228, 52854.705 25/02/10,23:03:56,01,08,1, 11.9,1,1, 5.489, 10454.274, 417.205, 52854.740 25/02/10,23:03:56,02,08,1, 11.9,1,1, 5.489, 10454.322, 417.221, 52854.746 25/02/10,23:03:56,03,08,1, 11.9,1,1, 5.489, 10454.289, 417.213, 52854.784 25/02/10,23:03:56,04,08,1, 11.9,1,1, 5.489, 10454.318, 417.204, 52854.765 25/02/10,23:03:56,05,08,1, 11.9,1,1, 5.489, 10454.335, 417.207, 52854.835 25/02/10,23:03:56,06,08,1, 11.9,1,1, 5.489, 10454.326, 417.208, 52854.850 25/02/10,23:03:56,07,08,1, 11.9,1,1, 5.489, 10454.334, 417.186, 52854.814 25/02/10,23:03:56,08,08,1, 11.9,1,1, 5.489, 10454.366, 417.218, 52854.770 25/02/10,23:03:56,09,08,1, 11.9,1,1, 5.489, 10454.360, 417.199, 52854.720 25/02/10,23:03:56,10,08,1, 11.9,1,1, 5.489, 10454.374, 417.185, 52854.712 25/02/10,23:03:56,11,08,1, 11.9,1,1, 5.489, 10454.409, 417.204, 52854.824 25/02/10,23:03:56,12,08,1, 11.9,1,1, 5.489, 10454.445, 417.197, 52854.706 25/02/10,23:03:56,13,08,1, 11.9,1,1, 5.489, 10454.419, 417.177, 52854.763 25/02/10,23:03:56,14,08,1, 11.9,1,1, 5.489, 10454.458, 417.174, 52854.826 25/02/10,23:03:56,15,08,1, 11.9,1,1, 5.489, 10454.429, 417.190, 52854.786 25/02/10,23:03:56,16,08,1, 11.9,1,1, 5.489, 10454.451, 417.166, 52854.737 25/02/10,23:03:56,17,08,1, 11.9,1,1, 5.489, 10454.455, 417.181, 52854.885 25/02/10,23:03:56,18,08,1, 11.9,1,1, 5.489, 10454.504, 417.173, 52854.809 25/02/10,23:03:56,19,08,1, 11.9,1,1, 5.489, 10454.532, 417.162, 52854.763 25/02/10,23:03:57,00,08,1, 11.9,1,1, 5.490, 10454.528, 417.162, 52854.763 25/02/10,23:03:57,01,08,1, 11.9,1,1, 5.490, 10454.536, 417.172, 52854.839 25/02/10,23:03:57,02,08,1, 11.9,1,1, 5.490, 10454.547, 417.184, 52854.976 25/02/10,23:03:57,03,08,1, 11.9,1,1, 5.490, 10454.565, 417.160, 52854.904 25/02/10,23:03:57,04,08,1, 11.9,1,1, 5.490, 10454.572, 417.169, 52854.956 25/02/10,23:03:57,05,08,1, 11.9,1,1, 5.490, 10454.561, 417.159, 52854.850 25/02/10,23:03:57,06,08,1, 11.9,1,1, 5.490, 10454.619, 417.185, 52854.874 25/02/10,23:03:57,07,08,1, 11.9,1,1, 5.490, 10454.616, 417.155, 52854.870 25/02/10,23:03:57,08,08,1, 11.9,1,1, 5.490, 10454.612, 417.154, 52854.911 25/02/10,23:03:57,09,08,1, 11.9,1,1, 5.490, 10454.633, 417.170, 52854.968 25/02/10,23:03:57,10,08,1, 11.9,1,1, 5.490, 10454.636, 417.160, 52854.951 25/02/10,23:03:57,11,08,1, 11.9,1,1, 5.490, 10454.650, 417.153, 52854.889 25/02/10,23:03:57,12,08,1, 11.9,1,1, 5.490, 10454.678, 417.120, 52854.857 25/02/10,23:03:57,13,08,1, 11.9,1,1, 5.490, 10454.685, 417.123, 52854.900 25/02/10,23:03:57,14,08,1, 11.9,1,1, 5.490, 10454.651, 417.138, 52854.880 25/02/10,23:03:57,15,08,1, 11.9,1,1, 5.490, 10454.727, 417.128, 52854.776 25/02/10,23:03:57,16,08,1, 11.9,1,1, 5.490, 10454.712, 417.118, 52854.856 25/02/10,23:03:57,17,08,1, 11.9,1,1, 5.490, 10454.703, 417.112, 52854.826 25/02/10,23:03:57,18,08,1, 11.9,1,1, 5.490, 10454.725, 417.122, 52854.894 25/02/10,23:03:57,19,08,1, 11.9,1,1, 5.490, 10454.723, 417.110, 52854.893 25/02/10,23:03:58,00,08,1, 12.0,1,1, 5.489, 10454.720, 417.110, 52854.893 25/02/10,23:03:58,01,08,1, 12.0,1,1, 5.489, 10454.752, 417.113, 52854.903 25/02/10,23:03:58,02,08,1, 12.0,1,1, 5.489, 10454.755, 417.139, 52854.974 25/02/10,23:03:58,03,08,1, 12.0,1,1, 5.489, 10454.748, 417.087, 52854.914 25/02/10,23:03:58,04,08,1, 12.0,1,1, 5.489, 10454.793, 417.103, 52854.936 25/02/10,23:03:58,05,08,1, 12.0,1,1, 5.489, 10454.806, 417.081, 52854.934 25/02/10,23:03:58,06,08,1, 12.0,1,1, 5.489, 10454.770, 417.082, 52854.948 25/02/10,23:03:58,07,08,1, 12.0,1,1, 5.489, 10454.819, 417.086, 52854.944 25/02/10,23:03:58,08,08,1, 12.0,1,1, 5.489, 10454.819, 417.067, 52854.956 25/02/10,23:03:58,09,08,1, 12.0,1,1, 5.489, 10454.838, 417.088, 52854.985 25/02/10,23:03:58,10,08,1, 12.0,1,1, 5.489, 10454.864, 417.068, 52854.958 25/02/10,23:03:58,11,08,1, 12.0,1,1, 5.489, 10454.883, 417.072, 52854.997 25/02/10,23:03:58,12,08,1, 12.0,1,1, 5.489, 10454.901, 417.057, 52854.911 25/02/10,23:03:58,13,08,1, 12.0,1,1, 5.489, 10454.908, 417.057, 52854.930 25/02/10,23:03:58,14,08,1, 12.0,1,1, 5.489, 10454.917, 417.073, 52854.964 25/02/10,23:03:58,15,08,1, 12.0,1,1, 5.489, 10454.931, 417.069, 52855.003 25/02/10,23:03:58,16,08,1, 12.0,1,1, 5.489, 10454.929, 417.082, 52855.241 25/02/10,23:03:58,17,08,1, 12.0,1,1, 5.489, 10454.974, 417.060, 52855.062 25/02/10,23:03:58,18,08,1, 12.0,1,1, 5.489, 10454.990, 417.047, 52855.044 25/02/10,23:03:58,19,08,1, 12.0,1,1, 5.489, 10454.994, 417.049, 52855.009 25/02/10,23:03:59,00,08,1, 11.9,1,1, 5.485, 10454.987, 417.049, 52855.009 25/02/10,23:03:59,01,08,1, 11.9,1,1, 5.485, 10455.014, 417.038, 52855.050 25/02/10,23:03:59,02,08,1, 11.9,1,1, 5.485, 10455.008, 417.042, 52855.006 25/02/10,23:03:59,03,08,1, 11.9,1,1, 5.485, 10455.041, 417.017, 52855.033 25/02/10,23:03:59,04,08,1, 11.9,1,1, 5.485, 10455.023, 417.027, 52855.003 25/02/10,23:03:59,05,08,1, 11.9,1,1, 5.485, 10455.046, 417.025, 52855.005 25/02/10,23:03:59,06,08,1, 11.9,1,1, 5.485, 10455.073, 417.037, 52854.974 25/02/10,23:03:59,07,08,1, 11.9,1,1, 5.485, 10455.092, 417.032, 52854.981 25/02/10,23:03:59,08,08,1, 11.9,1,1, 5.485, 10455.086, 417.021, 52855.015 25/02/10,23:03:59,09,08,1, 11.9,1,1, 5.485, 10455.116, 417.031, 52855.034 25/02/10,23:03:59,10,08,1, 11.9,1,1, 5.485, 10455.116, 417.035, 52855.068 25/02/10,23:03:59,11,08,1, 11.9,1,1, 5.485, 10455.127, 417.026, 52855.080 25/02/10,23:03:59,12,08,1, 11.9,1,1, 5.485, 10455.161, 417.024, 52855.084 25/02/10,23:03:59,13,08,1, 11.9,1,1, 5.485, 10455.163, 417.013, 52855.033 25/02/10,23:03:59,14,08,1, 11.9,1,1, 5.485, 10455.174, 417.028, 52855.028 25/02/10,23:03:59,15,08,1, 11.9,1,1, 5.485, 10455.175, 417.012, 52855.045 25/02/10,23:03:59,16,08,1, 11.9,1,1, 5.485, 10455.189, 417.001, 52855.077 25/02/10,23:03:59,17,08,1, 11.9,1,1, 5.485, 10455.220, 417.008, 52855.074 25/02/10,23:03:59,18,08,1, 11.9,1,1, 5.485, 10455.211, 416.993, 52855.079 25/02/10,23:03:59,19,08,1, 11.9,1,1, 5.485, 10455.224, 416.988, 52855.123 25/02/10,23:04:00,00,08,1, 11.9,1,1, 5.492, 10455.221, 416.988, 52855.123 25/02/10,23:04:00,01,08,1, 11.9,1,1, 5.492, 10455.254, 416.980, 52855.074 25/02/10,23:04:00,02,08,1, 11.9,1,1, 5.492, 10455.274, 416.950, 52854.987 25/02/10,23:04:00,03,08,1, 11.9,1,1, 5.492, 10455.285, 416.954, 52855.037 25/02/10,23:04:00,04,08,1, 11.9,1,1, 5.492, 10455.324, 416.942, 52855.061 25/02/10,23:04:00,05,08,1, 11.9,1,1, 5.492, 10455.329, 416.956, 52855.018 25/02/10,23:04:00,06,08,1, 11.9,1,1, 5.492, 10455.318, 416.963, 52855.081 25/02/10,23:04:00,07,08,1, 11.9,1,1, 5.492, 10455.332, 416.976, 52855.028 25/02/10,23:04:00,08,08,1, 11.9,1,1, 5.492, 10455.360, 416.934, 52855.089 25/02/10,23:04:00,09,08,1, 11.9,1,1, 5.492, 10455.346, 416.953, 52855.112 25/02/10,23:04:00,10,08,1, 11.9,1,1, 5.492, 10455.363, 416.933, 52855.028 25/02/10,23:04:00,11,08,1, 11.9,1,1, 5.492, 10455.365, 416.940, 52855.053 25/02/10,23:04:00,12,08,1, 11.9,1,1, 5.492, 10455.389, 416.949, 52855.097 25/02/10,23:04:00,13,08,1, 11.9,1,1, 5.492, 10455.404, 416.937, 52855.105 25/02/10,23:04:00,14,08,1, 11.9,1,1, 5.492, 10455.414, 416.919, 52855.035 25/02/10,23:04:00,15,08,1, 11.9,1,1, 5.492, 10455.444, 416.925, 52855.021 25/02/10,23:04:00,16,08,1, 11.9,1,1, 5.492, 10455.447, 416.915, 52855.044 25/02/10,23:04:00,17,08,1, 11.9,1,1, 5.492, 10455.457, 416.907, 52855.100 25/02/10,23:04:00,18,08,1, 11.9,1,1, 5.492, 10455.462, 416.875, 52855.126 25/02/10,23:04:00,19,08,1, 11.9,1,1, 5.492, 10455.493, 416.892, 52855.112 25/02/10,23:04:01,00,08,1, 11.9,1,1, 5.492, 10455.488, 416.892, 52855.112 25/02/10,23:04:01,01,08,1, 11.9,1,1, 5.492, 10455.536, 416.910, 52855.161 25/02/10,23:04:01,02,08,1, 11.9,1,1, 5.492, 10455.516, 416.915, 52855.092 25/02/10,23:04:01,03,08,1, 11.9,1,1, 5.492, 10455.541, 416.905, 52855.118 25/02/10,23:04:01,04,08,1, 11.9,1,1, 5.492, 10455.527, 416.917, 52855.153 25/02/10,23:04:01,05,08,1, 11.9,1,1, 5.492, 10455.553, 416.903, 52855.111 25/02/10,23:04:01,06,08,1, 11.9,1,1, 5.492, 10455.570, 416.898, 52855.124 25/02/10,23:04:01,07,08,1, 11.9,1,1, 5.492, 10455.585, 416.884, 52855.139 25/02/10,23:04:01,08,08,1, 11.9,1,1, 5.492, 10455.604, 416.886, 52855.087 25/02/10,23:04:01,09,08,1, 11.9,1,1, 5.492, 10455.608, 416.889, 52855.069 25/02/10,23:04:01,10,08,1, 11.9,1,1, 5.492, 10455.629, 416.885, 52855.135 25/02/10,23:04:01,11,08,1, 11.9,1,1, 5.492, 10455.633, 416.858, 52855.190 25/02/10,23:04:01,12,08,1, 11.9,1,1, 5.492, 10455.650, 416.869, 52855.197 25/02/10,23:04:01,13,08,1, 11.9,1,1, 5.492, 10455.639, 416.884, 52855.343 25/02/10,23:04:01,14,08,1, 11.9,1,1, 5.492, 10455.624, 416.873, 52855.203 25/02/10,23:04:01,15,08,1, 11.9,1,1, 5.492, 10455.669, 416.862, 52855.225 25/02/10,23:04:01,16,08,1, 11.9,1,1, 5.492, 10455.697, 416.850, 52855.174 25/02/10,23:04:01,17,08,1, 11.9,1,1, 5.492, 10455.670, 416.864, 52855.140 25/02/10,23:04:01,18,08,1, 11.9,1,1, 5.492, 10455.708, 416.835, 52855.147 25/02/10,23:04:01,19,08,1, 11.9,1,1, 5.492, 10455.728, 416.854, 52855.172 25/02/10,23:04:02,00,08,1, 11.9,1,1, 5.490, 10455.722, 416.854, 52855.172 25/02/10,23:04:02,01,08,1, 11.9,1,1, 5.490, 10455.758, 416.846, 52855.155 25/02/10,23:04:02,02,08,1, 11.9,1,1, 5.490, 10455.789, 416.841, 52855.142 25/02/10,23:04:02,03,08,1, 11.9,1,1, 5.490, 10455.781, 416.845, 52855.188 25/02/10,23:04:02,04,08,1, 11.9,1,1, 5.490, 10455.826, 416.854, 52855.385 25/02/10,23:04:02,05,08,1, 11.9,1,1, 5.490, 10455.818, 416.845, 52855.153 25/02/10,23:04:02,06,08,1, 11.9,1,1, 5.490, 10455.805, 416.847, 52855.204 25/02/10,23:04:02,07,08,1, 11.9,1,1, 5.490, 10455.850, 416.847, 52855.166 25/02/10,23:04:02,08,08,1, 11.9,1,1, 5.490, 10455.833, 416.813, 52855.152 25/02/10,23:04:02,09,08,1, 11.9,1,1, 5.490, 10455.855, 416.805, 52855.137 25/02/10,23:04:02,10,08,1, 11.9,1,1, 5.490, 10455.861, 416.827, 52855.156 25/02/10,23:04:02,11,08,1, 11.9,1,1, 5.490, 10455.898, 416.822, 52855.179 25/02/10,23:04:02,12,08,1, 11.9,1,1, 5.490, 10455.908, 416.808, 52855.208 25/02/10,23:04:02,13,08,1, 11.9,1,1, 5.490, 10455.934, 416.805, 52855.195 25/02/10,23:04:02,14,08,1, 11.9,1,1, 5.490, 10455.921, 416.815, 52855.190 25/02/10,23:04:02,15,08,1, 11.9,1,1, 5.490, 10455.947, 416.798, 52855.171 25/02/10,23:04:02,16,08,1, 11.9,1,1, 5.490, 10455.961, 416.811, 52855.173 25/02/10,23:04:02,17,08,1, 11.9,1,1, 5.490, 10455.938, 416.806, 52855.213 25/02/10,23:04:02,18,08,1, 11.9,1,1, 5.490, 10455.973, 416.807, 52855.242 25/02/10,23:04:02,19,08,1, 11.9,1,1, 5.490, 10455.974, 416.800, 52855.251 25/02/10,23:04:03,00,08,1, 11.9,1,1, 5.492, 10455.972, 416.800, 52855.251 25/02/10,23:04:03,01,08,1, 11.9,1,1, 5.492, 10456.005, 416.809, 52855.236 25/02/10,23:04:03,02,08,1, 11.9,1,1, 5.492, 10456.046, 416.786, 52855.255 25/02/10,23:04:03,03,08,1, 11.9,1,1, 5.492, 10456.045, 416.798, 52855.247 25/02/10,23:04:03,04,08,1, 11.9,1,1, 5.492, 10456.054, 416.775, 52855.248 25/02/10,23:04:03,05,08,1, 11.9,1,1, 5.492, 10456.066, 416.803, 52855.256 25/02/10,23:04:03,06,08,1, 11.9,1,1, 5.492, 10456.093, 416.773, 52855.241 25/02/10,23:04:03,07,08,1, 11.9,1,1, 5.492, 10456.091, 416.780, 52855.238 25/02/10,23:04:03,08,08,1, 11.9,1,1, 5.492, 10456.083, 416.763, 52855.260 25/02/10,23:04:03,09,08,1, 11.9,1,1, 5.492, 10456.112, 416.765, 52855.240 25/02/10,23:04:03,10,08,1, 11.9,1,1, 5.492, 10456.119, 416.765, 52855.215 25/02/10,23:04:03,11,08,1, 11.9,1,1, 5.492, 10456.126, 416.762, 52855.232 25/02/10,23:04:03,12,08,1, 11.9,1,1, 5.492, 10456.176, 416.749, 52855.208 25/02/10,23:04:03,13,08,1, 11.9,1,1, 5.492, 10456.149, 416.788, 52855.286 25/02/10,23:04:03,14,08,1, 11.9,1,1, 5.492, 10456.138, 416.755, 52855.285 25/02/10,23:04:03,15,08,1, 11.9,1,1, 5.492, 10456.173, 416.762, 52855.297 25/02/10,23:04:03,16,08,1, 11.9,1,1, 5.492, 10456.193, 416.743, 52855.267 25/02/10,23:04:03,17,08,1, 11.9,1,1, 5.492, 10456.215, 416.762, 52855.233 25/02/10,23:04:03,18,08,1, 11.9,1,1, 5.492, 10456.231, 416.771, 52855.226 25/02/10,23:04:03,19,08,1, 11.9,1,1, 5.492, 10456.230, 416.743, 52855.273 25/02/10,23:04:04,00,08,1, 12.0,1,1, 5.487, 10456.222, 416.743, 52855.273 25/02/10,23:04:04,01,08,1, 12.0,1,1, 5.487, 10456.267, 416.755, 52855.261 25/02/10,23:04:04,02,08,1, 12.0,1,1, 5.487, 10456.278, 416.736, 52855.251 25/02/10,23:04:04,03,08,1, 12.0,1,1, 5.487, 10456.267, 416.745, 52855.258 25/02/10,23:04:04,04,08,1, 12.0,1,1, 5.487, 10456.297, 416.762, 52855.268 25/02/10,23:04:04,05,08,1, 12.0,1,1, 5.487, 10456.305, 416.717, 52855.319 25/02/10,23:04:04,06,08,1, 12.0,1,1, 5.487, 10456.310, 416.762, 52855.332 25/02/10,23:04:04,07,08,1, 12.0,1,1, 5.487, 10456.317, 416.744, 52855.300 25/02/10,23:04:04,08,08,1, 12.0,1,1, 5.487, 10456.339, 416.740, 52855.365 25/02/10,23:04:04,09,08,1, 12.0,1,1, 5.487, 10456.354, 416.744, 52855.266 25/02/10,23:04:04,10,08,1, 12.0,1,1, 5.487, 10456.378, 416.743, 52855.290 25/02/10,23:04:04,11,08,1, 12.0,1,1, 5.487, 10456.379, 416.742, 52855.234 25/02/10,23:04:04,12,08,1, 12.0,1,1, 5.487, 10456.379, 416.722, 52855.318 25/02/10,23:04:04,13,08,1, 12.0,1,1, 5.487, 10456.409, 416.722, 52855.322 25/02/10,23:04:04,14,08,1, 12.0,1,1, 5.487, 10456.427, 416.711, 52855.279 25/02/10,23:04:04,15,08,1, 12.0,1,1, 5.487, 10456.434, 416.739, 52855.289 25/02/10,23:04:04,16,08,1, 12.0,1,1, 5.487, 10456.445, 416.709, 52855.377 25/02/10,23:04:04,17,08,1, 12.0,1,1, 5.487, 10456.456, 416.708, 52855.348 25/02/10,23:04:04,18,08,1, 12.0,1,1, 5.487, 10456.484, 416.717, 52855.351 25/02/10,23:04:04,19,08,1, 12.0,1,1, 5.487, 10456.484, 416.730, 52855.386 25/02/10,23:04:05,00,08,1, 11.9,1,1, 5.487, 10456.481, 416.730, 52855.386 25/02/10,23:04:05,01,08,1, 11.9,1,1, 5.487, 10456.487, 416.725, 52855.390 25/02/10,23:04:05,02,08,1, 11.9,1,1, 5.487, 10456.508, 416.726, 52855.380 25/02/10,23:04:05,03,08,1, 11.9,1,1, 5.487, 10456.516, 416.722, 52855.378 25/02/10,23:04:05,04,08,1, 11.9,1,1, 5.487, 10456.539, 416.701, 52855.389 25/02/10,23:04:05,05,08,1, 11.9,1,1, 5.487, 10456.552, 416.701, 52855.349 25/02/10,23:04:05,06,08,1, 11.9,1,1, 5.487, 10456.569, 416.697, 52855.374 25/02/10,23:04:05,07,08,1, 11.9,1,1, 5.487, 10456.554, 416.697, 52855.297 25/02/10,23:04:05,08,08,1, 11.9,1,1, 5.487, 10456.563, 416.717, 52855.348 25/02/10,23:04:05,09,08,1, 11.9,1,1, 5.487, 10456.598, 416.704, 52855.332 25/02/10,23:04:05,10,08,1, 11.9,1,1, 5.487, 10456.598, 416.704, 52855.321 25/02/10,23:04:05,11,08,1, 11.9,1,1, 5.487, 10456.623, 416.675, 52855.356 25/02/10,23:04:05,12,08,1, 11.9,1,1, 5.487, 10456.627, 416.663, 52855.357 25/02/10,23:04:05,13,08,1, 11.9,1,1, 5.487, 10456.654, 416.704, 52855.314 25/02/10,23:04:05,14,08,1, 11.9,1,1, 5.487, 10456.638, 416.686, 52855.391 25/02/10,23:04:05,15,08,1, 11.9,1,1, 5.487, 10456.660, 416.695, 52855.404 25/02/10,23:04:05,16,08,1, 11.9,1,1, 5.487, 10456.681, 416.661, 52855.416 25/02/10,23:04:05,17,08,1, 11.9,1,1, 5.487, 10456.669, 416.671, 52855.433 25/02/10,23:04:05,18,08,1, 11.9,1,1, 5.487, 10456.714, 416.674, 52855.333 25/02/10,23:04:05,19,08,1, 11.9,1,1, 5.487, 10456.729, 416.667, 52855.337 25/02/10,23:04:06,00,08,1, 11.9,1,1, 5.489, 10456.723, 416.667, 52855.337 25/02/10,23:04:06,01,08,1, 11.9,1,1, 5.489, 10456.747, 416.658, 52855.399 25/02/10,23:04:06,02,08,1, 11.9,1,1, 5.489, 10456.732, 416.647, 52855.376 25/02/10,23:04:06,03,08,1, 11.9,1,1, 5.489, 10456.744, 416.661, 52855.385 25/02/10,23:04:06,04,08,1, 11.9,1,1, 5.489, 10456.777, 416.633, 52855.318 25/02/10,23:04:06,05,08,1, 11.9,1,1, 5.489, 10456.768, 416.649, 52855.335 25/02/10,23:04:06,06,08,1, 11.9,1,1, 5.489, 10456.802, 416.659, 52855.380 25/02/10,23:04:06,07,08,1, 11.9,1,1, 5.489, 10456.790, 416.647, 52855.396 25/02/10,23:04:06,08,08,1, 11.9,1,1, 5.489, 10456.788, 416.642, 52855.430 25/02/10,23:04:06,09,08,1, 11.9,1,1, 5.489, 10456.809, 416.649, 52855.476 25/02/10,23:04:06,10,08,1, 11.9,1,1, 5.489, 10456.839, 416.629, 52855.450 25/02/10,23:04:06,11,08,1, 11.9,1,1, 5.489, 10456.837, 416.613, 52855.396 25/02/10,23:04:06,12,08,1, 11.9,1,1, 5.489, 10456.860, 416.635, 52855.399 25/02/10,23:04:06,13,08,1, 11.9,1,1, 5.489, 10456.863, 416.632, 52855.417 25/02/10,23:04:06,14,08,1, 11.9,1,1, 5.489, 10456.854, 416.622, 52855.445 25/02/10,23:04:06,15,08,1, 11.9,1,1, 5.489, 10456.865, 416.621, 52855.469 25/02/10,23:04:06,16,08,1, 11.9,1,1, 5.489, 10456.875, 416.627, 52855.462 25/02/10,23:04:06,17,08,1, 11.9,1,1, 5.489, 10456.888, 416.614, 52855.432 25/02/10,23:04:06,18,08,1, 11.9,1,1, 5.489, 10456.910, 416.620, 52855.406 25/02/10,23:04:06,19,08,1, 11.9,1,1, 5.489, 10456.929, 416.606, 52855.434 25/02/10,23:04:07,00,09,1, 11.9,1,1, 5.490, 10456.923, 416.606, 52855.434 25/02/10,23:04:07,01,09,1, 11.9,1,1, 5.490, 10456.933, 416.626, 52855.469 25/02/10,23:04:07,02,09,1, 11.9,1,1, 5.490, 10456.942, 416.614, 52855.455 25/02/10,23:04:07,03,09,1, 11.9,1,1, 5.490, 10456.964, 416.610, 52855.477 25/02/10,23:04:07,04,09,1, 11.9,1,1, 5.490, 10456.965, 416.608, 52855.445 25/02/10,23:04:07,05,09,1, 11.9,1,1, 5.490, 10456.950, 416.607, 52855.424 25/02/10,23:04:07,06,09,1, 11.9,1,1, 5.490, 10456.973, 416.600, 52855.439 25/02/10,23:04:07,07,09,1, 11.9,1,1, 5.490, 10457.006, 416.580, 52855.467 25/02/10,23:04:07,08,09,1, 11.9,1,1, 5.490, 10456.992, 416.574, 52855.476 25/02/10,23:04:07,09,09,1, 11.9,1,1, 5.490, 10457.016, 416.564, 52855.466 25/02/10,23:04:07,10,09,1, 11.9,1,1, 5.490, 10457.004, 416.584, 52855.484 25/02/10,23:04:07,11,09,1, 11.9,1,1, 5.490, 10457.027, 416.590, 52855.460 25/02/10,23:04:07,12,09,1, 11.9,1,1, 5.490, 10457.014, 416.576, 52855.430 25/02/10,23:04:07,13,09,1, 11.9,1,1, 5.490, 10457.042, 416.577, 52855.482 25/02/10,23:04:07,14,09,1, 11.9,1,1, 5.490, 10457.051, 416.568, 52855.528 25/02/10,23:04:07,15,09,1, 11.9,1,1, 5.490, 10457.043, 416.572, 52855.452 25/02/10,23:04:07,16,09,1, 11.9,1,1, 5.490, 10457.075, 416.600, 52855.475 25/02/10,23:04:07,17,09,1, 11.9,1,1, 5.490, 10457.069, 416.594, 52855.525 25/02/10,23:04:07,18,09,1, 11.9,1,1, 5.490, 10457.062, 416.585, 52855.542 25/02/10,23:04:07,19,09,1, 11.9,1,1, 5.490, 10457.087, 416.563, 52855.466 25/02/10,23:04:08,00,10,1, 11.9,1,1, 5.493, 10457.082, 416.563, 52855.466 25/02/10,23:04:08,01,10,1, 11.9,1,1, 5.493, 10457.089, 416.574, 52855.500 25/02/10,23:04:08,02,10,1, 11.9,1,1, 5.493, 10457.104, 416.554, 52855.500 25/02/10,23:04:08,03,10,1, 11.9,1,1, 5.493, 10457.103, 416.526, 52855.516 25/02/10,23:04:08,04,10,1, 11.9,1,1, 5.493, 10457.144, 416.544, 52855.525 25/02/10,23:04:08,05,10,1, 11.9,1,1, 5.493, 10457.149, 416.525, 52855.504 25/02/10,23:04:08,06,10,1, 11.9,1,1, 5.493, 10457.133, 416.536, 52855.519 25/02/10,23:04:08,07,10,1, 11.9,1,1, 5.493, 10457.168, 416.534, 52855.524 25/02/10,23:04:08,08,10,1, 11.9,1,1, 5.493, 10457.154, 416.549, 52855.523 25/02/10,23:04:08,09,10,1, 11.9,1,1, 5.493, 10457.166, 416.541, 52855.579 25/02/10,23:04:08,10,10,1, 11.9,1,1, 5.493, 10457.147, 416.538, 52855.532 25/02/10,23:04:08,11,10,1, 11.9,1,1, 5.493, 10457.181, 416.546, 52855.522 25/02/10,23:04:08,12,10,1, 11.9,1,1, 5.493, 10457.210, 416.526, 52855.468 25/02/10,23:04:08,13,10,1, 11.9,1,1, 5.493, 10457.215, 416.529, 52855.467 25/02/10,23:04:08,14,10,1, 11.9,1,1, 5.493, 10457.211, 416.532, 52855.542 25/02/10,23:04:08,15,10,1, 11.9,1,1, 5.493, 10457.221, 416.521, 52855.560 25/02/10,23:04:08,16,10,1, 11.9,1,1, 5.493, 10457.230, 416.532, 52855.586 25/02/10,23:04:08,17,10,1, 11.9,1,1, 5.493, 10457.235, 416.522, 52855.525 25/02/10,23:04:08,18,10,1, 11.9,1,1, 5.493, 10457.243, 416.513, 52855.579 25/02/10,23:04:08,19,10,1, 11.9,1,1, 5.493, 10457.249, 416.513, 52855.509 25/02/10,23:04:09,00,09,1, 12.0,1,1, 5.486, 10457.249, 416.513, 52855.509 25/02/10,23:04:09,01,09,1, 12.0,1,1, 5.486, 10457.254, 416.517, 52855.553 25/02/10,23:04:09,02,09,1, 12.0,1,1, 5.486, 10457.281, 416.513, 52855.570 25/02/10,23:04:09,03,09,1, 12.0,1,1, 5.486, 10457.301, 416.506, 52855.550 25/02/10,23:04:09,04,09,1, 12.0,1,1, 5.486, 10457.299, 416.517, 52855.587 25/02/10,23:04:09,05,09,1, 12.0,1,1, 5.486, 10457.284, 416.511, 52855.591 25/02/10,23:04:09,06,09,1, 12.0,1,1, 5.486, 10457.291, 416.506, 52855.619 25/02/10,23:04:09,07,09,1, 12.0,1,1, 5.486, 10457.329, 416.494, 52855.562 25/02/10,23:04:09,08,09,1, 12.0,1,1, 5.486, 10457.317, 416.521, 52855.619 25/02/10,23:04:09,09,09,1, 12.0,1,1, 5.486, 10457.311, 416.506, 52855.625 25/02/10,23:04:09,10,09,1, 12.0,1,1, 5.486, 10457.345, 416.493, 52855.546 25/02/10,23:04:09,11,09,1, 12.0,1,1, 5.486, 10457.322, 416.485, 52855.553 25/02/10,23:04:09,12,09,1, 12.0,1,1, 5.486, 10457.338, 416.471, 52855.599 25/02/10,23:04:09,13,09,1, 12.0,1,1, 5.486, 10457.348, 416.483, 52855.525 25/02/10,23:04:09,14,09,1, 12.0,1,1, 5.486, 10457.347, 416.477, 52855.577 25/02/10,23:04:09,15,09,1, 12.0,1,1, 5.486, 10457.385, 416.474, 52855.620 25/02/10,23:04:09,16,09,1, 12.0,1,1, 5.486, 10457.381, 416.469, 52855.593 25/02/10,23:04:09,17,09,1, 12.0,1,1, 5.486, 10457.390, 416.469, 52855.611 25/02/10,23:04:09,18,09,1, 12.0,1,1, 5.486, 10457.395, 416.461, 52855.635 25/02/10,23:04:09,19,09,1, 12.0,1,1, 5.486, 10457.401, 416.500, 52855.645 25/02/10,23:04:10,00,09,1, 11.8,1,1, 5.487, 10457.399, 416.500, 52855.645 25/02/10,23:04:10,01,09,1, 11.8,1,1, 5.487, 10457.429, 416.479, 52855.594 25/02/10,23:04:10,02,09,1, 11.8,1,1, 5.487, 10457.434, 416.484, 52855.541 25/02/10,23:04:10,03,09,1, 11.8,1,1, 5.487, 10457.409, 416.511, 52855.617 25/02/10,23:04:10,04,09,1, 11.8,1,1, 5.487, 10457.456, 416.480, 52855.614 25/02/10,23:04:10,05,09,1, 11.8,1,1, 5.487, 10457.421, 416.464, 52855.603 25/02/10,23:04:10,06,09,1, 11.8,1,1, 5.487, 10457.427, 416.484, 52855.607 25/02/10,23:04:10,07,09,1, 11.8,1,1, 5.487, 10457.439, 416.446, 52855.602 25/02/10,23:04:10,08,09,1, 11.8,1,1, 5.487, 10457.465, 416.464, 52855.635 25/02/10,23:04:10,09,09,1, 11.8,1,1, 5.487, 10457.439, 416.467, 52855.633 25/02/10,23:04:10,10,09,1, 11.8,1,1, 5.487, 10457.458, 416.450, 52855.632 25/02/10,23:04:10,11,09,1, 11.8,1,1, 5.487, 10457.446, 416.438, 52855.655 25/02/10,23:04:10,12,09,1, 11.8,1,1, 5.487, 10457.487, 416.431, 52855.594 25/02/10,23:04:10,13,09,1, 11.8,1,1, 5.487, 10457.482, 416.440, 52855.614 25/02/10,23:04:10,14,09,1, 11.8,1,1, 5.487, 10457.486, 416.431, 52855.656 25/02/10,23:04:10,15,09,1, 11.8,1,1, 5.487, 10457.504, 416.436, 52855.600 25/02/10,23:04:10,16,09,1, 11.8,1,1, 5.487, 10457.505, 416.440, 52855.561 25/02/10,23:04:10,17,09,1, 11.8,1,1, 5.487, 10457.522, 416.437, 52855.687 25/02/10,23:04:10,18,09,1, 11.8,1,1, 5.487, 10457.498, 416.443, 52855.665 25/02/10,23:04:10,19,09,1, 11.8,1,1, 5.487, 10457.517, 416.419, 52855.615 25/02/10,23:04:11,00,09,1, 12.0,1,1, 5.485, 10457.516, 416.419, 52855.615 25/02/10,23:04:11,01,09,1, 12.0,1,1, 5.485, 10457.547, 416.408, 52855.612 25/02/10,23:04:11,02,09,1, 12.0,1,1, 5.485, 10457.536, 416.434, 52855.637 25/02/10,23:04:11,03,09,1, 12.0,1,1, 5.485, 10457.550, 416.421, 52855.696 25/02/10,23:04:11,04,09,1, 12.0,1,1, 5.485, 10457.548, 416.436, 52855.704 25/02/10,23:04:11,05,09,1, 12.0,1,1, 5.485, 10457.565, 416.425, 52855.687 25/02/10,23:04:11,06,09,1, 12.0,1,1, 5.485, 10457.553, 416.437, 52855.628 25/02/10,23:04:11,07,09,1, 12.0,1,1, 5.485, 10457.574, 416.431, 52855.652 25/02/10,23:04:11,08,09,1, 12.0,1,1, 5.485, 10457.572, 416.432, 52855.664 25/02/10,23:04:11,09,09,1, 12.0,1,1, 5.485, 10457.575, 416.425, 52855.656 25/02/10,23:04:11,10,09,1, 12.0,1,1, 5.485, 10457.585, 416.414, 52855.666 25/02/10,23:04:11,11,09,1, 12.0,1,1, 5.485, 10457.576, 416.429, 52855.696 25/02/10,23:04:11,12,09,1, 12.0,1,1, 5.485, 10457.594, 416.427, 52855.793 25/02/10,23:04:11,13,09,1, 12.0,1,1, 5.485, 10457.596, 416.386, 52855.660 25/02/10,23:04:11,14,09,1, 12.0,1,1, 5.485, 10457.612, 416.389, 52855.673 25/02/10,23:04:11,15,09,1, 12.0,1,1, 5.485, 10457.591, 416.406, 52855.728 25/02/10,23:04:11,16,09,1, 12.0,1,1, 5.485, 10457.606, 416.400, 52855.661 25/02/10,23:04:11,17,09,1, 12.0,1,1, 5.485, 10457.601, 416.404, 52855.737 25/02/10,23:04:11,18,09,1, 12.0,1,1, 5.485, 10457.640, 416.412, 52855.786 25/02/10,23:04:11,19,09,1, 12.0,1,1, 5.485, 10457.610, 416.416, 52855.758 25/02/10,23:04:12,00,08,1, 12.0,1,1, 5.485, 10457.608, 416.416, 52855.758 25/02/10,23:04:12,01,08,1, 12.0,1,1, 5.485, 10457.655, 416.430, 52855.714 25/02/10,23:04:12,02,08,1, 12.0,1,1, 5.485, 10457.628, 416.422, 52855.688 25/02/10,23:04:12,03,08,1, 12.0,1,1, 5.485, 10457.617, 416.421, 52855.712 25/02/10,23:04:12,04,08,1, 12.0,1,1, 5.485, 10457.628, 416.429, 52855.724 25/02/10,23:04:12,05,08,1, 12.0,1,1, 5.485, 10457.624, 416.400, 52855.752 25/02/10,23:04:12,06,08,1, 12.0,1,1, 5.485, 10457.660, 416.399, 52855.693 25/02/10,23:04:12,07,08,1, 12.0,1,1, 5.485, 10457.641, 416.399, 52855.682 25/02/10,23:04:12,08,08,1, 12.0,1,1, 5.485, 10457.632, 416.401, 52855.745 25/02/10,23:04:12,09,08,1, 12.0,1,1, 5.485, 10457.644, 416.415, 52855.713 25/02/10,23:04:12,10,08,1, 12.0,1,1, 5.485, 10457.666, 416.394, 52855.724 25/02/10,23:04:12,11,08,1, 12.0,1,1, 5.485, 10457.628, 416.384, 52855.730 25/02/10,23:04:12,12,08,1, 12.0,1,1, 5.485, 10457.649, 416.379, 52855.747 25/02/10,23:04:12,13,08,1, 12.0,1,1, 5.485, 10457.656, 416.372, 52855.738 25/02/10,23:04:12,14,08,1, 12.0,1,1, 5.485, 10457.661, 416.393, 52855.736 25/02/10,23:04:12,15,08,1, 12.0,1,1, 5.485, 10457.670, 416.359, 52855.731 25/02/10,23:04:12,16,08,1, 12.0,1,1, 5.485, 10457.673, 416.370, 52855.693 25/02/10,23:04:12,17,08,1, 12.0,1,1, 5.485, 10457.697, 416.376, 52855.740 25/02/10,23:04:12,18,08,1, 12.0,1,1, 5.485, 10457.696, 416.369, 52855.755 25/02/10,23:04:12,19,08,1, 12.0,1,1, 5.485, 10457.684, 416.371, 52855.774 25/02/10,23:04:13,00,08,1, 11.9,1,1, 5.486, 10457.683, 416.371, 52855.774 25/02/10,23:04:13,01,08,1, 11.9,1,1, 5.486, 10457.684, 416.389, 52855.774 25/02/10,23:04:13,02,08,1, 11.9,1,1, 5.486, 10457.706, 416.368, 52855.762 25/02/10,23:04:13,03,08,1, 11.9,1,1, 5.486, 10457.705, 416.376, 52855.794 25/02/10,23:04:13,04,08,1, 11.9,1,1, 5.486, 10457.697, 416.402, 52855.785 25/02/10,23:04:13,05,08,1, 11.9,1,1, 5.486, 10457.706, 416.374, 52855.833 25/02/10,23:04:13,06,08,1, 11.9,1,1, 5.486, 10457.712, 416.386, 52855.788 25/02/10,23:04:13,07,08,1, 11.9,1,1, 5.486, 10457.698, 416.368, 52855.785 25/02/10,23:04:13,08,08,1, 11.9,1,1, 5.486, 10457.721, 416.364, 52855.762 25/02/10,23:04:13,09,08,1, 11.9,1,1, 5.486, 10457.694, 416.357, 52855.736 25/02/10,23:04:13,10,08,1, 11.9,1,1, 5.486, 10457.722, 416.368, 52855.781 25/02/10,23:04:13,11,08,1, 11.9,1,1, 5.486, 10457.712, 416.361, 52855.780 25/02/10,23:04:13,12,08,1, 11.9,1,1, 5.486, 10457.692, 416.369, 52855.803 25/02/10,23:04:13,13,08,1, 11.9,1,1, 5.486, 10457.679, 416.386, 52855.796 25/02/10,23:04:13,14,08,1, 11.9,1,1, 5.486, 10457.729, 416.355, 52855.839 25/02/10,23:04:13,15,08,1, 11.9,1,1, 5.486, 10457.718, 416.337, 52855.816 25/02/10,23:04:13,16,08,1, 11.9,1,1, 5.486, 10457.715, 416.385, 52855.841 25/02/10,23:04:13,17,08,1, 11.9,1,1, 5.486, 10457.713, 416.369, 52855.784 25/02/10,23:04:13,18,08,1, 11.9,1,1, 5.486, 10457.731, 416.362, 52855.843 25/02/10,23:04:13,19,08,1, 11.9,1,1, 5.486, 10457.742, 416.321, 52855.821 25/02/10,23:04:14,00,09,1, 11.9,1,1, 5.488, 10457.741, 416.321, 52855.821 25/02/10,23:04:14,01,09,1, 11.9,1,1, 5.488, 10457.731, 416.363, 52855.850 25/02/10,23:04:14,02,09,1, 11.9,1,1, 5.488, 10457.708, 416.355, 52855.822 25/02/10,23:04:14,03,09,1, 11.9,1,1, 5.488, 10457.742, 416.333, 52855.747 25/02/10,23:04:14,04,09,1, 11.9,1,1, 5.488, 10457.737, 416.345, 52855.804 25/02/10,23:04:14,05,09,1, 11.9,1,1, 5.488, 10457.740, 416.350, 52855.813 25/02/10,23:04:14,06,09,1, 11.9,1,1, 5.488, 10457.730, 416.356, 52855.797 25/02/10,23:04:14,07,09,1, 11.9,1,1, 5.488, 10457.714, 416.331, 52855.820 25/02/10,23:04:14,08,09,1, 11.9,1,1, 5.488, 10457.738, 416.343, 52855.833 25/02/10,23:04:14,09,09,1, 11.9,1,1, 5.488, 10457.773, 416.327, 52855.576 25/02/10,23:04:14,10,09,1, 11.9,1,1, 5.488, 10457.733, 416.363, 52855.870 25/02/10,23:04:14,11,09,1, 11.9,1,1, 5.488, 10457.743, 416.353, 52855.865 25/02/10,23:04:14,12,09,1, 11.9,1,1, 5.488, 10457.706, 416.369, 52855.884 25/02/10,23:04:14,13,09,1, 11.9,1,1, 5.488, 10457.694, 416.346, 52855.972 25/02/10,23:04:14,14,09,1, 11.9,1,1, 5.488, 10457.735, 416.352, 52855.843 25/02/10,23:04:14,15,09,1, 11.9,1,1, 5.488, 10457.701, 416.350, 52855.918 25/02/10,23:04:14,16,09,1, 11.9,1,1, 5.488, 10457.767, 416.326, 52855.845 25/02/10,23:04:14,17,09,1, 11.9,1,1, 5.488, 10457.747, 416.333, 52855.823 25/02/10,23:04:14,18,09,1, 11.9,1,1, 5.488, 10457.740, 416.303, 52855.831 25/02/10,23:04:14,19,09,1, 11.9,1,1, 5.488, 10457.737, 416.308, 52855.876 25/02/10,23:04:15,00,10,1, 11.9,1,1, 5.489, 10457.733, 416.308, 52855.876 25/02/10,23:04:15,01,10,1, 11.9,1,1, 5.489, 10457.726, 416.324, 52855.882 25/02/10,23:04:15,02,10,1, 11.9,1,1, 5.489, 10457.758, 416.319, 52855.952 25/02/10,23:04:15,03,10,1, 11.9,1,1, 5.489, 10457.721, 416.295, 52855.916 25/02/10,23:04:15,04,10,1, 11.9,1,1, 5.489, 10457.730, 416.307, 52855.926 25/02/10,23:04:15,05,10,1, 11.9,1,1, 5.489, 10457.768, 416.294, 52855.911 25/02/10,23:04:15,06,10,1, 11.9,1,1, 5.489, 10457.755, 416.315, 52855.927 25/02/10,23:04:15,07,10,1, 11.9,1,1, 5.489, 10457.739, 416.316, 52855.911 25/02/10,23:04:15,08,10,1, 11.9,1,1, 5.489, 10457.727, 416.281, 52855.908 25/02/10,23:04:15,09,10,1, 11.9,1,1, 5.489, 10457.736, 416.282, 52855.873 25/02/10,23:04:15,10,10,1, 11.9,1,1, 5.489, 10457.730, 416.323, 52855.895 25/02/10,23:04:15,11,10,1, 11.9,1,1, 5.489, 10457.748, 416.317, 52855.886 25/02/10,23:04:15,12,10,1, 11.9,1,1, 5.489, 10457.727, 416.299, 52855.856 25/02/10,23:04:15,13,10,1, 11.9,1,1, 5.489, 10457.737, 416.307, 52855.879 25/02/10,23:04:15,14,10,1, 11.9,1,1, 5.489, 10457.753, 416.297, 52855.922 25/02/10,23:04:15,15,10,1, 11.9,1,1, 5.489, 10457.725, 416.292, 52855.936 25/02/10,23:04:15,16,10,1, 11.9,1,1, 5.489, 10457.705, 416.289, 52855.957 25/02/10,23:04:15,17,10,1, 11.9,1,1, 5.489, 10457.743, 416.269, 52855.905 25/02/10,23:04:15,18,10,1, 11.9,1,1, 5.489, 10457.733, 416.308, 52855.929 25/02/10,23:04:15,19,10,1, 11.9,1,1, 5.489, 10457.714, 416.292, 52855.947 25/02/10,23:04:16,00,09,1, 11.9,1,1, 5.491, 10457.708, 416.292, 52855.947 25/02/10,23:04:16,01,09,1, 11.9,1,1, 5.491, 10457.746, 416.268, 52855.984 25/02/10,23:04:16,02,09,1, 11.9,1,1, 5.491, 10457.727, 416.293, 52855.972 25/02/10,23:04:16,03,09,1, 11.9,1,1, 5.491, 10457.720, 416.292, 52855.958 25/02/10,23:04:16,04,09,1, 11.9,1,1, 5.491, 10457.722, 416.287, 52855.914 25/02/10,23:04:16,05,09,1, 11.9,1,1, 5.491, 10457.733, 416.263, 52855.882 25/02/10,23:04:16,06,09,1, 11.9,1,1, 5.491, 10457.728, 416.287, 52855.968 25/02/10,23:04:16,07,09,1, 11.9,1,1, 5.491, 10457.723, 416.268, 52855.934 25/02/10,23:04:16,08,09,1, 11.9,1,1, 5.491, 10457.723, 416.275, 52855.951 25/02/10,23:04:16,09,09,1, 11.9,1,1, 5.491, 10457.699, 416.260, 52855.956 25/02/10,23:04:16,10,09,1, 11.9,1,1, 5.491, 10457.694, 416.259, 52855.932 25/02/10,23:04:16,11,09,1, 11.9,1,1, 5.491, 10457.709, 416.264, 52855.935 25/02/10,23:04:16,12,09,1, 11.9,1,1, 5.491, 10457.696, 416.277, 52855.954 25/02/10,23:04:16,13,09,1, 11.9,1,1, 5.491, 10457.700, 416.250, 52855.936 25/02/10,23:04:16,14,09,1, 11.9,1,1, 5.491, 10457.716, 416.278, 52855.977 25/02/10,23:04:16,15,09,1, 11.9,1,1, 5.491, 10457.687, 416.251, 52855.953 25/02/10,23:04:16,16,09,1, 11.9,1,1, 5.491, 10457.687, 416.266, 52855.964 25/02/10,23:04:16,17,09,1, 11.9,1,1, 5.491, 10457.713, 416.268, 52856.001 25/02/10,23:04:16,18,09,1, 11.9,1,1, 5.491, 10457.682, 416.239, 52855.951 25/02/10,23:04:16,19,09,1, 11.9,1,1, 5.491, 10457.702, 416.248, 52855.920 25/02/10,23:04:17,00,10,1, 11.9,1,1, 5.488, 10457.699, 416.248, 52855.920 25/02/10,23:04:17,01,10,1, 11.9,1,1, 5.488, 10457.700, 416.235, 52856.028 25/02/10,23:04:17,02,10,1, 11.9,1,1, 5.488, 10457.684, 416.242, 52855.983 25/02/10,23:04:17,03,10,1, 11.9,1,1, 5.488, 10457.714, 416.230, 52855.983 25/02/10,23:04:17,04,10,1, 11.9,1,1, 5.488, 10457.667, 416.246, 52855.999 25/02/10,23:04:17,05,10,1, 11.9,1,1, 5.488, 10457.717, 416.243, 52855.988 25/02/10,23:04:17,06,10,1, 11.9,1,1, 5.488, 10457.669, 416.219, 52855.973 25/02/10,23:04:17,07,10,1, 11.9,1,1, 5.488, 10457.691, 416.237, 52855.993 25/02/10,23:04:17,08,10,1, 11.9,1,1, 5.488, 10457.693, 416.229, 52856.007 25/02/10,23:04:17,09,10,1, 11.9,1,1, 5.488, 10457.671, 416.244, 52855.996 25/02/10,23:04:17,10,10,1, 11.9,1,1, 5.488, 10457.639, 416.257, 52855.983 25/02/10,23:04:17,11,10,1, 11.9,1,1, 5.488, 10457.685, 416.235, 52856.014 25/02/10,23:04:17,12,10,1, 11.9,1,1, 5.488, 10457.672, 416.244, 52855.940 25/02/10,23:04:17,13,10,1, 11.9,1,1, 5.488, 10457.669, 416.216, 52855.907 25/02/10,23:04:17,14,10,1, 11.9,1,1, 5.488, 10457.664, 416.256, 52856.010 25/02/10,23:04:17,15,10,1, 11.9,1,1, 5.488, 10457.651, 416.252, 52856.071 25/02/10,23:04:17,16,10,1, 11.9,1,1, 5.488, 10457.653, 416.246, 52856.093 25/02/10,23:04:17,17,10,1, 11.9,1,1, 5.488, 10457.620, 416.235, 52856.038 25/02/10,23:04:17,18,10,1, 11.9,1,1, 5.488, 10457.646, 416.242, 52856.024 25/02/10,23:04:17,19,10,1, 11.9,1,1, 5.488, 10457.642, 416.221, 52856.041 25/02/10,23:04:18,00,09,1, 12.0,1,1, 5.489, 10457.641, 416.221, 52856.041 25/02/10,23:04:18,01,09,1, 12.0,1,1, 5.489, 10457.619, 416.213, 52856.025 25/02/10,23:04:18,02,09,1, 12.0,1,1, 5.489, 10457.633, 416.228, 52856.081 25/02/10,23:04:18,03,09,1, 12.0,1,1, 5.489, 10457.625, 416.224, 52856.075 25/02/10,23:04:18,04,09,1, 12.0,1,1, 5.489, 10457.623, 416.248, 52856.027 25/02/10,23:04:18,05,09,1, 12.0,1,1, 5.489, 10457.626, 416.239, 52856.016 25/02/10,23:04:18,06,09,1, 12.0,1,1, 5.489, 10457.606, 416.225, 52856.013 25/02/10,23:04:18,07,09,1, 12.0,1,1, 5.489, 10457.620, 416.243, 52856.021 25/02/10,23:04:18,08,09,1, 12.0,1,1, 5.489, 10457.617, 416.253, 52856.035 25/02/10,23:04:18,09,09,1, 12.0,1,1, 5.489, 10457.603, 416.219, 52856.091 25/02/10,23:04:18,10,09,1, 12.0,1,1, 5.489, 10457.596, 416.198, 52856.068 25/02/10,23:04:18,11,09,1, 12.0,1,1, 5.489, 10457.627, 416.240, 52856.137 25/02/10,23:04:18,12,09,1, 12.0,1,1, 5.489, 10457.594, 416.201, 52856.081 25/02/10,23:04:18,13,09,1, 12.0,1,1, 5.489, 10457.584, 416.224, 52856.096 25/02/10,23:04:18,14,09,1, 12.0,1,1, 5.489, 10457.596, 416.217, 52856.064 25/02/10,23:04:18,15,09,1, 12.0,1,1, 5.489, 10457.588, 416.229, 52856.081 25/02/10,23:04:18,16,09,1, 12.0,1,1, 5.489, 10457.589, 416.215, 52856.138 25/02/10,23:04:18,17,09,1, 12.0,1,1, 5.489, 10457.585, 416.211, 52856.085 25/02/10,23:04:18,18,09,1, 12.0,1,1, 5.489, 10457.569, 416.214, 52856.079 25/02/10,23:04:18,19,09,1, 12.0,1,1, 5.489, 10457.574, 416.231, 52856.097 25/02/10,23:04:19,00,09,1, 11.9,1,1, 5.484, 10457.566, 416.231, 52856.097 25/02/10,23:04:19,01,09,1, 11.9,1,1, 5.484, 10457.584, 416.200, 52856.068 25/02/10,23:04:19,02,09,1, 11.9,1,1, 5.484, 10457.579, 416.210, 52856.099 25/02/10,23:04:19,03,09,1, 11.9,1,1, 5.484, 10457.572, 416.203, 52856.106 25/02/10,23:04:19,04,09,1, 11.9,1,1, 5.484, 10457.564, 416.196, 52856.151 25/02/10,23:04:19,05,09,1, 11.9,1,1, 5.484, 10457.566, 416.232, 52856.163 25/02/10,23:04:19,06,09,1, 11.9,1,1, 5.484, 10457.571, 416.215, 52856.137 25/02/10,23:04:19,07,09,1, 11.9,1,1, 5.484, 10457.555, 416.215, 52856.153 25/02/10,23:04:19,08,09,1, 11.9,1,1, 5.484, 10457.537, 416.210, 52856.125 25/02/10,23:04:19,09,09,1, 11.9,1,1, 5.484, 10457.548, 416.206, 52856.135 25/02/10,23:04:19,10,09,1, 11.9,1,1, 5.484, 10457.538, 416.191, 52856.113 25/02/10,23:04:19,11,09,1, 11.9,1,1, 5.484, 10457.545, 416.208, 52856.122 25/02/10,23:04:19,12,09,1, 11.9,1,1, 5.484, 10457.530, 416.217, 52856.102 25/02/10,23:04:19,13,09,1, 11.9,1,1, 5.484, 10457.534, 416.219, 52856.117 25/02/10,23:04:19,14,09,1, 11.9,1,1, 5.484, 10457.538, 416.221, 52856.129 25/02/10,23:04:19,15,09,1, 11.9,1,1, 5.484, 10457.555, 416.234, 52856.125 25/02/10,23:04:19,16,09,1, 11.9,1,1, 5.484, 10457.554, 416.227, 52856.136 25/02/10,23:04:19,17,09,1, 11.9,1,1, 5.484, 10457.561, 416.218, 52856.153 25/02/10,23:04:19,18,09,1, 11.9,1,1, 5.484, 10457.530, 416.222, 52856.184 25/02/10,23:04:19,19,09,1, 11.9,1,1, 5.484, 10457.535, 416.222, 52856.186 25/02/10,23:04:20,00,09,1, 12.0,1,1, 5.491, 10457.532, 416.222, 52856.186 25/02/10,23:04:20,01,09,1, 12.0,1,1, 5.491, 10457.516, 416.210, 52856.156 25/02/10,23:04:20,02,09,1, 12.0,1,1, 5.491, 10457.515, 416.198, 52856.161 25/02/10,23:04:20,03,09,1, 12.0,1,1, 5.491, 10457.524, 416.213, 52856.156 25/02/10,23:04:20,04,09,1, 12.0,1,1, 5.491, 10457.525, 416.231, 52856.158 25/02/10,23:04:20,05,09,1, 12.0,1,1, 5.491, 10457.506, 416.215, 52856.130 25/02/10,23:04:20,06,09,1, 12.0,1,1, 5.491, 10457.519, 416.193, 52856.106 25/02/10,23:04:20,07,09,1, 12.0,1,1, 5.491, 10457.499, 416.222, 52856.183 25/02/10,23:04:20,08,09,1, 12.0,1,1, 5.491, 10457.512, 416.218, 52856.198 25/02/10,23:04:20,09,09,1, 12.0,1,1, 5.491, 10457.492, 416.231, 52856.098 25/02/10,23:04:20,10,09,1, 12.0,1,1, 5.491, 10457.472, 416.220, 52856.139 25/02/10,23:04:20,11,09,1, 12.0,1,1, 5.491, 10457.489, 416.209, 52856.172 25/02/10,23:04:20,12,09,1, 12.0,1,1, 5.491, 10457.479, 416.208, 52856.202 25/02/10,23:04:20,13,09,1, 12.0,1,1, 5.491, 10457.482, 416.213, 52856.185 25/02/10,23:04:20,14,09,1, 12.0,1,1, 5.491, 10457.479, 416.221, 52856.154 25/02/10,23:04:20,15,09,1, 12.0,1,1, 5.491, 10457.490, 416.200, 52856.109 25/02/10,23:04:20,16,09,1, 12.0,1,1, 5.491, 10457.463, 416.216, 52856.126 25/02/10,23:04:20,17,09,1, 12.0,1,1, 5.491, 10457.458, 416.230, 52856.205 25/02/10,23:04:20,18,09,1, 12.0,1,1, 5.491, 10457.467, 416.218, 52856.229 25/02/10,23:04:20,19,09,1, 12.0,1,1, 5.491, 10457.468, 416.215, 52856.173 25/02/10,23:04:21,00,09,1, 11.9,1,1, 5.487, 10457.466, 416.215, 52856.173 25/02/10,23:04:21,01,09,1, 11.9,1,1, 5.487, 10457.444, 416.196, 52856.173 25/02/10,23:04:21,02,09,1, 11.9,1,1, 5.487, 10457.418, 416.233, 52856.247 25/02/10,23:04:21,03,09,1, 11.9,1,1, 5.487, 10457.433, 416.199, 52856.139 25/02/10,23:04:21,04,09,1, 11.9,1,1, 5.487, 10457.458, 416.185, 52856.150 25/02/10,23:04:21,05,09,1, 11.9,1,1, 5.487, 10457.420, 416.192, 52856.088 25/02/10,23:04:21,06,09,1, 11.9,1,1, 5.487, 10457.445, 416.196, 52856.225 25/02/10,23:04:21,07,09,1, 11.9,1,1, 5.487, 10457.467, 416.211, 52856.228 25/02/10,23:04:21,08,09,1, 11.9,1,1, 5.487, 10457.417, 416.183, 52856.206 25/02/10,23:04:21,09,09,1, 11.9,1,1, 5.487, 10457.423, 416.198, 52856.186 25/02/10,23:04:21,10,09,1, 11.9,1,1, 5.487, 10457.410, 416.180, 52856.283 25/02/10,23:04:21,11,09,1, 11.9,1,1, 5.487, 10457.436, 416.183, 52856.190 25/02/10,23:04:21,12,09,1, 11.9,1,1, 5.487, 10457.417, 416.209, 52856.294 25/02/10,23:04:21,13,09,1, 11.9,1,1, 5.487, 10457.417, 416.199, 52856.275 25/02/10,23:04:21,14,09,1, 11.9,1,1, 5.487, 10457.412, 416.168, 52856.229 25/02/10,23:04:21,15,09,1, 11.9,1,1, 5.487, 10457.424, 416.198, 52856.210 25/02/10,23:04:21,16,09,1, 11.9,1,1, 5.487, 10457.401, 416.167, 52856.162 25/02/10,23:04:21,17,09,1, 11.9,1,1, 5.487, 10457.417, 416.185, 52856.233 25/02/10,23:04:21,18,09,1, 11.9,1,1, 5.487, 10457.387, 416.191, 52856.255 25/02/10,23:04:21,19,09,1, 11.9,1,1, 5.487, 10457.376, 416.201, 52856.289 25/02/10,23:04:22,00,09,1, 11.9,1,1, 5.492, 10457.374, 416.201, 52856.289 25/02/10,23:04:22,01,09,1, 11.9,1,1, 5.492, 10457.359, 416.209, 52856.262 25/02/10,23:04:22,02,09,1, 11.9,1,1, 5.492, 10457.367, 416.183, 52856.228 25/02/10,23:04:22,03,09,1, 11.9,1,1, 5.492, 10457.389, 416.196, 52856.213 25/02/10,23:04:22,04,09,1, 11.9,1,1, 5.492, 10457.394, 416.206, 52856.241 25/02/10,23:04:22,05,09,1, 11.9,1,1, 5.492, 10457.373, 416.182, 52856.257 25/02/10,23:04:22,06,09,1, 11.9,1,1, 5.492, 10457.368, 416.187, 52856.258 25/02/10,23:04:22,07,09,1, 11.9,1,1, 5.492, 10457.359, 416.191, 52856.282 25/02/10,23:04:22,08,09,1, 11.9,1,1, 5.492, 10457.370, 416.195, 52856.245 25/02/10,23:04:22,09,09,1, 11.9,1,1, 5.492, 10457.358, 416.180, 52856.261 25/02/10,23:04:22,10,09,1, 11.9,1,1, 5.492, 10457.364, 416.171, 52856.238 25/02/10,23:04:22,11,09,1, 11.9,1,1, 5.492, 10457.358, 416.208, 52856.290 25/02/10,23:04:22,12,09,1, 11.9,1,1, 5.492, 10457.346, 416.174, 52856.254 25/02/10,23:04:22,13,09,1, 11.9,1,1, 5.492, 10457.370, 416.177, 52856.327 25/02/10,23:04:22,14,09,1, 11.9,1,1, 5.492, 10457.323, 416.184, 52856.313 25/02/10,23:04:22,15,09,1, 11.9,1,1, 5.492, 10457.352, 416.183, 52856.323 25/02/10,23:04:22,16,09,1, 11.9,1,1, 5.492, 10457.324, 416.192, 52856.322 25/02/10,23:04:22,17,09,1, 11.9,1,1, 5.492, 10457.348, 416.192, 52856.323 25/02/10,23:04:22,18,09,1, 11.9,1,1, 5.492, 10457.348, 416.206, 52856.328 25/02/10,23:04:22,19,09,1, 11.9,1,1, 5.492, 10457.317, 416.176, 52856.314 25/02/10,23:04:23,00,09,1, 11.9,1,1, 5.490, 10457.315, 416.176, 52856.314 25/02/10,23:04:23,01,09,1, 11.9,1,1, 5.490, 10457.319, 416.185, 52856.343 25/02/10,23:04:23,02,09,1, 11.9,1,1, 5.490, 10457.327, 416.172, 52856.308 25/02/10,23:04:23,03,09,1, 11.9,1,1, 5.490, 10457.313, 416.186, 52856.294 25/02/10,23:04:23,04,09,1, 11.9,1,1, 5.490, 10457.298, 416.185, 52856.307 25/02/10,23:04:23,05,09,1, 11.9,1,1, 5.490, 10457.267, 416.181, 52856.317 25/02/10,23:04:23,06,09,1, 11.9,1,1, 5.490, 10457.301, 416.157, 52856.345 25/02/10,23:04:23,07,09,1, 11.9,1,1, 5.490, 10457.291, 416.168, 52856.358 25/02/10,23:04:23,08,09,1, 11.9,1,1, 5.490, 10457.314, 416.182, 52856.379 25/02/10,23:04:23,09,09,1, 11.9,1,1, 5.490, 10457.304, 416.173, 52856.341 25/02/10,23:04:23,10,09,1, 11.9,1,1, 5.490, 10457.263, 416.177, 52856.351 25/02/10,23:04:23,11,09,1, 11.9,1,1, 5.490, 10457.272, 416.182, 52856.319 25/02/10,23:04:23,12,09,1, 11.9,1,1, 5.490, 10457.271, 416.200, 52856.342 25/02/10,23:04:23,13,09,1, 11.9,1,1, 5.490, 10457.268, 416.165, 52856.341 25/02/10,23:04:23,14,09,1, 11.9,1,1, 5.490, 10457.255, 416.178, 52856.343 25/02/10,23:04:23,15,09,1, 11.9,1,1, 5.490, 10457.271, 416.151, 52856.346 25/02/10,23:04:23,16,09,1, 11.9,1,1, 5.490, 10457.240, 416.159, 52856.303 25/02/10,23:04:23,17,09,1, 11.9,1,1, 5.490, 10457.283, 416.184, 52856.366 25/02/10,23:04:23,18,09,1, 11.9,1,1, 5.490, 10457.264, 416.162, 52856.353 25/02/10,23:04:23,19,09,1, 11.9,1,1, 5.490, 10457.224, 416.163, 52856.340 25/02/10,23:04:24,00,09,1, 11.9,1,1, 5.492, 10457.224, 416.163, 52856.340 25/02/10,23:04:24,01,09,1, 11.9,1,1, 5.492, 10457.256, 416.157, 52856.404 25/02/10,23:04:24,02,09,1, 11.9,1,1, 5.492, 10457.258, 416.158, 52856.411 25/02/10,23:04:24,03,09,1, 11.9,1,1, 5.492, 10457.248, 416.155, 52856.343 25/02/10,23:04:24,04,09,1, 11.9,1,1, 5.492, 10457.247, 416.171, 52856.407 25/02/10,23:04:24,05,09,1, 11.9,1,1, 5.492, 10457.247, 416.151, 52856.304 25/02/10,23:04:24,06,09,1, 11.9,1,1, 5.492, 10457.214, 416.151, 52856.320 25/02/10,23:04:24,07,09,1, 11.9,1,1, 5.492, 10457.248, 416.167, 52856.403 25/02/10,23:04:24,08,09,1, 11.9,1,1, 5.492, 10457.212, 416.145, 52856.378 25/02/10,23:04:24,09,09,1, 11.9,1,1, 5.492, 10457.219, 416.128, 52856.353 25/02/10,23:04:24,10,09,1, 11.9,1,1, 5.492, 10457.230, 416.145, 52856.363 25/02/10,23:04:24,11,09,1, 11.9,1,1, 5.492, 10457.205, 416.145, 52856.368 25/02/10,23:04:24,12,09,1, 11.9,1,1, 5.492, 10457.217, 416.147, 52856.361 25/02/10,23:04:24,13,09,1, 11.9,1,1, 5.492, 10457.203, 416.125, 52856.433 25/02/10,23:04:24,14,09,1, 11.9,1,1, 5.492, 10457.236, 416.144, 52856.514 25/02/10,23:04:24,15,09,1, 11.9,1,1, 5.492, 10457.155, 416.121, 52856.420 25/02/10,23:04:24,16,09,1, 11.9,1,1, 5.492, 10457.192, 416.136, 52856.451 25/02/10,23:04:24,17,09,1, 11.9,1,1, 5.492, 10457.166, 416.128, 52856.399 25/02/10,23:04:24,18,09,1, 11.9,1,1, 5.492, 10457.201, 416.137, 52856.371 25/02/10,23:04:24,19,09,1, 11.9,1,1, 5.492, 10457.167, 416.122, 52856.352 25/02/10,23:04:25,00,09,1, 11.9,1,1, 5.493, 10457.165, 416.122, 52856.352 25/02/10,23:04:25,01,09,1, 11.9,1,1, 5.493, 10457.176, 416.112, 52856.357 25/02/10,23:04:25,02,09,1, 11.9,1,1, 5.493, 10457.166, 416.128, 52856.421 25/02/10,23:04:25,03,09,1, 11.9,1,1, 5.493, 10457.166, 416.139, 52856.389 25/02/10,23:04:25,04,09,1, 11.9,1,1, 5.493, 10457.140, 416.122, 52856.385 25/02/10,23:04:25,05,09,1, 11.9,1,1, 5.493, 10457.148, 416.140, 52856.408 25/02/10,23:04:25,06,09,1, 11.9,1,1, 5.493, 10457.135, 416.103, 52856.384 25/02/10,23:04:25,07,09,1, 11.9,1,1, 5.493, 10457.126, 416.095, 52856.417 25/02/10,23:04:25,08,09,1, 11.9,1,1, 5.493, 10457.134, 416.116, 52856.423 25/02/10,23:04:25,09,09,1, 11.9,1,1, 5.493, 10457.126, 416.115, 52856.419 25/02/10,23:04:25,10,09,1, 11.9,1,1, 5.493, 10457.106, 416.079, 52856.419 25/02/10,23:04:25,11,09,1, 11.9,1,1, 5.493, 10457.087, 416.098, 52856.413 25/02/10,23:04:25,12,09,1, 11.9,1,1, 5.493, 10457.133, 416.089, 52856.361 25/02/10,23:04:25,13,09,1, 11.9,1,1, 5.493, 10457.112, 416.072, 52856.366 25/02/10,23:04:25,14,09,1, 11.9,1,1, 5.493, 10457.107, 416.125, 52856.416 25/02/10,23:04:25,15,09,1, 11.9,1,1, 5.493, 10457.102, 416.078, 52856.406 25/02/10,23:04:25,16,09,1, 11.9,1,1, 5.493, 10457.114, 416.091, 52856.402 25/02/10,23:04:25,17,09,1, 11.9,1,1, 5.493, 10457.112, 416.090, 52856.420 25/02/10,23:04:25,18,09,1, 11.9,1,1, 5.493, 10457.118, 416.066, 52856.339 25/02/10,23:04:25,19,09,1, 11.9,1,1, 5.493, 10457.068, 416.072, 52856.367 25/02/10,23:04:26,00,09,1, 11.9,1,1, 5.493, 10457.065, 416.072, 52856.367 25/02/10,23:04:26,01,09,1, 11.9,1,1, 5.493, 10457.094, 416.073, 52856.467 25/02/10,23:04:26,02,09,1, 11.9,1,1, 5.493, 10457.048, 416.085, 52856.468 25/02/10,23:04:26,03,09,1, 11.9,1,1, 5.493, 10457.078, 416.082, 52856.440 25/02/10,23:04:26,04,09,1, 11.9,1,1, 5.493, 10457.083, 416.079, 52856.471 25/02/10,23:04:26,05,09,1, 11.9,1,1, 5.493, 10457.080, 416.066, 52856.412 25/02/10,23:04:26,06,09,1, 11.9,1,1, 5.493, 10457.050, 416.064, 52856.403 25/02/10,23:04:26,07,09,1, 11.9,1,1, 5.493, 10457.050, 416.053, 52856.429 25/02/10,23:04:26,08,09,1, 11.9,1,1, 5.493, 10457.062, 416.064, 52856.429 25/02/10,23:04:26,09,09,1, 11.9,1,1, 5.493, 10457.051, 416.044, 52856.438 25/02/10,23:04:26,10,09,1, 11.9,1,1, 5.493, 10457.036, 416.066, 52856.459 25/02/10,23:04:26,11,09,1, 11.9,1,1, 5.493, 10457.035, 416.051, 52856.457 25/02/10,23:04:26,12,09,1, 11.9,1,1, 5.493, 10457.048, 416.043, 52856.449 25/02/10,23:04:26,13,09,1, 11.9,1,1, 5.493, 10457.037, 416.047, 52856.449 25/02/10,23:04:26,14,09,1, 11.9,1,1, 5.493, 10457.037, 416.035, 52856.460 25/02/10,23:04:26,15,09,1, 11.9,1,1, 5.493, 10457.025, 416.042, 52856.473 25/02/10,23:04:26,16,09,1, 11.9,1,1, 5.493, 10457.014, 416.015, 52856.499 25/02/10,23:04:26,17,09,1, 11.9,1,1, 5.493, 10457.020, 416.034, 52856.448 25/02/10,23:04:26,18,09,1, 11.9,1,1, 5.493, 10457.009, 416.029, 52856.439 25/02/10,23:04:26,19,09,1, 11.9,1,1, 5.493, 10457.004, 416.016, 52856.433 25/02/10,23:04:27,00,09,1, 11.9,1,1, 5.494, 10456.998, 416.016, 52856.433 25/02/10,23:04:27,01,09,1, 11.9,1,1, 5.494, 10456.997, 416.007, 52856.435 25/02/10,23:04:27,02,09,1, 11.9,1,1, 5.494, 10456.987, 415.990, 52856.427 25/02/10,23:04:27,03,09,1, 11.9,1,1, 5.494, 10457.002, 416.007, 52856.491 25/02/10,23:04:27,04,09,1, 11.9,1,1, 5.494, 10456.999, 416.013, 52856.488 25/02/10,23:04:27,05,09,1, 11.9,1,1, 5.494, 10456.990, 415.999, 52856.439 25/02/10,23:04:27,06,09,1, 11.9,1,1, 5.494, 10456.998, 416.008, 52856.434 25/02/10,23:04:27,07,09,1, 11.9,1,1, 5.494, 10456.970, 415.995, 52856.476 25/02/10,23:04:27,08,09,1, 11.9,1,1, 5.494, 10456.954, 415.995, 52856.497 25/02/10,23:04:27,09,09,1, 11.9,1,1, 5.494, 10456.970, 415.991, 52856.522 25/02/10,23:04:27,10,09,1, 11.9,1,1, 5.494, 10456.991, 415.953, 52856.258 25/02/10,23:04:27,11,09,1, 11.9,1,1, 5.494, 10456.983, 415.975, 52856.461 25/02/10,23:04:27,12,09,1, 11.9,1,1, 5.494, 10456.968, 415.976, 52856.482 25/02/10,23:04:27,13,09,1, 11.9,1,1, 5.494, 10456.977, 415.955, 52856.427 25/02/10,23:04:27,14,09,1, 11.9,1,1, 5.494, 10456.942, 415.966, 52856.413 25/02/10,23:04:27,15,09,1, 11.9,1,1, 5.494, 10456.952, 415.979, 52856.479 25/02/10,23:04:27,16,09,1, 11.9,1,1, 5.494, 10456.940, 415.971, 52856.468 25/02/10,23:04:27,17,09,1, 11.9,1,1, 5.494, 10456.938, 415.947, 52856.475 25/02/10,23:04:27,18,09,1, 11.9,1,1, 5.494, 10456.936, 415.947, 52856.496 25/02/10,23:04:27,19,09,1, 11.9,1,1, 5.494, 10456.953, 415.960, 52856.448 25/02/10,23:04:28,00,09,1, 11.9,1,1, 5.490, 10456.948, 415.960, 52856.448 25/02/10,23:04:28,01,09,1, 11.9,1,1, 5.490, 10456.942, 415.943, 52856.491 25/02/10,23:04:28,02,09,1, 11.9,1,1, 5.490, 10456.935, 415.930, 52856.489 25/02/10,23:04:28,03,09,1, 11.9,1,1, 5.490, 10456.953, 415.937, 52856.514 25/02/10,23:04:28,04,09,1, 11.9,1,1, 5.490, 10456.920, 415.943, 52856.503 25/02/10,23:04:28,05,09,1, 11.9,1,1, 5.490, 10456.917, 415.941, 52856.527 25/02/10,23:04:28,06,09,1, 11.9,1,1, 5.490, 10456.909, 415.921, 52856.508 25/02/10,23:04:28,07,09,1, 11.9,1,1, 5.490, 10456.894, 415.939, 52856.497 25/02/10,23:04:28,08,09,1, 11.9,1,1, 5.490, 10456.893, 415.909, 52856.495 25/02/10,23:04:28,09,09,1, 11.9,1,1, 5.490, 10456.927, 415.921, 52856.425 25/02/10,23:04:28,10,09,1, 11.9,1,1, 5.490, 10456.918, 415.907, 52856.507 25/02/10,23:04:28,11,09,1, 11.9,1,1, 5.490, 10456.896, 415.928, 52856.504 25/02/10,23:04:28,12,09,1, 11.9,1,1, 5.490, 10456.905, 415.908, 52856.472 25/02/10,23:04:28,13,09,1, 11.9,1,1, 5.490, 10456.910, 415.901, 52856.543 25/02/10,23:04:28,14,09,1, 11.9,1,1, 5.490, 10456.898, 415.891, 52856.555 25/02/10,23:04:28,15,09,1, 11.9,1,1, 5.490, 10456.915, 415.871, 52856.477 25/02/10,23:04:28,16,09,1, 11.9,1,1, 5.490, 10456.904, 415.880, 52856.575 25/02/10,23:04:28,17,09,1, 11.9,1,1, 5.490, 10456.911, 415.881, 52856.561 25/02/10,23:04:28,18,09,1, 11.9,1,1, 5.490, 10456.884, 415.882, 52856.567 25/02/10,23:04:28,19,09,1, 11.9,1,1, 5.490, 10456.930, 415.903, 52856.590 25/02/10,23:04:29,00,09,1, 11.9,1,1, 5.493, 10456.923, 415.903, 52856.590 25/02/10,23:04:29,01,09,1, 11.9,1,1, 5.493, 10456.901, 415.882, 52856.524 25/02/10,23:04:29,02,09,1, 11.9,1,1, 5.493, 10456.913, 415.885, 52856.471 25/02/10,23:04:29,03,09,1, 11.9,1,1, 5.493, 10456.891, 415.867, 52856.452 25/02/10,23:04:29,04,09,1, 11.9,1,1, 5.493, 10456.886, 415.880, 52856.576 25/02/10,23:04:29,05,09,1, 11.9,1,1, 5.493, 10456.884, 415.851, 52856.609 25/02/10,23:04:29,06,09,1, 11.9,1,1, 5.493, 10456.884, 415.851, 52856.513 25/02/10,23:04:29,07,09,1, 11.9,1,1, 5.493, 10456.882, 415.835, 52856.407 25/02/10,23:04:29,08,09,1, 11.9,1,1, 5.493, 10456.860, 415.850, 52856.593 25/02/10,23:04:29,09,09,1, 11.9,1,1, 5.493, 10456.880, 415.845, 52856.569 25/02/10,23:04:29,10,09,1, 11.9,1,1, 5.493, 10456.864, 415.836, 52856.558 25/02/10,23:04:29,11,09,1, 11.9,1,1, 5.493, 10456.879, 415.851, 52856.579 25/02/10,23:04:29,12,09,1, 11.9,1,1, 5.493, 10456.838, 415.832, 52856.568 25/02/10,23:04:29,13,09,1, 11.9,1,1, 5.493, 10456.869, 415.819, 52856.583 25/02/10,23:04:29,14,09,1, 11.9,1,1, 5.493, 10456.836, 415.805, 52856.509 25/02/10,23:04:29,15,09,1, 11.9,1,1, 5.493, 10456.847, 415.829, 52856.504 25/02/10,23:04:29,16,09,1, 11.9,1,1, 5.493, 10456.848, 415.797, 52856.498 25/02/10,23:04:29,17,09,1, 11.9,1,1, 5.493, 10456.853, 415.824, 52856.541 25/02/10,23:04:29,18,09,1, 11.9,1,1, 5.493, 10456.851, 415.807, 52856.548 25/02/10,23:04:29,19,09,1, 11.9,1,1, 5.493, 10456.850, 415.815, 52856.541 25/02/10,23:04:30,00,09,1, 11.9,1,1, 5.492, 10456.848, 415.815, 52856.541 25/02/10,23:04:30,01,09,1, 11.9,1,1, 5.492, 10456.869, 415.819, 52856.556 25/02/10,23:04:30,02,09,1, 11.9,1,1, 5.492, 10456.886, 415.771, 52856.377 25/02/10,23:04:30,03,09,1, 11.9,1,1, 5.492, 10456.888, 415.804, 52856.498 25/02/10,23:04:30,04,09,1, 11.9,1,1, 5.492, 10456.855, 415.760, 52856.518 25/02/10,23:04:30,05,09,1, 11.9,1,1, 5.492, 10456.842, 415.774, 52856.571 25/02/10,23:04:30,06,09,1, 11.9,1,1, 5.492, 10456.837, 415.759, 52856.604 25/02/10,23:04:30,07,09,1, 11.9,1,1, 5.492, 10456.828, 415.771, 52856.611 25/02/10,23:04:30,08,09,1, 11.9,1,1, 5.492, 10456.844, 415.749, 52856.587 25/02/10,23:04:30,09,09,1, 11.9,1,1, 5.492, 10456.834, 415.773, 52856.586 25/02/10,23:04:30,10,09,1, 11.9,1,1, 5.492, 10456.835, 415.770, 52856.573 25/02/10,23:04:30,11,09,1, 11.9,1,1, 5.492, 10456.845, 415.782, 52856.569 25/02/10,23:04:30,12,09,1, 11.9,1,1, 5.492, 10456.857, 415.779, 52856.586 25/02/10,23:04:30,13,09,1, 11.9,1,1, 5.492, 10456.846, 415.776, 52856.603 25/02/10,23:04:30,14,09,1, 11.9,1,1, 5.492, 10456.875, 415.753, 52856.432 25/02/10,23:04:30,15,09,1, 11.9,1,1, 5.492, 10456.814, 415.786, 52856.662 25/02/10,23:04:30,16,09,1, 11.9,1,1, 5.492, 10456.854, 415.759, 52856.430 25/02/10,23:04:30,17,09,1, 11.9,1,1, 5.492, 10456.800, 415.760, 52856.638 25/02/10,23:04:30,18,09,1, 11.9,1,1, 5.492, 10456.816, 415.779, 52856.656 25/02/10,23:04:30,19,09,1, 11.9,1,1, 5.492, 10456.822, 415.745, 52856.640 25/02/10,23:04:31,00,09,1, 11.9,1,1, 5.491, 10456.815, 415.745, 52856.640 25/02/10,23:04:31,01,09,1, 11.9,1,1, 5.491, 10456.810, 415.744, 52856.618 25/02/10,23:04:31,02,09,1, 11.9,1,1, 5.491, 10456.829, 415.739, 52856.610 25/02/10,23:04:31,03,09,1, 11.9,1,1, 5.491, 10456.817, 415.729, 52856.562 25/02/10,23:04:31,04,09,1, 11.9,1,1, 5.491, 10456.778, 415.750, 52856.583 25/02/10,23:04:31,05,09,1, 11.9,1,1, 5.491, 10456.820, 415.735, 52856.581 25/02/10,23:04:31,06,09,1, 11.9,1,1, 5.491, 10456.816, 415.726, 52856.587 25/02/10,23:04:31,07,09,1, 11.9,1,1, 5.491, 10456.809, 415.736, 52856.600 25/02/10,23:04:31,08,09,1, 11.9,1,1, 5.491, 10456.816, 415.743, 52856.585 25/02/10,23:04:31,09,09,1, 11.9,1,1, 5.491, 10456.820, 415.715, 52856.604 25/02/10,23:04:31,10,09,1, 11.9,1,1, 5.491, 10456.802, 415.713, 52856.615 25/02/10,23:04:31,11,09,1, 11.9,1,1, 5.491, 10456.804, 415.728, 52856.628 25/02/10,23:04:31,12,09,1, 11.9,1,1, 5.491, 10456.796, 415.731, 52856.678 25/02/10,23:04:31,13,09,1, 11.9,1,1, 5.491, 10456.812, 415.719, 52856.628 25/02/10,23:04:31,14,09,1, 11.9,1,1, 5.491, 10456.818, 415.727, 52856.620 25/02/10,23:04:31,15,09,1, 11.9,1,1, 5.491, 10456.807, 415.718, 52856.640 25/02/10,23:04:31,16,09,1, 11.9,1,1, 5.491, 10456.804, 415.725, 52856.637 25/02/10,23:04:31,17,09,1, 11.9,1,1, 5.491, 10456.805, 415.708, 52856.544 25/02/10,23:04:31,18,09,1, 11.9,1,1, 5.491, 10456.794, 415.716, 52856.609 25/02/10,23:04:31,19,09,1, 11.9,1,1, 5.491, 10456.819, 415.683, 52856.602 25/02/10,23:04:32,00,09,1, 11.9,1,1, 5.490, 10456.815, 415.683, 52856.602 25/02/10,23:04:32,01,09,1, 11.9,1,1, 5.490, 10456.789, 415.695, 52856.631 25/02/10,23:04:32,02,09,1, 11.9,1,1, 5.490, 10456.809, 415.692, 52856.605 25/02/10,23:04:32,03,09,1, 11.9,1,1, 5.490, 10456.804, 415.672, 52856.536 25/02/10,23:04:32,04,09,1, 11.9,1,1, 5.490, 10456.816, 415.690, 52856.650 25/02/10,23:04:32,05,09,1, 11.9,1,1, 5.490, 10456.786, 415.713, 52856.573 25/02/10,23:04:32,06,09,1, 11.9,1,1, 5.490, 10456.788, 415.679, 52856.604 25/02/10,23:04:32,07,09,1, 11.9,1,1, 5.490, 10456.781, 415.725, 52856.649 25/02/10,23:04:32,08,09,1, 11.9,1,1, 5.490, 10456.799, 415.687, 52856.651 25/02/10,23:04:32,09,09,1, 11.9,1,1, 5.490, 10456.796, 415.694, 52856.642 25/02/10,23:04:32,10,09,1, 11.9,1,1, 5.490, 10456.804, 415.680, 52856.616 25/02/10,23:04:32,11,09,1, 11.9,1,1, 5.490, 10456.790, 415.666, 52856.555 25/02/10,23:04:32,12,09,1, 11.9,1,1, 5.490, 10456.813, 415.678, 52856.612 25/02/10,23:04:32,13,09,1, 11.9,1,1, 5.490, 10456.811, 415.669, 52856.615 25/02/10,23:04:32,14,09,1, 11.9,1,1, 5.490, 10456.793, 415.667, 52856.635 25/02/10,23:04:32,15,09,1, 11.9,1,1, 5.490, 10456.806, 415.661, 52856.717 25/02/10,23:04:32,16,09,1, 11.9,1,1, 5.490, 10456.743, 415.661, 52856.632 25/02/10,23:04:32,17,09,1, 11.9,1,1, 5.490, 10456.791, 415.652, 52856.666 25/02/10,23:04:32,18,09,1, 11.9,1,1, 5.490, 10456.766, 415.665, 52856.635 25/02/10,23:04:32,19,09,1, 11.9,1,1, 5.490, 10456.797, 415.653, 52856.617 25/02/10,23:04:33,00,09,1, 11.9,1,1, 5.495, 10456.790, 415.653, 52856.617 25/02/10,23:04:33,01,09,1, 11.9,1,1, 5.495, 10456.784, 415.652, 52856.653 25/02/10,23:04:33,02,09,1, 11.9,1,1, 5.495, 10456.768, 415.651, 52856.685 25/02/10,23:04:33,03,09,1, 11.9,1,1, 5.495, 10456.820, 415.635, 52856.605 25/02/10,23:04:33,04,09,1, 11.9,1,1, 5.495, 10456.801, 415.648, 52856.591 25/02/10,23:04:33,05,09,1, 11.9,1,1, 5.495, 10456.785, 415.646, 52856.556 25/02/10,23:04:33,06,09,1, 11.9,1,1, 5.495, 10456.813, 415.638, 52856.597 25/02/10,23:04:33,07,09,1, 11.9,1,1, 5.495, 10456.806, 415.642, 52856.659 25/02/10,23:04:33,08,09,1, 11.9,1,1, 5.495, 10456.810, 415.623, 52856.654 25/02/10,23:04:33,09,09,1, 11.9,1,1, 5.495, 10456.801, 415.632, 52856.666 25/02/10,23:04:33,10,09,1, 11.9,1,1, 5.495, 10456.816, 415.638, 52856.694 25/02/10,23:04:33,11,09,1, 11.9,1,1, 5.495, 10456.802, 415.636, 52856.683 25/02/10,23:04:33,12,09,1, 11.9,1,1, 5.495, 10456.823, 415.602, 52856.684 25/02/10,23:04:33,13,09,1, 11.9,1,1, 5.495, 10456.781, 415.612, 52856.659 25/02/10,23:04:33,14,09,1, 11.9,1,1, 5.495, 10456.813, 415.623, 52856.680 25/02/10,23:04:33,15,09,1, 11.9,1,1, 5.495, 10456.806, 415.622, 52856.695 25/02/10,23:04:33,16,09,1, 11.9,1,1, 5.495, 10456.818, 415.619, 52856.700 25/02/10,23:04:33,17,09,1, 11.9,1,1, 5.495, 10456.807, 415.622, 52856.671 25/02/10,23:04:33,18,09,1, 11.9,1,1, 5.495, 10456.816, 415.625, 52856.655 25/02/10,23:04:33,19,09,1, 11.9,1,1, 5.495, 10456.802, 415.624, 52856.680 25/02/10,23:04:34,00,09,1, 11.9,1,1, 5.495, 10456.798, 415.624, 52856.680 25/02/10,23:04:34,01,09,1, 11.9,1,1, 5.495, 10456.816, 415.603, 52856.661 25/02/10,23:04:34,02,09,1, 11.9,1,1, 5.495, 10456.801, 415.592, 52856.695 25/02/10,23:04:34,03,09,1, 11.9,1,1, 5.495, 10456.808, 415.618, 52856.715 25/02/10,23:04:34,04,09,1, 11.9,1,1, 5.495, 10456.810, 415.603, 52856.701 25/02/10,23:04:34,05,09,1, 11.9,1,1, 5.495, 10456.799, 415.588, 52856.648 25/02/10,23:04:34,06,09,1, 11.9,1,1, 5.495, 10456.835, 415.570, 52856.619 25/02/10,23:04:34,07,09,1, 11.9,1,1, 5.495, 10456.810, 415.606, 52856.740 25/02/10,23:04:34,08,09,1, 11.9,1,1, 5.495, 10456.801, 415.597, 52856.633 25/02/10,23:04:34,09,09,1, 11.9,1,1, 5.495, 10456.822, 415.606, 52856.752 25/02/10,23:04:34,10,09,1, 11.9,1,1, 5.495, 10456.840, 415.608, 52856.699 25/02/10,23:04:34,11,09,1, 11.9,1,1, 5.495, 10456.787, 415.614, 52856.795 25/02/10,23:04:34,12,09,1, 11.9,1,1, 5.495, 10456.797, 415.612, 52856.636 25/02/10,23:04:34,13,09,1, 11.9,1,1, 5.495, 10456.830, 415.587, 52856.665 25/02/10,23:04:34,14,09,1, 11.9,1,1, 5.495, 10456.801, 415.584, 52856.645 25/02/10,23:04:34,15,09,1, 11.9,1,1, 5.495, 10456.831, 415.603, 52856.682 25/02/10,23:04:34,16,09,1, 11.9,1,1, 5.495, 10456.822, 415.566, 52856.690 25/02/10,23:04:34,17,09,1, 11.9,1,1, 5.495, 10456.830, 415.591, 52856.702 25/02/10,23:04:34,18,09,1, 11.9,1,1, 5.495, 10456.813, 415.595, 52856.725 25/02/10,23:04:34,19,09,1, 11.9,1,1, 5.495, 10456.822, 415.565, 52856.700 25/02/10,23:04:35,00,09,1, 11.9,1,1, 5.492, 10456.815, 415.565, 52856.700 25/02/10,23:04:35,01,09,1, 11.9,1,1, 5.492, 10456.818, 415.564, 52856.695 25/02/10,23:04:35,02,09,1, 11.9,1,1, 5.492, 10456.824, 415.562, 52856.707 25/02/10,23:04:35,03,09,1, 11.9,1,1, 5.492, 10456.834, 415.575, 52856.723 25/02/10,23:04:35,04,09,1, 11.9,1,1, 5.492, 10456.834, 415.550, 52856.693 25/02/10,23:04:35,05,09,1, 11.9,1,1, 5.492, 10456.824, 415.552, 52856.673 25/02/10,23:04:35,06,09,1, 11.9,1,1, 5.492, 10456.821, 415.548, 52856.627 25/02/10,23:04:35,07,09,1, 11.9,1,1, 5.492, 10456.833, 415.572, 52856.678 25/02/10,23:04:35,08,09,1, 11.9,1,1, 5.492, 10456.826, 415.566, 52856.647 25/02/10,23:04:35,09,09,1, 11.9,1,1, 5.492, 10456.846, 415.576, 52856.697 25/02/10,23:04:35,10,09,1, 11.9,1,1, 5.492, 10456.842, 415.536, 52856.691 25/02/10,23:04:35,11,09,1, 11.9,1,1, 5.492, 10456.840, 415.536, 52856.668 25/02/10,23:04:35,12,09,1, 11.9,1,1, 5.492, 10456.851, 415.545, 52856.717 25/02/10,23:04:35,13,09,1, 11.9,1,1, 5.492, 10456.839, 415.563, 52856.705 25/02/10,23:04:35,14,09,1, 11.9,1,1, 5.492, 10456.839, 415.532, 52856.676 25/02/10,23:04:35,15,09,1, 11.9,1,1, 5.492, 10456.825, 415.542, 52856.756 25/02/10,23:04:35,16,09,1, 11.9,1,1, 5.492, 10456.822, 415.538, 52856.708 25/02/10,23:04:35,17,09,1, 11.9,1,1, 5.492, 10456.838, 415.543, 52856.702 25/02/10,23:04:35,18,09,1, 11.9,1,1, 5.492, 10456.827, 415.515, 52856.659 25/02/10,23:04:35,19,09,1, 11.9,1,1, 5.492, 10456.814, 415.515, 52856.640 25/02/10,23:04:36,00,09,1, 11.9,1,1, 5.493, 10456.806, 415.515, 52856.640 25/02/10,23:04:36,01,09,1, 11.9,1,1, 5.493, 10456.837, 415.525, 52856.691 25/02/10,23:04:36,02,09,1, 11.9,1,1, 5.493, 10456.836, 415.512, 52856.667 25/02/10,23:04:36,03,09,1, 11.9,1,1, 5.493, 10456.826, 415.510, 52856.687 25/02/10,23:04:36,04,09,1, 11.9,1,1, 5.493, 10456.843, 415.495, 52856.701 25/02/10,23:04:36,05,09,1, 11.9,1,1, 5.493, 10456.825, 415.501, 52856.712 25/02/10,23:04:36,06,09,1, 11.9,1,1, 5.493, 10456.823, 415.494, 52856.698 25/02/10,23:04:36,07,09,1, 11.9,1,1, 5.493, 10456.829, 415.490, 52856.685 25/02/10,23:04:36,08,09,1, 11.9,1,1, 5.493, 10456.858, 415.489, 52856.688 25/02/10,23:04:36,09,09,1, 11.9,1,1, 5.493, 10456.850, 415.491, 52856.754 25/02/10,23:04:36,10,09,1, 11.9,1,1, 5.493, 10456.832, 415.491, 52856.701 25/02/10,23:04:36,11,09,1, 11.9,1,1, 5.493, 10456.841, 415.495, 52856.659 25/02/10,23:04:36,12,09,1, 11.9,1,1, 5.493, 10456.853, 415.485, 52856.666 25/02/10,23:04:36,13,09,1, 11.9,1,1, 5.493, 10456.836, 415.498, 52856.703 25/02/10,23:04:36,14,09,1, 11.9,1,1, 5.493, 10456.853, 415.481, 52856.649 25/02/10,23:04:36,15,09,1, 11.9,1,1, 5.493, 10456.865, 415.483, 52856.684 25/02/10,23:04:36,16,09,1, 11.9,1,1, 5.493, 10456.870, 415.462, 52856.686 25/02/10,23:04:36,17,09,1, 11.9,1,1, 5.493, 10456.837, 415.476, 52856.713 25/02/10,23:04:36,18,09,1, 11.9,1,1, 5.493, 10456.857, 415.479, 52856.720 25/02/10,23:04:36,19,09,1, 11.9,1,1, 5.493, 10456.842, 415.452, 52856.725 25/02/10,23:04:37,00,09,1, 11.9,1,1, 5.493, 10456.840, 415.452, 52856.725 25/02/10,23:04:37,01,09,1, 11.9,1,1, 5.493, 10456.838, 415.454, 52856.689 25/02/10,23:04:37,02,09,1, 11.9,1,1, 5.493, 10456.828, 415.459, 52856.694 25/02/10,23:04:37,03,09,1, 11.9,1,1, 5.493, 10456.848, 415.430, 52856.697 25/02/10,23:04:37,04,09,1, 11.9,1,1, 5.493, 10456.846, 415.447, 52856.738 25/02/10,23:04:37,05,09,1, 11.9,1,1, 5.493, 10456.859, 415.471, 52856.682 25/02/10,23:04:37,06,09,1, 11.9,1,1, 5.493, 10456.844, 415.420, 52856.695 25/02/10,23:04:37,07,09,1, 11.9,1,1, 5.493, 10456.840, 415.420, 52856.654 25/02/10,23:04:37,08,09,1, 11.9,1,1, 5.493, 10456.829, 415.427, 52856.631 25/02/10,23:04:37,09,09,1, 11.9,1,1, 5.493, 10456.856, 415.433, 52856.656 25/02/10,23:04:37,10,09,1, 11.9,1,1, 5.493, 10456.847, 415.409, 52856.688 25/02/10,23:04:37,11,09,1, 11.9,1,1, 5.493, 10456.838, 415.431, 52856.673 25/02/10,23:04:37,12,09,1, 11.9,1,1, 5.493, 10456.834, 415.432, 52856.715 25/02/10,23:04:37,13,09,1, 11.9,1,1, 5.493, 10456.835, 415.442, 52856.741 25/02/10,23:04:37,14,09,1, 11.9,1,1, 5.493, 10456.860, 415.407, 52856.707 25/02/10,23:04:37,15,09,1, 11.9,1,1, 5.493, 10456.849, 415.399, 52856.678 25/02/10,23:04:37,16,09,1, 11.9,1,1, 5.493, 10456.835, 415.404, 52856.720 25/02/10,23:04:37,17,09,1, 11.9,1,1, 5.493, 10456.857, 415.423, 52856.759 25/02/10,23:04:37,18,09,1, 11.9,1,1, 5.493, 10456.854, 415.397, 52856.734 25/02/10,23:04:37,19,09,1, 11.9,1,1, 5.493, 10456.846, 415.407, 52856.737 25/02/10,23:04:38,00,09,1, 11.9,1,1, 5.493, 10456.840, 415.407, 52856.737 25/02/10,23:04:38,01,09,1, 11.9,1,1, 5.493, 10456.847, 415.382, 52856.693 25/02/10,23:04:38,02,09,1, 11.9,1,1, 5.493, 10456.819, 415.377, 52856.679 25/02/10,23:04:38,03,09,1, 11.9,1,1, 5.493, 10456.819, 415.403, 52856.669 25/02/10,23:04:38,04,09,1, 11.9,1,1, 5.493, 10456.839, 415.385, 52856.750 25/02/10,23:04:38,05,09,1, 11.9,1,1, 5.493, 10456.821, 415.391, 52856.737 25/02/10,23:04:38,06,09,1, 11.9,1,1, 5.493, 10456.835, 415.356, 52856.752 25/02/10,23:04:38,07,09,1, 11.9,1,1, 5.493, 10456.858, 415.336, 52856.727 25/02/10,23:04:38,08,09,1, 11.9,1,1, 5.493, 10456.808, 415.385, 52856.745 25/02/10,23:04:38,09,09,1, 11.9,1,1, 5.493, 10456.853, 415.369, 52856.708 25/02/10,23:04:38,10,09,1, 11.9,1,1, 5.493, 10456.862, 415.360, 52856.700 25/02/10,23:04:38,11,09,1, 11.9,1,1, 5.493, 10456.845, 415.379, 52856.730 25/02/10,23:04:38,12,09,1, 11.9,1,1, 5.493, 10456.848, 415.374, 52856.707 25/02/10,23:04:38,13,09,1, 11.9,1,1, 5.493, 10456.829, 415.353, 52856.691 25/02/10,23:04:38,14,09,1, 11.9,1,1, 5.493, 10456.854, 415.375, 52856.691 25/02/10,23:04:38,15,09,1, 11.9,1,1, 5.493, 10456.831, 415.348, 52856.660 25/02/10,23:04:38,16,09,1, 11.9,1,1, 5.493, 10456.842, 415.345, 52856.727 25/02/10,23:04:38,17,09,1, 11.9,1,1, 5.493, 10456.836, 415.340, 52856.660 25/02/10,23:04:38,18,09,1, 11.9,1,1, 5.493, 10456.843, 415.339, 52856.677 25/02/10,23:04:38,19,09,1, 11.9,1,1, 5.493, 10456.846, 415.341, 52856.723 25/02/10,23:04:39,00,09,1, 12.0,1,1, 5.491, 10456.840, 415.341, 52856.723 25/02/10,23:04:39,01,09,1, 12.0,1,1, 5.491, 10456.872, 415.339, 52856.717 25/02/10,23:04:39,02,09,1, 12.0,1,1, 5.491, 10456.843, 415.345, 52856.722 25/02/10,23:04:39,03,09,1, 12.0,1,1, 5.491, 10456.850, 415.339, 52856.673 25/02/10,23:04:39,04,09,1, 12.0,1,1, 5.491, 10456.858, 415.342, 52856.683 25/02/10,23:04:39,05,09,1, 12.0,1,1, 5.491, 10456.846, 415.331, 52856.741 25/02/10,23:04:39,06,09,1, 12.0,1,1, 5.491, 10456.850, 415.336, 52856.753 25/02/10,23:04:39,07,09,1, 12.0,1,1, 5.491, 10456.853, 415.346, 52856.732 25/02/10,23:04:39,08,09,1, 12.0,1,1, 5.491, 10456.865, 415.370, 52856.725 25/02/10,23:04:39,09,09,1, 12.0,1,1, 5.491, 10456.861, 415.329, 52856.680 25/02/10,23:04:39,10,09,1, 12.0,1,1, 5.491, 10456.884, 415.344, 52856.693 25/02/10,23:04:39,11,09,1, 12.0,1,1, 5.491, 10456.856, 415.331, 52856.721 25/02/10,23:04:39,12,09,1, 12.0,1,1, 5.491, 10456.850, 415.331, 52856.730 25/02/10,23:04:39,13,09,1, 12.0,1,1, 5.491, 10456.875, 415.329, 52856.734 25/02/10,23:04:39,14,09,1, 12.0,1,1, 5.491, 10456.861, 415.322, 52856.754 25/02/10,23:04:39,15,09,1, 12.0,1,1, 5.491, 10456.872, 415.332, 52856.795 25/02/10,23:04:39,16,09,1, 12.0,1,1, 5.491, 10456.858, 415.346, 52856.768 25/02/10,23:04:39,17,09,1, 12.0,1,1, 5.491, 10456.870, 415.327, 52856.754 25/02/10,23:04:39,18,09,1, 12.0,1,1, 5.491, 10456.855, 415.329, 52856.729 25/02/10,23:04:39,19,09,1, 12.0,1,1, 5.491, 10456.855, 415.276, 52856.711 25/02/10,23:04:40,00,08,1, 11.9,1,1, 5.490, 10456.848, 415.276, 52856.711 25/02/10,23:04:40,01,08,1, 11.9,1,1, 5.490, 10456.860, 415.303, 52856.738 25/02/10,23:04:40,02,08,1, 11.9,1,1, 5.490, 10456.862, 415.318, 52856.722 25/02/10,23:04:40,03,08,1, 11.9,1,1, 5.490, 10456.845, 415.282, 52856.710 25/02/10,23:04:40,04,08,1, 11.9,1,1, 5.490, 10456.858, 415.293, 52856.717 25/02/10,23:04:40,05,08,1, 11.9,1,1, 5.490, 10456.838, 415.298, 52856.693 25/02/10,23:04:40,06,08,1, 11.9,1,1, 5.490, 10456.850, 415.303, 52856.763 25/02/10,23:04:40,07,08,1, 11.9,1,1, 5.490, 10456.853, 415.276, 52856.736 25/02/10,23:04:40,08,08,1, 11.9,1,1, 5.490, 10456.832, 415.262, 52856.799 25/02/10,23:04:40,09,08,1, 11.9,1,1, 5.490, 10456.840, 415.271, 52856.765 25/02/10,23:04:40,10,08,1, 11.9,1,1, 5.490, 10456.856, 415.257, 52856.744 25/02/10,23:04:40,11,08,1, 11.9,1,1, 5.490, 10456.855, 415.297, 52856.756 25/02/10,23:04:40,12,08,1, 11.9,1,1, 5.490, 10456.857, 415.288, 52856.719 25/02/10,23:04:40,13,08,1, 11.9,1,1, 5.490, 10456.864, 415.276, 52856.723 25/02/10,23:04:40,14,08,1, 11.9,1,1, 5.490, 10456.868, 415.249, 52856.729 25/02/10,23:04:40,15,08,1, 11.9,1,1, 5.490, 10456.854, 415.255, 52856.737 25/02/10,23:04:40,16,08,1, 11.9,1,1, 5.490, 10456.863, 415.276, 52856.730 25/02/10,23:04:40,17,08,1, 11.9,1,1, 5.490, 10456.842, 415.269, 52856.716 25/02/10,23:04:40,18,08,1, 11.9,1,1, 5.490, 10456.867, 415.260, 52856.721 25/02/10,23:04:40,19,08,1, 11.9,1,1, 5.490, 10456.857, 415.262, 52856.738 25/02/10,23:04:41,00,09,1, 11.9,1,1, 5.494, 10456.856, 415.262, 52856.738 25/02/10,23:04:41,01,09,1, 11.9,1,1, 5.494, 10456.855, 415.272, 52856.777 25/02/10,23:04:41,02,09,1, 11.9,1,1, 5.494, 10456.876, 415.261, 52856.759 25/02/10,23:04:41,03,09,1, 11.9,1,1, 5.494, 10456.864, 415.269, 52856.778 25/02/10,23:04:41,04,09,1, 11.9,1,1, 5.494, 10456.862, 415.245, 52856.760 25/02/10,23:04:41,05,09,1, 11.9,1,1, 5.494, 10456.872, 415.276, 52856.739 25/02/10,23:04:41,06,09,1, 11.9,1,1, 5.494, 10456.878, 415.232, 52856.767 25/02/10,23:04:41,07,09,1, 11.9,1,1, 5.494, 10456.889, 415.255, 52856.780 25/02/10,23:04:41,08,09,1, 11.9,1,1, 5.494, 10456.878, 415.247, 52856.773 25/02/10,23:04:41,09,09,1, 11.9,1,1, 5.494, 10456.876, 415.258, 52856.772 25/02/10,23:04:41,10,09,1, 11.9,1,1, 5.494, 10456.858, 415.221, 52856.768 25/02/10,23:04:41,11,09,1, 11.9,1,1, 5.494, 10456.866, 415.240, 52856.723 25/02/10,23:04:41,12,09,1, 11.9,1,1, 5.494, 10456.883, 415.232, 52856.718 25/02/10,23:04:41,13,09,1, 11.9,1,1, 5.494, 10456.884, 415.212, 52856.737 25/02/10,23:04:41,14,09,1, 11.9,1,1, 5.494, 10456.876, 415.218, 52856.749 25/02/10,23:04:41,15,09,1, 11.9,1,1, 5.494, 10456.882, 415.221, 52856.759 25/02/10,23:04:41,16,09,1, 11.9,1,1, 5.494, 10456.863, 415.221, 52856.763 25/02/10,23:04:41,17,09,1, 11.9,1,1, 5.494, 10456.880, 415.184, 52856.757 25/02/10,23:04:41,18,09,1, 11.9,1,1, 5.494, 10456.885, 415.203, 52856.741 25/02/10,23:04:41,19,09,1, 11.9,1,1, 5.494, 10456.893, 415.205, 52856.740 25/02/10,23:04:42,00,09,1, 11.9,1,1, 5.495, 10456.890, 415.205, 52856.740 25/02/10,23:04:42,01,09,1, 11.9,1,1, 5.495, 10456.891, 415.182, 52856.758 25/02/10,23:04:42,02,09,1, 11.9,1,1, 5.495, 10456.892, 415.212, 52856.713 25/02/10,23:04:42,03,09,1, 11.9,1,1, 5.495, 10456.893, 415.199, 52856.725 25/02/10,23:04:42,04,09,1, 11.9,1,1, 5.495, 10456.891, 415.197, 52856.681 25/02/10,23:04:42,05,09,1, 11.9,1,1, 5.495, 10456.898, 415.180, 52856.713 25/02/10,23:04:42,06,09,1, 11.9,1,1, 5.495, 10456.897, 415.180, 52856.663 25/02/10,23:04:42,07,09,1, 11.9,1,1, 5.495, 10456.890, 415.214, 52856.702 25/02/10,23:04:42,08,09,1, 11.9,1,1, 5.495, 10456.894, 415.205, 52856.746 25/02/10,23:04:42,09,09,1, 11.9,1,1, 5.495, 10456.899, 415.196, 52856.752 25/02/10,23:04:42,10,09,1, 11.9,1,1, 5.495, 10456.894, 415.183, 52856.779 25/02/10,23:04:42,11,09,1, 11.9,1,1, 5.495, 10456.908, 415.201, 52856.768 25/02/10,23:04:42,12,09,1, 11.9,1,1, 5.495, 10456.898, 415.177, 52856.753 25/02/10,23:04:42,13,09,1, 11.9,1,1, 5.495, 10456.905, 415.185, 52856.702 25/02/10,23:04:42,14,09,1, 11.9,1,1, 5.495, 10456.913, 415.163, 52856.678 25/02/10,23:04:42,15,09,1, 11.9,1,1, 5.495, 10456.921, 415.176, 52856.692 25/02/10,23:04:42,16,09,1, 11.9,1,1, 5.495, 10456.922, 415.161, 52856.729 25/02/10,23:04:42,17,09,1, 11.9,1,1, 5.495, 10456.906, 415.139, 52856.716 25/02/10,23:04:42,18,09,1, 11.9,1,1, 5.495, 10456.935, 415.142, 52856.739 25/02/10,23:04:42,19,09,1, 11.9,1,1, 5.495, 10456.915, 415.169, 52856.696 25/02/10,23:04:43,00,09,1, 11.9,1,1, 5.495, 10456.915, 415.169, 52856.696 25/02/10,23:04:43,01,09,1, 11.9,1,1, 5.495, 10456.928, 415.158, 52856.745 25/02/10,23:04:43,02,09,1, 11.9,1,1, 5.495, 10456.952, 415.149, 52856.760 25/02/10,23:04:43,03,09,1, 11.9,1,1, 5.495, 10456.933, 415.117, 52856.766 25/02/10,23:04:43,04,09,1, 11.9,1,1, 5.495, 10456.945, 415.137, 52856.775 25/02/10,23:04:43,05,09,1, 11.9,1,1, 5.495, 10456.942, 415.139, 52856.718 25/02/10,23:04:43,06,09,1, 11.9,1,1, 5.495, 10456.923, 415.135, 52856.723 25/02/10,23:04:43,07,09,1, 11.9,1,1, 5.495, 10456.950, 415.156, 52856.678 25/02/10,23:04:43,08,09,1, 11.9,1,1, 5.495, 10456.921, 415.126, 52856.683 25/02/10,23:04:43,09,09,1, 11.9,1,1, 5.495, 10456.937, 415.139, 52856.719 25/02/10,23:04:43,10,09,1, 11.9,1,1, 5.495, 10456.942, 415.135, 52856.718 25/02/10,23:04:43,11,09,1, 11.9,1,1, 5.495, 10456.966, 415.137, 52856.734 25/02/10,23:04:43,12,09,1, 11.9,1,1, 5.495, 10456.949, 415.113, 52856.710 25/02/10,23:04:43,13,09,1, 11.9,1,1, 5.495, 10456.949, 415.126, 52856.719 25/02/10,23:04:43,14,09,1, 11.9,1,1, 5.495, 10456.973, 415.114, 52856.707 25/02/10,23:04:43,15,09,1, 11.9,1,1, 5.495, 10456.949, 415.118, 52856.712 25/02/10,23:04:43,16,09,1, 11.9,1,1, 5.495, 10456.968, 415.103, 52856.717 25/02/10,23:04:43,17,09,1, 11.9,1,1, 5.495, 10456.961, 415.106, 52856.745 25/02/10,23:04:43,18,09,1, 11.9,1,1, 5.495, 10456.950, 415.120, 52856.761 25/02/10,23:04:43,19,09,1, 11.9,1,1, 5.495, 10456.976, 415.119, 52856.753 25/02/10,23:04:44,00,09,1, 11.9,1,1, 5.493, 10456.973, 415.119, 52856.753 25/02/10,23:04:44,01,09,1, 11.9,1,1, 5.493, 10456.971, 415.097, 52856.682 25/02/10,23:04:44,02,09,1, 11.9,1,1, 5.493, 10456.969, 415.095, 52856.706 25/02/10,23:04:44,03,09,1, 11.9,1,1, 5.493, 10456.983, 415.110, 52856.707 25/02/10,23:04:44,04,09,1, 11.9,1,1, 5.493, 10456.987, 415.078, 52856.677 25/02/10,23:04:44,05,09,1, 11.9,1,1, 5.493, 10456.965, 415.082, 52856.688 25/02/10,23:04:44,06,09,1, 11.9,1,1, 5.493, 10456.979, 415.074, 52856.756 25/02/10,23:04:44,07,09,1, 11.9,1,1, 5.493, 10456.982, 415.083, 52856.722 25/02/10,23:04:44,08,09,1, 11.9,1,1, 5.493, 10457.006, 415.071, 52856.691 25/02/10,23:04:44,09,09,1, 11.9,1,1, 5.493, 10456.996, 415.062, 52856.747 25/02/10,23:04:44,10,09,1, 11.9,1,1, 5.493, 10456.995, 415.057, 52856.704 25/02/10,23:04:44,11,09,1, 11.9,1,1, 5.493, 10456.988, 415.058, 52856.728 25/02/10,23:04:44,12,09,1, 11.9,1,1, 5.493, 10456.983, 415.045, 52856.706 25/02/10,23:04:44,13,09,1, 11.9,1,1, 5.493, 10456.979, 415.053, 52856.702 25/02/10,23:04:44,14,09,1, 11.9,1,1, 5.493, 10456.983, 415.035, 52856.684 25/02/10,23:04:44,15,09,1, 11.9,1,1, 5.493, 10456.987, 415.050, 52856.662 25/02/10,23:04:44,16,09,1, 11.9,1,1, 5.493, 10456.997, 415.029, 52856.638 25/02/10,23:04:44,17,09,1, 11.9,1,1, 5.493, 10456.969, 415.019, 52856.651 25/02/10,23:04:44,18,09,1, 11.9,1,1, 5.493, 10457.012, 415.047, 52856.675 25/02/10,23:04:44,19,09,1, 11.9,1,1, 5.493, 10457.010, 415.022, 52856.728 25/02/10,23:04:45,00,08,1, 11.9,1,1, 5.494, 10457.007, 415.022, 52856.728 25/02/10,23:04:45,01,08,1, 11.9,1,1, 5.494, 10457.006, 415.009, 52856.681 25/02/10,23:04:45,02,08,1, 11.9,1,1, 5.494, 10457.021, 415.035, 52856.697 25/02/10,23:04:45,03,08,1, 11.9,1,1, 5.494, 10457.001, 414.995, 52856.717 25/02/10,23:04:45,04,08,1, 11.9,1,1, 5.494, 10457.018, 415.025, 52856.737 25/02/10,23:04:45,05,08,1, 11.9,1,1, 5.494, 10457.007, 415.007, 52856.741 25/02/10,23:04:45,06,08,1, 11.9,1,1, 5.494, 10457.002, 414.995, 52856.674 25/02/10,23:04:45,07,08,1, 11.9,1,1, 5.494, 10457.002, 415.009, 52856.675 25/02/10,23:04:45,08,08,1, 11.9,1,1, 5.494, 10457.015, 414.983, 52856.635 25/02/10,23:04:45,09,08,1, 11.9,1,1, 5.494, 10456.989, 415.005, 52856.619 25/02/10,23:04:45,10,08,1, 11.9,1,1, 5.494, 10457.007, 415.010, 52856.641 25/02/10,23:04:45,11,08,1, 11.9,1,1, 5.494, 10457.019, 414.993, 52856.648 25/02/10,23:04:45,12,08,1, 11.9,1,1, 5.494, 10457.026, 414.969, 52856.697 25/02/10,23:04:45,13,08,1, 11.9,1,1, 5.494, 10457.017, 414.970, 52856.671 25/02/10,23:04:45,14,08,1, 11.9,1,1, 5.494, 10457.019, 414.961, 52856.653 25/02/10,23:04:45,15,08,1, 11.9,1,1, 5.494, 10457.023, 414.965, 52856.639 25/02/10,23:04:45,16,08,1, 11.9,1,1, 5.494, 10457.030, 415.007, 52856.684 25/02/10,23:04:45,17,08,1, 11.9,1,1, 5.494, 10457.023, 414.983, 52856.652 25/02/10,23:04:45,18,08,1, 11.9,1,1, 5.494, 10457.036, 414.967, 52856.681 25/02/10,23:04:45,19,08,1, 11.9,1,1, 5.494, 10457.037, 414.968, 52856.657 25/02/10,23:04:46,00,08,1, 12.0,1,1, 5.492, 10457.032, 414.968, 52856.657 25/02/10,23:04:46,01,08,1, 12.0,1,1, 5.492, 10457.040, 414.968, 52856.657 25/02/10,23:04:46,02,08,1, 12.0,1,1, 5.492, 10457.055, 414.957, 52856.752 25/02/10,23:04:46,03,08,1, 12.0,1,1, 5.492, 10457.048, 414.956, 52856.653 25/02/10,23:04:46,04,08,1, 12.0,1,1, 5.492, 10457.044, 414.952, 52856.805 25/02/10,23:04:46,05,08,1, 12.0,1,1, 5.492, 10457.038, 414.943, 52856.652 25/02/10,23:04:46,06,08,1, 12.0,1,1, 5.492, 10457.025, 414.925, 52856.708 25/02/10,23:04:46,07,08,1, 12.0,1,1, 5.492, 10457.042, 414.928, 52856.702 25/02/10,23:04:46,08,08,1, 12.0,1,1, 5.492, 10457.051, 414.921, 52856.629 25/02/10,23:04:46,09,08,1, 12.0,1,1, 5.492, 10457.035, 414.923, 52856.666 25/02/10,23:04:46,10,08,1, 12.0,1,1, 5.492, 10457.064, 414.941, 52856.639 25/02/10,23:04:46,11,08,1, 12.0,1,1, 5.492, 10457.033, 414.922, 52856.661 25/02/10,23:04:46,12,08,1, 12.0,1,1, 5.492, 10457.036, 414.915, 52856.723 25/02/10,23:04:46,13,08,1, 12.0,1,1, 5.492, 10457.065, 414.896, 52856.678 25/02/10,23:04:46,14,08,1, 12.0,1,1, 5.492, 10457.060, 414.898, 52856.681 25/02/10,23:04:46,15,08,1, 12.0,1,1, 5.492, 10457.067, 414.881, 52856.659 25/02/10,23:04:46,16,08,1, 12.0,1,1, 5.492, 10457.062, 414.899, 52856.617 25/02/10,23:04:46,17,08,1, 12.0,1,1, 5.492, 10457.079, 414.873, 52856.619 25/02/10,23:04:46,18,08,1, 12.0,1,1, 5.492, 10457.095, 414.879, 52856.607 25/02/10,23:04:46,19,08,1, 12.0,1,1, 5.492, 10457.071, 414.872, 52856.623 25/02/10,23:04:47,00,08,1, 11.9,1,1, 5.490, 10457.065, 414.872, 52856.623 25/02/10,23:04:47,01,08,1, 11.9,1,1, 5.490, 10457.070, 414.885, 52856.609 25/02/10,23:04:47,02,08,1, 11.9,1,1, 5.490, 10457.071, 414.855, 52856.653 25/02/10,23:04:47,03,08,1, 11.9,1,1, 5.490, 10457.076, 414.843, 52856.633 25/02/10,23:04:47,04,08,1, 11.9,1,1, 5.490, 10457.103, 414.864, 52856.693 25/02/10,23:04:47,05,08,1, 11.9,1,1, 5.490, 10457.092, 414.864, 52856.612 25/02/10,23:04:47,06,08,1, 11.9,1,1, 5.490, 10457.092, 414.841, 52856.638 25/02/10,23:04:47,07,08,1, 11.9,1,1, 5.490, 10457.121, 414.854, 52856.659 25/02/10,23:04:47,08,08,1, 11.9,1,1, 5.490, 10457.107, 414.866, 52856.621 25/02/10,23:04:47,09,08,1, 11.9,1,1, 5.490, 10457.098, 414.850, 52856.593 25/02/10,23:04:47,10,08,1, 11.9,1,1, 5.490, 10457.097, 414.829, 52856.534 25/02/10,23:04:47,11,08,1, 11.9,1,1, 5.490, 10457.131, 414.822, 52856.578 25/02/10,23:04:47,12,08,1, 11.9,1,1, 5.490, 10457.101, 414.823, 52856.638 25/02/10,23:04:47,13,08,1, 11.9,1,1, 5.490, 10457.106, 414.822, 52856.656 25/02/10,23:04:47,14,08,1, 11.9,1,1, 5.490, 10457.127, 414.806, 52856.627 25/02/10,23:04:47,15,08,1, 11.9,1,1, 5.490, 10457.111, 414.805, 52856.671 25/02/10,23:04:47,16,08,1, 11.9,1,1, 5.490, 10457.126, 414.807, 52856.648 25/02/10,23:04:47,17,08,1, 11.9,1,1, 5.490, 10457.108, 414.799, 52856.636 25/02/10,23:04:47,18,08,1, 11.9,1,1, 5.490, 10457.115, 414.819, 52856.657 25/02/10,23:04:47,19,08,1, 11.9,1,1, 5.490, 10457.133, 414.809, 52856.589 25/02/10,23:04:48,00,08,1, 11.9,1,1, 5.489, 10457.132, 414.809, 52856.589 25/02/10,23:04:48,01,08,1, 11.9,1,1, 5.489, 10457.107, 414.801, 52856.629 25/02/10,23:04:48,02,08,1, 11.9,1,1, 5.489, 10457.145, 414.793, 52856.602 25/02/10,23:04:48,03,08,1, 11.9,1,1, 5.489, 10457.130, 414.807, 52856.557 25/02/10,23:04:48,04,08,1, 11.9,1,1, 5.489, 10457.143, 414.797, 52856.584 25/02/10,23:04:48,05,08,1, 11.9,1,1, 5.489, 10457.151, 414.778, 52856.592 25/02/10,23:04:48,06,08,1, 11.9,1,1, 5.489, 10457.163, 414.791, 52856.607 25/02/10,23:04:48,07,08,1, 11.9,1,1, 5.489, 10457.180, 414.774, 52856.624 25/02/10,23:04:48,08,08,1, 11.9,1,1, 5.489, 10457.155, 414.755, 52856.618 25/02/10,23:04:48,09,08,1, 11.9,1,1, 5.489, 10457.179, 414.762, 52856.589 25/02/10,23:04:48,10,08,1, 11.9,1,1, 5.489, 10457.183, 414.777, 52856.601 25/02/10,23:04:48,11,08,1, 11.9,1,1, 5.489, 10457.176, 414.768, 52856.623 25/02/10,23:04:48,12,08,1, 11.9,1,1, 5.489, 10457.197, 414.751, 52856.613 25/02/10,23:04:48,13,08,1, 11.9,1,1, 5.489, 10457.185, 414.741, 52856.600 25/02/10,23:04:48,14,08,1, 11.9,1,1, 5.489, 10457.168, 414.755, 52856.632 25/02/10,23:04:48,15,08,1, 11.9,1,1, 5.489, 10457.181, 414.749, 52856.612 25/02/10,23:04:48,16,08,1, 11.9,1,1, 5.489, 10457.210, 414.756, 52856.584 25/02/10,23:04:48,17,08,1, 11.9,1,1, 5.489, 10457.202, 414.737, 52856.569 25/02/10,23:04:48,18,08,1, 11.9,1,1, 5.489, 10457.211, 414.734, 52856.567 25/02/10,23:04:48,19,08,1, 11.9,1,1, 5.489, 10457.223, 414.723, 52856.593 25/02/10,23:04:49,00,08,1, 11.9,1,1, 5.493, 10457.215, 414.723, 52856.593 25/02/10,23:04:49,01,08,1, 11.9,1,1, 5.493, 10457.217, 414.698, 52856.561 25/02/10,23:04:49,02,08,1, 11.9,1,1, 5.493, 10457.221, 414.701, 52856.608 25/02/10,23:04:49,03,08,1, 11.9,1,1, 5.493, 10457.215, 414.693, 52856.605 25/02/10,23:04:49,04,08,1, 11.9,1,1, 5.493, 10457.229, 414.674, 52856.591 25/02/10,23:04:49,05,08,1, 11.9,1,1, 5.493, 10457.219, 414.671, 52856.573 25/02/10,23:04:49,06,08,1, 11.9,1,1, 5.493, 10457.252, 414.671, 52856.600 25/02/10,23:04:49,07,08,1, 11.9,1,1, 5.493, 10457.251, 414.672, 52856.606 25/02/10,23:04:49,08,08,1, 11.9,1,1, 5.493, 10457.251, 414.662, 52856.609 25/02/10,23:04:49,09,08,1, 11.9,1,1, 5.493, 10457.261, 414.662, 52856.614 25/02/10,23:04:49,10,08,1, 11.9,1,1, 5.493, 10457.241, 414.647, 52856.624 25/02/10,23:04:49,11,08,1, 11.9,1,1, 5.493, 10457.270, 414.640, 52856.513 25/02/10,23:04:49,12,08,1, 11.9,1,1, 5.493, 10457.243, 414.646, 52856.600 25/02/10,23:04:49,13,08,1, 11.9,1,1, 5.493, 10457.285, 414.633, 52856.685 25/02/10,23:04:49,14,08,1, 11.9,1,1, 5.493, 10457.304, 414.649, 52856.533 25/02/10,23:04:49,15,08,1, 11.9,1,1, 5.493, 10457.294, 414.645, 52856.660 25/02/10,23:04:49,16,08,1, 11.9,1,1, 5.493, 10457.296, 414.618, 52856.649 25/02/10,23:04:49,17,08,1, 11.9,1,1, 5.493, 10457.299, 414.638, 52856.626 25/02/10,23:04:49,18,08,1, 11.9,1,1, 5.493, 10457.322, 414.620, 52856.596 25/02/10,23:04:49,19,08,1, 11.9,1,1, 5.493, 10457.311, 414.663, 52856.614 25/02/10,23:04:50,00,08,1, 11.9,1,1, 5.496, 10457.307, 414.663, 52856.614 25/02/10,23:04:50,01,08,1, 11.9,1,1, 5.496, 10457.324, 414.614, 52856.614 25/02/10,23:04:50,02,08,1, 11.9,1,1, 5.496, 10457.306, 414.623, 52856.549 25/02/10,23:04:50,03,08,1, 11.9,1,1, 5.496, 10457.333, 414.608, 52856.486 25/02/10,23:04:50,04,08,1, 11.9,1,1, 5.496, 10457.338, 414.606, 52856.487 25/02/10,23:04:50,05,08,1, 11.9,1,1, 5.496, 10457.322, 414.595, 52856.496 25/02/10,23:04:50,06,08,1, 11.9,1,1, 5.496, 10457.328, 414.617, 52856.545 25/02/10,23:04:50,07,08,1, 11.9,1,1, 5.496, 10457.340, 414.590, 52856.519 25/02/10,23:04:50,08,08,1, 11.9,1,1, 5.496, 10457.341, 414.617, 52856.579 25/02/10,23:04:50,09,08,1, 11.9,1,1, 5.496, 10457.347, 414.574, 52856.499 25/02/10,23:04:50,10,08,1, 11.9,1,1, 5.496, 10457.353, 414.566, 52856.569 25/02/10,23:04:50,11,08,1, 11.9,1,1, 5.496, 10457.374, 414.560, 52856.567 25/02/10,23:04:50,12,08,1, 11.9,1,1, 5.496, 10457.370, 414.580, 52856.602 25/02/10,23:04:50,13,08,1, 11.9,1,1, 5.496, 10457.348, 414.542, 52856.594 25/02/10,23:04:50,14,08,1, 11.9,1,1, 5.496, 10457.357, 414.532, 52856.561 25/02/10,23:04:50,15,08,1, 11.9,1,1, 5.496, 10457.383, 414.533, 52856.545 25/02/10,23:04:50,16,08,1, 11.9,1,1, 5.496, 10457.384, 414.528, 52856.597 25/02/10,23:04:50,17,08,1, 11.9,1,1, 5.496, 10457.399, 414.524, 52856.593 25/02/10,23:04:50,18,08,1, 11.9,1,1, 5.496, 10457.398, 414.545, 52856.476 25/02/10,23:04:50,19,08,1, 11.9,1,1, 5.496, 10457.395, 414.527, 52856.496 25/02/10,23:04:51,00,08,1, 11.9,1,1, 5.495, 10457.391, 414.527, 52856.496 25/02/10,23:04:51,01,08,1, 11.9,1,1, 5.495, 10457.418, 414.509, 52856.506 25/02/10,23:04:51,02,08,1, 11.9,1,1, 5.495, 10457.424, 414.500, 52856.486 25/02/10,23:04:51,03,08,1, 11.9,1,1, 5.495, 10457.447, 414.519, 52856.519 25/02/10,23:04:51,04,08,1, 11.9,1,1, 5.495, 10457.431, 414.504, 52856.524 25/02/10,23:04:51,05,08,1, 11.9,1,1, 5.495, 10457.451, 414.511, 52856.505 25/02/10,23:04:51,06,08,1, 11.9,1,1, 5.495, 10457.445, 414.504, 52856.543 25/02/10,23:04:51,07,08,1, 11.9,1,1, 5.495, 10457.457, 414.520, 52856.490 25/02/10,23:04:51,08,08,1, 11.9,1,1, 5.495, 10457.443, 414.497, 52856.461 25/02/10,23:04:51,09,08,1, 11.9,1,1, 5.495, 10457.476, 414.466, 52856.528 25/02/10,23:04:51,10,08,1, 11.9,1,1, 5.495, 10457.471, 414.493, 52856.571 25/02/10,23:04:51,11,08,1, 11.9,1,1, 5.495, 10457.477, 414.477, 52856.514 25/02/10,23:04:51,12,08,1, 11.9,1,1, 5.495, 10457.485, 414.447, 52856.417 25/02/10,23:04:51,13,08,1, 11.9,1,1, 5.495, 10457.490, 414.454, 52856.468 25/02/10,23:04:51,14,08,1, 11.9,1,1, 5.495, 10457.509, 414.462, 52856.467 25/02/10,23:04:51,15,08,1, 11.9,1,1, 5.495, 10457.491, 414.447, 52856.476 25/02/10,23:04:51,16,08,1, 11.9,1,1, 5.495, 10457.490, 414.441, 52856.488 25/02/10,23:04:51,17,08,1, 11.9,1,1, 5.495, 10457.499, 414.438, 52856.520 25/02/10,23:04:51,18,08,1, 11.9,1,1, 5.495, 10457.499, 414.432, 52856.537 25/02/10,23:04:51,19,08,1, 11.9,1,1, 5.495, 10457.490, 414.420, 52856.433 25/02/10,23:04:52,00,09,1, 11.9,1,1, 5.495, 10457.482, 414.420, 52856.433 25/02/10,23:04:52,01,09,1, 11.9,1,1, 5.495, 10457.530, 414.410, 52856.507 25/02/10,23:04:52,02,09,1, 11.9,1,1, 5.495, 10457.540, 414.431, 52856.497 25/02/10,23:04:52,03,09,1, 11.9,1,1, 5.495, 10457.527, 414.409, 52856.512 25/02/10,23:04:52,04,09,1, 11.9,1,1, 5.495, 10457.531, 414.414, 52856.506 25/02/10,23:04:52,05,09,1, 11.9,1,1, 5.495, 10457.558, 414.401, 52856.451 25/02/10,23:04:52,06,09,1, 11.9,1,1, 5.495, 10457.560, 414.404, 52856.453 25/02/10,23:04:52,07,09,1, 11.9,1,1, 5.495, 10457.549, 414.387, 52856.487 25/02/10,23:04:52,08,09,1, 11.9,1,1, 5.495, 10457.557, 414.390, 52856.428 25/02/10,23:04:52,09,09,1, 11.9,1,1, 5.495, 10457.562, 414.368, 52856.489 25/02/10,23:04:52,10,09,1, 11.9,1,1, 5.495, 10457.580, 414.394, 52856.483 25/02/10,23:04:52,11,09,1, 11.9,1,1, 5.495, 10457.562, 414.363, 52856.522 25/02/10,23:04:52,12,09,1, 11.9,1,1, 5.495, 10457.563, 414.390, 52856.456 25/02/10,23:04:52,13,09,1, 11.9,1,1, 5.495, 10457.576, 414.385, 52856.458 25/02/10,23:04:52,14,09,1, 11.9,1,1, 5.495, 10457.562, 414.372, 52856.443 25/02/10,23:04:52,15,09,1, 11.9,1,1, 5.495, 10457.565, 414.385, 52856.393 25/02/10,23:04:52,16,09,1, 11.9,1,1, 5.495, 10457.569, 414.365, 52856.459 25/02/10,23:04:52,17,09,1, 11.9,1,1, 5.495, 10457.597, 414.328, 52856.383 25/02/10,23:04:52,18,09,1, 11.9,1,1, 5.495, 10457.592, 414.332, 52856.434 25/02/10,23:04:52,19,09,1, 11.9,1,1, 5.495, 10457.597, 414.325, 52856.401 25/02/10,23:04:53,00,08,1, 11.8,1,1, 5.494, 10457.591, 414.325, 52856.401 25/02/10,23:04:53,01,08,1, 11.8,1,1, 5.494, 10457.607, 414.318, 52856.490 25/02/10,23:04:53,02,08,1, 11.8,1,1, 5.494, 10457.617, 414.318, 52856.446 25/02/10,23:04:53,03,08,1, 11.8,1,1, 5.494, 10457.620, 414.299, 52856.399 25/02/10,23:04:53,04,08,1, 11.8,1,1, 5.494, 10457.617, 414.304, 52856.482 25/02/10,23:04:53,05,08,1, 11.8,1,1, 5.494, 10457.648, 414.310, 52856.469 25/02/10,23:04:53,06,08,1, 11.8,1,1, 5.494, 10457.619, 414.307, 52856.423 25/02/10,23:04:53,07,08,1, 11.8,1,1, 5.494, 10457.624, 414.304, 52856.443 25/02/10,23:04:53,08,08,1, 11.8,1,1, 5.494, 10457.631, 414.308, 52856.426 25/02/10,23:04:53,09,08,1, 11.8,1,1, 5.494, 10457.623, 414.275, 52856.413 25/02/10,23:04:53,10,08,1, 11.8,1,1, 5.494, 10457.614, 414.271, 52856.385 25/02/10,23:04:53,11,08,1, 11.8,1,1, 5.494, 10457.633, 414.266, 52856.422 25/02/10,23:04:53,12,08,1, 11.8,1,1, 5.494, 10457.650, 414.262, 52856.396 25/02/10,23:04:53,13,08,1, 11.8,1,1, 5.494, 10457.656, 414.255, 52856.375 25/02/10,23:04:53,14,08,1, 11.8,1,1, 5.494, 10457.669, 414.256, 52856.382 25/02/10,23:04:53,15,08,1, 11.8,1,1, 5.494, 10457.686, 414.237, 52856.396 25/02/10,23:04:53,16,08,1, 11.8,1,1, 5.494, 10457.666, 414.235, 52856.391 25/02/10,23:04:53,17,08,1, 11.8,1,1, 5.494, 10457.666, 414.243, 52856.405 25/02/10,23:04:53,18,08,1, 11.8,1,1, 5.494, 10457.663, 414.253, 52856.458 25/02/10,23:04:53,19,08,1, 11.8,1,1, 5.494, 10457.676, 414.265, 52856.453 25/02/10,23:04:54,00,08,1, 11.9,1,1, 5.489, 10457.674, 414.265, 52856.453 25/02/10,23:04:54,01,08,1, 11.9,1,1, 5.489, 10457.673, 414.239, 52856.323 25/02/10,23:04:54,02,08,1, 11.9,1,1, 5.489, 10457.679, 414.199, 52856.399 25/02/10,23:04:54,03,08,1, 11.9,1,1, 5.489, 10457.691, 414.220, 52856.416 25/02/10,23:04:54,04,08,1, 11.9,1,1, 5.489, 10457.690, 414.188, 52856.326 25/02/10,23:04:54,05,08,1, 11.9,1,1, 5.489, 10457.699, 414.189, 52856.375 25/02/10,23:04:54,06,08,1, 11.9,1,1, 5.489, 10457.713, 414.209, 52856.428 25/02/10,23:04:54,07,08,1, 11.9,1,1, 5.489, 10457.693, 414.205, 52856.416 25/02/10,23:04:54,08,08,1, 11.9,1,1, 5.489, 10457.706, 414.193, 52856.421 25/02/10,23:04:54,09,08,1, 11.9,1,1, 5.489, 10457.715, 414.187, 52856.416 25/02/10,23:04:54,10,08,1, 11.9,1,1, 5.489, 10457.739, 414.177, 52856.419 25/02/10,23:04:54,11,08,1, 11.9,1,1, 5.489, 10457.724, 414.172, 52856.460 25/02/10,23:04:54,12,08,1, 11.9,1,1, 5.489, 10457.748, 414.177, 52856.364 25/02/10,23:04:54,13,08,1, 11.9,1,1, 5.489, 10457.716, 414.172, 52856.407 25/02/10,23:04:54,14,08,1, 11.9,1,1, 5.489, 10457.723, 414.144, 52856.367 25/02/10,23:04:54,15,08,1, 11.9,1,1, 5.489, 10457.735, 414.157, 52856.345 25/02/10,23:04:54,16,08,1, 11.9,1,1, 5.489, 10457.731, 414.142, 52856.346 25/02/10,23:04:54,17,08,1, 11.9,1,1, 5.489, 10457.730, 414.136, 52856.335 25/02/10,23:04:54,18,08,1, 11.9,1,1, 5.489, 10457.757, 414.120, 52856.339 25/02/10,23:04:54,19,08,1, 11.9,1,1, 5.489, 10457.760, 414.114, 52856.361 25/02/10,23:04:55,00,08,1, 11.9,1,1, 5.497, 10457.758, 414.114, 52856.361 25/02/10,23:04:55,01,08,1, 11.9,1,1, 5.497, 10457.743, 414.076, 52856.169 25/02/10,23:04:55,02,08,1, 11.9,1,1, 5.497, 10457.744, 414.103, 52856.448 25/02/10,23:04:55,03,08,1, 11.9,1,1, 5.497, 10457.741, 414.099, 52856.343 25/02/10,23:04:55,04,08,1, 11.9,1,1, 5.497, 10457.745, 414.092, 52856.358 25/02/10,23:04:55,05,08,1, 11.9,1,1, 5.497, 10457.749, 414.100, 52856.371 25/02/10,23:04:55,06,08,1, 11.9,1,1, 5.497, 10457.759, 414.060, 52856.359 25/02/10,23:04:55,07,08,1, 11.9,1,1, 5.497, 10457.735, 414.066, 52856.380 25/02/10,23:04:55,08,08,1, 11.9,1,1, 5.497, 10457.759, 414.066, 52856.342 25/02/10,23:04:55,09,08,1, 11.9,1,1, 5.497, 10457.741, 414.069, 52856.369 25/02/10,23:04:55,10,08,1, 11.9,1,1, 5.497, 10457.758, 414.053, 52856.260 25/02/10,23:04:55,11,08,1, 11.9,1,1, 5.497, 10457.754, 414.070, 52856.307 25/02/10,23:04:55,12,08,1, 11.9,1,1, 5.497, 10457.760, 414.048, 52856.300 25/02/10,23:04:55,13,08,1, 11.9,1,1, 5.497, 10457.748, 414.053, 52856.347 25/02/10,23:04:55,14,08,1, 11.9,1,1, 5.497, 10457.756, 414.033, 52856.259 25/02/10,23:04:55,15,08,1, 11.9,1,1, 5.497, 10457.787, 414.018, 52856.328 25/02/10,23:04:55,16,08,1, 11.9,1,1, 5.497, 10457.756, 414.034, 52856.315 25/02/10,23:04:55,17,08,1, 11.9,1,1, 5.497, 10457.795, 414.024, 52856.255 25/02/10,23:04:55,18,08,1, 11.9,1,1, 5.497, 10457.787, 413.991, 52856.306 25/02/10,23:04:55,19,08,1, 11.9,1,1, 5.497, 10457.773, 414.006, 52856.378 25/02/10,23:04:56,00,08,1, 11.9,1,1, 5.497, 10457.766, 414.006, 52856.378 25/02/10,23:04:56,01,08,1, 11.9,1,1, 5.497, 10457.785, 413.992, 52856.349 25/02/10,23:04:56,02,08,1, 11.9,1,1, 5.497, 10457.748, 413.983, 52856.269 25/02/10,23:04:56,03,08,1, 11.9,1,1, 5.497, 10457.773, 413.988, 52856.233 25/02/10,23:04:56,04,08,1, 11.9,1,1, 5.497, 10457.762, 413.968, 52856.226 25/02/10,23:04:56,05,08,1, 11.9,1,1, 5.497, 10457.775, 413.964, 52856.203 25/02/10,23:04:56,06,08,1, 11.9,1,1, 5.497, 10457.777, 413.935, 52856.191 25/02/10,23:04:56,07,08,1, 11.9,1,1, 5.497, 10457.778, 413.967, 52856.225 25/02/10,23:04:56,08,08,1, 11.9,1,1, 5.497, 10457.789, 413.958, 52856.236 25/02/10,23:04:56,09,08,1, 11.9,1,1, 5.497, 10457.763, 413.955, 52856.283 25/02/10,23:04:56,10,08,1, 11.9,1,1, 5.497, 10457.773, 413.935, 52856.196 25/02/10,23:04:56,11,08,1, 11.9,1,1, 5.497, 10457.780, 413.948, 52856.226 25/02/10,23:04:56,12,08,1, 11.9,1,1, 5.497, 10457.795, 413.938, 52856.344 25/02/10,23:04:56,13,08,1, 11.9,1,1, 5.497, 10457.785, 413.913, 52856.231 25/02/10,23:04:56,14,08,1, 11.9,1,1, 5.497, 10457.781, 413.935, 52856.249 25/02/10,23:04:56,15,08,1, 11.9,1,1, 5.497, 10457.772, 413.912, 52856.261 25/02/10,23:04:56,16,08,1, 11.9,1,1, 5.497, 10457.786, 413.940, 52856.213 25/02/10,23:04:56,17,08,1, 11.9,1,1, 5.497, 10457.764, 413.919, 52856.218 25/02/10,23:04:56,18,08,1, 11.9,1,1, 5.497, 10457.778, 413.910, 52856.185 25/02/10,23:04:56,19,08,1, 11.9,1,1, 5.497, 10457.775, 413.895, 52856.263 25/02/10,23:04:57,00,09,1, 11.9,1,1, 5.492, 10457.774, 413.895, 52856.263 25/02/10,23:04:57,01,09,1, 11.9,1,1, 5.492, 10457.792, 413.901, 52856.222 25/02/10,23:04:57,02,09,1, 11.9,1,1, 5.492, 10457.769, 413.914, 52856.280 25/02/10,23:04:57,03,09,1, 11.9,1,1, 5.492, 10457.778, 413.892, 52856.247 25/02/10,23:04:57,04,09,1, 11.9,1,1, 5.492, 10457.786, 413.883, 52856.230 25/02/10,23:04:57,05,09,1, 11.9,1,1, 5.492, 10457.770, 413.869, 52856.224 25/02/10,23:04:57,06,09,1, 11.9,1,1, 5.492, 10457.804, 413.870, 52856.243 25/02/10,23:04:57,07,09,1, 11.9,1,1, 5.492, 10457.792, 413.861, 52856.285 25/02/10,23:04:57,08,09,1, 11.9,1,1, 5.492, 10457.813, 413.863, 52856.282 25/02/10,23:04:57,09,09,1, 11.9,1,1, 5.492, 10457.802, 413.875, 52856.215 25/02/10,23:04:57,10,09,1, 11.9,1,1, 5.492, 10457.791, 413.861, 52856.254 25/02/10,23:04:57,11,09,1, 11.9,1,1, 5.492, 10457.804, 413.873, 52856.290 25/02/10,23:04:57,12,09,1, 11.9,1,1, 5.492, 10457.799, 413.839, 52856.218 25/02/10,23:04:57,13,09,1, 11.9,1,1, 5.492, 10457.805, 413.838, 52856.176 25/02/10,23:04:57,14,09,1, 11.9,1,1, 5.492, 10457.830, 413.841, 52856.228 25/02/10,23:04:57,15,09,1, 11.9,1,1, 5.492, 10457.806, 413.839, 52856.276 25/02/10,23:04:57,16,09,1, 11.9,1,1, 5.492, 10457.834, 413.829, 52856.244 25/02/10,23:04:57,17,09,1, 11.9,1,1, 5.492, 10457.824, 413.831, 52856.195 25/02/10,23:04:57,18,09,1, 11.9,1,1, 5.492, 10457.825, 413.831, 52856.204 25/02/10,23:04:57,19,09,1, 11.9,1,1, 5.492, 10457.847, 413.837, 52856.139 25/02/10,23:04:58,00,09,1, 11.9,1,1, 5.498, 10457.841, 413.837, 52856.139 25/02/10,23:04:58,01,09,1, 11.9,1,1, 5.498, 10457.838, 413.815, 52856.184 25/02/10,23:04:58,02,09,1, 11.9,1,1, 5.498, 10457.843, 413.805, 52856.168 25/02/10,23:04:58,03,09,1, 11.9,1,1, 5.498, 10457.858, 413.813, 52856.213 25/02/10,23:04:58,04,09,1, 11.9,1,1, 5.498, 10457.886, 413.786, 52855.997 25/02/10,23:04:58,05,09,1, 11.9,1,1, 5.498, 10457.850, 413.796, 52856.127 25/02/10,23:04:58,06,09,1, 11.9,1,1, 5.498, 10457.857, 413.781, 52856.115 25/02/10,23:04:58,07,09,1, 11.9,1,1, 5.498, 10457.860, 413.788, 52856.132 25/02/10,23:04:58,08,09,1, 11.9,1,1, 5.498, 10457.856, 413.763, 52856.145 25/02/10,23:04:58,09,09,1, 11.9,1,1, 5.498, 10457.855, 413.784, 52856.145 25/02/10,23:04:58,10,09,1, 11.9,1,1, 5.498, 10457.857, 413.760, 52856.183 25/02/10,23:04:58,11,09,1, 11.9,1,1, 5.498, 10457.847, 413.757, 52856.181 25/02/10,23:04:58,12,09,1, 11.9,1,1, 5.498, 10457.859, 413.776, 52856.208 25/02/10,23:04:58,13,09,1, 11.9,1,1, 5.498, 10457.873, 413.737, 52856.210 25/02/10,23:04:58,14,09,1, 11.9,1,1, 5.498, 10457.846, 413.737, 52856.195 25/02/10,23:04:58,15,09,1, 11.9,1,1, 5.498, 10457.872, 413.738, 52856.196 25/02/10,23:04:58,16,09,1, 11.9,1,1, 5.498, 10457.866, 413.734, 52856.230 25/02/10,23:04:58,17,09,1, 11.9,1,1, 5.498, 10457.859, 413.733, 52856.203 25/02/10,23:04:58,18,09,1, 11.9,1,1, 5.498, 10457.897, 413.707, 52856.144 25/02/10,23:04:58,19,09,1, 11.9,1,1, 5.498, 10457.872, 413.709, 52856.110 25/02/10,23:04:59,00,09,1, 11.9,1,1, 5.496, 10457.866, 413.709, 52856.110 25/02/10,23:04:59,01,09,1, 11.9,1,1, 5.496, 10457.884, 413.720, 52856.116 25/02/10,23:04:59,02,09,1, 11.9,1,1, 5.496, 10457.877, 413.719, 52856.159 25/02/10,23:04:59,03,09,1, 11.9,1,1, 5.496, 10457.883, 413.712, 52856.233 25/02/10,23:04:59,04,09,1, 11.9,1,1, 5.496, 10457.880, 413.667, 52856.148 25/02/10,23:04:59,05,09,1, 11.9,1,1, 5.496, 10457.864, 413.674, 52856.153 25/02/10,23:04:59,06,09,1, 11.9,1,1, 5.496, 10457.876, 413.670, 52856.156 25/02/10,23:04:59,07,09,1, 11.9,1,1, 5.496, 10457.924, 413.671, 52856.122 25/02/10,23:04:59,08,09,1, 11.9,1,1, 5.496, 10457.891, 413.687, 52856.198 25/02/10,23:04:59,09,09,1, 11.9,1,1, 5.496, 10457.909, 413.662, 52856.122 25/02/10,23:04:59,10,09,1, 11.9,1,1, 5.496, 10457.924, 413.674, 52856.124 25/02/10,23:04:59,11,09,1, 11.9,1,1, 5.496, 10457.928, 413.634, 52856.090 25/02/10,23:04:59,12,09,1, 11.9,1,1, 5.496, 10457.913, 413.631, 52856.104 25/02/10,23:04:59,13,09,1, 11.9,1,1, 5.496, 10457.939, 413.612, 52856.074 25/02/10,23:04:59,14,09,1, 11.9,1,1, 5.496, 10457.917, 413.619, 52856.095 25/02/10,23:04:59,15,09,1, 11.9,1,1, 5.496, 10457.931, 413.609, 52856.108 25/02/10,23:04:59,16,09,1, 11.9,1,1, 5.496, 10457.947, 413.628, 52856.112 25/02/10,23:04:59,17,09,1, 11.9,1,1, 5.496, 10457.950, 413.624, 52856.119 25/02/10,23:04:59,18,09,1, 11.9,1,1, 5.496, 10457.938, 413.616, 52856.093 25/02/10,23:04:59,19,09,1, 11.9,1,1, 5.496, 10457.959, 413.619, 52856.148 25/02/10,23:05:00,00,09,1, 12.0,1,1, 5.494, 10457.958, 413.619, 52856.148 25/02/10,23:05:00,01,09,1, 12.0,1,1, 5.494, 10457.945, 413.564, 52856.063 25/02/10,23:05:00,02,09,1, 12.0,1,1, 5.494, 10457.955, 413.569, 52856.033 25/02/10,23:05:00,03,09,1, 12.0,1,1, 5.494, 10457.962, 413.545, 52856.076 25/02/10,23:05:00,04,09,1, 12.0,1,1, 5.494, 10457.961, 413.553, 52855.976 25/02/10,23:05:00,05,09,1, 12.0,1,1, 5.494, 10457.936, 413.537, 52856.035 25/02/10,23:05:00,06,09,1, 12.0,1,1, 5.494, 10457.945, 413.561, 52856.001 25/02/10,23:05:00,07,09,1, 12.0,1,1, 5.494, 10457.914, 413.525, 52856.037 25/02/10,23:05:00,08,09,1, 12.0,1,1, 5.494, 10457.933, 413.537, 52855.978 25/02/10,23:05:00,09,09,1, 12.0,1,1, 5.494, 10457.929, 413.524, 52856.037 25/02/10,23:05:00,10,09,1, 12.0,1,1, 5.494, 10457.941, 413.507, 52856.026 25/02/10,23:05:00,11,09,1, 12.0,1,1, 5.494, 10457.962, 413.508, 52855.999 25/02/10,23:05:00,12,09,1, 12.0,1,1, 5.494, 10457.970, 413.482, 52856.007 25/02/10,23:05:00,13,09,1, 12.0,1,1, 5.494, 10457.947, 413.499, 52855.999 25/02/10,23:05:00,14,09,1, 12.0,1,1, 5.494, 10457.975, 413.498, 52856.002 25/02/10,23:05:00,15,09,1, 12.0,1,1, 5.494, 10457.965, 413.492, 52855.999 25/02/10,23:05:00,16,09,1, 12.0,1,1, 5.494, 10457.966, 413.467, 52856.035 25/02/10,23:05:00,17,09,1, 12.0,1,1, 5.494, 10457.981, 413.461, 52855.959 25/02/10,23:05:00,18,09,1, 12.0,1,1, 5.494, 10457.986, 413.464, 52855.980 25/02/10,23:05:00,19,09,1, 12.0,1,1, 5.494, 10457.988, 413.440, 52856.023 25/02/10,23:05:01,00,09,1, 11.8,1,1, 5.490, 10457.983, 413.440, 52856.023 25/02/10,23:05:01,01,09,1, 11.8,1,1, 5.490, 10457.983, 413.451, 52855.975 25/02/10,23:05:01,02,09,1, 11.8,1,1, 5.490, 10457.980, 413.433, 52855.965 25/02/10,23:05:01,03,09,1, 11.8,1,1, 5.490, 10457.966, 413.425, 52856.012 25/02/10,23:05:01,04,09,1, 11.8,1,1, 5.490, 10458.000, 413.431, 52856.031 25/02/10,23:05:01,05,09,1, 11.8,1,1, 5.490, 10457.982, 413.408, 52856.013 25/02/10,23:05:01,06,09,1, 11.8,1,1, 5.490, 10457.988, 413.402, 52856.007 25/02/10,23:05:01,07,09,1, 11.8,1,1, 5.490, 10457.994, 413.399, 52855.954 25/02/10,23:05:01,08,09,1, 11.8,1,1, 5.490, 10458.025, 413.394, 52855.961 25/02/10,23:05:01,09,09,1, 11.8,1,1, 5.490, 10458.006, 413.389, 52856.019 25/02/10,23:05:01,10,09,1, 11.8,1,1, 5.490, 10457.983, 413.363, 52855.953 25/02/10,23:05:01,11,09,1, 11.8,1,1, 5.490, 10457.999, 413.387, 52856.047 25/02/10,23:05:01,12,09,1, 11.8,1,1, 5.490, 10457.994, 413.340, 52855.929 25/02/10,23:05:01,13,09,1, 11.8,1,1, 5.490, 10458.007, 413.345, 52855.934 25/02/10,23:05:01,14,09,1, 11.8,1,1, 5.490, 10458.020, 413.351, 52855.992 25/02/10,23:05:01,15,09,1, 11.8,1,1, 5.490, 10457.990, 413.347, 52855.968 25/02/10,23:05:01,16,09,1, 11.8,1,1, 5.490, 10458.008, 413.319, 52855.979 25/02/10,23:05:01,17,09,1, 11.8,1,1, 5.490, 10458.023, 413.314, 52855.967 25/02/10,23:05:01,18,09,1, 11.8,1,1, 5.490, 10458.007, 413.304, 52856.013 25/02/10,23:05:01,19,09,1, 11.8,1,1, 5.490, 10458.025, 413.278, 52856.006 25/02/10,23:05:02,00,10,1, 11.9,1,1, 5.489, 10458.025, 413.278, 52856.006 25/02/10,23:05:02,01,10,1, 11.9,1,1, 5.489, 10458.025, 413.288, 52855.981 25/02/10,23:05:02,02,10,1, 11.9,1,1, 5.489, 10458.041, 413.270, 52855.963 25/02/10,23:05:02,03,10,1, 11.9,1,1, 5.489, 10458.065, 413.268, 52855.983 25/02/10,23:05:02,04,10,1, 11.9,1,1, 5.489, 10458.045, 413.254, 52855.939 25/02/10,23:05:02,05,10,1, 11.9,1,1, 5.489, 10458.040, 413.257, 52855.933 25/02/10,23:05:02,06,10,1, 11.9,1,1, 5.489, 10458.055, 413.245, 52855.931 25/02/10,23:05:02,07,10,1, 11.9,1,1, 5.489, 10458.033, 413.245, 52855.919 25/02/10,23:05:02,08,10,1, 11.9,1,1, 5.489, 10458.065, 413.221, 52855.880 25/02/10,23:05:02,09,10,1, 11.9,1,1, 5.489, 10458.043, 413.200, 52855.903 25/02/10,23:05:02,10,10,1, 11.9,1,1, 5.489, 10458.043, 413.227, 52855.907 25/02/10,23:05:02,11,10,1, 11.9,1,1, 5.489, 10458.048, 413.223, 52855.908 25/02/10,23:05:02,12,10,1, 11.9,1,1, 5.489, 10458.039, 413.207, 52855.870 25/02/10,23:05:02,13,10,1, 11.9,1,1, 5.489, 10458.087, 413.180, 52855.831 25/02/10,23:05:02,14,10,1, 11.9,1,1, 5.489, 10458.056, 413.188, 52855.890 25/02/10,23:05:02,15,10,1, 11.9,1,1, 5.489, 10458.061, 413.169, 52855.868 25/02/10,23:05:02,16,10,1, 11.9,1,1, 5.489, 10458.083, 413.172, 52855.864 25/02/10,23:05:02,17,10,1, 11.9,1,1, 5.489, 10458.078, 413.158, 52855.849 25/02/10,23:05:02,18,10,1, 11.9,1,1, 5.489, 10458.084, 413.158, 52855.875 25/02/10,23:05:02,19,10,1, 11.9,1,1, 5.489, 10458.063, 413.162, 52855.891 25/02/10,23:05:03,00,10,1, 11.9,1,1, 5.498, 10458.058, 413.162, 52855.891 25/02/10,23:05:03,01,10,1, 11.9,1,1, 5.498, 10458.075, 413.130, 52855.814 25/02/10,23:05:03,02,10,1, 11.9,1,1, 5.498, 10458.092, 413.127, 52855.798 25/02/10,23:05:03,03,10,1, 11.9,1,1, 5.498, 10458.073, 413.122, 52855.800 25/02/10,23:05:03,04,10,1, 11.9,1,1, 5.498, 10458.099, 413.135, 52855.839 25/02/10,23:05:03,05,10,1, 11.9,1,1, 5.498, 10458.091, 413.105, 52855.856 25/02/10,23:05:03,06,10,1, 11.9,1,1, 5.498, 10458.086, 413.093, 52855.827 25/02/10,23:05:03,07,10,1, 11.9,1,1, 5.498, 10458.094, 413.090, 52855.854 25/02/10,23:05:03,08,10,1, 11.9,1,1, 5.498, 10458.133, 413.075, 52855.983 25/02/10,23:05:03,09,10,1, 11.9,1,1, 5.498, 10458.105, 413.058, 52855.761 25/02/10,23:05:03,10,10,1, 11.9,1,1, 5.498, 10458.083, 413.076, 52855.806 25/02/10,23:05:03,11,10,1, 11.9,1,1, 5.498, 10458.097, 413.069, 52855.846 25/02/10,23:05:03,12,10,1, 11.9,1,1, 5.498, 10458.119, 413.044, 52855.833 25/02/10,23:05:03,13,10,1, 11.9,1,1, 5.498, 10458.154, 413.030, 52855.751 25/02/10,23:05:03,14,10,1, 11.9,1,1, 5.498, 10458.147, 413.002, 52855.447 25/02/10,23:05:03,15,10,1, 11.9,1,1, 5.498, 10458.111, 413.014, 52855.702 25/02/10,23:05:03,16,10,1, 11.9,1,1, 5.498, 10458.100, 413.022, 52855.766 25/02/10,23:05:03,17,10,1, 11.9,1,1, 5.498, 10458.128, 413.027, 52855.778 25/02/10,23:05:03,18,10,1, 11.9,1,1, 5.498, 10458.116, 412.998, 52855.801 25/02/10,23:05:03,19,10,1, 11.9,1,1, 5.498, 10458.112, 412.997, 52855.756 25/02/10,23:05:04,00,10,1, 11.9,1,1, 5.496, 10458.108, 412.997, 52855.756 25/02/10,23:05:04,01,10,1, 11.9,1,1, 5.496, 10458.142, 412.990, 52855.801 25/02/10,23:05:04,02,10,1, 11.9,1,1, 5.496, 10458.122, 412.979, 52855.799 25/02/10,23:05:04,03,10,1, 11.9,1,1, 5.496, 10458.136, 412.962, 52855.712 25/02/10,23:05:04,04,10,1, 11.9,1,1, 5.496, 10458.128, 412.974, 52855.726 25/02/10,23:05:04,05,10,1, 11.9,1,1, 5.496, 10458.149, 412.952, 52855.822 25/02/10,23:05:04,06,10,1, 11.9,1,1, 5.496, 10458.149, 412.985, 52855.835 25/02/10,23:05:04,07,10,1, 11.9,1,1, 5.496, 10458.151, 412.919, 52855.812 25/02/10,23:05:04,08,10,1, 11.9,1,1, 5.496, 10458.143, 412.915, 52855.753 25/02/10,23:05:04,09,10,1, 11.9,1,1, 5.496, 10458.172, 412.881, 52855.760 25/02/10,23:05:04,10,10,1, 11.9,1,1, 5.496, 10458.146, 412.896, 52855.732 25/02/10,23:05:04,11,10,1, 11.9,1,1, 5.496, 10458.170, 412.881, 52855.831 25/02/10,23:05:04,12,10,1, 11.9,1,1, 5.496, 10458.156, 412.857, 52855.809 25/02/10,23:05:04,13,10,1, 11.9,1,1, 5.496, 10458.159, 412.874, 52855.815 25/02/10,23:05:04,14,10,1, 11.9,1,1, 5.496, 10458.179, 412.884, 52855.735 25/02/10,23:05:04,15,10,1, 11.9,1,1, 5.496, 10458.166, 412.877, 52855.782 25/02/10,23:05:04,16,10,1, 11.9,1,1, 5.496, 10458.159, 412.840, 52855.712 25/02/10,23:05:04,17,10,1, 11.9,1,1, 5.496, 10458.178, 412.826, 52855.671 25/02/10,23:05:04,18,10,1, 11.9,1,1, 5.496, 10458.185, 412.836, 52855.721 25/02/10,23:05:04,19,10,1, 11.9,1,1, 5.496, 10458.196, 412.828, 52855.726 25/02/10,23:05:05,00,10,1, 11.9,1,1, 5.500, 10458.192, 412.828, 52855.726 25/02/10,23:05:05,01,10,1, 11.9,1,1, 5.500, 10458.203, 412.841, 52855.727 25/02/10,23:05:05,02,10,1, 11.9,1,1, 5.500, 10458.194, 412.833, 52855.642 25/02/10,23:05:05,03,10,1, 11.9,1,1, 5.500, 10458.196, 412.813, 52855.676 25/02/10,23:05:05,04,10,1, 11.9,1,1, 5.500, 10458.184, 412.787, 52855.682 25/02/10,23:05:05,05,10,1, 11.9,1,1, 5.500, 10458.206, 412.788, 52855.683 25/02/10,23:05:05,06,10,1, 11.9,1,1, 5.500, 10458.203, 412.743, 52855.711 25/02/10,23:05:05,07,10,1, 11.9,1,1, 5.500, 10458.208, 412.764, 52855.750 25/02/10,23:05:05,08,10,1, 11.9,1,1, 5.500, 10458.241, 412.737, 52855.749 25/02/10,23:05:05,09,10,1, 11.9,1,1, 5.500, 10458.221, 412.741, 52855.678 25/02/10,23:05:05,10,10,1, 11.9,1,1, 5.500, 10458.223, 412.735, 52855.681 25/02/10,23:05:05,11,10,1, 11.9,1,1, 5.500, 10458.241, 412.715, 52855.665 25/02/10,23:05:05,12,10,1, 11.9,1,1, 5.500, 10458.243, 412.705, 52855.658 25/02/10,23:05:05,13,10,1, 11.9,1,1, 5.500, 10458.237, 412.725, 52855.740 25/02/10,23:05:05,14,10,1, 11.9,1,1, 5.500, 10458.234, 412.715, 52855.655 25/02/10,23:05:05,15,10,1, 11.9,1,1, 5.500, 10458.252, 412.704, 52855.628 25/02/10,23:05:05,16,10,1, 11.9,1,1, 5.500, 10458.257, 412.694, 52855.647 25/02/10,23:05:05,17,10,1, 11.9,1,1, 5.500, 10458.265, 412.671, 52855.582 25/02/10,23:05:05,18,10,1, 11.9,1,1, 5.500, 10458.278, 412.667, 52855.660 25/02/10,23:05:05,19,10,1, 11.9,1,1, 5.500, 10458.246, 412.677, 52855.618 25/02/10,23:05:06,00,10,1, 11.9,1,1, 5.495, 10458.242, 412.677, 52855.618 25/02/10,23:05:06,01,10,1, 11.9,1,1, 5.495, 10458.243, 412.654, 52855.714 25/02/10,23:05:06,02,10,1, 11.9,1,1, 5.495, 10458.270, 412.629, 52855.647 25/02/10,23:05:06,03,10,1, 11.9,1,1, 5.495, 10458.276, 412.649, 52855.640 25/02/10,23:05:06,04,10,1, 11.9,1,1, 5.495, 10458.270, 412.615, 52855.633 25/02/10,23:05:06,05,10,1, 11.9,1,1, 5.495, 10458.271, 412.628, 52855.612 25/02/10,23:05:06,06,10,1, 11.9,1,1, 5.495, 10458.276, 412.612, 52855.637 25/02/10,23:05:06,07,10,1, 11.9,1,1, 5.495, 10458.285, 412.601, 52855.638 25/02/10,23:05:06,08,10,1, 11.9,1,1, 5.495, 10458.304, 412.622, 52855.642 25/02/10,23:05:06,09,10,1, 11.9,1,1, 5.495, 10458.292, 412.602, 52855.604 25/02/10,23:05:06,10,10,1, 11.9,1,1, 5.495, 10458.311, 412.586, 52855.663 25/02/10,23:05:06,11,10,1, 11.9,1,1, 5.495, 10458.314, 412.593, 52855.623 25/02/10,23:05:06,12,10,1, 11.9,1,1, 5.495, 10458.330, 412.562, 52855.616 25/02/10,23:05:06,13,10,1, 11.9,1,1, 5.495, 10458.298, 412.583, 52855.588 25/02/10,23:05:06,14,10,1, 11.9,1,1, 5.495, 10458.321, 412.566, 52855.619 25/02/10,23:05:06,15,10,1, 11.9,1,1, 5.495, 10458.327, 412.542, 52855.600 25/02/10,23:05:06,16,10,1, 11.9,1,1, 5.495, 10458.328, 412.547, 52855.601 25/02/10,23:05:06,17,10,1, 11.9,1,1, 5.495, 10458.324, 412.541, 52855.654 25/02/10,23:05:06,18,10,1, 11.9,1,1, 5.495, 10458.321, 412.518, 52855.610 25/02/10,23:05:06,19,10,1, 11.9,1,1, 5.495, 10458.320, 412.528, 52855.561 25/02/10,23:05:07,00,10,1, 12.0,1,1, 5.497, 10458.317, 412.528, 52855.561 25/02/10,23:05:07,01,10,1, 12.0,1,1, 5.497, 10458.336, 412.502, 52855.587 25/02/10,23:05:07,02,10,1, 12.0,1,1, 5.497, 10458.345, 412.517, 52855.585 25/02/10,23:05:07,03,10,1, 12.0,1,1, 5.497, 10458.351, 412.510, 52855.625 25/02/10,23:05:07,04,10,1, 12.0,1,1, 5.497, 10458.353, 412.483, 52855.625 25/02/10,23:05:07,05,10,1, 12.0,1,1, 5.497, 10458.364, 412.465, 52855.487 25/02/10,23:05:07,06,10,1, 12.0,1,1, 5.497, 10458.371, 412.467, 52855.502 25/02/10,23:05:07,07,10,1, 12.0,1,1, 5.497, 10458.357, 412.479, 52855.532 25/02/10,23:05:07,08,10,1, 12.0,1,1, 5.497, 10458.375, 412.502, 52855.662 25/02/10,23:05:07,09,10,1, 12.0,1,1, 5.497, 10458.318, 412.489, 52855.586 25/02/10,23:05:07,10,10,1, 12.0,1,1, 5.497, 10458.393, 412.482, 52855.673 25/02/10,23:05:07,11,10,1, 12.0,1,1, 5.497, 10458.376, 412.448, 52855.597 25/02/10,23:05:07,12,10,1, 12.0,1,1, 5.497, 10458.391, 412.443, 52855.473 25/02/10,23:05:07,13,10,1, 12.0,1,1, 5.497, 10458.374, 412.432, 52855.471 25/02/10,23:05:07,14,10,1, 12.0,1,1, 5.497, 10458.387, 412.431, 52855.501 25/02/10,23:05:07,15,10,1, 12.0,1,1, 5.497, 10458.391, 412.429, 52855.580 25/02/10,23:05:07,16,10,1, 12.0,1,1, 5.497, 10458.389, 412.429, 52855.461 25/02/10,23:05:07,17,10,1, 12.0,1,1, 5.497, 10458.408, 412.422, 52855.458 25/02/10,23:05:07,18,10,1, 12.0,1,1, 5.497, 10458.416, 412.424, 52855.513 25/02/10,23:05:07,19,10,1, 12.0,1,1, 5.497, 10458.399, 412.421, 52855.530 25/02/10,23:05:08,00,10,1, 12.0,1,1, 5.491, 10458.392, 412.421, 52855.530 25/02/10,23:05:08,01,10,1, 12.0,1,1, 5.491, 10458.427, 412.392, 52855.523 25/02/10,23:05:08,02,10,1, 12.0,1,1, 5.491, 10458.414, 412.379, 52855.529 25/02/10,23:05:08,03,10,1, 12.0,1,1, 5.491, 10458.426, 412.420, 52855.555 25/02/10,23:05:08,04,10,1, 12.0,1,1, 5.491, 10458.402, 412.372, 52855.501 25/02/10,23:05:08,05,10,1, 12.0,1,1, 5.491, 10458.417, 412.381, 52855.501 25/02/10,23:05:08,06,10,1, 12.0,1,1, 5.491, 10458.419, 412.351, 52855.486 25/02/10,23:05:08,07,10,1, 12.0,1,1, 5.491, 10458.422, 412.366, 52855.509 25/02/10,23:05:08,08,10,1, 12.0,1,1, 5.491, 10458.452, 412.343, 52855.442 25/02/10,23:05:08,09,10,1, 12.0,1,1, 5.491, 10458.454, 412.318, 52855.465 25/02/10,23:05:08,10,10,1, 12.0,1,1, 5.491, 10458.430, 412.320, 52855.466 25/02/10,23:05:08,11,10,1, 12.0,1,1, 5.491, 10458.448, 412.308, 52855.434 25/02/10,23:05:08,12,10,1, 12.0,1,1, 5.491, 10458.448, 412.335, 52855.367 25/02/10,23:05:08,13,10,1, 12.0,1,1, 5.491, 10458.456, 412.323, 52855.496 25/02/10,23:05:08,14,10,1, 12.0,1,1, 5.491, 10458.454, 412.318, 52855.435 25/02/10,23:05:08,15,10,1, 12.0,1,1, 5.491, 10458.468, 412.301, 52855.469 25/02/10,23:05:08,16,10,1, 12.0,1,1, 5.491, 10458.454, 412.310, 52855.551 25/02/10,23:05:08,17,10,1, 12.0,1,1, 5.491, 10458.452, 412.312, 52855.499 25/02/10,23:05:08,18,10,1, 12.0,1,1, 5.491, 10458.475, 412.288, 52855.448 25/02/10,23:05:08,19,10,1, 12.0,1,1, 5.491, 10458.461, 412.276, 52855.435 25/02/10,23:05:09,00,10,1, 11.9,1,1, 5.491, 10458.459, 412.276, 52855.435 25/02/10,23:05:09,01,10,1, 11.9,1,1, 5.491, 10458.488, 412.244, 52855.434 25/02/10,23:05:09,02,10,1, 11.9,1,1, 5.491, 10458.461, 412.287, 52855.454 25/02/10,23:05:09,03,10,1, 11.9,1,1, 5.491, 10458.462, 412.277, 52855.418 25/02/10,23:05:09,04,10,1, 11.9,1,1, 5.491, 10458.471, 412.258, 52855.454 25/02/10,23:05:09,05,10,1, 11.9,1,1, 5.491, 10458.491, 412.242, 52855.434 25/02/10,23:05:09,06,10,1, 11.9,1,1, 5.491, 10458.492, 412.250, 52855.416 25/02/10,23:05:09,07,10,1, 11.9,1,1, 5.491, 10458.491, 412.261, 52855.476 25/02/10,23:05:09,08,10,1, 11.9,1,1, 5.491, 10458.483, 412.240, 52855.446 25/02/10,23:05:09,09,10,1, 11.9,1,1, 5.491, 10458.491, 412.250, 52855.369 25/02/10,23:05:09,10,10,1, 11.9,1,1, 5.491, 10458.502, 412.214, 52855.458 25/02/10,23:05:09,11,10,1, 11.9,1,1, 5.491, 10458.486, 412.243, 52855.457 25/02/10,23:05:09,12,10,1, 11.9,1,1, 5.491, 10458.503, 412.230, 52855.420 25/02/10,23:05:09,13,10,1, 11.9,1,1, 5.491, 10458.491, 412.220, 52855.390 25/02/10,23:05:09,14,10,1, 11.9,1,1, 5.491, 10458.499, 412.214, 52855.430 25/02/10,23:05:09,15,10,1, 11.9,1,1, 5.491, 10458.510, 412.186, 52855.294 25/02/10,23:05:09,16,10,1, 11.9,1,1, 5.491, 10458.538, 412.181, 52855.473 25/02/10,23:05:09,17,10,1, 11.9,1,1, 5.491, 10458.532, 412.204, 52855.401 25/02/10,23:05:09,18,10,1, 11.9,1,1, 5.491, 10458.525, 412.179, 52855.407 25/02/10,23:05:09,19,10,1, 11.9,1,1, 5.491, 10458.527, 412.164, 52855.353 25/02/10,23:05:10,00,09,1, 11.8,1,1, 5.498, 10458.525, 412.164, 52855.353 25/02/10,23:05:10,01,09,1, 11.8,1,1, 5.498, 10458.540, 412.186, 52855.385 25/02/10,23:05:10,02,09,1, 11.8,1,1, 5.498, 10458.559, 412.151, 52855.404 25/02/10,23:05:10,03,09,1, 11.8,1,1, 5.498, 10458.563, 412.165, 52855.439 25/02/10,23:05:10,04,09,1, 11.8,1,1, 5.498, 10458.534, 412.145, 52855.449 25/02/10,23:05:10,05,09,1, 11.8,1,1, 5.498, 10458.546, 412.165, 52855.397 25/02/10,23:05:10,06,09,1, 11.8,1,1, 5.498, 10458.548, 412.144, 52855.350 25/02/10,23:05:10,07,09,1, 11.8,1,1, 5.498, 10458.559, 412.111, 52855.297 25/02/10,23:05:10,08,09,1, 11.8,1,1, 5.498, 10458.572, 412.088, 52855.283 25/02/10,23:05:10,09,09,1, 11.8,1,1, 5.498, 10458.570, 412.118, 52855.291 25/02/10,23:05:10,10,09,1, 11.8,1,1, 5.498, 10458.587, 412.101, 52855.393 25/02/10,23:05:10,11,09,1, 11.8,1,1, 5.498, 10458.588, 412.104, 52855.304 25/02/10,23:05:10,12,09,1, 11.8,1,1, 5.498, 10458.589, 412.072, 52855.353 25/02/10,23:05:10,13,09,1, 11.8,1,1, 5.498, 10458.593, 412.055, 52855.303 25/02/10,23:05:10,14,09,1, 11.8,1,1, 5.498, 10458.593, 412.075, 52855.272 25/02/10,23:05:10,15,09,1, 11.8,1,1, 5.498, 10458.595, 412.072, 52855.295 25/02/10,23:05:10,16,09,1, 11.8,1,1, 5.498, 10458.628, 412.055, 52855.333 25/02/10,23:05:10,17,09,1, 11.8,1,1, 5.498, 10458.597, 412.067, 52855.354 25/02/10,23:05:10,18,09,1, 11.8,1,1, 5.498, 10458.603, 412.055, 52855.351 25/02/10,23:05:10,19,09,1, 11.8,1,1, 5.498, 10458.635, 412.046, 52855.332 25/02/10,23:05:11,00,10,1, 11.9,1,1, 5.489, 10458.634, 412.046, 52855.332 25/02/10,23:05:11,01,10,1, 11.9,1,1, 5.489, 10458.615, 412.033, 52855.262 25/02/10,23:05:11,02,10,1, 11.9,1,1, 5.489, 10458.623, 412.022, 52855.304 25/02/10,23:05:11,03,10,1, 11.9,1,1, 5.489, 10458.643, 412.025, 52855.317 25/02/10,23:05:11,04,10,1, 11.9,1,1, 5.489, 10458.645, 412.028, 52855.360 25/02/10,23:05:11,05,10,1, 11.9,1,1, 5.489, 10458.619, 412.011, 52855.363 25/02/10,23:05:11,06,10,1, 11.9,1,1, 5.489, 10458.644, 411.994, 52855.241 25/02/10,23:05:11,07,10,1, 11.9,1,1, 5.489, 10458.636, 412.003, 52855.270 25/02/10,23:05:11,08,10,1, 11.9,1,1, 5.489, 10458.652, 412.012, 52855.318 25/02/10,23:05:11,09,10,1, 11.9,1,1, 5.489, 10458.644, 411.980, 52855.206 25/02/10,23:05:11,10,10,1, 11.9,1,1, 5.489, 10458.666, 412.008, 52855.274 25/02/10,23:05:11,11,10,1, 11.9,1,1, 5.489, 10458.664, 411.958, 52855.294 25/02/10,23:05:11,12,10,1, 11.9,1,1, 5.489, 10458.679, 411.978, 52855.315 25/02/10,23:05:11,13,10,1, 11.9,1,1, 5.489, 10458.681, 411.980, 52855.301 25/02/10,23:05:11,14,10,1, 11.9,1,1, 5.489, 10458.668, 411.973, 52855.319 25/02/10,23:05:11,15,10,1, 11.9,1,1, 5.489, 10458.689, 411.960, 52855.228 25/02/10,23:05:11,16,10,1, 11.9,1,1, 5.489, 10458.673, 411.938, 52855.242 25/02/10,23:05:11,17,10,1, 11.9,1,1, 5.489, 10458.692, 411.959, 52855.245 25/02/10,23:05:11,18,10,1, 11.9,1,1, 5.489, 10458.687, 411.950, 52855.234 25/02/10,23:05:11,19,10,1, 11.9,1,1, 5.489, 10458.699, 411.942, 52855.222 25/02/10,23:05:12,00,10,1, 11.8,1,1, 5.494, 10458.692, 411.942, 52855.222 25/02/10,23:05:12,01,10,1, 11.8,1,1, 5.494, 10458.709, 411.891, 52855.181 25/02/10,23:05:12,02,10,1, 11.8,1,1, 5.494, 10458.706, 411.906, 52855.218 25/02/10,23:05:12,03,10,1, 11.8,1,1, 5.494, 10458.704, 411.917, 52855.246 25/02/10,23:05:12,04,10,1, 11.8,1,1, 5.494, 10458.713, 411.921, 52855.243 25/02/10,23:05:12,05,10,1, 11.8,1,1, 5.494, 10458.719, 411.924, 52855.260 25/02/10,23:05:12,06,10,1, 11.8,1,1, 5.494, 10458.731, 411.929, 52855.293 25/02/10,23:05:12,07,10,1, 11.8,1,1, 5.494, 10458.719, 411.899, 52855.147 25/02/10,23:05:12,08,10,1, 11.8,1,1, 5.494, 10458.712, 411.884, 52855.176 25/02/10,23:05:12,09,10,1, 11.8,1,1, 5.494, 10458.706, 411.879, 52855.212 25/02/10,23:05:12,10,10,1, 11.8,1,1, 5.494, 10458.735, 411.887, 52855.146 25/02/10,23:05:12,11,10,1, 11.8,1,1, 5.494, 10458.743, 411.884, 52855.168 25/02/10,23:05:12,12,10,1, 11.8,1,1, 5.494, 10458.740, 411.891, 52855.202 25/02/10,23:05:12,13,10,1, 11.8,1,1, 5.494, 10458.727, 411.866, 52855.214 25/02/10,23:05:12,14,10,1, 11.8,1,1, 5.494, 10458.722, 411.878, 52855.181 25/02/10,23:05:12,15,10,1, 11.8,1,1, 5.494, 10458.742, 411.862, 52855.187 25/02/10,23:05:12,16,10,1, 11.8,1,1, 5.494, 10458.744, 411.861, 52855.166 25/02/10,23:05:12,17,10,1, 11.8,1,1, 5.494, 10458.750, 411.854, 52855.229 25/02/10,23:05:12,18,10,1, 11.8,1,1, 5.494, 10458.745, 411.864, 52855.225 25/02/10,23:05:12,19,10,1, 11.8,1,1, 5.494, 10458.763, 411.841, 52855.242 25/02/10,23:05:13,00,09,1, 11.9,1,1, 5.492, 10458.759, 411.841, 52855.242 25/02/10,23:05:13,01,09,1, 11.9,1,1, 5.492, 10458.740, 411.841, 52855.228 25/02/10,23:05:13,02,09,1, 11.9,1,1, 5.492, 10458.750, 411.861, 52855.139 25/02/10,23:05:13,03,09,1, 11.9,1,1, 5.492, 10458.762, 411.830, 52855.171 25/02/10,23:05:13,04,09,1, 11.9,1,1, 5.492, 10458.756, 411.849, 52855.146 25/02/10,23:05:13,05,09,1, 11.9,1,1, 5.492, 10458.778, 411.834, 52855.177 25/02/10,23:05:13,06,09,1, 11.9,1,1, 5.492, 10458.775, 411.833, 52855.128 25/02/10,23:05:13,07,09,1, 11.9,1,1, 5.492, 10458.769, 411.809, 52855.160 25/02/10,23:05:13,08,09,1, 11.9,1,1, 5.492, 10458.738, 411.820, 52855.138 25/02/10,23:05:13,09,09,1, 11.9,1,1, 5.492, 10458.779, 411.829, 52855.153 25/02/10,23:05:13,10,09,1, 11.9,1,1, 5.492, 10458.771, 411.829, 52855.175 25/02/10,23:05:13,11,09,1, 11.9,1,1, 5.492, 10458.799, 411.809, 52855.172 25/02/10,23:05:13,12,09,1, 11.9,1,1, 5.492, 10458.794, 411.832, 52855.165 25/02/10,23:05:13,13,09,1, 11.9,1,1, 5.492, 10458.789, 411.819, 52855.211 25/02/10,23:05:13,14,09,1, 11.9,1,1, 5.492, 10458.786, 411.807, 52855.134 25/02/10,23:05:13,15,09,1, 11.9,1,1, 5.492, 10458.794, 411.802, 52855.204 25/02/10,23:05:13,16,09,1, 11.9,1,1, 5.492, 10458.804, 411.794, 52855.102 25/02/10,23:05:13,17,09,1, 11.9,1,1, 5.492, 10458.790, 411.795, 52855.032 25/02/10,23:05:13,18,09,1, 11.9,1,1, 5.492, 10458.796, 411.795, 52855.095 25/02/10,23:05:13,19,09,1, 11.9,1,1, 5.492, 10458.786, 411.787, 52855.167 25/02/10,23:05:14,00,10,1, 11.9,1,1, 5.497, 10458.784, 411.787, 52855.167 25/02/10,23:05:14,01,10,1, 11.9,1,1, 5.497, 10458.782, 411.790, 52855.146 25/02/10,23:05:14,02,10,1, 11.9,1,1, 5.497, 10458.809, 411.767, 52855.050 25/02/10,23:05:14,03,10,1, 11.9,1,1, 5.497, 10458.792, 411.761, 52855.038 25/02/10,23:05:14,04,10,1, 11.9,1,1, 5.497, 10458.806, 411.759, 52855.108 25/02/10,23:05:14,05,10,1, 11.9,1,1, 5.497, 10458.819, 411.756, 52855.141 25/02/10,23:05:14,06,10,1, 11.9,1,1, 5.497, 10458.805, 411.761, 52855.143 25/02/10,23:05:14,07,10,1, 11.9,1,1, 5.497, 10458.814, 411.772, 52855.150 25/02/10,23:05:14,08,10,1, 11.9,1,1, 5.497, 10458.809, 411.775, 52855.174 25/02/10,23:05:14,09,10,1, 11.9,1,1, 5.497, 10458.816, 411.738, 52855.047 25/02/10,23:05:14,10,10,1, 11.9,1,1, 5.497, 10458.834, 411.769, 52855.088 25/02/10,23:05:14,11,10,1, 11.9,1,1, 5.497, 10458.813, 411.751, 52855.022 25/02/10,23:05:14,12,10,1, 11.9,1,1, 5.497, 10458.834, 411.759, 52855.084 25/02/10,23:05:14,13,10,1, 11.9,1,1, 5.497, 10458.848, 411.768, 52855.051 25/02/10,23:05:14,14,10,1, 11.9,1,1, 5.497, 10458.837, 411.770, 52855.024 25/02/10,23:05:14,15,10,1, 11.9,1,1, 5.497, 10458.846, 411.767, 52855.042 25/02/10,23:05:14,16,10,1, 11.9,1,1, 5.497, 10458.841, 411.752, 52855.051 25/02/10,23:05:14,17,10,1, 11.9,1,1, 5.497, 10458.850, 411.765, 52855.033 25/02/10,23:05:14,18,10,1, 11.9,1,1, 5.497, 10458.846, 411.741, 52855.020 25/02/10,23:05:14,19,10,1, 11.9,1,1, 5.497, 10458.845, 411.743, 52855.049 25/02/10,23:05:15,00,09,1, 11.9,1,1, 5.494, 10458.843, 411.743, 52855.049 25/02/10,23:05:15,01,09,1, 11.9,1,1, 5.494, 10458.854, 411.727, 52855.037 25/02/10,23:05:15,02,09,1, 11.9,1,1, 5.494, 10458.856, 411.731, 52855.024 25/02/10,23:05:15,03,09,1, 11.9,1,1, 5.494, 10458.843, 411.719, 52854.977 25/02/10,23:05:15,04,09,1, 11.9,1,1, 5.494, 10458.875, 411.709, 52854.945 25/02/10,23:05:15,05,09,1, 11.9,1,1, 5.494, 10458.856, 411.722, 52854.933 25/02/10,23:05:15,06,09,1, 11.9,1,1, 5.494, 10458.877, 411.718, 52854.946 25/02/10,23:05:15,07,09,1, 11.9,1,1, 5.494, 10458.885, 411.737, 52855.036 25/02/10,23:05:15,08,09,1, 11.9,1,1, 5.494, 10458.840, 411.724, 52855.074 25/02/10,23:05:15,09,09,1, 11.9,1,1, 5.494, 10458.871, 411.709, 52855.049 25/02/10,23:05:15,10,09,1, 11.9,1,1, 5.494, 10458.878, 411.707, 52854.994 25/02/10,23:05:15,11,09,1, 11.9,1,1, 5.494, 10458.880, 411.715, 52855.022 25/02/10,23:05:15,12,09,1, 11.9,1,1, 5.494, 10458.863, 411.717, 52854.997 25/02/10,23:05:15,13,09,1, 11.9,1,1, 5.494, 10458.867, 411.713, 52854.997 25/02/10,23:05:15,14,09,1, 11.9,1,1, 5.494, 10458.896, 411.705, 52855.017 25/02/10,23:05:15,15,09,1, 11.9,1,1, 5.494, 10458.902, 411.693, 52855.009 25/02/10,23:05:15,16,09,1, 11.9,1,1, 5.494, 10458.885, 411.689, 52855.031 25/02/10,23:05:15,17,09,1, 11.9,1,1, 5.494, 10458.917, 411.687, 52854.988 25/02/10,23:05:15,18,09,1, 11.9,1,1, 5.494, 10458.880, 411.684, 52854.964 25/02/10,23:05:15,19,09,1, 11.9,1,1, 5.494, 10458.875, 411.698, 52854.984 25/02/10,23:05:16,00,09,1, 11.7,1,1, 5.497, 10458.868, 411.698, 52854.984 25/02/10,23:05:16,01,09,1, 11.7,1,1, 5.497, 10458.895, 411.713, 52855.027 25/02/10,23:05:16,02,09,1, 11.7,1,1, 5.497, 10458.881, 411.672, 52854.981 25/02/10,23:05:16,03,09,1, 11.7,1,1, 5.497, 10458.903, 411.666, 52854.927 25/02/10,23:05:16,04,09,1, 11.7,1,1, 5.497, 10458.897, 411.683, 52854.964 25/02/10,23:05:16,05,09,1, 11.7,1,1, 5.497, 10458.916, 411.673, 52854.944 25/02/10,23:05:16,06,09,1, 11.7,1,1, 5.497, 10458.932, 411.680, 52854.943 25/02/10,23:05:16,07,09,1, 11.7,1,1, 5.497, 10458.913, 411.693, 52855.038 25/02/10,23:05:16,08,09,1, 11.7,1,1, 5.497, 10458.915, 411.689, 52854.973 25/02/10,23:05:16,09,09,1, 11.7,1,1, 5.497, 10458.899, 411.666, 52854.986 25/02/10,23:05:16,10,09,1, 11.7,1,1, 5.497, 10458.908, 411.661, 52854.981 25/02/10,23:05:16,11,09,1, 11.7,1,1, 5.497, 10458.892, 411.678, 52855.178 25/02/10,23:05:16,12,09,1, 11.7,1,1, 5.497, 10458.936, 411.663, 52854.976 25/02/10,23:05:16,13,09,1, 11.7,1,1, 5.497, 10458.928, 411.641, 52854.927 25/02/10,23:05:16,14,09,1, 11.7,1,1, 5.497, 10458.923, 411.651, 52854.910 25/02/10,23:05:16,15,09,1, 11.7,1,1, 5.497, 10458.902, 411.640, 52854.895 25/02/10,23:05:16,16,09,1, 11.7,1,1, 5.497, 10458.917, 411.643, 52854.939 25/02/10,23:05:16,17,09,1, 11.7,1,1, 5.497, 10458.900, 411.644, 52854.948 25/02/10,23:05:16,18,09,1, 11.7,1,1, 5.497, 10458.910, 411.632, 52854.896 25/02/10,23:05:16,19,09,1, 11.7,1,1, 5.497, 10458.920, 411.631, 52854.973 25/02/10,23:05:17,00,09,1, 11.9,1,1, 5.497, 10458.918, 411.631, 52854.973 25/02/10,23:05:17,01,09,1, 11.9,1,1, 5.497, 10458.927, 411.631, 52854.976 25/02/10,23:05:17,02,09,1, 11.9,1,1, 5.497, 10458.910, 411.626, 52854.880 25/02/10,23:05:17,03,09,1, 11.9,1,1, 5.497, 10458.906, 411.618, 52854.978 25/02/10,23:05:17,04,09,1, 11.9,1,1, 5.497, 10458.895, 411.600, 52854.884 25/02/10,23:05:17,05,09,1, 11.9,1,1, 5.497, 10458.904, 411.592, 52854.884 25/02/10,23:05:17,06,09,1, 11.9,1,1, 5.497, 10458.901, 411.598, 52854.857 25/02/10,23:05:17,07,09,1, 11.9,1,1, 5.497, 10458.918, 411.586, 52854.873 25/02/10,23:05:17,08,09,1, 11.9,1,1, 5.497, 10458.903, 411.579, 52854.861 25/02/10,23:05:17,09,09,1, 11.9,1,1, 5.497, 10458.907, 411.598, 52854.909 25/02/10,23:05:17,10,09,1, 11.9,1,1, 5.497, 10458.903, 411.574, 52854.882 25/02/10,23:05:17,11,09,1, 11.9,1,1, 5.497, 10458.897, 411.597, 52854.869 25/02/10,23:05:17,12,09,1, 11.9,1,1, 5.497, 10458.886, 411.582, 52854.897 25/02/10,23:05:17,13,09,1, 11.9,1,1, 5.497, 10458.903, 411.583, 52854.867 25/02/10,23:05:17,14,09,1, 11.9,1,1, 5.497, 10458.886, 411.584, 52854.905 25/02/10,23:05:17,15,09,1, 11.9,1,1, 5.497, 10458.909, 411.567, 52854.849 25/02/10,23:05:17,16,09,1, 11.9,1,1, 5.497, 10458.904, 411.573, 52854.842 25/02/10,23:05:17,17,09,1, 11.9,1,1, 5.497, 10458.906, 411.575, 52854.868 25/02/10,23:05:17,18,09,1, 11.9,1,1, 5.497, 10458.910, 411.555, 52854.858 25/02/10,23:05:17,19,09,1, 11.9,1,1, 5.497, 10458.900, 411.577, 52854.808 25/02/10,23:05:18,00,10,1, 11.9,1,1, 5.499, 10458.893, 411.577, 52854.808 25/02/10,23:05:18,01,10,1, 11.9,1,1, 5.499, 10458.892, 411.552, 52854.870 25/02/10,23:05:18,02,10,1, 11.9,1,1, 5.499, 10458.883, 411.549, 52854.849 25/02/10,23:05:18,03,10,1, 11.9,1,1, 5.499, 10458.916, 411.523, 52854.583 25/02/10,23:05:18,04,10,1, 11.9,1,1, 5.499, 10458.895, 411.533, 52854.799 25/02/10,23:05:18,05,10,1, 11.9,1,1, 5.499, 10458.885, 411.549, 52854.862 25/02/10,23:05:18,06,10,1, 11.9,1,1, 5.499, 10458.899, 411.534, 52854.833 25/02/10,23:05:18,07,10,1, 11.9,1,1, 5.499, 10458.887, 411.518, 52854.867 25/02/10,23:05:18,08,10,1, 11.9,1,1, 5.499, 10458.894, 411.525, 52854.793 25/02/10,23:05:18,09,10,1, 11.9,1,1, 5.499, 10458.879, 411.536, 52854.863 25/02/10,23:05:18,10,10,1, 11.9,1,1, 5.499, 10458.901, 411.522, 52854.804 25/02/10,23:05:18,11,10,1, 11.9,1,1, 5.499, 10458.904, 411.516, 52854.777 25/02/10,23:05:18,12,10,1, 11.9,1,1, 5.499, 10458.886, 411.516, 52854.826 25/02/10,23:05:18,13,10,1, 11.9,1,1, 5.499, 10458.877, 411.509, 52854.743 25/02/10,23:05:18,14,10,1, 11.9,1,1, 5.499, 10458.882, 411.539, 52854.796 25/02/10,23:05:18,15,10,1, 11.9,1,1, 5.499, 10458.880, 411.499, 52854.790 25/02/10,23:05:18,16,10,1, 11.9,1,1, 5.499, 10458.867, 411.501, 52854.821 25/02/10,23:05:18,17,10,1, 11.9,1,1, 5.499, 10458.873, 411.509, 52854.847 25/02/10,23:05:18,18,10,1, 11.9,1,1, 5.499, 10458.888, 411.506, 52854.845 25/02/10,23:05:18,19,10,1, 11.9,1,1, 5.499, 10458.858, 411.491, 52854.820 25/02/10,23:05:19,00,09,1, 11.9,1,1, 5.495, 10458.851, 411.491, 52854.820 25/02/10,23:05:19,01,09,1, 11.9,1,1, 5.495, 10458.884, 411.491, 52854.741 25/02/10,23:05:19,02,09,1, 11.9,1,1, 5.495, 10458.861, 411.481, 52854.774 25/02/10,23:05:19,03,09,1, 11.9,1,1, 5.495, 10458.855, 411.508, 52854.816 25/02/10,23:05:19,04,09,1, 11.9,1,1, 5.495, 10458.877, 411.494, 52854.811 25/02/10,23:05:19,05,09,1, 11.9,1,1, 5.495, 10458.870, 411.493, 52854.770 25/02/10,23:05:19,06,09,1, 11.9,1,1, 5.495, 10458.873, 411.491, 52854.708 25/02/10,23:05:19,07,09,1, 11.9,1,1, 5.495, 10458.877, 411.475, 52854.723 25/02/10,23:05:19,08,09,1, 11.9,1,1, 5.495, 10458.876, 411.470, 52854.743 25/02/10,23:05:19,09,09,1, 11.9,1,1, 5.495, 10458.854, 411.464, 52854.716 25/02/10,23:05:19,10,09,1, 11.9,1,1, 5.495, 10458.866, 411.468, 52854.786 25/02/10,23:05:19,11,09,1, 11.9,1,1, 5.495, 10458.868, 411.463, 52854.779 25/02/10,23:05:19,12,09,1, 11.9,1,1, 5.495, 10458.862, 411.475, 52854.854 25/02/10,23:05:19,13,09,1, 11.9,1,1, 5.495, 10458.856, 411.467, 52854.830 25/02/10,23:05:19,14,09,1, 11.9,1,1, 5.495, 10458.858, 411.455, 52854.782 25/02/10,23:05:19,15,09,1, 11.9,1,1, 5.495, 10458.887, 411.445, 52854.774 25/02/10,23:05:19,16,09,1, 11.9,1,1, 5.495, 10458.860, 411.451, 52854.770 25/02/10,23:05:19,17,09,1, 11.9,1,1, 5.495, 10458.858, 411.452, 52854.749 25/02/10,23:05:19,18,09,1, 11.9,1,1, 5.495, 10458.860, 411.447, 52854.759 25/02/10,23:05:19,19,09,1, 11.9,1,1, 5.495, 10458.862, 411.458, 52854.755 25/02/10,23:05:20,00,09,1, 11.9,1,1, 5.499, 10458.859, 411.458, 52854.755 25/02/10,23:05:20,01,09,1, 11.9,1,1, 5.499, 10458.870, 411.459, 52854.740 25/02/10,23:05:20,02,09,1, 11.9,1,1, 5.499, 10458.888, 411.420, 52854.869 25/02/10,23:05:20,03,09,1, 11.9,1,1, 5.499, 10458.832, 411.442, 52854.762 25/02/10,23:05:20,04,09,1, 11.9,1,1, 5.499, 10458.857, 411.419, 52854.765 25/02/10,23:05:20,05,09,1, 11.9,1,1, 5.499, 10458.853, 411.437, 52854.784 25/02/10,23:05:20,06,09,1, 11.9,1,1, 5.499, 10458.841, 411.428, 52854.754 25/02/10,23:05:20,07,09,1, 11.9,1,1, 5.499, 10458.827, 411.397, 52854.746 25/02/10,23:05:20,08,09,1, 11.9,1,1, 5.499, 10458.846, 411.427, 52854.729 25/02/10,23:05:20,09,09,1, 11.9,1,1, 5.499, 10458.844, 411.408, 52854.704 25/02/10,23:05:20,10,09,1, 11.9,1,1, 5.499, 10458.835, 411.410, 52854.653 25/02/10,23:05:20,11,09,1, 11.9,1,1, 5.499, 10458.846, 411.398, 52854.692 25/02/10,23:05:20,12,09,1, 11.9,1,1, 5.499, 10458.829, 411.382, 52854.692 25/02/10,23:05:20,13,09,1, 11.9,1,1, 5.499, 10458.820, 411.401, 52854.737 25/02/10,23:05:20,14,09,1, 11.9,1,1, 5.499, 10458.821, 411.408, 52854.687 25/02/10,23:05:20,15,09,1, 11.9,1,1, 5.499, 10458.871, 411.397, 52854.701 25/02/10,23:05:20,16,09,1, 11.9,1,1, 5.499, 10458.863, 411.381, 52854.608 25/02/10,23:05:20,17,09,1, 11.9,1,1, 5.499, 10458.852, 411.379, 52854.634 25/02/10,23:05:20,18,09,1, 11.9,1,1, 5.499, 10458.875, 411.389, 52854.649 25/02/10,23:05:20,19,09,1, 11.9,1,1, 5.499, 10458.820, 411.402, 52854.599 25/02/10,23:05:21,00,09,1, 12.0,1,1, 5.500, 10458.817, 411.402, 52854.599 25/02/10,23:05:21,01,09,1, 12.0,1,1, 5.500, 10458.852, 411.392, 52854.595 25/02/10,23:05:21,02,09,1, 12.0,1,1, 5.500, 10458.819, 411.381, 52854.678 25/02/10,23:05:21,03,09,1, 12.0,1,1, 5.500, 10458.830, 411.359, 52854.626 25/02/10,23:05:21,04,09,1, 12.0,1,1, 5.500, 10458.831, 411.395, 52854.687 25/02/10,23:05:21,05,09,1, 12.0,1,1, 5.500, 10458.809, 411.353, 52854.688 25/02/10,23:05:21,06,09,1, 12.0,1,1, 5.500, 10458.824, 411.384, 52854.701 25/02/10,23:05:21,07,09,1, 12.0,1,1, 5.500, 10458.841, 411.357, 52854.685 25/02/10,23:05:21,08,09,1, 12.0,1,1, 5.500, 10458.824, 411.361, 52854.629 25/02/10,23:05:21,09,09,1, 12.0,1,1, 5.500, 10458.839, 411.358, 52854.621 25/02/10,23:05:21,10,09,1, 12.0,1,1, 5.500, 10458.852, 411.350, 52854.602 25/02/10,23:05:21,11,09,1, 12.0,1,1, 5.500, 10458.843, 411.350, 52854.625 25/02/10,23:05:21,12,09,1, 12.0,1,1, 5.500, 10458.854, 411.352, 52854.617 25/02/10,23:05:21,13,09,1, 12.0,1,1, 5.500, 10458.830, 411.357, 52854.639 25/02/10,23:05:21,14,09,1, 12.0,1,1, 5.500, 10458.840, 411.345, 52854.669 25/02/10,23:05:21,15,09,1, 12.0,1,1, 5.500, 10458.847, 411.331, 52854.639 25/02/10,23:05:21,16,09,1, 12.0,1,1, 5.500, 10458.863, 411.348, 52854.656 25/02/10,23:05:21,17,09,1, 12.0,1,1, 5.500, 10458.862, 411.310, 52854.671 25/02/10,23:05:21,18,09,1, 12.0,1,1, 5.500, 10458.830, 411.316, 52854.643 25/02/10,23:05:21,19,09,1, 12.0,1,1, 5.500, 10458.835, 411.329, 52854.633 25/02/10,23:05:22,00,09,1, 11.9,1,1, 5.493, 10458.834, 411.329, 52854.633 25/02/10,23:05:22,01,09,1, 11.9,1,1, 5.493, 10458.846, 411.288, 52854.596 25/02/10,23:05:22,02,09,1, 11.9,1,1, 5.493, 10458.838, 411.307, 52854.635 25/02/10,23:05:22,03,09,1, 11.9,1,1, 5.493, 10458.852, 411.300, 52854.529 25/02/10,23:05:22,04,09,1, 11.9,1,1, 5.493, 10458.833, 411.297, 52854.534 25/02/10,23:05:22,05,09,1, 11.9,1,1, 5.493, 10458.814, 411.308, 52854.666 25/02/10,23:05:22,06,09,1, 11.9,1,1, 5.493, 10458.818, 411.300, 52854.602 25/02/10,23:05:22,07,09,1, 11.9,1,1, 5.493, 10458.802, 411.295, 52854.669 25/02/10,23:05:22,08,09,1, 11.9,1,1, 5.493, 10458.820, 411.284, 52854.654 25/02/10,23:05:22,09,09,1, 11.9,1,1, 5.493, 10458.821, 411.286, 52854.600 25/02/10,23:05:22,10,09,1, 11.9,1,1, 5.493, 10458.826, 411.289, 52854.547 25/02/10,23:05:22,11,09,1, 11.9,1,1, 5.493, 10458.825, 411.273, 52854.615 25/02/10,23:05:22,12,09,1, 11.9,1,1, 5.493, 10458.811, 411.289, 52854.568 25/02/10,23:05:22,13,09,1, 11.9,1,1, 5.493, 10458.839, 411.250, 52854.582 25/02/10,23:05:22,14,09,1, 11.9,1,1, 5.493, 10458.825, 411.293, 52854.641 25/02/10,23:05:22,15,09,1, 11.9,1,1, 5.493, 10458.801, 411.264, 52854.635 25/02/10,23:05:22,16,09,1, 11.9,1,1, 5.493, 10458.838, 411.270, 52854.577 25/02/10,23:05:22,17,09,1, 11.9,1,1, 5.493, 10458.823, 411.274, 52854.564 25/02/10,23:05:22,18,09,1, 11.9,1,1, 5.493, 10458.810, 411.260, 52854.536 25/02/10,23:05:22,19,09,1, 11.9,1,1, 5.493, 10458.806, 411.255, 52854.574 25/02/10,23:05:23,00,10,1, 11.9,1,1, 5.500, 10458.801, 411.255, 52854.574 25/02/10,23:05:23,01,10,1, 11.9,1,1, 5.500, 10458.809, 411.244, 52854.597 25/02/10,23:05:23,02,10,1, 11.9,1,1, 5.500, 10458.819, 411.232, 52854.565 25/02/10,23:05:23,03,10,1, 11.9,1,1, 5.500, 10458.826, 411.232, 52854.515 25/02/10,23:05:23,04,10,1, 11.9,1,1, 5.500, 10458.825, 411.241, 52854.475 25/02/10,23:05:23,05,10,1, 11.9,1,1, 5.500, 10458.814, 411.243, 52854.519 25/02/10,23:05:23,06,10,1, 11.9,1,1, 5.500, 10458.809, 411.232, 52854.575 25/02/10,23:05:23,07,10,1, 11.9,1,1, 5.500, 10458.833, 411.225, 52854.500 25/02/10,23:05:23,08,10,1, 11.9,1,1, 5.500, 10458.823, 411.221, 52854.513 25/02/10,23:05:23,09,10,1, 11.9,1,1, 5.500, 10458.826, 411.204, 52854.477 25/02/10,23:05:23,10,10,1, 11.9,1,1, 5.500, 10458.825, 411.216, 52854.475 25/02/10,23:05:23,11,10,1, 11.9,1,1, 5.500, 10458.814, 411.195, 52854.466 25/02/10,23:05:23,12,10,1, 11.9,1,1, 5.500, 10458.819, 411.216, 52854.534 25/02/10,23:05:23,13,10,1, 11.9,1,1, 5.500, 10458.808, 411.209, 52854.544 25/02/10,23:05:23,14,10,1, 11.9,1,1, 5.500, 10458.813, 411.226, 52854.537 25/02/10,23:05:23,15,10,1, 11.9,1,1, 5.500, 10458.799, 411.217, 52854.622 25/02/10,23:05:23,16,10,1, 11.9,1,1, 5.500, 10458.822, 411.214, 52854.633 25/02/10,23:05:23,17,10,1, 11.9,1,1, 5.500, 10458.818, 411.190, 52854.561 25/02/10,23:05:23,18,10,1, 11.9,1,1, 5.500, 10458.780, 411.203, 52854.481 25/02/10,23:05:23,19,10,1, 11.9,1,1, 5.500, 10458.815, 411.184, 52854.478 25/02/10,23:05:24,00,10,1, 12.0,1,1, 5.500, 10458.809, 411.184, 52854.478 25/02/10,23:05:24,01,10,1, 12.0,1,1, 5.500, 10458.802, 411.163, 52854.554 25/02/10,23:05:24,02,10,1, 12.0,1,1, 5.500, 10458.802, 411.203, 52854.506 25/02/10,23:05:24,03,10,1, 12.0,1,1, 5.500, 10458.798, 411.178, 52854.475 25/02/10,23:05:24,04,10,1, 12.0,1,1, 5.500, 10458.808, 411.174, 52854.493 25/02/10,23:05:24,05,10,1, 12.0,1,1, 5.500, 10458.800, 411.160, 52854.382 25/02/10,23:05:24,06,10,1, 12.0,1,1, 5.500, 10458.807, 411.177, 52854.441 25/02/10,23:05:24,07,10,1, 12.0,1,1, 5.500, 10458.770, 411.180, 52854.548 25/02/10,23:05:24,08,10,1, 12.0,1,1, 5.500, 10458.760, 411.196, 52854.532 25/02/10,23:05:24,09,10,1, 12.0,1,1, 5.500, 10458.771, 411.168, 52854.561 25/02/10,23:05:24,10,10,1, 12.0,1,1, 5.500, 10458.782, 411.154, 52854.539 25/02/10,23:05:24,11,10,1, 12.0,1,1, 5.500, 10458.802, 411.161, 52854.471 25/02/10,23:05:24,12,10,1, 12.0,1,1, 5.500, 10458.788, 411.146, 52854.410 25/02/10,23:05:24,13,10,1, 12.0,1,1, 5.500, 10458.792, 411.149, 52854.523 25/02/10,23:05:24,14,10,1, 12.0,1,1, 5.500, 10458.764, 411.146, 52854.462 25/02/10,23:05:24,15,10,1, 12.0,1,1, 5.500, 10458.797, 411.161, 52854.382 25/02/10,23:05:24,16,10,1, 12.0,1,1, 5.500, 10458.763, 411.136, 52854.440 25/02/10,23:05:24,17,10,1, 12.0,1,1, 5.500, 10458.780, 411.142, 52854.432 25/02/10,23:05:24,18,10,1, 12.0,1,1, 5.500, 10458.803, 411.142, 52854.425 25/02/10,23:05:24,19,10,1, 12.0,1,1, 5.500, 10458.743, 411.147, 52854.445 25/02/10,23:05:25,00,10,1, 11.9,1,1, 5.494, 10458.742, 411.147, 52854.445 25/02/10,23:05:25,01,10,1, 11.9,1,1, 5.494, 10458.765, 411.141, 52854.472 25/02/10,23:05:25,02,10,1, 11.9,1,1, 5.494, 10458.783, 411.123, 52854.451 25/02/10,23:05:25,03,10,1, 11.9,1,1, 5.494, 10458.761, 411.132, 52854.475 25/02/10,23:05:25,04,10,1, 11.9,1,1, 5.494, 10458.760, 411.149, 52854.439 25/02/10,23:05:25,05,10,1, 11.9,1,1, 5.494, 10458.749, 411.118, 52854.419 25/02/10,23:05:25,06,10,1, 11.9,1,1, 5.494, 10458.766, 411.129, 52854.456 25/02/10,23:05:25,07,10,1, 11.9,1,1, 5.494, 10458.778, 411.112, 52854.394 25/02/10,23:05:25,08,10,1, 11.9,1,1, 5.494, 10458.752, 411.113, 52854.440 25/02/10,23:05:25,09,10,1, 11.9,1,1, 5.494, 10458.753, 411.114, 52854.449 25/02/10,23:05:25,10,10,1, 11.9,1,1, 5.494, 10458.777, 411.113, 52854.396 25/02/10,23:05:25,11,10,1, 11.9,1,1, 5.494, 10458.747, 411.132, 52854.456 25/02/10,23:05:25,12,10,1, 11.9,1,1, 5.494, 10458.765, 411.107, 52854.386 25/02/10,23:05:25,13,10,1, 11.9,1,1, 5.494, 10458.753, 411.111, 52854.395 25/02/10,23:05:25,14,10,1, 11.9,1,1, 5.494, 10458.738, 411.132, 52854.470 25/02/10,23:05:25,15,10,1, 11.9,1,1, 5.494, 10458.746, 411.113, 52854.403 25/02/10,23:05:25,16,10,1, 11.9,1,1, 5.494, 10458.740, 411.123, 52854.424 25/02/10,23:05:25,17,10,1, 11.9,1,1, 5.494, 10458.749, 411.112, 52854.412 25/02/10,23:05:25,18,10,1, 11.9,1,1, 5.494, 10458.721, 411.106, 52854.450 25/02/10,23:05:25,19,10,1, 11.9,1,1, 5.494, 10458.745, 411.098, 52854.436 25/02/10,23:05:26,00,10,1, 11.8,1,1, 5.500, 10458.742, 411.098, 52854.436 25/02/10,23:05:26,01,10,1, 11.8,1,1, 5.500, 10458.733, 411.088, 52854.377 25/02/10,23:05:26,02,10,1, 11.8,1,1, 5.500, 10458.738, 411.103, 52854.383 25/02/10,23:05:26,03,10,1, 11.8,1,1, 5.500, 10458.718, 411.107, 52854.383 25/02/10,23:05:26,04,10,1, 11.8,1,1, 5.500, 10458.736, 411.107, 52854.417 25/02/10,23:05:26,05,10,1, 11.8,1,1, 5.500, 10458.740, 411.112, 52854.393 25/02/10,23:05:26,06,10,1, 11.8,1,1, 5.500, 10458.729, 411.103, 52854.412 25/02/10,23:05:26,07,10,1, 11.8,1,1, 5.500, 10458.727, 411.102, 52854.406 25/02/10,23:05:26,08,10,1, 11.8,1,1, 5.500, 10458.707, 411.095, 52854.423 25/02/10,23:05:26,09,10,1, 11.8,1,1, 5.500, 10458.712, 411.094, 52854.439 25/02/10,23:05:26,10,10,1, 11.8,1,1, 5.500, 10458.700, 411.102, 52854.448 25/02/10,23:05:26,11,10,1, 11.8,1,1, 5.500, 10458.709, 411.092, 52854.459 25/02/10,23:05:26,12,10,1, 11.8,1,1, 5.500, 10458.719, 411.082, 52854.436 25/02/10,23:05:26,13,10,1, 11.8,1,1, 5.500, 10458.699, 411.077, 52854.416 25/02/10,23:05:26,14,10,1, 11.8,1,1, 5.500, 10458.709, 411.081, 52854.397 25/02/10,23:05:26,15,10,1, 11.8,1,1, 5.500, 10458.731, 411.069, 52854.411 25/02/10,23:05:26,16,10,1, 11.8,1,1, 5.500, 10458.668, 411.099, 52854.341 25/02/10,23:05:26,17,10,1, 11.8,1,1, 5.500, 10458.720, 411.069, 52854.248 25/02/10,23:05:26,18,10,1, 11.8,1,1, 5.500, 10458.675, 411.095, 52854.421 25/02/10,23:05:26,19,10,1, 11.8,1,1, 5.500, 10458.705, 411.091, 52854.435 25/02/10,23:05:27,00,09,1, 11.9,1,1, 5.494, 10458.701, 411.091, 52854.435 25/02/10,23:05:27,01,09,1, 11.9,1,1, 5.494, 10458.707, 411.087, 52854.412 25/02/10,23:05:27,02,09,1, 11.9,1,1, 5.494, 10458.712, 411.058, 52854.393 25/02/10,23:05:27,03,09,1, 11.9,1,1, 5.494, 10458.705, 411.070, 52854.390 25/02/10,23:05:27,04,09,1, 11.9,1,1, 5.494, 10458.701, 411.058, 52854.381 25/02/10,23:05:27,05,09,1, 11.9,1,1, 5.494, 10458.701, 411.076, 52854.405 25/02/10,23:05:27,06,09,1, 11.9,1,1, 5.494, 10458.682, 411.061, 52854.422 25/02/10,23:05:27,07,09,1, 11.9,1,1, 5.494, 10458.694, 411.063, 52854.348 25/02/10,23:05:27,08,09,1, 11.9,1,1, 5.494, 10458.674, 411.052, 52854.372 25/02/10,23:05:27,09,09,1, 11.9,1,1, 5.494, 10458.666, 411.053, 52854.320 25/02/10,23:05:27,10,09,1, 11.9,1,1, 5.494, 10458.691, 411.076, 52854.329 25/02/10,23:05:27,11,09,1, 11.9,1,1, 5.494, 10458.684, 411.056, 52854.351 25/02/10,23:05:27,12,09,1, 11.9,1,1, 5.494, 10458.694, 411.055, 52854.365 25/02/10,23:05:27,13,09,1, 11.9,1,1, 5.494, 10458.698, 411.032, 52854.380 25/02/10,23:05:27,14,09,1, 11.9,1,1, 5.494, 10458.660, 411.031, 52854.316 25/02/10,23:05:27,15,09,1, 11.9,1,1, 5.494, 10458.677, 411.018, 52854.308 25/02/10,23:05:27,16,09,1, 11.9,1,1, 5.494, 10458.686, 411.032, 52854.316 25/02/10,23:05:27,17,09,1, 11.9,1,1, 5.494, 10458.675, 411.030, 52854.350 25/02/10,23:05:27,18,09,1, 11.9,1,1, 5.494, 10458.676, 411.050, 52854.449 25/02/10,23:05:27,19,09,1, 11.9,1,1, 5.494, 10458.674, 411.006, 52854.355 25/02/10,23:05:28,00,09,1, 12.0,1,1, 5.500, 10458.667, 411.006, 52854.355 25/02/10,23:05:28,01,09,1, 12.0,1,1, 5.500, 10458.670, 411.005, 52854.334 25/02/10,23:05:28,02,09,1, 12.0,1,1, 5.500, 10458.676, 411.003, 52854.278 25/02/10,23:05:28,03,09,1, 12.0,1,1, 5.500, 10458.676, 410.992, 52854.317 25/02/10,23:05:28,04,09,1, 12.0,1,1, 5.500, 10458.674, 411.008, 52854.304 25/02/10,23:05:28,05,09,1, 12.0,1,1, 5.500, 10458.665, 411.008, 52854.353 25/02/10,23:05:28,06,09,1, 12.0,1,1, 5.500, 10458.662, 411.009, 52854.321 25/02/10,23:05:28,07,09,1, 12.0,1,1, 5.500, 10458.672, 410.994, 52854.307 25/02/10,23:05:28,08,09,1, 12.0,1,1, 5.500, 10458.684, 410.989, 52854.346 25/02/10,23:05:28,09,09,1, 12.0,1,1, 5.500, 10458.674, 410.989, 52854.296 25/02/10,23:05:28,10,09,1, 12.0,1,1, 5.500, 10458.668, 411.011, 52854.342 25/02/10,23:05:28,11,09,1, 12.0,1,1, 5.500, 10458.655, 411.004, 52854.322 25/02/10,23:05:28,12,09,1, 12.0,1,1, 5.500, 10458.670, 410.991, 52854.317 25/02/10,23:05:28,13,09,1, 12.0,1,1, 5.500, 10458.668, 411.003, 52854.329 25/02/10,23:05:28,14,09,1, 12.0,1,1, 5.500, 10458.663, 411.004, 52854.363 25/02/10,23:05:28,15,09,1, 12.0,1,1, 5.500, 10458.639, 410.989, 52854.320 25/02/10,23:05:28,16,09,1, 12.0,1,1, 5.500, 10458.649, 410.964, 52854.236 25/02/10,23:05:28,17,09,1, 12.0,1,1, 5.500, 10458.647, 410.973, 52854.250 25/02/10,23:05:28,18,09,1, 12.0,1,1, 5.500, 10458.714, 410.975, 52854.244 25/02/10,23:05:28,19,09,1, 12.0,1,1, 5.500, 10458.653, 410.950, 52854.238 25/02/10,23:05:29,00,09,1, 11.9,1,1, 5.495, 10458.651, 410.950, 52854.238 25/02/10,23:05:29,01,09,1, 11.9,1,1, 5.495, 10458.647, 410.956, 52854.307 25/02/10,23:05:29,02,09,1, 11.9,1,1, 5.495, 10458.652, 410.949, 52854.255 25/02/10,23:05:29,03,09,1, 11.9,1,1, 5.495, 10458.639, 410.937, 52854.293 25/02/10,23:05:29,04,09,1, 11.9,1,1, 5.495, 10458.657, 410.978, 52854.310 25/02/10,23:05:29,05,09,1, 11.9,1,1, 5.495, 10458.628, 410.959, 52854.302 25/02/10,23:05:29,06,09,1, 11.9,1,1, 5.495, 10458.658, 410.942, 52854.284 25/02/10,23:05:29,07,09,1, 11.9,1,1, 5.495, 10458.638, 410.952, 52854.296 25/02/10,23:05:29,08,09,1, 11.9,1,1, 5.495, 10458.621, 410.944, 52854.314 25/02/10,23:05:29,09,09,1, 11.9,1,1, 5.495, 10458.650, 410.939, 52854.289 25/02/10,23:05:29,10,09,1, 11.9,1,1, 5.495, 10458.630, 410.953, 52854.253 25/02/10,23:05:29,11,09,1, 11.9,1,1, 5.495, 10458.605, 410.944, 52854.248 25/02/10,23:05:29,12,09,1, 11.9,1,1, 5.495, 10458.610, 410.927, 52854.248 25/02/10,23:05:29,13,09,1, 11.9,1,1, 5.495, 10458.615, 410.938, 52854.239 25/02/10,23:05:29,14,09,1, 11.9,1,1, 5.495, 10458.599, 410.930, 52854.294 25/02/10,23:05:29,15,09,1, 11.9,1,1, 5.495, 10458.630, 410.917, 52854.273 25/02/10,23:05:29,16,09,1, 11.9,1,1, 5.495, 10458.629, 410.901, 52854.271 25/02/10,23:05:29,17,09,1, 11.9,1,1, 5.495, 10458.637, 410.922, 52854.266 25/02/10,23:05:29,18,09,1, 11.9,1,1, 5.495, 10458.635, 410.912, 52854.236 25/02/10,23:05:29,19,09,1, 11.9,1,1, 5.495, 10458.609, 410.891, 52854.273 25/02/10,23:05:30,00,09,1, 11.9,1,1, 5.500, 10458.609, 410.891, 52854.273 25/02/10,23:05:30,01,09,1, 11.9,1,1, 5.500, 10458.621, 410.904, 52854.293 25/02/10,23:05:30,02,09,1, 11.9,1,1, 5.500, 10458.623, 410.917, 52854.261 25/02/10,23:05:30,03,09,1, 11.9,1,1, 5.500, 10458.623, 410.904, 52854.251 25/02/10,23:05:30,04,09,1, 11.9,1,1, 5.500, 10458.630, 410.912, 52854.219 25/02/10,23:05:30,05,09,1, 11.9,1,1, 5.500, 10458.624, 410.903, 52854.207 25/02/10,23:05:30,06,09,1, 11.9,1,1, 5.500, 10458.620, 410.885, 52854.202 25/02/10,23:05:30,07,09,1, 11.9,1,1, 5.500, 10458.620, 410.889, 52854.255 25/02/10,23:05:30,08,09,1, 11.9,1,1, 5.500, 10458.614, 410.866, 52854.249 25/02/10,23:05:30,09,09,1, 11.9,1,1, 5.500, 10458.615, 410.891, 52854.238 25/02/10,23:05:30,10,09,1, 11.9,1,1, 5.500, 10458.622, 410.887, 52854.233 25/02/10,23:05:30,11,09,1, 11.9,1,1, 5.500, 10458.604, 410.860, 52854.249 25/02/10,23:05:30,12,09,1, 11.9,1,1, 5.500, 10458.612, 410.872, 52854.251 25/02/10,23:05:30,13,09,1, 11.9,1,1, 5.500, 10458.592, 410.848, 52854.264 25/02/10,23:05:30,14,09,1, 11.9,1,1, 5.500, 10458.626, 410.863, 52854.260 25/02/10,23:05:30,15,09,1, 11.9,1,1, 5.500, 10458.593, 410.858, 52854.224 25/02/10,23:05:30,16,09,1, 11.9,1,1, 5.500, 10458.589, 410.852, 52854.247 25/02/10,23:05:30,17,09,1, 11.9,1,1, 5.500, 10458.599, 410.832, 52854.196 25/02/10,23:05:30,18,09,1, 11.9,1,1, 5.500, 10458.616, 410.852, 52854.193 25/02/10,23:05:30,19,09,1, 11.9,1,1, 5.500, 10458.596, 410.845, 52854.173 25/02/10,23:05:31,00,10,1, 11.9,1,1, 5.498, 10458.592, 410.845, 52854.173 25/02/10,23:05:31,01,10,1, 11.9,1,1, 5.498, 10458.596, 410.858, 52854.177 25/02/10,23:05:31,02,10,1, 11.9,1,1, 5.498, 10458.594, 410.832, 52854.209 25/02/10,23:05:31,03,10,1, 11.9,1,1, 5.498, 10458.593, 410.827, 52854.217 25/02/10,23:05:31,04,10,1, 11.9,1,1, 5.498, 10458.612, 410.819, 52854.195 25/02/10,23:05:31,05,10,1, 11.9,1,1, 5.498, 10458.577, 410.789, 52854.173 25/02/10,23:05:31,06,10,1, 11.9,1,1, 5.498, 10458.574, 410.804, 52854.173 25/02/10,23:05:31,07,10,1, 11.9,1,1, 5.498, 10458.592, 410.807, 52854.177 25/02/10,23:05:31,08,10,1, 11.9,1,1, 5.498, 10458.587, 410.792, 52854.179 25/02/10,23:05:31,09,10,1, 11.9,1,1, 5.498, 10458.575, 410.801, 52854.190 25/02/10,23:05:31,10,10,1, 11.9,1,1, 5.498, 10458.572, 410.799, 52854.164 25/02/10,23:05:31,11,10,1, 11.9,1,1, 5.498, 10458.563, 410.791, 52854.119 25/02/10,23:05:31,12,10,1, 11.9,1,1, 5.498, 10458.583, 410.796, 52854.103 25/02/10,23:05:31,13,10,1, 11.9,1,1, 5.498, 10458.586, 410.790, 52854.127 25/02/10,23:05:31,14,10,1, 11.9,1,1, 5.498, 10458.593, 410.778, 52854.149 25/02/10,23:05:31,15,10,1, 11.9,1,1, 5.498, 10458.571, 410.784, 52854.170 25/02/10,23:05:31,16,10,1, 11.9,1,1, 5.498, 10458.591, 410.781, 52854.194 25/02/10,23:05:31,17,10,1, 11.9,1,1, 5.498, 10458.583, 410.790, 52854.208 25/02/10,23:05:31,18,10,1, 11.9,1,1, 5.498, 10458.575, 410.778, 52854.170 25/02/10,23:05:31,19,10,1, 11.9,1,1, 5.498, 10458.588, 410.743, 52854.174 25/02/10,23:05:32,00,09,1, 11.9,1,1, 5.499, 10458.584, 410.743, 52854.174 25/02/10,23:05:32,01,09,1, 11.9,1,1, 5.499, 10458.589, 410.753, 52854.165 25/02/10,23:05:32,02,09,1, 11.9,1,1, 5.499, 10458.605, 410.732, 52854.172 25/02/10,23:05:32,03,09,1, 11.9,1,1, 5.499, 10458.561, 410.763, 52854.158 25/02/10,23:05:32,04,09,1, 11.9,1,1, 5.499, 10458.549, 410.749, 52854.154 25/02/10,23:05:32,05,09,1, 11.9,1,1, 5.499, 10458.587, 410.727, 52854.121 25/02/10,23:05:32,06,09,1, 11.9,1,1, 5.499, 10458.586, 410.730, 52854.124 25/02/10,23:05:32,07,09,1, 11.9,1,1, 5.499, 10458.566, 410.747, 52854.162 25/02/10,23:05:32,08,09,1, 11.9,1,1, 5.499, 10458.577, 410.707, 52854.063 25/02/10,23:05:32,09,09,1, 11.9,1,1, 5.499, 10458.578, 410.726, 52854.095 25/02/10,23:05:32,10,09,1, 11.9,1,1, 5.499, 10458.583, 410.724, 52854.115 25/02/10,23:05:32,11,09,1, 11.9,1,1, 5.499, 10458.571, 410.720, 52854.173 25/02/10,23:05:32,12,09,1, 11.9,1,1, 5.499, 10458.560, 410.704, 52854.055 25/02/10,23:05:32,13,09,1, 11.9,1,1, 5.499, 10458.586, 410.735, 52854.121 25/02/10,23:05:32,14,09,1, 11.9,1,1, 5.499, 10458.565, 410.732, 52854.144 25/02/10,23:05:32,15,09,1, 11.9,1,1, 5.499, 10458.596, 410.717, 52854.156 25/02/10,23:05:32,16,09,1, 11.9,1,1, 5.499, 10458.573, 410.705, 52854.190 25/02/10,23:05:32,17,09,1, 11.9,1,1, 5.499, 10458.551, 410.712, 52854.105 25/02/10,23:05:32,18,09,1, 11.9,1,1, 5.499, 10458.574, 410.699, 52854.069 25/02/10,23:05:32,19,09,1, 11.9,1,1, 5.499, 10458.561, 410.715, 52854.128 25/02/10,23:05:33,00,09,1, 11.9,1,1, 5.497, 10458.559, 410.715, 52854.128 25/02/10,23:05:33,01,09,1, 11.9,1,1, 5.497, 10458.582, 410.691, 52854.040 25/02/10,23:05:33,02,09,1, 11.9,1,1, 5.497, 10458.579, 410.679, 52854.049 25/02/10,23:05:33,03,09,1, 11.9,1,1, 5.497, 10458.581, 410.700, 52854.109 25/02/10,23:05:33,04,09,1, 11.9,1,1, 5.497, 10458.583, 410.688, 52854.081 25/02/10,23:05:33,05,09,1, 11.9,1,1, 5.497, 10458.579, 410.674, 52854.117 25/02/10,23:05:33,06,09,1, 11.9,1,1, 5.497, 10458.563, 410.689, 52854.053 25/02/10,23:05:33,07,09,1, 11.9,1,1, 5.497, 10458.582, 410.658, 52854.102 25/02/10,23:05:33,08,09,1, 11.9,1,1, 5.497, 10458.581, 410.651, 52854.050 25/02/10,23:05:33,09,09,1, 11.9,1,1, 5.497, 10458.557, 410.669, 52854.139 25/02/10,23:05:33,10,09,1, 11.9,1,1, 5.497, 10458.535, 410.664, 52854.117 25/02/10,23:05:33,11,09,1, 11.9,1,1, 5.497, 10458.557, 410.669, 52854.116 25/02/10,23:05:33,12,09,1, 11.9,1,1, 5.497, 10458.584, 410.652, 52854.065 25/02/10,23:05:33,13,09,1, 11.9,1,1, 5.497, 10458.578, 410.644, 52854.036 25/02/10,23:05:33,14,09,1, 11.9,1,1, 5.497, 10458.592, 410.646, 52853.970 25/02/10,23:05:33,15,09,1, 11.9,1,1, 5.497, 10458.562, 410.639, 52854.055 25/02/10,23:05:33,16,09,1, 11.9,1,1, 5.497, 10458.574, 410.631, 52854.045 25/02/10,23:05:33,17,09,1, 11.9,1,1, 5.497, 10458.574, 410.634, 52854.030 25/02/10,23:05:33,18,09,1, 11.9,1,1, 5.497, 10458.572, 410.619, 52854.117 25/02/10,23:05:33,19,09,1, 11.9,1,1, 5.497, 10458.561, 410.623, 52854.152 25/02/10,23:05:34,00,09,1, 11.9,1,1, 5.496, 10458.559, 410.623, 52854.152 25/02/10,23:05:34,01,09,1, 11.9,1,1, 5.496, 10458.557, 410.614, 52854.066 25/02/10,23:05:34,02,09,1, 11.9,1,1, 5.496, 10458.575, 410.605, 52854.038 25/02/10,23:05:34,03,09,1, 11.9,1,1, 5.496, 10458.573, 410.599, 52854.058 25/02/10,23:05:34,04,09,1, 11.9,1,1, 5.496, 10458.560, 410.594, 52854.070 25/02/10,23:05:34,05,09,1, 11.9,1,1, 5.496, 10458.551, 410.596, 52854.171 25/02/10,23:05:34,06,09,1, 11.9,1,1, 5.496, 10458.540, 410.559, 52853.977 25/02/10,23:05:34,07,09,1, 11.9,1,1, 5.496, 10458.560, 410.574, 52853.959 25/02/10,23:05:34,08,09,1, 11.9,1,1, 5.496, 10458.553, 410.582, 52854.005 25/02/10,23:05:34,09,09,1, 11.9,1,1, 5.496, 10458.549, 410.556, 52853.954 25/02/10,23:05:34,10,09,1, 11.9,1,1, 5.496, 10458.561, 410.560, 52854.042 25/02/10,23:05:34,11,09,1, 11.9,1,1, 5.496, 10458.584, 410.570, 52854.020 25/02/10,23:05:34,12,09,1, 11.9,1,1, 5.496, 10458.572, 410.564, 52854.009 25/02/10,23:05:34,13,09,1, 11.9,1,1, 5.496, 10458.543, 410.550, 52853.985 25/02/10,23:05:34,14,09,1, 11.9,1,1, 5.496, 10458.567, 410.568, 52854.050 25/02/10,23:05:34,15,09,1, 11.9,1,1, 5.496, 10458.543, 410.538, 52853.994 25/02/10,23:05:34,16,09,1, 11.9,1,1, 5.496, 10458.570, 410.565, 52854.072 25/02/10,23:05:34,17,09,1, 11.9,1,1, 5.496, 10458.574, 410.538, 52854.002 25/02/10,23:05:34,18,09,1, 11.9,1,1, 5.496, 10458.565, 410.547, 52853.963 25/02/10,23:05:34,19,09,1, 11.9,1,1, 5.496, 10458.553, 410.560, 52854.076 25/02/10,23:05:35,00,09,1, 11.9,1,1, 5.502, 10458.550, 410.560, 52854.076 25/02/10,23:05:35,01,09,1, 11.9,1,1, 5.502, 10458.557, 410.544, 52853.936 25/02/10,23:05:35,02,09,1, 11.9,1,1, 5.502, 10458.569, 410.514, 52853.965 25/02/10,23:05:35,03,09,1, 11.9,1,1, 5.502, 10458.538, 410.529, 52853.958 25/02/10,23:05:35,04,09,1, 11.9,1,1, 5.502, 10458.544, 410.529, 52854.055 25/02/10,23:05:35,05,09,1, 11.9,1,1, 5.502, 10458.531, 410.490, 52854.001 25/02/10,23:05:35,06,09,1, 11.9,1,1, 5.502, 10458.556, 410.511, 52853.988 25/02/10,23:05:35,07,09,1, 11.9,1,1, 5.502, 10458.558, 410.501, 52854.031 25/02/10,23:05:35,08,09,1, 11.9,1,1, 5.502, 10458.533, 410.516, 52854.076 25/02/10,23:05:35,09,09,1, 11.9,1,1, 5.502, 10458.536, 410.491, 52854.053 25/02/10,23:05:35,10,09,1, 11.9,1,1, 5.502, 10458.553, 410.484, 52854.089 25/02/10,23:05:35,11,09,1, 11.9,1,1, 5.502, 10458.538, 410.470, 52854.043 25/02/10,23:05:35,12,09,1, 11.9,1,1, 5.502, 10458.548, 410.486, 52854.052 25/02/10,23:05:35,13,09,1, 11.9,1,1, 5.502, 10458.553, 410.469, 52853.973 25/02/10,23:05:35,14,09,1, 11.9,1,1, 5.502, 10458.548, 410.471, 52853.956 25/02/10,23:05:35,15,09,1, 11.9,1,1, 5.502, 10458.546, 410.464, 52853.996 25/02/10,23:05:35,16,09,1, 11.9,1,1, 5.502, 10458.550, 410.470, 52853.910 25/02/10,23:05:35,17,09,1, 11.9,1,1, 5.502, 10458.560, 410.434, 52853.956 25/02/10,23:05:35,18,09,1, 11.9,1,1, 5.502, 10458.554, 410.444, 52853.998 25/02/10,23:05:35,19,09,1, 11.9,1,1, 5.502, 10458.568, 410.425, 52853.970 25/02/10,23:05:36,00,10,1, 11.9,1,1, 5.499, 10458.567, 410.425, 52853.970 25/02/10,23:05:36,01,10,1, 11.9,1,1, 5.499, 10458.554, 410.447, 52854.008 25/02/10,23:05:36,02,10,1, 11.9,1,1, 5.499, 10458.564, 410.429, 52853.974 25/02/10,23:05:36,03,10,1, 11.9,1,1, 5.499, 10458.538, 410.428, 52853.973 25/02/10,23:05:36,04,10,1, 11.9,1,1, 5.499, 10458.541, 410.421, 52853.907 25/02/10,23:05:36,05,10,1, 11.9,1,1, 5.499, 10458.565, 410.440, 52854.005 25/02/10,23:05:36,06,10,1, 11.9,1,1, 5.499, 10458.534, 410.403, 52853.933 25/02/10,23:05:36,07,10,1, 11.9,1,1, 5.499, 10458.547, 410.381, 52853.850 25/02/10,23:05:36,08,10,1, 11.9,1,1, 5.499, 10458.558, 410.395, 52853.904 25/02/10,23:05:36,09,10,1, 11.9,1,1, 5.499, 10458.587, 410.363, 52853.643 25/02/10,23:05:36,10,10,1, 11.9,1,1, 5.499, 10458.570, 410.372, 52853.864 25/02/10,23:05:36,11,10,1, 11.9,1,1, 5.499, 10458.540, 410.386, 52853.833 25/02/10,23:05:36,12,10,1, 11.9,1,1, 5.499, 10458.547, 410.381, 52853.888 25/02/10,23:05:36,13,10,1, 11.9,1,1, 5.499, 10458.545, 410.376, 52853.940 25/02/10,23:05:36,14,10,1, 11.9,1,1, 5.499, 10458.544, 410.404, 52853.994 25/02/10,23:05:36,15,10,1, 11.9,1,1, 5.499, 10458.546, 410.365, 52853.968 25/02/10,23:05:36,16,10,1, 11.9,1,1, 5.499, 10458.543, 410.359, 52853.878 25/02/10,23:05:36,17,10,1, 11.9,1,1, 5.499, 10458.547, 410.369, 52853.882 25/02/10,23:05:36,18,10,1, 11.9,1,1, 5.499, 10458.533, 410.364, 52853.939 25/02/10,23:05:36,19,10,1, 11.9,1,1, 5.499, 10458.531, 410.367, 52853.966 25/02/10,23:05:37,00,09,1, 11.9,1,1, 5.501, 10458.525, 410.367, 52853.966 25/02/10,23:05:37,01,09,1, 11.9,1,1, 5.501, 10458.551, 410.346, 52853.921 25/02/10,23:05:37,02,09,1, 11.9,1,1, 5.501, 10458.518, 410.349, 52853.862 25/02/10,23:05:37,03,09,1, 11.9,1,1, 5.501, 10458.537, 410.332, 52853.898 25/02/10,23:05:37,04,09,1, 11.9,1,1, 5.501, 10458.544, 410.343, 52853.855 25/02/10,23:05:37,05,09,1, 11.9,1,1, 5.501, 10458.547, 410.322, 52853.834 25/02/10,23:05:37,06,09,1, 11.9,1,1, 5.501, 10458.544, 410.336, 52853.948 25/02/10,23:05:37,07,09,1, 11.9,1,1, 5.501, 10458.543, 410.337, 52853.858 25/02/10,23:05:37,08,09,1, 11.9,1,1, 5.501, 10458.551, 410.326, 52853.859 25/02/10,23:05:37,09,09,1, 11.9,1,1, 5.501, 10458.546, 410.332, 52853.916 25/02/10,23:05:37,10,09,1, 11.9,1,1, 5.501, 10458.553, 410.329, 52853.908 25/02/10,23:05:37,11,09,1, 11.9,1,1, 5.501, 10458.540, 410.287, 52853.855 25/02/10,23:05:37,12,09,1, 11.9,1,1, 5.501, 10458.547, 410.318, 52853.881 25/02/10,23:05:37,13,09,1, 11.9,1,1, 5.501, 10458.553, 410.320, 52853.894 25/02/10,23:05:37,14,09,1, 11.9,1,1, 5.501, 10458.536, 410.293, 52853.846 25/02/10,23:05:37,15,09,1, 11.9,1,1, 5.501, 10458.554, 410.284, 52853.853 25/02/10,23:05:37,16,09,1, 11.9,1,1, 5.501, 10458.527, 410.289, 52853.789 25/02/10,23:05:37,17,09,1, 11.9,1,1, 5.501, 10458.550, 410.280, 52853.838 25/02/10,23:05:37,18,09,1, 11.9,1,1, 5.501, 10458.557, 410.287, 52853.807 25/02/10,23:05:37,19,09,1, 11.9,1,1, 5.501, 10458.539, 410.272, 52853.846 25/02/10,23:05:38,00,09,1, 11.9,1,1, 5.498, 10458.534, 410.272, 52853.846 25/02/10,23:05:38,01,09,1, 11.9,1,1, 5.498, 10458.563, 410.276, 52853.880 25/02/10,23:05:38,02,09,1, 11.9,1,1, 5.498, 10458.530, 410.267, 52853.857 25/02/10,23:05:38,03,09,1, 11.9,1,1, 5.498, 10458.541, 410.253, 52853.868 25/02/10,23:05:38,04,09,1, 11.9,1,1, 5.498, 10458.570, 410.240, 52853.828 25/02/10,23:05:38,05,09,1, 11.9,1,1, 5.498, 10458.549, 410.257, 52853.827 25/02/10,23:05:38,06,09,1, 11.9,1,1, 5.498, 10458.569, 410.233, 52853.855 25/02/10,23:05:38,07,09,1, 11.9,1,1, 5.498, 10458.549, 410.251, 52853.828 25/02/10,23:05:38,08,09,1, 11.9,1,1, 5.498, 10458.554, 410.238, 52853.820 25/02/10,23:05:38,09,09,1, 11.9,1,1, 5.498, 10458.542, 410.216, 52853.901 25/02/10,23:05:38,10,09,1, 11.9,1,1, 5.498, 10458.572, 410.228, 52853.835 25/02/10,23:05:38,11,09,1, 11.9,1,1, 5.498, 10458.571, 410.212, 52853.827 25/02/10,23:05:38,12,09,1, 11.9,1,1, 5.498, 10458.569, 410.201, 52853.812 25/02/10,23:05:38,13,09,1, 11.9,1,1, 5.498, 10458.566, 410.198, 52853.860 25/02/10,23:05:38,14,09,1, 11.9,1,1, 5.498, 10458.569, 410.213, 52853.856 25/02/10,23:05:38,15,09,1, 11.9,1,1, 5.498, 10458.579, 410.205, 52853.905 25/02/10,23:05:38,16,09,1, 11.9,1,1, 5.498, 10458.565, 410.189, 52853.821 25/02/10,23:05:38,17,09,1, 11.9,1,1, 5.498, 10458.555, 410.204, 52853.827 25/02/10,23:05:38,18,09,1, 11.9,1,1, 5.498, 10458.564, 410.196, 52853.812 25/02/10,23:05:38,19,09,1, 11.9,1,1, 5.498, 10458.555, 410.178, 52853.843 25/02/10,23:05:39,00,08,1, 11.9,1,1, 5.500, 10458.550, 410.178, 52853.843 25/02/10,23:05:39,01,08,1, 11.9,1,1, 5.500, 10458.558, 410.172, 52853.784 25/02/10,23:05:39,02,08,1, 11.9,1,1, 5.500, 10458.562, 410.171, 52853.800 25/02/10,23:05:39,03,08,1, 11.9,1,1, 5.500, 10458.548, 410.150, 52853.746 25/02/10,23:05:39,04,08,1, 11.9,1,1, 5.500, 10458.580, 410.150, 52853.815 25/02/10,23:05:39,05,08,1, 11.9,1,1, 5.500, 10458.557, 410.154, 52853.832 25/02/10,23:05:39,06,08,1, 11.9,1,1, 5.500, 10458.584, 410.142, 52853.779 25/02/10,23:05:39,07,08,1, 11.9,1,1, 5.500, 10458.560, 410.167, 52853.798 25/02/10,23:05:39,08,08,1, 11.9,1,1, 5.500, 10458.564, 410.150, 52853.831 25/02/10,23:05:39,09,08,1, 11.9,1,1, 5.500, 10458.572, 410.126, 52853.841 25/02/10,23:05:39,10,08,1, 11.9,1,1, 5.500, 10458.578, 410.133, 52853.834 25/02/10,23:05:39,11,08,1, 11.9,1,1, 5.500, 10458.589, 410.141, 52853.794 25/02/10,23:05:39,12,08,1, 11.9,1,1, 5.500, 10458.552, 410.130, 52853.778 25/02/10,23:05:39,13,08,1, 11.9,1,1, 5.500, 10458.585, 410.142, 52853.767 25/02/10,23:05:39,14,08,1, 11.9,1,1, 5.500, 10458.564, 410.119, 52853.752 25/02/10,23:05:39,15,08,1, 11.9,1,1, 5.500, 10458.577, 410.121, 52853.778 25/02/10,23:05:39,16,08,1, 11.9,1,1, 5.500, 10458.570, 410.106, 52853.743 25/02/10,23:05:39,17,08,1, 11.9,1,1, 5.500, 10458.572, 410.096, 52853.798 25/02/10,23:05:39,18,08,1, 11.9,1,1, 5.500, 10458.574, 410.093, 52853.745 25/02/10,23:05:39,19,08,1, 11.9,1,1, 5.500, 10458.577, 410.077, 52853.740 25/02/10,23:05:40,00,09,1, 11.9,1,1, 5.502, 10458.575, 410.077, 52853.740 25/02/10,23:05:40,01,09,1, 11.9,1,1, 5.502, 10458.591, 410.071, 52853.794 25/02/10,23:05:40,02,09,1, 11.9,1,1, 5.502, 10458.600, 410.069, 52853.802 25/02/10,23:05:40,03,09,1, 11.9,1,1, 5.502, 10458.595, 410.047, 52853.777 25/02/10,23:05:40,04,09,1, 11.9,1,1, 5.502, 10458.578, 410.056, 52853.807 25/02/10,23:05:40,05,09,1, 11.9,1,1, 5.502, 10458.609, 410.062, 52853.746 25/02/10,23:05:40,06,09,1, 11.9,1,1, 5.502, 10458.582, 410.050, 52853.725 25/02/10,23:05:40,07,09,1, 11.9,1,1, 5.502, 10458.574, 410.076, 52853.976 25/02/10,23:05:40,08,09,1, 11.9,1,1, 5.502, 10458.609, 410.038, 52853.766 25/02/10,23:05:40,09,09,1, 11.9,1,1, 5.502, 10458.622, 410.029, 52853.734 25/02/10,23:05:40,10,09,1, 11.9,1,1, 5.502, 10458.600, 410.041, 52853.779 25/02/10,23:05:40,11,09,1, 11.9,1,1, 5.502, 10458.607, 410.003, 52853.711 25/02/10,23:05:40,12,09,1, 11.9,1,1, 5.502, 10458.622, 410.016, 52853.720 25/02/10,23:05:40,13,09,1, 11.9,1,1, 5.502, 10458.610, 410.003, 52853.677 25/02/10,23:05:40,14,09,1, 11.9,1,1, 5.502, 10458.635, 410.001, 52853.708 25/02/10,23:05:40,15,09,1, 11.9,1,1, 5.502, 10458.629, 410.004, 52853.773 25/02/10,23:05:40,16,09,1, 11.9,1,1, 5.502, 10458.626, 409.987, 52853.726 25/02/10,23:05:40,17,09,1, 11.9,1,1, 5.502, 10458.641, 409.986, 52853.735 25/02/10,23:05:40,18,09,1, 11.9,1,1, 5.502, 10458.639, 409.990, 52853.694 25/02/10,23:05:40,19,09,1, 11.9,1,1, 5.502, 10458.650, 409.964, 52853.627 25/02/10,23:05:41,00,08,1, 11.9,1,1, 5.501, 10458.642, 409.964, 52853.627 25/02/10,23:05:41,01,08,1, 11.9,1,1, 5.501, 10458.643, 409.966, 52853.617 25/02/10,23:05:41,02,08,1, 11.9,1,1, 5.501, 10458.654, 409.956, 52853.656 25/02/10,23:05:41,03,08,1, 11.9,1,1, 5.501, 10458.641, 409.948, 52853.771 25/02/10,23:05:41,04,08,1, 11.9,1,1, 5.501, 10458.652, 409.938, 52853.681 25/02/10,23:05:41,05,08,1, 11.9,1,1, 5.501, 10458.648, 409.937, 52853.719 25/02/10,23:05:41,06,08,1, 11.9,1,1, 5.501, 10458.649, 409.945, 52853.689 25/02/10,23:05:41,07,08,1, 11.9,1,1, 5.501, 10458.646, 409.928, 52853.669 25/02/10,23:05:41,08,08,1, 11.9,1,1, 5.501, 10458.649, 409.904, 52853.646 25/02/10,23:05:41,09,08,1, 11.9,1,1, 5.501, 10458.677, 409.889, 52853.679 25/02/10,23:05:41,10,08,1, 11.9,1,1, 5.501, 10458.656, 409.896, 52853.662 25/02/10,23:05:41,11,08,1, 11.9,1,1, 5.501, 10458.652, 409.898, 52853.672 25/02/10,23:05:41,12,08,1, 11.9,1,1, 5.501, 10458.651, 409.890, 52853.723 25/02/10,23:05:41,13,08,1, 11.9,1,1, 5.501, 10458.669, 409.884, 52853.663 25/02/10,23:05:41,14,08,1, 11.9,1,1, 5.501, 10458.680, 409.853, 52853.647 25/02/10,23:05:41,15,08,1, 11.9,1,1, 5.501, 10458.667, 409.879, 52853.731 25/02/10,23:05:41,16,08,1, 11.9,1,1, 5.501, 10458.658, 409.862, 52853.686 25/02/10,23:05:41,17,08,1, 11.9,1,1, 5.501, 10458.655, 409.878, 52853.678 25/02/10,23:05:41,18,08,1, 11.9,1,1, 5.501, 10458.664, 409.857, 52853.686 25/02/10,23:05:41,19,08,1, 11.9,1,1, 5.501, 10458.667, 409.858, 52853.596 25/02/10,23:05:42,00,10,1, 11.9,1,1, 5.502, 10458.667, 409.858, 52853.596 25/02/10,23:05:42,01,10,1, 11.9,1,1, 5.502, 10458.655, 409.836, 52853.666 25/02/10,23:05:42,02,10,1, 11.9,1,1, 5.502, 10458.703, 409.820, 52853.643 25/02/10,23:05:42,03,10,1, 11.9,1,1, 5.502, 10458.656, 409.809, 52853.691 25/02/10,23:05:42,04,10,1, 11.9,1,1, 5.502, 10458.673, 409.808, 52853.643 25/02/10,23:05:42,05,10,1, 11.9,1,1, 5.502, 10458.666, 409.790, 52853.613 25/02/10,23:05:42,06,10,1, 11.9,1,1, 5.502, 10458.671, 409.812, 52853.586 25/02/10,23:05:42,07,10,1, 11.9,1,1, 5.502, 10458.672, 409.781, 52853.564 25/02/10,23:05:42,08,10,1, 11.9,1,1, 5.502, 10458.684, 409.797, 52853.533 25/02/10,23:05:42,09,10,1, 11.9,1,1, 5.502, 10458.677, 409.795, 52853.622 25/02/10,23:05:42,10,10,1, 11.9,1,1, 5.502, 10458.663, 409.788, 52853.845 25/02/10,23:05:42,11,10,1, 11.9,1,1, 5.502, 10458.704, 409.747, 52853.618 25/02/10,23:05:42,12,10,1, 11.9,1,1, 5.502, 10458.693, 409.776, 52853.593 25/02/10,23:05:42,13,10,1, 11.9,1,1, 5.502, 10458.701, 409.748, 52853.630 25/02/10,23:05:42,14,10,1, 11.9,1,1, 5.502, 10458.702, 409.727, 52853.564 25/02/10,23:05:42,15,10,1, 11.9,1,1, 5.502, 10458.660, 409.727, 52853.580 25/02/10,23:05:42,16,10,1, 11.9,1,1, 5.502, 10458.681, 409.730, 52853.581 25/02/10,23:05:42,17,10,1, 11.9,1,1, 5.502, 10458.713, 409.722, 52853.599 25/02/10,23:05:42,18,10,1, 11.9,1,1, 5.502, 10458.719, 409.713, 52853.579 25/02/10,23:05:42,19,10,1, 11.9,1,1, 5.502, 10458.689, 409.699, 52853.568 25/02/10,23:05:43,00,09,1, 11.9,1,1, 5.500, 10458.684, 409.699, 52853.568 25/02/10,23:05:43,01,09,1, 11.9,1,1, 5.500, 10458.693, 409.714, 52853.555 25/02/10,23:05:43,02,09,1, 11.9,1,1, 5.500, 10458.708, 409.670, 52853.491 25/02/10,23:05:43,03,09,1, 11.9,1,1, 5.500, 10458.694, 409.684, 52853.563 25/02/10,23:05:43,04,09,1, 11.9,1,1, 5.500, 10458.699, 409.687, 52853.621 25/02/10,23:05:43,05,09,1, 11.9,1,1, 5.500, 10458.687, 409.685, 52853.651 25/02/10,23:05:43,06,09,1, 11.9,1,1, 5.500, 10458.709, 409.690, 52853.579 25/02/10,23:05:43,07,09,1, 11.9,1,1, 5.500, 10458.692, 409.657, 52853.627 25/02/10,23:05:43,08,09,1, 11.9,1,1, 5.500, 10458.693, 409.666, 52853.621 25/02/10,23:05:43,09,09,1, 11.9,1,1, 5.500, 10458.718, 409.647, 52853.599 25/02/10,23:05:43,10,09,1, 11.9,1,1, 5.500, 10458.700, 409.646, 52853.591 25/02/10,23:05:43,11,09,1, 11.9,1,1, 5.500, 10458.706, 409.649, 52853.568 25/02/10,23:05:43,12,09,1, 11.9,1,1, 5.500, 10458.697, 409.624, 52853.559 25/02/10,23:05:43,13,09,1, 11.9,1,1, 5.500, 10458.695, 409.610, 52853.593 25/02/10,23:05:43,14,09,1, 11.9,1,1, 5.500, 10458.687, 409.614, 52853.573 25/02/10,23:05:43,15,09,1, 11.9,1,1, 5.500, 10458.692, 409.600, 52853.519 25/02/10,23:05:43,16,09,1, 11.9,1,1, 5.500, 10458.718, 409.592, 52853.511 25/02/10,23:05:43,17,09,1, 11.9,1,1, 5.500, 10458.709, 409.580, 52853.559 25/02/10,23:05:43,18,09,1, 11.9,1,1, 5.500, 10458.692, 409.599, 52853.547 25/02/10,23:05:43,19,09,1, 11.9,1,1, 5.500, 10458.712, 409.596, 52853.537 25/02/10,23:05:44,00,09,1, 11.9,1,1, 5.499, 10458.709, 409.596, 52853.537 25/02/10,23:05:44,01,09,1, 11.9,1,1, 5.499, 10458.705, 409.540, 52853.541 25/02/10,23:05:44,02,09,1, 11.9,1,1, 5.499, 10458.702, 409.525, 52853.532 25/02/10,23:05:44,03,09,1, 11.9,1,1, 5.499, 10458.704, 409.517, 52853.553 25/02/10,23:05:44,04,09,1, 11.9,1,1, 5.499, 10458.722, 409.529, 52853.573 25/02/10,23:05:44,05,09,1, 11.9,1,1, 5.499, 10458.706, 409.516, 52853.572 25/02/10,23:05:44,06,09,1, 11.9,1,1, 5.499, 10458.701, 409.512, 52853.571 25/02/10,23:05:44,07,09,1, 11.9,1,1, 5.499, 10458.731, 409.511, 52853.599 25/02/10,23:05:44,08,09,1, 11.9,1,1, 5.499, 10458.736, 409.477, 52853.578 25/02/10,23:05:44,09,09,1, 11.9,1,1, 5.499, 10458.704, 409.466, 52853.507 25/02/10,23:05:44,10,09,1, 11.9,1,1, 5.499, 10458.724, 409.460, 52853.455 25/02/10,23:05:44,11,09,1, 11.9,1,1, 5.499, 10458.734, 409.481, 52853.494 25/02/10,23:05:44,12,09,1, 11.9,1,1, 5.499, 10458.741, 409.477, 52853.568 25/02/10,23:05:44,13,09,1, 11.9,1,1, 5.499, 10458.751, 409.449, 52853.528 25/02/10,23:05:44,14,09,1, 11.9,1,1, 5.499, 10458.722, 409.466, 52853.525 25/02/10,23:05:44,15,09,1, 11.9,1,1, 5.499, 10458.730, 409.443, 52853.485 25/02/10,23:05:44,16,09,1, 11.9,1,1, 5.499, 10458.727, 409.439, 52853.536 25/02/10,23:05:44,17,09,1, 11.9,1,1, 5.499, 10458.718, 409.469, 52853.500 25/02/10,23:05:44,18,09,1, 11.9,1,1, 5.499, 10458.698, 409.456, 52853.490 25/02/10,23:05:44,19,09,1, 11.9,1,1, 5.499, 10458.733, 409.425, 52853.521 25/02/10,23:05:45,00,09,1, 12.0,1,1, 5.502, 10458.726, 409.425, 52853.521 25/02/10,23:05:45,01,09,1, 12.0,1,1, 5.502, 10458.721, 409.417, 52853.457 25/02/10,23:05:45,02,09,1, 12.0,1,1, 5.502, 10458.714, 409.394, 52853.430 25/02/10,23:05:45,03,09,1, 12.0,1,1, 5.502, 10458.737, 409.392, 52853.427 25/02/10,23:05:45,04,09,1, 12.0,1,1, 5.502, 10458.740, 409.382, 52853.410 25/02/10,23:05:45,05,09,1, 12.0,1,1, 5.502, 10458.739, 409.382, 52853.442 25/02/10,23:05:45,06,09,1, 12.0,1,1, 5.502, 10458.728, 409.367, 52853.464 25/02/10,23:05:45,07,09,1, 12.0,1,1, 5.502, 10458.722, 409.385, 52853.439 25/02/10,23:05:45,08,09,1, 12.0,1,1, 5.502, 10458.714, 409.361, 52853.475 25/02/10,23:05:45,09,09,1, 12.0,1,1, 5.502, 10458.727, 409.362, 52853.431 25/02/10,23:05:45,10,09,1, 12.0,1,1, 5.502, 10458.738, 409.342, 52853.447 25/02/10,23:05:45,11,09,1, 12.0,1,1, 5.502, 10458.742, 409.361, 52853.425 25/02/10,23:05:45,12,09,1, 12.0,1,1, 5.502, 10458.754, 409.327, 52853.422 25/02/10,23:05:45,13,09,1, 12.0,1,1, 5.502, 10458.758, 409.329, 52853.467 25/02/10,23:05:45,14,09,1, 12.0,1,1, 5.502, 10458.749, 409.333, 52853.439 25/02/10,23:05:45,15,09,1, 12.0,1,1, 5.502, 10458.733, 409.334, 52853.410 25/02/10,23:05:45,16,09,1, 12.0,1,1, 5.502, 10458.734, 409.292, 52853.382 25/02/10,23:05:45,17,09,1, 12.0,1,1, 5.502, 10458.718, 409.286, 52853.369 25/02/10,23:05:45,18,09,1, 12.0,1,1, 5.502, 10458.767, 409.283, 52853.400 25/02/10,23:05:45,19,09,1, 12.0,1,1, 5.502, 10458.732, 409.262, 52853.379 25/02/10,23:05:46,00,10,1, 11.9,1,1, 5.491, 10458.726, 409.262, 52853.379 25/02/10,23:05:46,01,10,1, 11.9,1,1, 5.491, 10458.718, 409.275, 52853.411 25/02/10,23:05:46,02,10,1, 11.9,1,1, 5.491, 10458.741, 409.244, 52853.425 25/02/10,23:05:46,03,10,1, 11.9,1,1, 5.491, 10458.722, 409.245, 52853.378 25/02/10,23:05:46,04,10,1, 11.9,1,1, 5.491, 10458.749, 409.235, 52853.408 25/02/10,23:05:46,05,10,1, 11.9,1,1, 5.491, 10458.735, 409.218, 52853.374 25/02/10,23:05:46,06,10,1, 11.9,1,1, 5.491, 10458.752, 409.224, 52853.434 25/02/10,23:05:46,07,10,1, 11.9,1,1, 5.491, 10458.757, 409.233, 52853.425 25/02/10,23:05:46,08,10,1, 11.9,1,1, 5.491, 10458.732, 409.220, 52853.407 25/02/10,23:05:46,09,10,1, 11.9,1,1, 5.491, 10458.752, 409.228, 52853.387 25/02/10,23:05:46,10,10,1, 11.9,1,1, 5.491, 10458.742, 409.197, 52853.352 25/02/10,23:05:46,11,10,1, 11.9,1,1, 5.491, 10458.759, 409.192, 52853.332 25/02/10,23:05:46,12,10,1, 11.9,1,1, 5.491, 10458.743, 409.183, 52853.310 25/02/10,23:05:46,13,10,1, 11.9,1,1, 5.491, 10458.779, 409.180, 52853.277 25/02/10,23:05:46,14,10,1, 11.9,1,1, 5.491, 10458.772, 409.164, 52853.360 25/02/10,23:05:46,15,10,1, 11.9,1,1, 5.491, 10458.777, 409.150, 52853.353 25/02/10,23:05:46,16,10,1, 11.9,1,1, 5.491, 10458.787, 409.162, 52853.363 25/02/10,23:05:46,17,10,1, 11.9,1,1, 5.491, 10458.768, 409.156, 52853.359 25/02/10,23:05:46,18,10,1, 11.9,1,1, 5.491, 10458.777, 409.136, 52853.338 25/02/10,23:05:46,19,10,1, 11.9,1,1, 5.491, 10458.773, 409.123, 52853.338 25/02/10,23:05:47,00,09,1, 12.0,1,1, 5.502, 10458.767, 409.123, 52853.338 25/02/10,23:05:47,01,09,1, 12.0,1,1, 5.502, 10458.773, 409.110, 52853.321 25/02/10,23:05:47,02,09,1, 12.0,1,1, 5.502, 10458.788, 409.104, 52853.337 25/02/10,23:05:47,03,09,1, 12.0,1,1, 5.502, 10458.788, 409.095, 52853.319 25/02/10,23:05:47,04,09,1, 12.0,1,1, 5.502, 10458.776, 409.116, 52853.367 25/02/10,23:05:47,05,09,1, 12.0,1,1, 5.502, 10458.772, 409.074, 52853.317 25/02/10,23:05:47,06,09,1, 12.0,1,1, 5.502, 10458.803, 409.073, 52853.302 25/02/10,23:05:47,07,09,1, 12.0,1,1, 5.502, 10458.780, 409.081, 52853.305 25/02/10,23:05:47,08,09,1, 12.0,1,1, 5.502, 10458.798, 409.075, 52853.318 25/02/10,23:05:47,09,09,1, 12.0,1,1, 5.502, 10458.782, 409.056, 52853.336 25/02/10,23:05:47,10,09,1, 12.0,1,1, 5.502, 10458.800, 409.067, 52853.303 25/02/10,23:05:47,11,09,1, 12.0,1,1, 5.502, 10458.813, 409.062, 52853.322 25/02/10,23:05:47,12,09,1, 12.0,1,1, 5.502, 10458.816, 409.025, 52853.359 25/02/10,23:05:47,13,09,1, 12.0,1,1, 5.502, 10458.811, 409.022, 52853.318 25/02/10,23:05:47,14,09,1, 12.0,1,1, 5.502, 10458.796, 409.034, 52853.340 25/02/10,23:05:47,15,09,1, 12.0,1,1, 5.502, 10458.800, 409.024, 52853.348 25/02/10,23:05:47,16,09,1, 12.0,1,1, 5.502, 10458.821, 409.002, 52853.320 25/02/10,23:05:47,17,09,1, 12.0,1,1, 5.502, 10458.811, 408.983, 52853.253 25/02/10,23:05:47,18,09,1, 12.0,1,1, 5.502, 10458.809, 408.976, 52853.280 25/02/10,23:05:47,19,09,1, 12.0,1,1, 5.502, 10458.832, 408.993, 52853.257 25/02/10,23:05:48,00,09,1, 12.0,1,1, 5.491, 10458.826, 408.993, 52853.257 25/02/10,23:05:48,01,09,1, 12.0,1,1, 5.491, 10458.813, 408.967, 52853.272 25/02/10,23:05:48,02,09,1, 12.0,1,1, 5.491, 10458.822, 408.963, 52853.319 25/02/10,23:05:48,03,09,1, 12.0,1,1, 5.491, 10458.816, 408.951, 52853.260 25/02/10,23:05:48,04,09,1, 12.0,1,1, 5.491, 10458.814, 408.918, 52853.291 25/02/10,23:05:48,05,09,1, 12.0,1,1, 5.491, 10458.806, 408.924, 52853.250 25/02/10,23:05:48,06,09,1, 12.0,1,1, 5.491, 10458.806, 408.917, 52853.261 25/02/10,23:05:48,07,09,1, 12.0,1,1, 5.491, 10458.796, 408.923, 52853.255 25/02/10,23:05:48,08,09,1, 12.0,1,1, 5.491, 10458.816, 408.910, 52853.284 25/02/10,23:05:48,09,09,1, 12.0,1,1, 5.491, 10458.794, 408.895, 52853.265 25/02/10,23:05:48,10,09,1, 12.0,1,1, 5.491, 10458.808, 408.885, 52853.239 25/02/10,23:05:48,11,09,1, 12.0,1,1, 5.491, 10458.804, 408.881, 52853.229 25/02/10,23:05:48,12,09,1, 12.0,1,1, 5.491, 10458.823, 408.872, 52853.202 25/02/10,23:05:48,13,09,1, 12.0,1,1, 5.491, 10458.809, 408.862, 52853.226 25/02/10,23:05:48,14,09,1, 12.0,1,1, 5.491, 10458.845, 408.879, 52853.208 25/02/10,23:05:48,15,09,1, 12.0,1,1, 5.491, 10458.813, 408.848, 52853.248 25/02/10,23:05:48,16,09,1, 12.0,1,1, 5.491, 10458.831, 408.862, 52853.248 25/02/10,23:05:48,17,09,1, 12.0,1,1, 5.491, 10458.847, 408.851, 52853.253 25/02/10,23:05:48,18,09,1, 12.0,1,1, 5.491, 10458.851, 408.824, 52853.275 25/02/10,23:05:48,19,09,1, 12.0,1,1, 5.491, 10458.856, 408.829, 52853.242 25/02/10,23:05:49,00,10,1, 11.8,1,1, 5.492, 10458.851, 408.829, 52853.242 25/02/10,23:05:49,01,10,1, 11.8,1,1, 5.492, 10458.838, 408.802, 52853.227 25/02/10,23:05:49,02,10,1, 11.8,1,1, 5.492, 10458.853, 408.835, 52853.268 25/02/10,23:05:49,03,10,1, 11.8,1,1, 5.492, 10458.850, 408.798, 52853.226 25/02/10,23:05:49,04,10,1, 11.8,1,1, 5.492, 10458.825, 408.799, 52853.242 25/02/10,23:05:49,05,10,1, 11.8,1,1, 5.492, 10458.841, 408.809, 52853.217 25/02/10,23:05:49,06,10,1, 11.8,1,1, 5.492, 10458.820, 408.789, 52853.176 25/02/10,23:05:49,07,10,1, 11.8,1,1, 5.492, 10458.851, 408.756, 52852.895 25/02/10,23:05:49,08,10,1, 11.8,1,1, 5.492, 10458.802, 408.789, 52853.157 25/02/10,23:05:49,09,10,1, 11.8,1,1, 5.492, 10458.805, 408.777, 52853.258 25/02/10,23:05:49,10,10,1, 11.8,1,1, 5.492, 10458.811, 408.805, 52853.225 25/02/10,23:05:49,11,10,1, 11.8,1,1, 5.492, 10458.837, 408.783, 52853.214 25/02/10,23:05:49,12,10,1, 11.8,1,1, 5.492, 10458.845, 408.758, 52853.243 25/02/10,23:05:49,13,10,1, 11.8,1,1, 5.492, 10458.847, 408.769, 52853.230 25/02/10,23:05:49,14,10,1, 11.8,1,1, 5.492, 10458.845, 408.754, 52853.214 25/02/10,23:05:49,15,10,1, 11.8,1,1, 5.492, 10458.848, 408.714, 52853.210 25/02/10,23:05:49,16,10,1, 11.8,1,1, 5.492, 10458.832, 408.736, 52853.227 25/02/10,23:05:49,17,10,1, 11.8,1,1, 5.492, 10458.852, 408.714, 52853.197 25/02/10,23:05:49,18,10,1, 11.8,1,1, 5.492, 10458.837, 408.705, 52853.194 25/02/10,23:05:49,19,10,1, 11.8,1,1, 5.492, 10458.844, 408.716, 52853.182 25/02/10,23:05:50,00,09,1, 11.9,1,1, 5.489, 10458.843, 408.716, 52853.182 25/02/10,23:05:50,01,09,1, 11.9,1,1, 5.489, 10458.838, 408.695, 52853.187 25/02/10,23:05:50,02,09,1, 11.9,1,1, 5.489, 10458.841, 408.701, 52853.214 25/02/10,23:05:50,03,09,1, 11.9,1,1, 5.489, 10458.828, 408.691, 52853.215 25/02/10,23:05:50,04,09,1, 11.9,1,1, 5.489, 10458.851, 408.677, 52853.202 25/02/10,23:05:50,05,09,1, 11.9,1,1, 5.489, 10458.848, 408.703, 52853.243 25/02/10,23:05:50,06,09,1, 11.9,1,1, 5.489, 10458.853, 408.677, 52853.189 25/02/10,23:05:50,07,09,1, 11.9,1,1, 5.489, 10458.827, 408.677, 52853.188 25/02/10,23:05:50,08,09,1, 11.9,1,1, 5.489, 10458.836, 408.665, 52853.188 25/02/10,23:05:50,09,09,1, 11.9,1,1, 5.489, 10458.853, 408.682, 52853.195 25/02/10,23:05:50,10,09,1, 11.9,1,1, 5.489, 10458.847, 408.666, 52853.269 25/02/10,23:05:50,11,09,1, 11.9,1,1, 5.489, 10458.852, 408.651, 52853.272 25/02/10,23:05:50,12,09,1, 11.9,1,1, 5.489, 10458.843, 408.656, 52853.204 25/02/10,23:05:50,13,09,1, 11.9,1,1, 5.489, 10458.856, 408.638, 52853.139 25/02/10,23:05:50,14,09,1, 11.9,1,1, 5.489, 10458.869, 408.643, 52853.108 25/02/10,23:05:50,15,09,1, 11.9,1,1, 5.489, 10458.846, 408.616, 52853.124 25/02/10,23:05:50,16,09,1, 11.9,1,1, 5.489, 10458.859, 408.628, 52853.180 25/02/10,23:05:50,17,09,1, 11.9,1,1, 5.489, 10458.883, 408.634, 52853.237 25/02/10,23:05:50,18,09,1, 11.9,1,1, 5.489, 10458.873, 408.629, 52853.165 25/02/10,23:05:50,19,09,1, 11.9,1,1, 5.489, 10458.880, 408.623, 52853.167 25/02/10,23:05:51,00,11,1, 11.9,1,1, 5.498, 10458.876, 408.623, 52853.167 25/02/10,23:05:51,01,11,1, 11.9,1,1, 5.498, 10458.841, 408.597, 52853.135 25/02/10,23:05:51,02,11,1, 11.9,1,1, 5.498, 10458.876, 408.608, 52853.131 25/02/10,23:05:51,03,11,1, 11.9,1,1, 5.498, 10458.884, 408.607, 52853.198 25/02/10,23:05:51,04,11,1, 11.9,1,1, 5.498, 10458.892, 408.579, 52853.137 25/02/10,23:05:51,05,11,1, 11.9,1,1, 5.498, 10458.875, 408.566, 52853.151 25/02/10,23:05:51,06,11,1, 11.9,1,1, 5.498, 10458.881, 408.580, 52853.126 25/02/10,23:05:51,07,11,1, 11.9,1,1, 5.498, 10458.879, 408.555, 52853.103 25/02/10,23:05:51,08,11,1, 11.9,1,1, 5.498, 10458.890, 408.576, 52853.100 25/02/10,23:05:51,09,11,1, 11.9,1,1, 5.498, 10458.914, 408.566, 52853.138 25/02/10,23:05:51,10,11,1, 11.9,1,1, 5.498, 10458.899, 408.582, 52853.168 25/02/10,23:05:51,11,11,1, 11.9,1,1, 5.498, 10458.906, 408.584, 52853.198 25/02/10,23:05:51,12,11,1, 11.9,1,1, 5.498, 10458.921, 408.572, 52853.199 25/02/10,23:05:51,13,11,1, 11.9,1,1, 5.498, 10458.919, 408.561, 52853.151 25/02/10,23:05:51,14,11,1, 11.9,1,1, 5.498, 10458.913, 408.554, 52853.145 25/02/10,23:05:51,15,11,1, 11.9,1,1, 5.498, 10458.919, 408.555, 52853.151 25/02/10,23:05:51,16,11,1, 11.9,1,1, 5.498, 10458.917, 408.543, 52853.142 25/02/10,23:05:51,17,11,1, 11.9,1,1, 5.498, 10458.927, 408.527, 52853.146 25/02/10,23:05:51,18,11,1, 11.9,1,1, 5.498, 10458.913, 408.515, 52853.129 25/02/10,23:05:51,19,11,1, 11.9,1,1, 5.498, 10458.938, 408.543, 52853.152 25/02/10,23:05:52,00,09,1, 12.0,1,1, 5.500, 10458.934, 408.543, 52853.152 25/02/10,23:05:52,01,09,1, 12.0,1,1, 5.500, 10458.919, 408.505, 52853.088 25/02/10,23:05:52,02,09,1, 12.0,1,1, 5.500, 10458.909, 408.522, 52853.098 25/02/10,23:05:52,03,09,1, 12.0,1,1, 5.500, 10458.919, 408.532, 52853.118 25/02/10,23:05:52,04,09,1, 12.0,1,1, 5.500, 10458.931, 408.523, 52853.117 25/02/10,23:05:52,05,09,1, 12.0,1,1, 5.500, 10458.931, 408.507, 52853.166 25/02/10,23:05:52,06,09,1, 12.0,1,1, 5.500, 10458.934, 408.500, 52853.111 25/02/10,23:05:52,07,09,1, 12.0,1,1, 5.500, 10458.943, 408.498, 52853.153 25/02/10,23:05:52,08,09,1, 12.0,1,1, 5.500, 10458.932, 408.495, 52853.102 25/02/10,23:05:52,09,09,1, 12.0,1,1, 5.500, 10458.932, 408.509, 52853.116 25/02/10,23:05:52,10,09,1, 12.0,1,1, 5.500, 10458.921, 408.480, 52853.096 25/02/10,23:05:52,11,09,1, 12.0,1,1, 5.500, 10458.937, 408.478, 52853.137 25/02/10,23:05:52,12,09,1, 12.0,1,1, 5.500, 10458.945, 408.489, 52853.121 25/02/10,23:05:52,13,09,1, 12.0,1,1, 5.500, 10458.949, 408.490, 52853.113 25/02/10,23:05:52,14,09,1, 12.0,1,1, 5.500, 10458.936, 408.459, 52853.126 25/02/10,23:05:52,15,09,1, 12.0,1,1, 5.500, 10458.940, 408.462, 52853.059 25/02/10,23:05:52,16,09,1, 12.0,1,1, 5.500, 10458.941, 408.472, 52853.076 25/02/10,23:05:52,17,09,1, 12.0,1,1, 5.500, 10458.952, 408.438, 52853.127 25/02/10,23:05:52,18,09,1, 12.0,1,1, 5.500, 10458.935, 408.424, 52853.130 25/02/10,23:05:52,19,09,1, 12.0,1,1, 5.500, 10458.955, 408.459, 52853.133 25/02/10,23:05:53,00,10,1, 12.0,1,1, 5.497, 10458.951, 408.459, 52853.133 25/02/10,23:05:53,01,10,1, 12.0,1,1, 5.497, 10458.925, 408.455, 52853.214 25/02/10,23:05:53,02,10,1, 12.0,1,1, 5.497, 10458.975, 408.427, 52853.115 25/02/10,23:05:53,03,10,1, 12.0,1,1, 5.497, 10458.931, 408.434, 52853.192 25/02/10,23:05:53,04,10,1, 12.0,1,1, 5.497, 10458.963, 408.437, 52853.122 25/02/10,23:05:53,05,10,1, 12.0,1,1, 5.497, 10458.958, 408.417, 52853.111 25/02/10,23:05:53,06,10,1, 12.0,1,1, 5.497, 10458.966, 408.384, 52853.097 25/02/10,23:05:53,07,10,1, 12.0,1,1, 5.497, 10458.956, 408.376, 52853.093 25/02/10,23:05:53,08,10,1, 12.0,1,1, 5.497, 10458.964, 408.396, 52853.076 25/02/10,23:05:53,09,10,1, 12.0,1,1, 5.497, 10458.965, 408.394, 52853.047 25/02/10,23:05:53,10,10,1, 12.0,1,1, 5.497, 10458.979, 408.371, 52853.079 25/02/10,23:05:53,11,10,1, 12.0,1,1, 5.497, 10458.982, 408.366, 52853.086 25/02/10,23:05:53,12,10,1, 12.0,1,1, 5.497, 10458.973, 408.388, 52853.110 25/02/10,23:05:53,13,10,1, 12.0,1,1, 5.497, 10458.985, 408.381, 52853.144 25/02/10,23:05:53,14,10,1, 12.0,1,1, 5.497, 10458.970, 408.354, 52853.082 25/02/10,23:05:53,15,10,1, 12.0,1,1, 5.497, 10458.974, 408.367, 52853.118 25/02/10,23:05:53,16,10,1, 12.0,1,1, 5.497, 10458.990, 408.389, 52853.099 25/02/10,23:05:53,17,10,1, 12.0,1,1, 5.497, 10458.989, 408.357, 52853.066 25/02/10,23:05:53,18,10,1, 12.0,1,1, 5.497, 10458.993, 408.362, 52853.074 25/02/10,23:05:53,19,10,1, 12.0,1,1, 5.497, 10458.970, 408.351, 52853.098 25/02/10,23:05:54,00,11,1, 11.9,1,1, 5.495, 10458.968, 408.351, 52853.098 25/02/10,23:05:54,01,11,1, 11.9,1,1, 5.495, 10459.012, 408.353, 52853.029 25/02/10,23:05:54,02,11,1, 11.9,1,1, 5.495, 10458.996, 408.356, 52853.045 25/02/10,23:05:54,03,11,1, 11.9,1,1, 5.495, 10458.968, 408.318, 52852.997 25/02/10,23:05:54,04,11,1, 11.9,1,1, 5.495, 10458.988, 408.346, 52853.069 25/02/10,23:05:54,05,11,1, 11.9,1,1, 5.495, 10458.984, 408.335, 52853.051 25/02/10,23:05:54,06,11,1, 11.9,1,1, 5.495, 10458.984, 408.330, 52853.088 25/02/10,23:05:54,07,11,1, 11.9,1,1, 5.495, 10458.987, 408.324, 52853.071 25/02/10,23:05:54,08,11,1, 11.9,1,1, 5.495, 10459.002, 408.285, 52853.065 25/02/10,23:05:54,09,11,1, 11.9,1,1, 5.495, 10458.967, 408.266, 52853.037 25/02/10,23:05:54,10,11,1, 11.9,1,1, 5.495, 10459.001, 408.306, 52853.039 25/02/10,23:05:54,11,11,1, 11.9,1,1, 5.495, 10459.006, 408.291, 52853.065 25/02/10,23:05:54,12,11,1, 11.9,1,1, 5.495, 10458.989, 408.279, 52853.032 25/02/10,23:05:54,13,11,1, 11.9,1,1, 5.495, 10458.990, 408.273, 52853.043 25/02/10,23:05:54,14,11,1, 11.9,1,1, 5.495, 10458.995, 408.278, 52853.016 25/02/10,23:05:54,15,11,1, 11.9,1,1, 5.495, 10458.982, 408.278, 52853.010 25/02/10,23:05:54,16,11,1, 11.9,1,1, 5.495, 10458.991, 408.274, 52853.005 25/02/10,23:05:54,17,11,1, 11.9,1,1, 5.495, 10459.005, 408.253, 52853.017 25/02/10,23:05:54,18,11,1, 11.9,1,1, 5.495, 10458.992, 408.289, 52853.054 25/02/10,23:05:54,19,11,1, 11.9,1,1, 5.495, 10459.007, 408.274, 52853.048 25/02/10,23:05:55,00,09,1, 11.9,1,1, 5.500, 10459.001, 408.274, 52853.048 25/02/10,23:05:55,01,09,1, 11.9,1,1, 5.500, 10459.009, 408.269, 52853.105 25/02/10,23:05:55,02,09,1, 11.9,1,1, 5.500, 10459.026, 408.238, 52853.069 25/02/10,23:05:55,03,09,1, 11.9,1,1, 5.500, 10459.007, 408.237, 52853.063 25/02/10,23:05:55,04,09,1, 11.9,1,1, 5.500, 10459.018, 408.249, 52853.013 25/02/10,23:05:55,05,09,1, 11.9,1,1, 5.500, 10459.000, 408.251, 52853.045 25/02/10,23:05:55,06,09,1, 11.9,1,1, 5.500, 10459.025, 408.238, 52853.036 25/02/10,23:05:55,07,09,1, 11.9,1,1, 5.500, 10459.030, 408.217, 52853.053 25/02/10,23:05:55,08,09,1, 11.9,1,1, 5.500, 10459.028, 408.208, 52853.026 25/02/10,23:05:55,09,09,1, 11.9,1,1, 5.500, 10459.023, 408.223, 52853.027 25/02/10,23:05:55,10,09,1, 11.9,1,1, 5.500, 10459.036, 408.198, 52853.013 25/02/10,23:05:55,11,09,1, 11.9,1,1, 5.500, 10459.039, 408.215, 52853.030 25/02/10,23:05:55,12,09,1, 11.9,1,1, 5.500, 10459.047, 408.190, 52853.026 25/02/10,23:05:55,13,09,1, 11.9,1,1, 5.500, 10459.022, 408.191, 52852.999 25/02/10,23:05:55,14,09,1, 11.9,1,1, 5.500, 10459.044, 408.182, 52852.987 25/02/10,23:05:55,15,09,1, 11.9,1,1, 5.500, 10459.004, 408.188, 52853.175 25/02/10,23:05:55,16,09,1, 11.9,1,1, 5.500, 10459.039, 408.188, 52853.053 25/02/10,23:05:55,17,09,1, 11.9,1,1, 5.500, 10459.040, 408.157, 52853.034 25/02/10,23:05:55,18,09,1, 11.9,1,1, 5.500, 10459.028, 408.156, 52853.023 25/02/10,23:05:55,19,09,1, 11.9,1,1, 5.500, 10459.029, 408.156, 52853.003 25/02/10,23:05:56,00,09,1, 11.9,1,1, 5.502, 10459.026, 408.156, 52853.003 25/02/10,23:05:56,01,09,1, 11.9,1,1, 5.502, 10459.047, 408.132, 52853.047 25/02/10,23:05:56,02,09,1, 11.9,1,1, 5.502, 10459.036, 408.151, 52852.984 25/02/10,23:05:56,03,09,1, 11.9,1,1, 5.502, 10459.029, 408.107, 52852.994 25/02/10,23:05:56,04,09,1, 11.9,1,1, 5.502, 10459.054, 408.119, 52853.018 25/02/10,23:05:56,05,09,1, 11.9,1,1, 5.502, 10459.069, 408.112, 52852.980 25/02/10,23:05:56,06,09,1, 11.9,1,1, 5.502, 10459.039, 408.115, 52853.036 25/02/10,23:05:56,07,09,1, 11.9,1,1, 5.502, 10459.039, 408.085, 52853.038 25/02/10,23:05:56,08,09,1, 11.9,1,1, 5.502, 10459.045, 408.095, 52853.012 25/02/10,23:05:56,09,09,1, 11.9,1,1, 5.502, 10459.034, 408.112, 52853.016 25/02/10,23:05:56,10,09,1, 11.9,1,1, 5.502, 10459.075, 408.085, 52853.006 25/02/10,23:05:56,11,09,1, 11.9,1,1, 5.502, 10459.067, 408.094, 52853.011 25/02/10,23:05:56,12,09,1, 11.9,1,1, 5.502, 10459.033, 408.076, 52852.976 25/02/10,23:05:56,13,09,1, 11.9,1,1, 5.502, 10459.072, 408.079, 52852.978 25/02/10,23:05:56,14,09,1, 11.9,1,1, 5.502, 10459.052, 408.064, 52852.971 25/02/10,23:05:56,15,09,1, 11.9,1,1, 5.502, 10459.067, 408.056, 52852.993 25/02/10,23:05:56,16,09,1, 11.9,1,1, 5.502, 10459.069, 408.039, 52852.987 25/02/10,23:05:56,17,09,1, 11.9,1,1, 5.502, 10459.064, 408.034, 52852.989 25/02/10,23:05:56,18,09,1, 11.9,1,1, 5.502, 10459.082, 408.056, 52852.948 25/02/10,23:05:56,19,09,1, 11.9,1,1, 5.502, 10459.064, 408.056, 52852.973 25/02/10,23:05:57,00,09,1, 12.0,1,1, 5.507, 10459.059, 408.056, 52852.973 25/02/10,23:05:57,01,09,1, 12.0,1,1, 5.507, 10459.071, 408.029, 52852.992 25/02/10,23:05:57,02,09,1, 12.0,1,1, 5.507, 10459.096, 408.042, 52853.037 25/02/10,23:05:57,03,09,1, 12.0,1,1, 5.507, 10459.106, 408.012, 52853.028 25/02/10,23:05:57,04,09,1, 12.0,1,1, 5.507, 10459.115, 408.004, 52853.006 25/02/10,23:05:57,05,09,1, 12.0,1,1, 5.507, 10459.084, 408.012, 52852.972 25/02/10,23:05:57,06,09,1, 12.0,1,1, 5.507, 10459.084, 408.010, 52852.967 25/02/10,23:05:57,07,09,1, 12.0,1,1, 5.507, 10459.074, 408.022, 52852.991 25/02/10,23:05:57,08,09,1, 12.0,1,1, 5.507, 10459.105, 407.990, 52853.019 25/02/10,23:05:57,09,09,1, 12.0,1,1, 5.507, 10459.097, 408.000, 52852.985 25/02/10,23:05:57,10,09,1, 12.0,1,1, 5.507, 10459.088, 407.968, 52852.994 25/02/10,23:05:57,11,09,1, 12.0,1,1, 5.507, 10459.107, 407.960, 52852.971 25/02/10,23:05:57,12,09,1, 12.0,1,1, 5.507, 10459.105, 407.957, 52852.966 25/02/10,23:05:57,13,09,1, 12.0,1,1, 5.507, 10459.082, 407.951, 52853.006 25/02/10,23:05:57,14,09,1, 12.0,1,1, 5.507, 10459.107, 407.954, 52853.020 25/02/10,23:05:57,15,09,1, 12.0,1,1, 5.507, 10459.098, 407.945, 52853.023 25/02/10,23:05:57,16,09,1, 12.0,1,1, 5.507, 10459.089, 407.945, 52853.068 25/02/10,23:05:57,17,09,1, 12.0,1,1, 5.507, 10459.130, 407.940, 52853.062 25/02/10,23:05:57,18,09,1, 12.0,1,1, 5.507, 10459.097, 407.904, 52853.032 25/02/10,23:05:57,19,09,1, 12.0,1,1, 5.507, 10459.081, 407.921, 52852.917 25/02/10,23:05:58,00,11,1, 12.0,1,1, 5.500, 10459.076, 407.921, 52852.917 25/02/10,23:05:58,01,11,1, 12.0,1,1, 5.500, 10459.111, 407.908, 52852.985 25/02/10,23:05:58,02,11,1, 12.0,1,1, 5.500, 10459.122, 407.903, 52852.978 25/02/10,23:05:58,03,11,1, 12.0,1,1, 5.500, 10459.113, 407.888, 52853.033 25/02/10,23:05:58,04,11,1, 12.0,1,1, 5.500, 10459.124, 407.875, 52852.966 25/02/10,23:05:58,05,11,1, 12.0,1,1, 5.500, 10459.110, 407.902, 52852.943 25/02/10,23:05:58,06,11,1, 12.0,1,1, 5.500, 10459.104, 407.894, 52852.930 25/02/10,23:05:58,07,11,1, 12.0,1,1, 5.500, 10459.123, 407.873, 52852.981 25/02/10,23:05:58,08,11,1, 12.0,1,1, 5.500, 10459.118, 407.853, 52853.009 25/02/10,23:05:58,09,11,1, 12.0,1,1, 5.500, 10459.115, 407.865, 52852.982 25/02/10,23:05:58,10,11,1, 12.0,1,1, 5.500, 10459.137, 407.877, 52853.049 25/02/10,23:05:58,11,11,1, 12.0,1,1, 5.500, 10459.101, 407.850, 52853.080 25/02/10,23:05:58,12,11,1, 12.0,1,1, 5.500, 10459.107, 407.854, 52852.932 25/02/10,23:05:58,13,11,1, 12.0,1,1, 5.500, 10459.122, 407.845, 52852.980 25/02/10,23:05:58,14,11,1, 12.0,1,1, 5.500, 10459.119, 407.833, 52852.945 25/02/10,23:05:58,15,11,1, 12.0,1,1, 5.500, 10459.097, 407.842, 52852.975 25/02/10,23:05:58,16,11,1, 12.0,1,1, 5.500, 10459.116, 407.831, 52852.975 25/02/10,23:05:58,17,11,1, 12.0,1,1, 5.500, 10459.105, 407.848, 52852.978 25/02/10,23:05:58,18,11,1, 12.0,1,1, 5.500, 10459.101, 407.815, 52852.973 25/02/10,23:05:58,19,11,1, 12.0,1,1, 5.500, 10459.102, 407.816, 52852.977 25/02/10,23:05:59,00,09,1, 11.9,1,1, 5.492, 10459.101, 407.816, 52852.977 25/02/10,23:05:59,01,09,1, 11.9,1,1, 5.492, 10459.131, 407.799, 52852.988 25/02/10,23:05:59,02,09,1, 11.9,1,1, 5.492, 10459.109, 407.793, 52853.020 25/02/10,23:05:59,03,09,1, 11.9,1,1, 5.492, 10459.099, 407.792, 52853.011 25/02/10,23:05:59,04,09,1, 11.9,1,1, 5.492, 10459.106, 407.800, 52853.012 25/02/10,23:05:59,05,09,1, 11.9,1,1, 5.492, 10459.095, 407.787, 52852.957 25/02/10,23:05:59,06,09,1, 11.9,1,1, 5.492, 10459.119, 407.790, 52852.949 25/02/10,23:05:59,07,09,1, 11.9,1,1, 5.492, 10459.116, 407.787, 52852.923 25/02/10,23:05:59,08,09,1, 11.9,1,1, 5.492, 10459.097, 407.768, 52852.916 25/02/10,23:05:59,09,09,1, 11.9,1,1, 5.492, 10459.115, 407.768, 52852.960 25/02/10,23:05:59,10,09,1, 11.9,1,1, 5.492, 10459.072, 407.769, 52852.870 25/02/10,23:05:59,11,09,1, 11.9,1,1, 5.492, 10459.141, 407.752, 52852.918 25/02/10,23:05:59,12,09,1, 11.9,1,1, 5.492, 10459.130, 407.742, 52852.879 25/02/10,23:05:59,13,09,1, 11.9,1,1, 5.492, 10459.117, 407.728, 52852.773 25/02/10,23:05:59,14,09,1, 11.9,1,1, 5.492, 10459.115, 407.744, 52852.853 25/02/10,23:05:59,15,09,1, 11.9,1,1, 5.492, 10459.108, 407.742, 52852.899 25/02/10,23:05:59,16,09,1, 11.9,1,1, 5.492, 10459.113, 407.729, 52852.917 25/02/10,23:05:59,17,09,1, 11.9,1,1, 5.492, 10459.109, 407.739, 52852.949 25/02/10,23:05:59,18,09,1, 11.9,1,1, 5.492, 10459.089, 407.710, 52852.902 25/02/10,23:05:59,19,09,1, 11.9,1,1, 5.492, 10459.098, 407.717, 52852.917 25/02/10,23:06:00,00,10,1, 12.0,1,1, 5.501, 10459.093, 407.717, 52852.917 25/02/10,23:06:00,01,10,1, 12.0,1,1, 5.501, 10459.075, 407.708, 52852.890 25/02/10,23:06:00,02,10,1, 12.0,1,1, 5.501, 10459.092, 407.677, 52852.835 25/02/10,23:06:00,03,10,1, 12.0,1,1, 5.501, 10459.078, 407.676, 52852.848 25/02/10,23:06:00,04,10,1, 12.0,1,1, 5.501, 10459.059, 407.694, 52852.858 25/02/10,23:06:00,05,10,1, 12.0,1,1, 5.501, 10459.087, 407.663, 52852.876 25/02/10,23:06:00,06,10,1, 12.0,1,1, 5.501, 10459.079, 407.664, 52852.858 25/02/10,23:06:00,07,10,1, 12.0,1,1, 5.501, 10459.094, 407.655, 52852.855 25/02/10,23:06:00,08,10,1, 12.0,1,1, 5.501, 10459.082, 407.649, 52852.848 25/02/10,23:06:00,09,10,1, 12.0,1,1, 5.501, 10459.087, 407.639, 52852.876 25/02/10,23:06:00,10,10,1, 12.0,1,1, 5.501, 10459.106, 407.639, 52852.902 25/02/10,23:06:00,11,10,1, 12.0,1,1, 5.501, 10459.115, 407.653, 52852.889 25/02/10,23:06:00,12,10,1, 12.0,1,1, 5.501, 10459.086, 407.630, 52852.874 25/02/10,23:06:00,13,10,1, 12.0,1,1, 5.501, 10459.094, 407.632, 52852.875 25/02/10,23:06:00,14,10,1, 12.0,1,1, 5.501, 10459.091, 407.616, 52852.858 25/02/10,23:06:00,15,10,1, 12.0,1,1, 5.501, 10459.105, 407.615, 52852.822 25/02/10,23:06:00,16,10,1, 12.0,1,1, 5.501, 10459.099, 407.608, 52852.829 25/02/10,23:06:00,17,10,1, 12.0,1,1, 5.501, 10459.080, 407.590, 52852.850 25/02/10,23:06:00,18,10,1, 12.0,1,1, 5.501, 10459.070, 407.612, 52852.831 25/02/10,23:06:00,19,10,1, 12.0,1,1, 5.501, 10459.092, 407.600, 52852.850 25/02/10,23:06:01,00,09,1, 11.9,1,1, 5.494, 10459.085, 407.600, 52852.850 25/02/10,23:06:01,01,09,1, 11.9,1,1, 5.494, 10459.076, 407.576, 52852.851 25/02/10,23:06:01,02,09,1, 11.9,1,1, 5.494, 10459.113, 407.579, 52852.857 25/02/10,23:06:01,03,09,1, 11.9,1,1, 5.494, 10459.096, 407.580, 52852.855 25/02/10,23:06:01,04,09,1, 11.9,1,1, 5.494, 10459.078, 407.546, 52852.895 25/02/10,23:06:01,05,09,1, 11.9,1,1, 5.494, 10459.068, 407.567, 52852.853 25/02/10,23:06:01,06,09,1, 11.9,1,1, 5.494, 10459.086, 407.570, 52852.824 25/02/10,23:06:01,07,09,1, 11.9,1,1, 5.494, 10459.095, 407.560, 52852.853 25/02/10,23:06:01,08,09,1, 11.9,1,1, 5.494, 10459.094, 407.549, 52852.855 25/02/10,23:06:01,09,09,1, 11.9,1,1, 5.494, 10459.093, 407.546, 52852.837 25/02/10,23:06:01,10,09,1, 11.9,1,1, 5.494, 10459.088, 407.527, 52852.803 25/02/10,23:06:01,11,09,1, 11.9,1,1, 5.494, 10459.084, 407.524, 52852.868 25/02/10,23:06:01,12,09,1, 11.9,1,1, 5.494, 10459.092, 407.518, 52852.829 25/02/10,23:06:01,13,09,1, 11.9,1,1, 5.494, 10459.084, 407.512, 52852.825 25/02/10,23:06:01,14,09,1, 11.9,1,1, 5.494, 10459.112, 407.510, 52852.806 25/02/10,23:06:01,15,09,1, 11.9,1,1, 5.494, 10459.101, 407.515, 52852.815 25/02/10,23:06:01,16,09,1, 11.9,1,1, 5.494, 10459.109, 407.484, 52852.860 25/02/10,23:06:01,17,09,1, 11.9,1,1, 5.494, 10459.120, 407.518, 52852.896 25/02/10,23:06:01,18,09,1, 11.9,1,1, 5.494, 10459.112, 407.511, 52852.797 25/02/10,23:06:01,19,09,1, 11.9,1,1, 5.494, 10459.109, 407.506, 52852.934 25/02/10,23:06:02,00,10,1, 11.8,1,1, 5.503, 10459.101, 407.506, 52852.934 25/02/10,23:06:02,01,10,1, 11.8,1,1, 5.503, 10459.080, 407.483, 52852.782 25/02/10,23:06:02,02,10,1, 11.8,1,1, 5.503, 10459.105, 407.479, 52852.769 25/02/10,23:06:02,03,10,1, 11.8,1,1, 5.503, 10459.117, 407.493, 52852.779 25/02/10,23:06:02,04,10,1, 11.8,1,1, 5.503, 10459.074, 407.469, 52852.817 25/02/10,23:06:02,05,10,1, 11.8,1,1, 5.503, 10459.095, 407.495, 52852.746 25/02/10,23:06:02,06,10,1, 11.8,1,1, 5.503, 10459.101, 407.506, 52852.777 25/02/10,23:06:02,07,10,1, 11.8,1,1, 5.503, 10459.109, 407.483, 52852.793 25/02/10,23:06:02,08,10,1, 11.8,1,1, 5.503, 10459.077, 407.502, 52852.866 25/02/10,23:06:02,09,10,1, 11.8,1,1, 5.503, 10459.097, 407.494, 52852.841 25/02/10,23:06:02,10,10,1, 11.8,1,1, 5.503, 10459.097, 407.460, 52852.846 25/02/10,23:06:02,11,10,1, 11.8,1,1, 5.503, 10459.096, 407.474, 52852.895 25/02/10,23:06:02,12,10,1, 11.8,1,1, 5.503, 10459.097, 407.476, 52852.794 25/02/10,23:06:02,13,10,1, 11.8,1,1, 5.503, 10459.075, 407.480, 52852.897 25/02/10,23:06:02,14,10,1, 11.8,1,1, 5.503, 10459.109, 407.455, 52852.807 25/02/10,23:06:02,15,10,1, 11.8,1,1, 5.503, 10459.109, 407.463, 52852.781 25/02/10,23:06:02,16,10,1, 11.8,1,1, 5.503, 10459.122, 407.472, 52852.773 25/02/10,23:06:02,17,10,1, 11.8,1,1, 5.503, 10459.116, 407.445, 52852.772 25/02/10,23:06:02,18,10,1, 11.8,1,1, 5.503, 10459.133, 407.438, 52852.784 25/02/10,23:06:02,19,10,1, 11.8,1,1, 5.503, 10459.128, 407.431, 52852.823 25/02/10,23:06:03,00,10,1, 12.0,1,1, 5.496, 10459.126, 407.431, 52852.823 25/02/10,23:06:03,01,10,1, 12.0,1,1, 5.496, 10459.120, 407.433, 52852.807 25/02/10,23:06:03,02,10,1, 12.0,1,1, 5.496, 10459.139, 407.444, 52852.792 25/02/10,23:06:03,03,10,1, 12.0,1,1, 5.496, 10459.092, 407.424, 52852.833 25/02/10,23:06:03,04,10,1, 12.0,1,1, 5.496, 10459.102, 407.443, 52852.811 25/02/10,23:06:03,05,10,1, 12.0,1,1, 5.496, 10459.094, 407.415, 52852.793 25/02/10,23:06:03,06,10,1, 12.0,1,1, 5.496, 10459.088, 407.436, 52852.835 25/02/10,23:06:03,07,10,1, 12.0,1,1, 5.496, 10459.097, 407.418, 52852.779 25/02/10,23:06:03,08,10,1, 12.0,1,1, 5.496, 10459.120, 407.424, 52852.810 25/02/10,23:06:03,09,10,1, 12.0,1,1, 5.496, 10459.106, 407.408, 52852.738 25/02/10,23:06:03,10,10,1, 12.0,1,1, 5.496, 10459.104, 407.431, 52852.736 25/02/10,23:06:03,11,10,1, 12.0,1,1, 5.496, 10459.113, 407.395, 52852.753 25/02/10,23:06:03,12,10,1, 12.0,1,1, 5.496, 10459.106, 407.406, 52852.739 25/02/10,23:06:03,13,10,1, 12.0,1,1, 5.496, 10459.123, 407.398, 52852.779 25/02/10,23:06:03,14,10,1, 12.0,1,1, 5.496, 10459.085, 407.384, 52852.810 25/02/10,23:06:03,15,10,1, 12.0,1,1, 5.496, 10459.124, 407.365, 52852.791 25/02/10,23:06:03,16,10,1, 12.0,1,1, 5.496, 10459.117, 407.366, 52852.777 25/02/10,23:06:03,17,10,1, 12.0,1,1, 5.496, 10459.119, 407.389, 52852.791 25/02/10,23:06:03,18,10,1, 12.0,1,1, 5.496, 10459.102, 407.386, 52852.774 25/02/10,23:06:03,19,10,1, 12.0,1,1, 5.496, 10459.123, 407.363, 52852.809 25/02/10,23:06:04,00,10,1, 11.9,1,1, 5.495, 10459.118, 407.363, 52852.809 25/02/10,23:06:04,01,10,1, 11.9,1,1, 5.495, 10459.115, 407.358, 52852.791 25/02/10,23:06:04,02,10,1, 11.9,1,1, 5.495, 10459.115, 407.357, 52852.833 25/02/10,23:06:04,03,10,1, 11.9,1,1, 5.495, 10459.127, 407.329, 52852.719 25/02/10,23:06:04,04,10,1, 11.9,1,1, 5.495, 10459.103, 407.330, 52852.760 25/02/10,23:06:04,05,10,1, 11.9,1,1, 5.495, 10459.124, 407.358, 52852.795 25/02/10,23:06:04,06,10,1, 11.9,1,1, 5.495, 10459.114, 407.334, 52852.752 25/02/10,23:06:04,07,10,1, 11.9,1,1, 5.495, 10459.107, 407.355, 52852.806 25/02/10,23:06:04,08,10,1, 11.9,1,1, 5.495, 10459.127, 407.333, 52852.848 25/02/10,23:06:04,09,10,1, 11.9,1,1, 5.495, 10459.110, 407.325, 52852.809 25/02/10,23:06:04,10,10,1, 11.9,1,1, 5.495, 10459.126, 407.335, 52852.766 25/02/10,23:06:04,11,10,1, 11.9,1,1, 5.495, 10459.122, 407.322, 52852.742 25/02/10,23:06:04,12,10,1, 11.9,1,1, 5.495, 10459.116, 407.328, 52852.762 25/02/10,23:06:04,13,10,1, 11.9,1,1, 5.495, 10459.130, 407.326, 52852.838 25/02/10,23:06:04,14,10,1, 11.9,1,1, 5.495, 10459.116, 407.308, 52852.755 25/02/10,23:06:04,15,10,1, 11.9,1,1, 5.495, 10459.116, 407.300, 52852.761 25/02/10,23:06:04,16,10,1, 11.9,1,1, 5.495, 10459.126, 407.304, 52852.743 25/02/10,23:06:04,17,10,1, 11.9,1,1, 5.495, 10459.119, 407.309, 52852.751 25/02/10,23:06:04,18,10,1, 11.9,1,1, 5.495, 10459.075, 407.308, 52852.824 25/02/10,23:06:04,19,10,1, 11.9,1,1, 5.495, 10459.148, 407.298, 52852.678 25/02/10,23:06:05,00,10,1, 11.9,1,1, 5.500, 10459.143, 407.298, 52852.678 25/02/10,23:06:05,01,10,1, 11.9,1,1, 5.500, 10459.106, 407.305, 52852.742 25/02/10,23:06:05,02,10,1, 11.9,1,1, 5.500, 10459.123, 407.304, 52852.732 25/02/10,23:06:05,03,10,1, 11.9,1,1, 5.500, 10459.115, 407.305, 52852.755 25/02/10,23:06:05,04,10,1, 11.9,1,1, 5.500, 10459.114, 407.303, 52852.749 25/02/10,23:06:05,05,10,1, 11.9,1,1, 5.500, 10459.096, 407.298, 52852.743 25/02/10,23:06:05,06,10,1, 11.9,1,1, 5.500, 10459.101, 407.267, 52852.759 25/02/10,23:06:05,07,10,1, 11.9,1,1, 5.500, 10459.119, 407.276, 52852.762 25/02/10,23:06:05,08,10,1, 11.9,1,1, 5.500, 10459.103, 407.295, 52852.776 25/02/10,23:06:05,09,10,1, 11.9,1,1, 5.500, 10459.114, 407.298, 52852.768 25/02/10,23:06:05,10,10,1, 11.9,1,1, 5.500, 10459.110, 407.279, 52852.727 25/02/10,23:06:05,11,10,1, 11.9,1,1, 5.500, 10459.103, 407.255, 52852.755 25/02/10,23:06:05,12,10,1, 11.9,1,1, 5.500, 10459.122, 407.280, 52852.713 25/02/10,23:06:05,13,10,1, 11.9,1,1, 5.500, 10459.118, 407.268, 52852.744 25/02/10,23:06:05,14,10,1, 11.9,1,1, 5.500, 10459.103, 407.280, 52852.752 25/02/10,23:06:05,15,10,1, 11.9,1,1, 5.500, 10459.134, 407.291, 52852.598 25/02/10,23:06:05,16,10,1, 11.9,1,1, 5.500, 10459.136, 407.270, 52852.793 25/02/10,23:06:05,17,10,1, 11.9,1,1, 5.500, 10459.138, 407.284, 52852.745 25/02/10,23:06:05,18,10,1, 11.9,1,1, 5.500, 10459.130, 407.274, 52852.753 25/02/10,23:06:05,19,10,1, 11.9,1,1, 5.500, 10459.110, 407.283, 52852.738 25/02/10,23:06:06,00,10,1, 11.9,1,1, 5.502, 10459.110, 407.283, 52852.738 25/02/10,23:06:06,01,10,1, 11.9,1,1, 5.502, 10459.102, 407.263, 52852.764 25/02/10,23:06:06,02,10,1, 11.9,1,1, 5.502, 10459.105, 407.269, 52852.756 25/02/10,23:06:06,03,10,1, 11.9,1,1, 5.502, 10459.097, 407.248, 52852.748 25/02/10,23:06:06,04,10,1, 11.9,1,1, 5.502, 10459.096, 407.267, 52852.734 25/02/10,23:06:06,05,10,1, 11.9,1,1, 5.502, 10459.093, 407.282, 52852.694 25/02/10,23:06:06,06,10,1, 11.9,1,1, 5.502, 10459.105, 407.267, 52852.684 25/02/10,23:06:06,07,10,1, 11.9,1,1, 5.502, 10459.108, 407.279, 52852.702 25/02/10,23:06:06,08,10,1, 11.9,1,1, 5.502, 10459.101, 407.262, 52852.701 25/02/10,23:06:06,09,10,1, 11.9,1,1, 5.502, 10459.117, 407.256, 52852.752 25/02/10,23:06:06,10,10,1, 11.9,1,1, 5.502, 10459.108, 407.252, 52852.723 25/02/10,23:06:06,11,10,1, 11.9,1,1, 5.502, 10459.103, 407.250, 52852.753 25/02/10,23:06:06,12,10,1, 11.9,1,1, 5.502, 10459.101, 407.244, 52852.765 25/02/10,23:06:06,13,10,1, 11.9,1,1, 5.502, 10459.112, 407.255, 52852.733 25/02/10,23:06:06,14,10,1, 11.9,1,1, 5.502, 10459.130, 407.250, 52852.809 25/02/10,23:06:06,15,10,1, 11.9,1,1, 5.502, 10459.114, 407.257, 52852.711 25/02/10,23:06:06,16,10,1, 11.9,1,1, 5.502, 10459.104, 407.251, 52852.756 25/02/10,23:06:06,17,10,1, 11.9,1,1, 5.502, 10459.117, 407.235, 52852.690 25/02/10,23:06:06,18,10,1, 11.9,1,1, 5.502, 10459.112, 407.228, 52852.781 25/02/10,23:06:06,19,10,1, 11.9,1,1, 5.502, 10459.099, 407.248, 52852.711 25/02/10,23:06:07,00,11,1, 11.9,1,1, 5.503, 10459.093, 407.248, 52852.711 25/02/10,23:06:07,01,11,1, 11.9,1,1, 5.503, 10459.108, 407.211, 52852.669 25/02/10,23:06:07,02,11,1, 11.9,1,1, 5.503, 10459.119, 407.254, 52852.801 25/02/10,23:06:07,03,11,1, 11.9,1,1, 5.503, 10459.117, 407.234, 52852.790 25/02/10,23:06:07,04,11,1, 11.9,1,1, 5.503, 10459.111, 407.220, 52852.721 25/02/10,23:06:07,05,11,1, 11.9,1,1, 5.503, 10459.111, 407.230, 52852.751 25/02/10,23:06:07,06,11,1, 11.9,1,1, 5.503, 10459.114, 407.242, 52852.832 25/02/10,23:06:07,07,11,1, 11.9,1,1, 5.503, 10459.113, 407.222, 52852.752 25/02/10,23:06:07,08,11,1, 11.9,1,1, 5.503, 10459.135, 407.233, 52852.709 25/02/10,23:06:07,09,11,1, 11.9,1,1, 5.503, 10459.123, 407.212, 52852.730 25/02/10,23:06:07,10,11,1, 11.9,1,1, 5.503, 10459.118, 407.210, 52852.787 25/02/10,23:06:07,11,11,1, 11.9,1,1, 5.503, 10459.128, 407.205, 52852.737 25/02/10,23:06:07,12,11,1, 11.9,1,1, 5.503, 10459.100, 407.207, 52852.733 25/02/10,23:06:07,13,11,1, 11.9,1,1, 5.503, 10459.132, 407.192, 52852.747 25/02/10,23:06:07,14,11,1, 11.9,1,1, 5.503, 10459.127, 407.168, 52852.639 25/02/10,23:06:07,15,11,1, 11.9,1,1, 5.503, 10459.134, 407.184, 52852.667 25/02/10,23:06:07,16,11,1, 11.9,1,1, 5.503, 10459.114, 407.193, 52852.739 25/02/10,23:06:07,17,11,1, 11.9,1,1, 5.503, 10459.125, 407.186, 52852.768 25/02/10,23:06:07,18,11,1, 11.9,1,1, 5.503, 10459.115, 407.182, 52852.737 25/02/10,23:06:07,19,11,1, 11.9,1,1, 5.503, 10459.105, 407.182, 52852.776 25/02/10,23:06:08,00,11,1, 12.0,1,1, 5.502, 10459.101, 407.182, 52852.776 25/02/10,23:06:08,01,11,1, 12.0,1,1, 5.502, 10459.110, 407.180, 52852.714 25/02/10,23:06:08,02,11,1, 12.0,1,1, 5.502, 10459.098, 407.170, 52852.775 25/02/10,23:06:08,03,11,1, 12.0,1,1, 5.502, 10459.138, 407.177, 52852.815 25/02/10,23:06:08,04,11,1, 12.0,1,1, 5.502, 10459.126, 407.194, 52852.771 25/02/10,23:06:08,05,11,1, 12.0,1,1, 5.502, 10459.122, 407.161, 52852.733 25/02/10,23:06:08,06,11,1, 12.0,1,1, 5.502, 10459.133, 407.168, 52852.669 25/02/10,23:06:08,07,11,1, 12.0,1,1, 5.502, 10459.113, 407.163, 52852.681 25/02/10,23:06:08,08,11,1, 12.0,1,1, 5.502, 10459.116, 407.139, 52852.678 25/02/10,23:06:08,09,11,1, 12.0,1,1, 5.502, 10459.078, 407.153, 52852.851 25/02/10,23:06:08,10,11,1, 12.0,1,1, 5.502, 10459.099, 407.172, 52852.694 25/02/10,23:06:08,11,11,1, 12.0,1,1, 5.502, 10459.116, 407.161, 52852.741 25/02/10,23:06:08,12,11,1, 12.0,1,1, 5.502, 10459.097, 407.163, 52852.703 25/02/10,23:06:08,13,11,1, 12.0,1,1, 5.502, 10459.082, 407.127, 52852.680 25/02/10,23:06:08,14,11,1, 12.0,1,1, 5.502, 10459.113, 407.165, 52852.726 25/02/10,23:06:08,15,11,1, 12.0,1,1, 5.502, 10459.120, 407.147, 52852.786 25/02/10,23:06:08,16,11,1, 12.0,1,1, 5.502, 10459.113, 407.155, 52852.782 25/02/10,23:06:08,17,11,1, 12.0,1,1, 5.502, 10459.078, 407.144, 52852.736 25/02/10,23:06:08,18,11,1, 12.0,1,1, 5.502, 10459.095, 407.156, 52852.733 25/02/10,23:06:08,19,11,1, 12.0,1,1, 5.502, 10459.114, 407.154, 52852.742 25/02/10,23:06:09,00,10,1, 11.9,1,1, 5.495, 10459.110, 407.154, 52852.742 25/02/10,23:06:09,01,10,1, 11.9,1,1, 5.495, 10459.101, 407.157, 52852.668 25/02/10,23:06:09,02,10,1, 11.9,1,1, 5.495, 10459.111, 407.155, 52852.604 25/02/10,23:06:09,03,10,1, 11.9,1,1, 5.495, 10459.092, 407.157, 52852.638 25/02/10,23:06:09,04,10,1, 11.9,1,1, 5.495, 10459.090, 407.135, 52852.699 25/02/10,23:06:09,05,10,1, 11.9,1,1, 5.495, 10459.123, 407.157, 52852.713 25/02/10,23:06:09,06,10,1, 11.9,1,1, 5.495, 10459.081, 407.129, 52852.729 25/02/10,23:06:09,07,10,1, 11.9,1,1, 5.495, 10459.092, 407.150, 52852.766 25/02/10,23:06:09,08,10,1, 11.9,1,1, 5.495, 10459.121, 407.165, 52852.746 25/02/10,23:06:09,09,10,1, 11.9,1,1, 5.495, 10459.112, 407.150, 52852.730 25/02/10,23:06:09,10,10,1, 11.9,1,1, 5.495, 10459.084, 407.125, 52852.727 25/02/10,23:06:09,11,10,1, 11.9,1,1, 5.495, 10459.074, 407.147, 52852.755 25/02/10,23:06:09,12,10,1, 11.9,1,1, 5.495, 10459.079, 407.145, 52852.815 25/02/10,23:06:09,13,10,1, 11.9,1,1, 5.495, 10459.103, 407.128, 52852.721 25/02/10,23:06:09,14,10,1, 11.9,1,1, 5.495, 10459.090, 407.135, 52852.677 25/02/10,23:06:09,15,10,1, 11.9,1,1, 5.495, 10459.110, 407.098, 52852.679 25/02/10,23:06:09,16,10,1, 11.9,1,1, 5.495, 10459.090, 407.129, 52852.697 25/02/10,23:06:09,17,10,1, 11.9,1,1, 5.495, 10459.099, 407.139, 52852.759 25/02/10,23:06:09,18,10,1, 11.9,1,1, 5.495, 10459.110, 407.140, 52852.727 25/02/10,23:06:09,19,10,1, 11.9,1,1, 5.495, 10459.090, 407.123, 52852.750 25/02/10,23:06:10,00,10,1, 11.9,1,1, 5.504, 10459.085, 407.123, 52852.750 25/02/10,23:06:10,01,10,1, 11.9,1,1, 5.504, 10459.102, 407.124, 52852.729 25/02/10,23:06:10,02,10,1, 11.9,1,1, 5.504, 10459.096, 407.129, 52852.725 25/02/10,23:06:10,03,10,1, 11.9,1,1, 5.504, 10459.074, 407.136, 52852.711 25/02/10,23:06:10,04,10,1, 11.9,1,1, 5.504, 10459.086, 407.117, 52852.696 25/02/10,23:06:10,05,10,1, 11.9,1,1, 5.504, 10459.088, 407.140, 52852.716 25/02/10,23:06:10,06,10,1, 11.9,1,1, 5.504, 10459.077, 407.135, 52852.686 25/02/10,23:06:10,07,10,1, 11.9,1,1, 5.504, 10459.089, 407.151, 52852.704 25/02/10,23:06:10,08,10,1, 11.9,1,1, 5.504, 10459.086, 407.125, 52852.689 25/02/10,23:06:10,09,10,1, 11.9,1,1, 5.504, 10459.080, 407.118, 52852.639 25/02/10,23:06:10,10,10,1, 11.9,1,1, 5.504, 10459.076, 407.139, 52852.698 25/02/10,23:06:10,11,10,1, 11.9,1,1, 5.504, 10459.066, 407.129, 52852.664 25/02/10,23:06:10,12,10,1, 11.9,1,1, 5.504, 10459.068, 407.139, 52852.718 25/02/10,23:06:10,13,10,1, 11.9,1,1, 5.504, 10459.083, 407.134, 52852.752 25/02/10,23:06:10,14,10,1, 11.9,1,1, 5.504, 10459.069, 407.144, 52852.708 25/02/10,23:06:10,15,10,1, 11.9,1,1, 5.504, 10459.070, 407.139, 52852.679 25/02/10,23:06:10,16,10,1, 11.9,1,1, 5.504, 10459.066, 407.142, 52852.674 25/02/10,23:06:10,17,10,1, 11.9,1,1, 5.504, 10459.078, 407.128, 52852.676 25/02/10,23:06:10,18,10,1, 11.9,1,1, 5.504, 10459.081, 407.137, 52852.709 25/02/10,23:06:10,19,10,1, 11.9,1,1, 5.504, 10459.057, 407.132, 52852.661 25/02/10,23:06:11,00,10,1, 11.9,1,1, 5.502, 10459.051, 407.132, 52852.661 25/02/10,23:06:11,01,10,1, 11.9,1,1, 5.502, 10459.072, 407.106, 52852.673 25/02/10,23:06:11,02,10,1, 11.9,1,1, 5.502, 10459.055, 407.133, 52852.629 25/02/10,23:06:11,03,10,1, 11.9,1,1, 5.502, 10459.059, 407.110, 52852.622 25/02/10,23:06:11,04,10,1, 11.9,1,1, 5.502, 10459.045, 407.142, 52852.664 25/02/10,23:06:11,05,10,1, 11.9,1,1, 5.502, 10459.080, 407.139, 52852.677 25/02/10,23:06:11,06,10,1, 11.9,1,1, 5.502, 10459.061, 407.127, 52852.694 25/02/10,23:06:11,07,10,1, 11.9,1,1, 5.502, 10459.046, 407.127, 52852.708 25/02/10,23:06:11,08,10,1, 11.9,1,1, 5.502, 10459.054, 407.109, 52852.692 25/02/10,23:06:11,09,10,1, 11.9,1,1, 5.502, 10459.080, 407.126, 52852.702 25/02/10,23:06:11,10,10,1, 11.9,1,1, 5.502, 10459.065, 407.122, 52852.688 25/02/10,23:06:11,11,10,1, 11.9,1,1, 5.502, 10459.086, 407.134, 52852.678 25/02/10,23:06:11,12,10,1, 11.9,1,1, 5.502, 10459.082, 407.126, 52852.628 25/02/10,23:06:11,13,10,1, 11.9,1,1, 5.502, 10459.070, 407.124, 52852.682 25/02/10,23:06:11,14,10,1, 11.9,1,1, 5.502, 10459.074, 407.117, 52852.704 25/02/10,23:06:11,15,10,1, 11.9,1,1, 5.502, 10459.086, 407.134, 52852.639 25/02/10,23:06:11,16,10,1, 11.9,1,1, 5.502, 10459.090, 407.129, 52852.646 25/02/10,23:06:11,17,10,1, 11.9,1,1, 5.502, 10459.086, 407.132, 52852.634 25/02/10,23:06:11,18,10,1, 11.9,1,1, 5.502, 10459.083, 407.144, 52852.703 25/02/10,23:06:11,19,10,1, 11.9,1,1, 5.502, 10459.085, 407.139, 52852.725 25/02/10,23:06:12,00,10,1, 11.9,1,1, 5.503, 10459.085, 407.139, 52852.725 25/02/10,23:06:12,01,10,1, 11.9,1,1, 5.503, 10459.080, 407.122, 52852.720 25/02/10,23:06:12,02,10,1, 11.9,1,1, 5.503, 10459.098, 407.137, 52852.673 25/02/10,23:06:12,03,10,1, 11.9,1,1, 5.503, 10459.104, 407.108, 52852.680 25/02/10,23:06:12,04,10,1, 11.9,1,1, 5.503, 10459.091, 407.137, 52852.427 25/02/10,23:06:12,05,10,1, 11.9,1,1, 5.503, 10459.077, 407.115, 52852.620 25/02/10,23:06:12,06,10,1, 11.9,1,1, 5.503, 10459.084, 407.143, 52852.701 25/02/10,23:06:12,07,10,1, 11.9,1,1, 5.503, 10459.086, 407.129, 52852.674 25/02/10,23:06:12,08,10,1, 11.9,1,1, 5.503, 10459.065, 407.145, 52852.663 25/02/10,23:06:12,09,10,1, 11.9,1,1, 5.503, 10459.098, 407.126, 52852.669 25/02/10,23:06:12,10,10,1, 11.9,1,1, 5.503, 10459.099, 407.145, 52852.671 25/02/10,23:06:12,11,10,1, 11.9,1,1, 5.503, 10459.108, 407.139, 52852.654 25/02/10,23:06:12,12,10,1, 11.9,1,1, 5.503, 10459.100, 407.139, 52852.667 25/02/10,23:06:12,13,10,1, 11.9,1,1, 5.503, 10459.070, 407.146, 52852.709 25/02/10,23:06:12,14,10,1, 11.9,1,1, 5.503, 10459.103, 407.162, 52852.713 25/02/10,23:06:12,15,10,1, 11.9,1,1, 5.503, 10459.090, 407.163, 52852.707 25/02/10,23:06:12,16,10,1, 11.9,1,1, 5.503, 10459.093, 407.141, 52852.645 25/02/10,23:06:12,17,10,1, 11.9,1,1, 5.503, 10459.101, 407.137, 52852.668 25/02/10,23:06:12,18,10,1, 11.9,1,1, 5.503, 10459.128, 407.131, 52852.687 25/02/10,23:06:12,19,10,1, 11.9,1,1, 5.503, 10459.106, 407.151, 52852.633 25/02/10,23:06:13,00,10,1, 11.9,1,1, 5.505, 10459.101, 407.151, 52852.633 25/02/10,23:06:13,01,10,1, 11.9,1,1, 5.505, 10459.112, 407.140, 52852.749 25/02/10,23:06:13,02,10,1, 11.9,1,1, 5.505, 10459.134, 407.156, 52852.658 25/02/10,23:06:13,03,10,1, 11.9,1,1, 5.505, 10459.140, 407.169, 52852.659 25/02/10,23:06:13,04,10,1, 11.9,1,1, 5.505, 10459.101, 407.134, 52852.710 25/02/10,23:06:13,05,10,1, 11.9,1,1, 5.505, 10459.136, 407.132, 52852.766 25/02/10,23:06:13,06,10,1, 11.9,1,1, 5.505, 10459.114, 407.156, 52852.670 25/02/10,23:06:13,07,10,1, 11.9,1,1, 5.505, 10459.128, 407.161, 52852.746 25/02/10,23:06:13,08,10,1, 11.9,1,1, 5.505, 10459.147, 407.163, 52852.760 25/02/10,23:06:13,09,10,1, 11.9,1,1, 5.505, 10459.141, 407.137, 52852.728 25/02/10,23:06:13,10,10,1, 11.9,1,1, 5.505, 10459.159, 407.145, 52852.678 25/02/10,23:06:13,11,10,1, 11.9,1,1, 5.505, 10459.160, 407.137, 52852.694 25/02/10,23:06:13,12,10,1, 11.9,1,1, 5.505, 10459.186, 407.154, 52852.673 25/02/10,23:06:13,13,10,1, 11.9,1,1, 5.505, 10459.151, 407.150, 52852.650 25/02/10,23:06:13,14,10,1, 11.9,1,1, 5.505, 10459.159, 407.154, 52852.640 25/02/10,23:06:13,15,10,1, 11.9,1,1, 5.505, 10459.170, 407.178, 52852.712 25/02/10,23:06:13,16,10,1, 11.9,1,1, 5.505, 10459.175, 407.166, 52852.698 25/02/10,23:06:13,17,10,1, 11.9,1,1, 5.505, 10459.180, 407.163, 52852.651 25/02/10,23:06:13,18,10,1, 11.9,1,1, 5.505, 10459.176, 407.143, 52852.678 25/02/10,23:06:13,19,10,1, 11.9,1,1, 5.505, 10459.186, 407.160, 52852.704 25/02/10,23:06:14,00,11,1, 11.9,1,1, 5.505, 10459.185, 407.160, 52852.704 25/02/10,23:06:14,01,11,1, 11.9,1,1, 5.505, 10459.213, 407.167, 52852.731 25/02/10,23:06:14,02,11,1, 11.9,1,1, 5.505, 10459.189, 407.169, 52852.749 25/02/10,23:06:14,03,11,1, 11.9,1,1, 5.505, 10459.197, 407.157, 52852.706 25/02/10,23:06:14,04,11,1, 11.9,1,1, 5.505, 10459.211, 407.166, 52852.703 25/02/10,23:06:14,05,11,1, 11.9,1,1, 5.505, 10459.191, 407.179, 52852.672 25/02/10,23:06:14,06,11,1, 11.9,1,1, 5.505, 10459.224, 407.190, 52852.663 25/02/10,23:06:14,07,11,1, 11.9,1,1, 5.505, 10459.225, 407.161, 52852.674 25/02/10,23:06:14,08,11,1, 11.9,1,1, 5.505, 10459.232, 407.167, 52852.655 25/02/10,23:06:14,09,11,1, 11.9,1,1, 5.505, 10459.233, 407.163, 52852.671 25/02/10,23:06:14,10,11,1, 11.9,1,1, 5.505, 10459.248, 407.192, 52852.709 25/02/10,23:06:14,11,11,1, 11.9,1,1, 5.505, 10459.262, 407.185, 52852.683 25/02/10,23:06:14,12,11,1, 11.9,1,1, 5.505, 10459.239, 407.165, 52852.669 25/02/10,23:06:14,13,11,1, 11.9,1,1, 5.505, 10459.247, 407.187, 52852.651 25/02/10,23:06:14,14,11,1, 11.9,1,1, 5.505, 10459.253, 407.184, 52852.687 25/02/10,23:06:14,15,11,1, 11.9,1,1, 5.505, 10459.273, 407.198, 52852.698 25/02/10,23:06:14,16,11,1, 11.9,1,1, 5.505, 10459.245, 407.184, 52852.674 25/02/10,23:06:14,17,11,1, 11.9,1,1, 5.505, 10459.271, 407.192, 52852.689 25/02/10,23:06:14,18,11,1, 11.9,1,1, 5.505, 10459.264, 407.187, 52852.667 25/02/10,23:06:14,19,11,1, 11.9,1,1, 5.505, 10459.268, 407.196, 52852.634 25/02/10,23:06:15,00,11,1, 11.9,1,1, 5.505, 10459.268, 407.196, 52852.634 25/02/10,23:06:15,01,11,1, 11.9,1,1, 5.505, 10459.290, 407.189, 52852.672 25/02/10,23:06:15,02,11,1, 11.9,1,1, 5.505, 10459.295, 407.210, 52852.677 25/02/10,23:06:15,03,11,1, 11.9,1,1, 5.505, 10459.291, 407.214, 52852.681 25/02/10,23:06:15,04,11,1, 11.9,1,1, 5.505, 10459.289, 407.218, 52852.683 25/02/10,23:06:15,05,11,1, 11.9,1,1, 5.505, 10459.307, 407.214, 52852.669 25/02/10,23:06:15,06,11,1, 11.9,1,1, 5.505, 10459.310, 407.219, 52852.658 25/02/10,23:06:15,07,11,1, 11.9,1,1, 5.505, 10459.323, 407.208, 52852.638 25/02/10,23:06:15,08,11,1, 11.9,1,1, 5.505, 10459.303, 407.205, 52852.669 25/02/10,23:06:15,09,11,1, 11.9,1,1, 5.505, 10459.303, 407.209, 52852.704 25/02/10,23:06:15,10,11,1, 11.9,1,1, 5.505, 10459.330, 407.219, 52852.712 25/02/10,23:06:15,11,11,1, 11.9,1,1, 5.505, 10459.317, 407.223, 52852.718 25/02/10,23:06:15,12,11,1, 11.9,1,1, 5.505, 10459.331, 407.207, 52852.722 25/02/10,23:06:15,13,11,1, 11.9,1,1, 5.505, 10459.327, 407.213, 52852.679 25/02/10,23:06:15,14,11,1, 11.9,1,1, 5.505, 10459.367, 407.236, 52852.651 25/02/10,23:06:15,15,11,1, 11.9,1,1, 5.505, 10459.358, 407.224, 52852.603 25/02/10,23:06:15,16,11,1, 11.9,1,1, 5.505, 10459.351, 407.222, 52852.652 25/02/10,23:06:15,17,11,1, 11.9,1,1, 5.505, 10459.364, 407.209, 52852.643 25/02/10,23:06:15,18,11,1, 11.9,1,1, 5.505, 10459.384, 407.217, 52852.651 25/02/10,23:06:15,19,11,1, 11.9,1,1, 5.505, 10459.361, 407.209, 52852.702 25/02/10,23:06:16,00,10,1, 11.9,1,1, 5.505, 10459.360, 407.209, 52852.702 25/02/10,23:06:16,01,10,1, 11.9,1,1, 5.505, 10459.395, 407.238, 52852.676 25/02/10,23:06:16,02,10,1, 11.9,1,1, 5.505, 10459.385, 407.232, 52852.719 25/02/10,23:06:16,03,10,1, 11.9,1,1, 5.505, 10459.369, 407.236, 52852.694 25/02/10,23:06:16,04,10,1, 11.9,1,1, 5.505, 10459.386, 407.227, 52852.624 25/02/10,23:06:16,05,10,1, 11.9,1,1, 5.505, 10459.405, 407.241, 52852.682 25/02/10,23:06:16,06,10,1, 11.9,1,1, 5.505, 10459.393, 407.220, 52852.702 25/02/10,23:06:16,07,10,1, 11.9,1,1, 5.505, 10459.408, 407.236, 52852.671 25/02/10,23:06:16,08,10,1, 11.9,1,1, 5.505, 10459.398, 407.238, 52852.667 25/02/10,23:06:16,09,10,1, 11.9,1,1, 5.505, 10459.436, 407.244, 52852.649 25/02/10,23:06:16,10,10,1, 11.9,1,1, 5.505, 10459.428, 407.227, 52852.631 25/02/10,23:06:16,11,10,1, 11.9,1,1, 5.505, 10459.425, 407.229, 52852.687 25/02/10,23:06:16,12,10,1, 11.9,1,1, 5.505, 10459.436, 407.244, 52852.686 25/02/10,23:06:16,13,10,1, 11.9,1,1, 5.505, 10459.439, 407.236, 52852.681 25/02/10,23:06:16,14,10,1, 11.9,1,1, 5.505, 10459.451, 407.235, 52852.700 25/02/10,23:06:16,15,10,1, 11.9,1,1, 5.505, 10459.447, 407.246, 52852.681 25/02/10,23:06:16,16,10,1, 11.9,1,1, 5.505, 10459.469, 407.257, 52852.702 25/02/10,23:06:16,17,10,1, 11.9,1,1, 5.505, 10459.453, 407.234, 52852.719 25/02/10,23:06:16,18,10,1, 11.9,1,1, 5.505, 10459.477, 407.227, 52852.725 25/02/10,23:06:16,19,10,1, 11.9,1,1, 5.505, 10459.480, 407.245, 52852.662 25/02/10,23:06:17,00,11,1, 11.9,1,1, 5.504, 10459.477, 407.245, 52852.662 25/02/10,23:06:17,01,11,1, 11.9,1,1, 5.504, 10459.474, 407.272, 52852.652 25/02/10,23:06:17,02,11,1, 11.9,1,1, 5.504, 10459.512, 407.265, 52852.659 25/02/10,23:06:17,03,11,1, 11.9,1,1, 5.504, 10459.501, 407.255, 52852.621 25/02/10,23:06:17,04,11,1, 11.9,1,1, 5.504, 10459.527, 407.280, 52852.661 25/02/10,23:06:17,05,11,1, 11.9,1,1, 5.504, 10459.514, 407.280, 52852.656 25/02/10,23:06:17,06,11,1, 11.9,1,1, 5.504, 10459.506, 407.275, 52852.677 25/02/10,23:06:17,07,11,1, 11.9,1,1, 5.504, 10459.514, 407.261, 52852.645 25/02/10,23:06:17,08,11,1, 11.9,1,1, 5.504, 10459.529, 407.280, 52852.634 25/02/10,23:06:17,09,11,1, 11.9,1,1, 5.504, 10459.519, 407.257, 52852.618 25/02/10,23:06:17,10,11,1, 11.9,1,1, 5.504, 10459.546, 407.275, 52852.646 25/02/10,23:06:17,11,11,1, 11.9,1,1, 5.504, 10459.547, 407.256, 52852.640 25/02/10,23:06:17,12,11,1, 11.9,1,1, 5.504, 10459.529, 407.270, 52852.729 25/02/10,23:06:17,13,11,1, 11.9,1,1, 5.504, 10459.580, 407.275, 52852.658 25/02/10,23:06:17,14,11,1, 11.9,1,1, 5.504, 10459.559, 407.271, 52852.680 25/02/10,23:06:17,15,11,1, 11.9,1,1, 5.504, 10459.575, 407.284, 52852.629 25/02/10,23:06:17,16,11,1, 11.9,1,1, 5.504, 10459.544, 407.277, 52852.670 25/02/10,23:06:17,17,11,1, 11.9,1,1, 5.504, 10459.545, 407.291, 52852.684 25/02/10,23:06:17,18,11,1, 11.9,1,1, 5.504, 10459.564, 407.301, 52852.664 25/02/10,23:06:17,19,11,1, 11.9,1,1, 5.504, 10459.566, 407.272, 52852.604 25/02/10,23:06:18,00,11,1, 11.9,1,1, 5.506, 10459.560, 407.272, 52852.604 25/02/10,23:06:18,01,11,1, 11.9,1,1, 5.506, 10459.599, 407.312, 52852.661 25/02/10,23:06:18,02,11,1, 11.9,1,1, 5.506, 10459.589, 407.279, 52852.604 25/02/10,23:06:18,03,11,1, 11.9,1,1, 5.506, 10459.593, 407.295, 52852.669 25/02/10,23:06:18,04,11,1, 11.9,1,1, 5.506, 10459.588, 407.305, 52852.707 25/02/10,23:06:18,05,11,1, 11.9,1,1, 5.506, 10459.581, 407.295, 52852.740 25/02/10,23:06:18,06,11,1, 11.9,1,1, 5.506, 10459.613, 407.283, 52852.628 25/02/10,23:06:18,07,11,1, 11.9,1,1, 5.506, 10459.616, 407.303, 52852.766 25/02/10,23:06:18,08,11,1, 11.9,1,1, 5.506, 10459.627, 407.303, 52852.674 25/02/10,23:06:18,09,11,1, 11.9,1,1, 5.506, 10459.633, 407.323, 52852.605 25/02/10,23:06:18,10,11,1, 11.9,1,1, 5.506, 10459.626, 407.302, 52852.612 25/02/10,23:06:18,11,11,1, 11.9,1,1, 5.506, 10459.637, 407.302, 52852.577 25/02/10,23:06:18,12,11,1, 11.9,1,1, 5.506, 10459.647, 407.290, 52852.594 25/02/10,23:06:18,13,11,1, 11.9,1,1, 5.506, 10459.677, 407.314, 52852.650 25/02/10,23:06:18,14,11,1, 11.9,1,1, 5.506, 10459.674, 407.337, 52852.638 25/02/10,23:06:18,15,11,1, 11.9,1,1, 5.506, 10459.659, 407.318, 52852.681 25/02/10,23:06:18,16,11,1, 11.9,1,1, 5.506, 10459.667, 407.337, 52852.687 25/02/10,23:06:18,17,11,1, 11.9,1,1, 5.506, 10459.661, 407.346, 52852.694 25/02/10,23:06:18,18,11,1, 11.9,1,1, 5.506, 10459.664, 407.344, 52852.670 25/02/10,23:06:18,19,11,1, 11.9,1,1, 5.506, 10459.670, 407.338, 52852.698 25/02/10,23:06:19,00,11,1, 12.0,1,1, 5.502, 10459.669, 407.338, 52852.698 25/02/10,23:06:19,01,11,1, 12.0,1,1, 5.502, 10459.677, 407.361, 52852.674 25/02/10,23:06:19,02,11,1, 12.0,1,1, 5.502, 10459.682, 407.357, 52852.681 25/02/10,23:06:19,03,11,1, 12.0,1,1, 5.502, 10459.705, 407.348, 52852.653 25/02/10,23:06:19,04,11,1, 12.0,1,1, 5.502, 10459.721, 407.367, 52852.617 25/02/10,23:06:19,05,11,1, 12.0,1,1, 5.502, 10459.726, 407.371, 52852.699 25/02/10,23:06:19,06,11,1, 12.0,1,1, 5.502, 10459.723, 407.365, 52852.640 25/02/10,23:06:19,07,11,1, 12.0,1,1, 5.502, 10459.734, 407.364, 52852.679 25/02/10,23:06:19,08,11,1, 12.0,1,1, 5.502, 10459.723, 407.360, 52852.629 25/02/10,23:06:19,09,11,1, 12.0,1,1, 5.502, 10459.732, 407.367, 52852.654 25/02/10,23:06:19,10,11,1, 12.0,1,1, 5.502, 10459.763, 407.362, 52852.648 25/02/10,23:06:19,11,11,1, 12.0,1,1, 5.502, 10459.757, 407.380, 52852.626 25/02/10,23:06:19,12,11,1, 12.0,1,1, 5.502, 10459.756, 407.368, 52852.658 25/02/10,23:06:19,13,11,1, 12.0,1,1, 5.502, 10459.764, 407.373, 52852.685 25/02/10,23:06:19,14,11,1, 12.0,1,1, 5.502, 10459.767, 407.377, 52852.698 25/02/10,23:06:19,15,11,1, 12.0,1,1, 5.502, 10459.774, 407.388, 52852.702 25/02/10,23:06:19,16,11,1, 12.0,1,1, 5.502, 10459.781, 407.360, 52852.679 25/02/10,23:06:19,17,11,1, 12.0,1,1, 5.502, 10459.780, 407.378, 52852.659 25/02/10,23:06:19,18,11,1, 12.0,1,1, 5.502, 10459.802, 407.410, 52852.621 25/02/10,23:06:19,19,11,1, 12.0,1,1, 5.502, 10459.785, 407.389, 52852.648 25/02/10,23:06:20,00,11,1, 11.9,1,1, 5.497, 10459.777, 407.389, 52852.648 25/02/10,23:06:20,01,11,1, 11.9,1,1, 5.497, 10459.781, 407.403, 52852.693 25/02/10,23:06:20,02,11,1, 11.9,1,1, 5.497, 10459.815, 407.391, 52852.667 25/02/10,23:06:20,03,11,1, 11.9,1,1, 5.497, 10459.800, 407.390, 52852.632 25/02/10,23:06:20,04,11,1, 11.9,1,1, 5.497, 10459.822, 407.398, 52852.664 25/02/10,23:06:20,05,11,1, 11.9,1,1, 5.497, 10459.805, 407.413, 52852.655 25/02/10,23:06:20,06,11,1, 11.9,1,1, 5.497, 10459.802, 407.418, 52852.679 25/02/10,23:06:20,07,11,1, 11.9,1,1, 5.497, 10459.832, 407.433, 52852.738 25/02/10,23:06:20,08,11,1, 11.9,1,1, 5.497, 10459.830, 407.413, 52852.729 25/02/10,23:06:20,09,11,1, 11.9,1,1, 5.497, 10459.838, 407.430, 52852.700 25/02/10,23:06:20,10,11,1, 11.9,1,1, 5.497, 10459.845, 407.425, 52852.650 25/02/10,23:06:20,11,11,1, 11.9,1,1, 5.497, 10459.835, 407.433, 52852.630 25/02/10,23:06:20,12,11,1, 11.9,1,1, 5.497, 10459.864, 407.436, 52852.626 25/02/10,23:06:20,13,11,1, 11.9,1,1, 5.497, 10459.869, 407.447, 52852.640 25/02/10,23:06:20,14,11,1, 11.9,1,1, 5.497, 10459.856, 407.449, 52852.652 25/02/10,23:06:20,15,11,1, 11.9,1,1, 5.497, 10459.869, 407.437, 52852.665 25/02/10,23:06:20,16,11,1, 11.9,1,1, 5.497, 10459.866, 407.449, 52852.687 25/02/10,23:06:20,17,11,1, 11.9,1,1, 5.497, 10459.869, 407.452, 52852.655 25/02/10,23:06:20,18,11,1, 11.9,1,1, 5.497, 10459.878, 407.465, 52852.661 25/02/10,23:06:20,19,11,1, 11.9,1,1, 5.497, 10459.885, 407.449, 52852.663 25/02/10,23:06:21,00,11,1, 12.0,1,1, 5.501, 10459.877, 407.449, 52852.663 25/02/10,23:06:21,01,11,1, 12.0,1,1, 5.501, 10459.881, 407.461, 52852.675 25/02/10,23:06:21,02,11,1, 12.0,1,1, 5.501, 10459.886, 407.479, 52852.694 25/02/10,23:06:21,03,11,1, 12.0,1,1, 5.501, 10459.873, 407.485, 52852.697 25/02/10,23:06:21,04,11,1, 12.0,1,1, 5.501, 10459.889, 407.484, 52852.632 25/02/10,23:06:21,05,11,1, 12.0,1,1, 5.501, 10459.908, 407.503, 52852.642 25/02/10,23:06:21,06,11,1, 12.0,1,1, 5.501, 10459.891, 407.500, 52852.610 25/02/10,23:06:21,07,11,1, 12.0,1,1, 5.501, 10459.899, 407.494, 52852.656 25/02/10,23:06:21,08,11,1, 12.0,1,1, 5.501, 10459.900, 407.528, 52852.692 25/02/10,23:06:21,09,11,1, 12.0,1,1, 5.501, 10459.901, 407.509, 52852.652 25/02/10,23:06:21,10,11,1, 12.0,1,1, 5.501, 10459.924, 407.501, 52852.694 25/02/10,23:06:21,11,11,1, 12.0,1,1, 5.501, 10459.933, 407.516, 52852.686 25/02/10,23:06:21,12,11,1, 12.0,1,1, 5.501, 10459.894, 407.497, 52852.635 25/02/10,23:06:21,13,11,1, 12.0,1,1, 5.501, 10459.934, 407.480, 52852.664 25/02/10,23:06:21,14,11,1, 12.0,1,1, 5.501, 10459.928, 407.517, 52852.659 25/02/10,23:06:21,15,11,1, 12.0,1,1, 5.501, 10459.944, 407.529, 52852.706 25/02/10,23:06:21,16,11,1, 12.0,1,1, 5.501, 10459.902, 407.513, 52852.702 25/02/10,23:06:21,17,11,1, 12.0,1,1, 5.501, 10459.944, 407.519, 52852.635 25/02/10,23:06:21,18,11,1, 12.0,1,1, 5.501, 10459.948, 407.530, 52852.680 25/02/10,23:06:21,19,11,1, 12.0,1,1, 5.501, 10459.938, 407.522, 52852.659 25/02/10,23:06:22,00,10,1, 11.9,1,1, 5.498, 10459.936, 407.522, 52852.659 25/02/10,23:06:22,01,10,1, 11.9,1,1, 5.498, 10459.944, 407.546, 52852.601 25/02/10,23:06:22,02,10,1, 11.9,1,1, 5.498, 10459.944, 407.545, 52852.765 25/02/10,23:06:22,03,10,1, 11.9,1,1, 5.498, 10459.945, 407.545, 52852.643 25/02/10,23:06:22,04,10,1, 11.9,1,1, 5.498, 10459.939, 407.549, 52852.649 25/02/10,23:06:22,05,10,1, 11.9,1,1, 5.498, 10459.961, 407.534, 52852.663 25/02/10,23:06:22,06,10,1, 11.9,1,1, 5.498, 10459.988, 407.555, 52852.655 25/02/10,23:06:22,07,10,1, 11.9,1,1, 5.498, 10459.973, 407.559, 52852.629 25/02/10,23:06:22,08,10,1, 11.9,1,1, 5.498, 10459.989, 407.574, 52852.679 25/02/10,23:06:22,09,10,1, 11.9,1,1, 5.498, 10459.971, 407.570, 52852.669 25/02/10,23:06:22,10,10,1, 11.9,1,1, 5.498, 10459.968, 407.573, 52852.697 25/02/10,23:06:22,11,10,1, 11.9,1,1, 5.498, 10459.971, 407.586, 52852.652 25/02/10,23:06:22,12,10,1, 11.9,1,1, 5.498, 10459.977, 407.606, 52852.664 25/02/10,23:06:22,13,10,1, 11.9,1,1, 5.498, 10459.975, 407.585, 52852.616 25/02/10,23:06:22,14,10,1, 11.9,1,1, 5.498, 10459.991, 407.600, 52852.648 25/02/10,23:06:22,15,10,1, 11.9,1,1, 5.498, 10459.993, 407.603, 52852.621 25/02/10,23:06:22,16,10,1, 11.9,1,1, 5.498, 10460.001, 407.618, 52852.674 25/02/10,23:06:22,17,10,1, 11.9,1,1, 5.498, 10459.984, 407.628, 52852.696 25/02/10,23:06:22,18,10,1, 11.9,1,1, 5.498, 10460.023, 407.608, 52852.677 25/02/10,23:06:22,19,10,1, 11.9,1,1, 5.498, 10460.020, 407.634, 52852.664 25/02/10,23:06:23,00,10,1, 11.9,1,1, 5.504, 10460.019, 407.634, 52852.664 25/02/10,23:06:23,01,10,1, 11.9,1,1, 5.504, 10459.981, 407.639, 52852.646 25/02/10,23:06:23,02,10,1, 11.9,1,1, 5.504, 10460.014, 407.625, 52852.723 25/02/10,23:06:23,03,10,1, 11.9,1,1, 5.504, 10460.002, 407.639, 52852.685 25/02/10,23:06:23,04,10,1, 11.9,1,1, 5.504, 10460.042, 407.648, 52852.685 25/02/10,23:06:23,05,10,1, 11.9,1,1, 5.504, 10460.026, 407.656, 52852.650 25/02/10,23:06:23,06,10,1, 11.9,1,1, 5.504, 10460.016, 407.657, 52852.636 25/02/10,23:06:23,07,10,1, 11.9,1,1, 5.504, 10460.028, 407.637, 52852.630 25/02/10,23:06:23,08,10,1, 11.9,1,1, 5.504, 10460.031, 407.653, 52852.666 25/02/10,23:06:23,09,10,1, 11.9,1,1, 5.504, 10460.010, 407.671, 52852.668 25/02/10,23:06:23,10,10,1, 11.9,1,1, 5.504, 10460.041, 407.674, 52852.706 25/02/10,23:06:23,11,10,1, 11.9,1,1, 5.504, 10460.041, 407.673, 52852.696 25/02/10,23:06:23,12,10,1, 11.9,1,1, 5.504, 10460.044, 407.675, 52852.726 25/02/10,23:06:23,13,10,1, 11.9,1,1, 5.504, 10460.023, 407.694, 52852.714 25/02/10,23:06:23,14,10,1, 11.9,1,1, 5.504, 10460.061, 407.706, 52852.693 25/02/10,23:06:23,15,10,1, 11.9,1,1, 5.504, 10460.052, 407.704, 52852.684 25/02/10,23:06:23,16,10,1, 11.9,1,1, 5.504, 10460.040, 407.701, 52852.687 25/02/10,23:06:23,17,10,1, 11.9,1,1, 5.504, 10460.063, 407.717, 52852.720 25/02/10,23:06:23,18,10,1, 11.9,1,1, 5.504, 10460.048, 407.712, 52852.683 25/02/10,23:06:23,19,10,1, 11.9,1,1, 5.504, 10460.058, 407.710, 52852.676 25/02/10,23:06:24,00,10,1, 11.9,1,1, 5.506, 10460.052, 407.710, 52852.676 25/02/10,23:06:24,01,10,1, 11.9,1,1, 5.506, 10460.072, 407.709, 52852.647 25/02/10,23:06:24,02,10,1, 11.9,1,1, 5.506, 10460.046, 407.737, 52852.623 25/02/10,23:06:24,03,10,1, 11.9,1,1, 5.506, 10460.084, 407.737, 52852.678 25/02/10,23:06:24,04,10,1, 11.9,1,1, 5.506, 10460.082, 407.745, 52852.701 25/02/10,23:06:24,05,10,1, 11.9,1,1, 5.506, 10460.078, 407.741, 52852.696 25/02/10,23:06:24,06,10,1, 11.9,1,1, 5.506, 10460.083, 407.738, 52852.681 25/02/10,23:06:24,07,10,1, 11.9,1,1, 5.506, 10460.096, 407.734, 52852.658 25/02/10,23:06:24,08,10,1, 11.9,1,1, 5.506, 10460.079, 407.746, 52852.645 25/02/10,23:06:24,09,10,1, 11.9,1,1, 5.506, 10460.102, 407.725, 52852.637 25/02/10,23:06:24,10,10,1, 11.9,1,1, 5.506, 10460.082, 407.749, 52852.687 25/02/10,23:06:24,11,10,1, 11.9,1,1, 5.506, 10460.081, 407.722, 52852.673 25/02/10,23:06:24,12,10,1, 11.9,1,1, 5.506, 10460.086, 407.753, 52852.707 25/02/10,23:06:24,13,10,1, 11.9,1,1, 5.506, 10460.094, 407.751, 52852.676 25/02/10,23:06:24,14,10,1, 11.9,1,1, 5.506, 10460.097, 407.786, 52852.678 25/02/10,23:06:24,15,10,1, 11.9,1,1, 5.506, 10460.094, 407.772, 52852.669 25/02/10,23:06:24,16,10,1, 11.9,1,1, 5.506, 10460.088, 407.778, 52852.652 25/02/10,23:06:24,17,10,1, 11.9,1,1, 5.506, 10460.110, 407.770, 52852.671 25/02/10,23:06:24,18,10,1, 11.9,1,1, 5.506, 10460.100, 407.781, 52852.678 25/02/10,23:06:24,19,10,1, 11.9,1,1, 5.506, 10460.121, 407.794, 52852.708 25/02/10,23:06:25,00,10,1, 11.9,1,1, 5.503, 10460.119, 407.794, 52852.708 25/02/10,23:06:25,01,10,1, 11.9,1,1, 5.503, 10460.117, 407.801, 52852.718 25/02/10,23:06:25,02,10,1, 11.9,1,1, 5.503, 10460.111, 407.807, 52852.706 25/02/10,23:06:25,03,10,1, 11.9,1,1, 5.503, 10460.087, 407.792, 52852.702 25/02/10,23:06:25,04,10,1, 11.9,1,1, 5.503, 10460.116, 407.796, 52852.668 25/02/10,23:06:25,05,10,1, 11.9,1,1, 5.503, 10460.130, 407.821, 52852.701 25/02/10,23:06:25,06,10,1, 11.9,1,1, 5.503, 10460.112, 407.809, 52852.718 25/02/10,23:06:25,07,10,1, 11.9,1,1, 5.503, 10460.118, 407.819, 52852.667 25/02/10,23:06:25,08,10,1, 11.9,1,1, 5.503, 10460.130, 407.825, 52852.684 25/02/10,23:06:25,09,10,1, 11.9,1,1, 5.503, 10460.122, 407.812, 52852.644 25/02/10,23:06:25,10,10,1, 11.9,1,1, 5.503, 10460.122, 407.812, 52852.626 25/02/10,23:06:25,11,10,1, 11.9,1,1, 5.503, 10460.127, 407.810, 52852.661 25/02/10,23:06:25,12,10,1, 11.9,1,1, 5.503, 10460.111, 407.852, 52852.709 25/02/10,23:06:25,13,10,1, 11.9,1,1, 5.503, 10460.131, 407.833, 52852.716 25/02/10,23:06:25,14,10,1, 11.9,1,1, 5.503, 10460.108, 407.860, 52852.700 25/02/10,23:06:25,15,10,1, 11.9,1,1, 5.503, 10460.143, 407.864, 52852.698 25/02/10,23:06:25,16,10,1, 11.9,1,1, 5.503, 10460.134, 407.859, 52852.675 25/02/10,23:06:25,17,10,1, 11.9,1,1, 5.503, 10460.125, 407.889, 52852.702 25/02/10,23:06:25,18,10,1, 11.9,1,1, 5.503, 10460.127, 407.851, 52852.661 25/02/10,23:06:25,19,10,1, 11.9,1,1, 5.503, 10460.139, 407.871, 52852.684 25/02/10,23:06:26,00,10,1, 11.8,1,1, 5.508, 10460.136, 407.871, 52852.684 25/02/10,23:06:26,01,10,1, 11.8,1,1, 5.508, 10460.151, 407.860, 52852.669 25/02/10,23:06:26,02,10,1, 11.8,1,1, 5.508, 10460.142, 407.872, 52852.674 25/02/10,23:06:26,03,10,1, 11.8,1,1, 5.508, 10460.134, 407.883, 52852.665 25/02/10,23:06:26,04,10,1, 11.8,1,1, 5.508, 10460.130, 407.871, 52852.661 25/02/10,23:06:26,05,10,1, 11.8,1,1, 5.508, 10460.141, 407.865, 52852.698 25/02/10,23:06:26,06,10,1, 11.8,1,1, 5.508, 10460.143, 407.876, 52852.700 25/02/10,23:06:26,07,10,1, 11.8,1,1, 5.508, 10460.129, 407.877, 52852.696 25/02/10,23:06:26,08,10,1, 11.8,1,1, 5.508, 10460.126, 407.878, 52852.707 25/02/10,23:06:26,09,10,1, 11.8,1,1, 5.508, 10460.131, 407.873, 52852.708 25/02/10,23:06:26,10,10,1, 11.8,1,1, 5.508, 10460.135, 407.858, 52852.685 25/02/10,23:06:26,11,10,1, 11.8,1,1, 5.508, 10460.152, 407.873, 52852.727 25/02/10,23:06:26,12,10,1, 11.8,1,1, 5.508, 10460.138, 407.881, 52852.715 25/02/10,23:06:26,13,10,1, 11.8,1,1, 5.508, 10460.145, 407.892, 52852.736 25/02/10,23:06:26,14,10,1, 11.8,1,1, 5.508, 10460.127, 407.888, 52852.694 25/02/10,23:06:26,15,10,1, 11.8,1,1, 5.508, 10460.125, 407.885, 52852.644 25/02/10,23:06:26,16,10,1, 11.8,1,1, 5.508, 10460.140, 407.917, 52852.652 25/02/10,23:06:26,17,10,1, 11.8,1,1, 5.508, 10460.152, 407.893, 52852.666 25/02/10,23:06:26,18,10,1, 11.8,1,1, 5.508, 10460.142, 407.921, 52852.638 25/02/10,23:06:26,19,10,1, 11.8,1,1, 5.508, 10460.110, 407.918, 52852.685 25/02/10,23:06:27,00,10,1, 11.9,1,1, 5.497, 10460.103, 407.918, 52852.685 25/02/10,23:06:27,01,10,1, 11.9,1,1, 5.497, 10460.117, 407.925, 52852.711 25/02/10,23:06:27,02,10,1, 11.9,1,1, 5.497, 10460.127, 407.946, 52852.720 25/02/10,23:06:27,03,10,1, 11.9,1,1, 5.497, 10460.128, 407.950, 52852.712 25/02/10,23:06:27,04,10,1, 11.9,1,1, 5.497, 10460.128, 407.916, 52852.711 25/02/10,23:06:27,05,10,1, 11.9,1,1, 5.497, 10460.128, 407.932, 52852.714 25/02/10,23:06:27,06,10,1, 11.9,1,1, 5.497, 10460.111, 407.926, 52852.707 25/02/10,23:06:27,07,10,1, 11.9,1,1, 5.497, 10460.122, 407.950, 52852.711 25/02/10,23:06:27,08,10,1, 11.9,1,1, 5.497, 10460.140, 407.961, 52852.687 25/02/10,23:06:27,09,10,1, 11.9,1,1, 5.497, 10460.121, 407.940, 52852.697 25/02/10,23:06:27,10,10,1, 11.9,1,1, 5.497, 10460.132, 407.981, 52852.684 25/02/10,23:06:27,11,10,1, 11.9,1,1, 5.497, 10460.140, 407.972, 52852.642 25/02/10,23:06:27,12,10,1, 11.9,1,1, 5.497, 10460.143, 407.931, 52852.700 25/02/10,23:06:27,13,10,1, 11.9,1,1, 5.497, 10460.144, 407.953, 52852.746 25/02/10,23:06:27,14,10,1, 11.9,1,1, 5.497, 10460.143, 407.937, 52852.739 25/02/10,23:06:27,15,10,1, 11.9,1,1, 5.497, 10460.152, 407.952, 52852.751 25/02/10,23:06:27,16,10,1, 11.9,1,1, 5.497, 10460.131, 407.966, 52852.739 25/02/10,23:06:27,17,10,1, 11.9,1,1, 5.497, 10460.139, 407.980, 52852.746 25/02/10,23:06:27,18,10,1, 11.9,1,1, 5.497, 10460.162, 407.993, 52852.757 25/02/10,23:06:27,19,10,1, 11.9,1,1, 5.497, 10460.133, 407.993, 52852.707 25/02/10,23:06:28,00,10,1, 12.0,1,1, 5.505, 10460.128, 407.993, 52852.707 25/02/10,23:06:28,01,10,1, 12.0,1,1, 5.505, 10460.134, 407.992, 52852.737 25/02/10,23:06:28,02,10,1, 12.0,1,1, 5.505, 10460.150, 407.975, 52852.697 25/02/10,23:06:28,03,10,1, 12.0,1,1, 5.505, 10460.139, 407.974, 52852.716 25/02/10,23:06:28,04,10,1, 12.0,1,1, 5.505, 10460.147, 407.993, 52852.718 25/02/10,23:06:28,05,10,1, 12.0,1,1, 5.505, 10460.142, 407.994, 52852.723 25/02/10,23:06:28,06,10,1, 12.0,1,1, 5.505, 10460.162, 408.012, 52852.755 25/02/10,23:06:28,07,10,1, 12.0,1,1, 5.505, 10460.157, 407.993, 52852.742 25/02/10,23:06:28,08,10,1, 12.0,1,1, 5.505, 10460.146, 408.026, 52852.735 25/02/10,23:06:28,09,10,1, 12.0,1,1, 5.505, 10460.154, 408.021, 52852.764 25/02/10,23:06:28,10,10,1, 12.0,1,1, 5.505, 10460.155, 408.049, 52852.745 25/02/10,23:06:28,11,10,1, 12.0,1,1, 5.505, 10460.150, 408.009, 52852.708 25/02/10,23:06:28,12,10,1, 12.0,1,1, 5.505, 10460.156, 408.013, 52852.725 25/02/10,23:06:28,13,10,1, 12.0,1,1, 5.505, 10460.144, 408.043, 52852.774 25/02/10,23:06:28,14,10,1, 12.0,1,1, 5.505, 10460.139, 408.035, 52852.755 25/02/10,23:06:28,15,10,1, 12.0,1,1, 5.505, 10460.159, 408.018, 52852.768 25/02/10,23:06:28,16,10,1, 12.0,1,1, 5.505, 10460.170, 408.036, 52852.748 25/02/10,23:06:28,17,10,1, 12.0,1,1, 5.505, 10460.123, 408.036, 52852.691 25/02/10,23:06:28,18,10,1, 12.0,1,1, 5.505, 10460.146, 408.023, 52852.704 25/02/10,23:06:28,19,10,1, 12.0,1,1, 5.505, 10460.144, 408.030, 52852.714 25/02/10,23:06:29,00,10,1, 11.9,1,1, 5.500, 10460.136, 408.030, 52852.714 25/02/10,23:06:29,01,10,1, 11.9,1,1, 5.500, 10460.163, 408.048, 52852.765 25/02/10,23:06:29,02,10,1, 11.9,1,1, 5.500, 10460.129, 408.053, 52852.773 25/02/10,23:06:29,03,10,1, 11.9,1,1, 5.500, 10460.166, 408.069, 52852.780 25/02/10,23:06:29,04,10,1, 11.9,1,1, 5.500, 10460.149, 408.088, 52852.789 25/02/10,23:06:29,05,10,1, 11.9,1,1, 5.500, 10460.150, 408.083, 52852.777 25/02/10,23:06:29,06,10,1, 11.9,1,1, 5.500, 10460.155, 408.090, 52852.789 25/02/10,23:06:29,07,10,1, 11.9,1,1, 5.500, 10460.167, 408.078, 52852.808 25/02/10,23:06:29,08,10,1, 11.9,1,1, 5.500, 10460.163, 408.090, 52852.803 25/02/10,23:06:29,09,10,1, 11.9,1,1, 5.500, 10460.148, 408.100, 52852.786 25/02/10,23:06:29,10,10,1, 11.9,1,1, 5.500, 10460.164, 408.098, 52852.769 25/02/10,23:06:29,11,10,1, 11.9,1,1, 5.500, 10460.157, 408.081, 52852.744 25/02/10,23:06:29,12,10,1, 11.9,1,1, 5.500, 10460.176, 408.122, 52852.740 25/02/10,23:06:29,13,10,1, 11.9,1,1, 5.500, 10460.198, 408.098, 52852.727 25/02/10,23:06:29,14,10,1, 11.9,1,1, 5.500, 10460.182, 408.114, 52852.782 25/02/10,23:06:29,15,10,1, 11.9,1,1, 5.500, 10460.174, 408.103, 52852.799 25/02/10,23:06:29,16,10,1, 11.9,1,1, 5.500, 10460.178, 408.123, 52852.840 25/02/10,23:06:29,17,10,1, 11.9,1,1, 5.500, 10460.174, 408.119, 52852.836 25/02/10,23:06:29,18,10,1, 11.9,1,1, 5.500, 10460.173, 408.128, 52852.803 25/02/10,23:06:29,19,10,1, 11.9,1,1, 5.500, 10460.186, 408.156, 52852.786 25/02/10,23:06:30,00,10,1, 11.9,1,1, 5.503, 10460.186, 408.156, 52852.786 25/02/10,23:06:30,01,10,1, 11.9,1,1, 5.503, 10460.162, 408.156, 52852.774 25/02/10,23:06:30,02,10,1, 11.9,1,1, 5.503, 10460.171, 408.148, 52852.764 25/02/10,23:06:30,03,10,1, 11.9,1,1, 5.503, 10460.177, 408.189, 52852.768 25/02/10,23:06:30,04,10,1, 11.9,1,1, 5.503, 10460.141, 408.156, 52852.694 25/02/10,23:06:30,05,10,1, 11.9,1,1, 5.503, 10460.197, 408.133, 52852.730 25/02/10,23:06:30,06,10,1, 11.9,1,1, 5.503, 10460.187, 408.164, 52852.725 25/02/10,23:06:30,07,10,1, 11.9,1,1, 5.503, 10460.190, 408.174, 52852.740 25/02/10,23:06:30,08,10,1, 11.9,1,1, 5.503, 10460.187, 408.181, 52852.797 25/02/10,23:06:30,09,10,1, 11.9,1,1, 5.503, 10460.200, 408.178, 52852.811 25/02/10,23:06:30,10,10,1, 11.9,1,1, 5.503, 10460.181, 408.180, 52852.825 25/02/10,23:06:30,11,10,1, 11.9,1,1, 5.503, 10460.185, 408.187, 52852.837 25/02/10,23:06:30,12,10,1, 11.9,1,1, 5.503, 10460.188, 408.188, 52852.806 25/02/10,23:06:30,13,10,1, 11.9,1,1, 5.503, 10460.194, 408.188, 52852.780 25/02/10,23:06:30,14,10,1, 11.9,1,1, 5.503, 10460.192, 408.195, 52852.818 25/02/10,23:06:30,15,10,1, 11.9,1,1, 5.503, 10460.234, 408.217, 52852.811 25/02/10,23:06:30,16,10,1, 11.9,1,1, 5.503, 10460.198, 408.198, 52852.820 25/02/10,23:06:30,17,10,1, 11.9,1,1, 5.503, 10460.222, 408.214, 52852.807 25/02/10,23:06:30,18,10,1, 11.9,1,1, 5.503, 10460.211, 408.194, 52852.790 25/02/10,23:06:30,19,10,1, 11.9,1,1, 5.503, 10460.210, 408.227, 52852.792 25/02/10,23:06:31,00,10,1, 11.9,1,1, 5.506, 10460.203, 408.227, 52852.792 25/02/10,23:06:31,01,10,1, 11.9,1,1, 5.506, 10460.197, 408.225, 52852.736 25/02/10,23:06:31,02,10,1, 11.9,1,1, 5.506, 10460.233, 408.239, 52852.832 25/02/10,23:06:31,03,10,1, 11.9,1,1, 5.506, 10460.197, 408.226, 52852.859 25/02/10,23:06:31,04,10,1, 11.9,1,1, 5.506, 10460.213, 408.240, 52852.816 25/02/10,23:06:31,05,10,1, 11.9,1,1, 5.506, 10460.229, 408.255, 52852.840 25/02/10,23:06:31,06,10,1, 11.9,1,1, 5.506, 10460.216, 408.249, 52852.788 25/02/10,23:06:31,07,10,1, 11.9,1,1, 5.506, 10460.227, 408.262, 52852.857 25/02/10,23:06:31,08,10,1, 11.9,1,1, 5.506, 10460.231, 408.254, 52852.858 25/02/10,23:06:31,09,10,1, 11.9,1,1, 5.506, 10460.219, 408.236, 52852.852 25/02/10,23:06:31,10,10,1, 11.9,1,1, 5.506, 10460.217, 408.262, 52852.840 25/02/10,23:06:31,11,10,1, 11.9,1,1, 5.506, 10460.220, 408.250, 52852.843 25/02/10,23:06:31,12,10,1, 11.9,1,1, 5.506, 10460.238, 408.282, 52852.769 25/02/10,23:06:31,13,10,1, 11.9,1,1, 5.506, 10460.237, 408.271, 52852.818 25/02/10,23:06:31,14,10,1, 11.9,1,1, 5.506, 10460.240, 408.275, 52852.802 25/02/10,23:06:31,15,10,1, 11.9,1,1, 5.506, 10460.223, 408.281, 52852.811 25/02/10,23:06:31,16,10,1, 11.9,1,1, 5.506, 10460.204, 408.290, 52852.829 25/02/10,23:06:31,17,10,1, 11.9,1,1, 5.506, 10460.243, 408.284, 52852.839 25/02/10,23:06:31,18,10,1, 11.9,1,1, 5.506, 10460.234, 408.288, 52852.842 25/02/10,23:06:31,19,10,1, 11.9,1,1, 5.506, 10460.238, 408.307, 52852.831 25/02/10,23:06:32,00,11,1, 11.9,1,1, 5.502, 10460.236, 408.307, 52852.831 25/02/10,23:06:32,01,11,1, 11.9,1,1, 5.502, 10460.224, 408.313, 52852.794 25/02/10,23:06:32,02,11,1, 11.9,1,1, 5.502, 10460.239, 408.307, 52852.815 25/02/10,23:06:32,03,11,1, 11.9,1,1, 5.502, 10460.245, 408.293, 52852.794 25/02/10,23:06:32,04,11,1, 11.9,1,1, 5.502, 10460.246, 408.313, 52852.835 25/02/10,23:06:32,05,11,1, 11.9,1,1, 5.502, 10460.247, 408.310, 52852.834 25/02/10,23:06:32,06,11,1, 11.9,1,1, 5.502, 10460.248, 408.304, 52852.831 25/02/10,23:06:32,07,11,1, 11.9,1,1, 5.502, 10460.240, 408.301, 52852.812 25/02/10,23:06:32,08,11,1, 11.9,1,1, 5.502, 10460.248, 408.319, 52852.803 25/02/10,23:06:32,09,11,1, 11.9,1,1, 5.502, 10460.226, 408.340, 52852.785 25/02/10,23:06:32,10,11,1, 11.9,1,1, 5.502, 10460.267, 408.341, 52852.827 25/02/10,23:06:32,11,11,1, 11.9,1,1, 5.502, 10460.268, 408.341, 52852.867 25/02/10,23:06:32,12,11,1, 11.9,1,1, 5.502, 10460.256, 408.341, 52852.820 25/02/10,23:06:32,13,11,1, 11.9,1,1, 5.502, 10460.261, 408.356, 52852.800 25/02/10,23:06:32,14,11,1, 11.9,1,1, 5.502, 10460.241, 408.357, 52852.877 25/02/10,23:06:32,15,11,1, 11.9,1,1, 5.502, 10460.237, 408.351, 52852.836 25/02/10,23:06:32,16,11,1, 11.9,1,1, 5.502, 10460.262, 408.359, 52852.809 25/02/10,23:06:32,17,11,1, 11.9,1,1, 5.502, 10460.253, 408.371, 52852.834 25/02/10,23:06:32,18,11,1, 11.9,1,1, 5.502, 10460.260, 408.374, 52852.831 25/02/10,23:06:32,19,11,1, 11.9,1,1, 5.502, 10460.248, 408.376, 52852.857 25/02/10,23:06:33,00,10,1, 11.9,1,1, 5.503, 10460.244, 408.376, 52852.857 25/02/10,23:06:33,01,10,1, 11.9,1,1, 5.503, 10460.258, 408.388, 52852.822 25/02/10,23:06:33,02,10,1, 11.9,1,1, 5.503, 10460.261, 408.379, 52852.843 25/02/10,23:06:33,03,10,1, 11.9,1,1, 5.503, 10460.239, 408.405, 52852.847 25/02/10,23:06:33,04,10,1, 11.9,1,1, 5.503, 10460.278, 408.384, 52852.880 25/02/10,23:06:33,05,10,1, 11.9,1,1, 5.503, 10460.288, 408.409, 52852.888 25/02/10,23:06:33,06,10,1, 11.9,1,1, 5.503, 10460.272, 408.442, 52852.863 25/02/10,23:06:33,07,10,1, 11.9,1,1, 5.503, 10460.283, 408.395, 52852.862 25/02/10,23:06:33,08,10,1, 11.9,1,1, 5.503, 10460.278, 408.416, 52852.858 25/02/10,23:06:33,09,10,1, 11.9,1,1, 5.503, 10460.272, 408.439, 52852.846 25/02/10,23:06:33,10,10,1, 11.9,1,1, 5.503, 10460.273, 408.433, 52852.861 25/02/10,23:06:33,11,10,1, 11.9,1,1, 5.503, 10460.312, 408.432, 52852.858 25/02/10,23:06:33,12,10,1, 11.9,1,1, 5.503, 10460.273, 408.435, 52852.900 25/02/10,23:06:33,13,10,1, 11.9,1,1, 5.503, 10460.290, 408.436, 52852.869 25/02/10,23:06:33,14,10,1, 11.9,1,1, 5.503, 10460.288, 408.422, 52852.824 25/02/10,23:06:33,15,10,1, 11.9,1,1, 5.503, 10460.321, 408.455, 52852.786 25/02/10,23:06:33,16,10,1, 11.9,1,1, 5.503, 10460.306, 408.435, 52852.820 25/02/10,23:06:33,17,10,1, 11.9,1,1, 5.503, 10460.331, 408.467, 52852.905 25/02/10,23:06:33,18,10,1, 11.9,1,1, 5.503, 10460.303, 408.449, 52852.931 25/02/10,23:06:33,19,10,1, 11.9,1,1, 5.503, 10460.332, 408.459, 52852.886 25/02/10,23:06:34,00,10,1, 11.9,1,1, 5.505, 10460.328, 408.459, 52852.886 25/02/10,23:06:34,01,10,1, 11.9,1,1, 5.505, 10460.342, 408.454, 52852.870 25/02/10,23:06:34,02,10,1, 11.9,1,1, 5.505, 10460.347, 408.474, 52852.850 25/02/10,23:06:34,03,10,1, 11.9,1,1, 5.505, 10460.342, 408.443, 52852.817 25/02/10,23:06:34,04,10,1, 11.9,1,1, 5.505, 10460.330, 408.468, 52852.851 25/02/10,23:06:34,05,10,1, 11.9,1,1, 5.505, 10460.344, 408.486, 52852.859 25/02/10,23:06:34,06,10,1, 11.9,1,1, 5.505, 10460.333, 408.480, 52852.862 25/02/10,23:06:34,07,10,1, 11.9,1,1, 5.505, 10460.361, 408.458, 52853.018 25/02/10,23:06:34,08,10,1, 11.9,1,1, 5.505, 10460.296, 408.490, 52852.846 25/02/10,23:06:34,09,10,1, 11.9,1,1, 5.505, 10460.336, 408.471, 52852.863 25/02/10,23:06:34,10,10,1, 11.9,1,1, 5.505, 10460.333, 408.477, 52852.905 25/02/10,23:06:34,11,10,1, 11.9,1,1, 5.505, 10460.354, 408.462, 52852.837 25/02/10,23:06:34,12,10,1, 11.9,1,1, 5.505, 10460.362, 408.480, 52852.905 25/02/10,23:06:34,13,10,1, 11.9,1,1, 5.505, 10460.318, 408.490, 52852.956 25/02/10,23:06:34,14,10,1, 11.9,1,1, 5.505, 10460.353, 408.490, 52852.851 25/02/10,23:06:34,15,10,1, 11.9,1,1, 5.505, 10460.350, 408.486, 52852.884 25/02/10,23:06:34,16,10,1, 11.9,1,1, 5.505, 10460.368, 408.463, 52852.887 25/02/10,23:06:34,17,10,1, 11.9,1,1, 5.505, 10460.370, 408.490, 52852.903 25/02/10,23:06:34,18,10,1, 11.9,1,1, 5.505, 10460.367, 408.488, 52852.858 25/02/10,23:06:34,19,10,1, 11.9,1,1, 5.505, 10460.356, 408.490, 52852.894 25/02/10,23:06:35,00,10,1, 11.9,1,1, 5.505, 10460.353, 408.490, 52852.894 25/02/10,23:06:35,01,10,1, 11.9,1,1, 5.505, 10460.400, 408.511, 52852.864 25/02/10,23:06:35,02,10,1, 11.9,1,1, 5.505, 10460.382, 408.525, 52852.849 25/02/10,23:06:35,03,10,1, 11.9,1,1, 5.505, 10460.370, 408.512, 52852.948 25/02/10,23:06:35,04,10,1, 11.9,1,1, 5.505, 10460.397, 408.540, 52852.929 25/02/10,23:06:35,05,10,1, 11.9,1,1, 5.505, 10460.367, 408.521, 52852.882 25/02/10,23:06:35,06,10,1, 11.9,1,1, 5.505, 10460.394, 408.530, 52852.845 25/02/10,23:06:35,07,10,1, 11.9,1,1, 5.505, 10460.404, 408.535, 52852.903 25/02/10,23:06:35,08,10,1, 11.9,1,1, 5.505, 10460.399, 408.533, 52852.960 25/02/10,23:06:35,09,10,1, 11.9,1,1, 5.505, 10460.403, 408.536, 52852.904 25/02/10,23:06:35,10,10,1, 11.9,1,1, 5.505, 10460.388, 408.567, 52852.974 25/02/10,23:06:35,11,10,1, 11.9,1,1, 5.505, 10460.422, 408.547, 52852.819 25/02/10,23:06:35,12,10,1, 11.9,1,1, 5.505, 10460.429, 408.529, 52852.837 25/02/10,23:06:35,13,10,1, 11.9,1,1, 5.505, 10460.415, 408.564, 52852.891 25/02/10,23:06:35,14,10,1, 11.9,1,1, 5.505, 10460.411, 408.553, 52852.885 25/02/10,23:06:35,15,10,1, 11.9,1,1, 5.505, 10460.417, 408.564, 52852.836 25/02/10,23:06:35,16,10,1, 11.9,1,1, 5.505, 10460.422, 408.548, 52852.869 25/02/10,23:06:35,17,10,1, 11.9,1,1, 5.505, 10460.416, 408.572, 52852.927 25/02/10,23:06:35,18,10,1, 11.9,1,1, 5.505, 10460.416, 408.590, 52852.879 25/02/10,23:06:35,19,10,1, 11.9,1,1, 5.505, 10460.409, 408.586, 52852.910 25/02/10,23:06:36,00,10,1, 12.0,1,1, 5.504, 10460.403, 408.586, 52852.910 25/02/10,23:06:36,01,10,1, 12.0,1,1, 5.504, 10460.454, 408.593, 52852.952 25/02/10,23:06:36,02,10,1, 12.0,1,1, 5.504, 10460.432, 408.607, 52852.890 25/02/10,23:06:36,03,10,1, 12.0,1,1, 5.504, 10460.458, 408.588, 52852.845 25/02/10,23:06:36,04,10,1, 12.0,1,1, 5.504, 10460.452, 408.619, 52852.854 25/02/10,23:06:36,05,10,1, 12.0,1,1, 5.504, 10460.435, 408.610, 52852.862 25/02/10,23:06:36,06,10,1, 12.0,1,1, 5.504, 10460.436, 408.603, 52852.799 25/02/10,23:06:36,07,10,1, 12.0,1,1, 5.504, 10460.429, 408.623, 52852.801 25/02/10,23:06:36,08,10,1, 12.0,1,1, 5.504, 10460.491, 408.613, 52852.779 25/02/10,23:06:36,09,10,1, 12.0,1,1, 5.504, 10460.436, 408.625, 52852.883 25/02/10,23:06:36,10,10,1, 12.0,1,1, 5.504, 10460.458, 408.663, 52852.927 25/02/10,23:06:36,11,10,1, 12.0,1,1, 5.504, 10460.487, 408.637, 52852.830 25/02/10,23:06:36,12,10,1, 12.0,1,1, 5.504, 10460.456, 408.656, 52852.869 25/02/10,23:06:36,13,10,1, 12.0,1,1, 5.504, 10460.465, 408.656, 52852.909 25/02/10,23:06:36,14,10,1, 12.0,1,1, 5.504, 10460.469, 408.678, 52852.932 25/02/10,23:06:36,15,10,1, 12.0,1,1, 5.504, 10460.471, 408.654, 52852.923 25/02/10,23:06:36,16,10,1, 12.0,1,1, 5.504, 10460.467, 408.663, 52852.882 25/02/10,23:06:36,17,10,1, 12.0,1,1, 5.504, 10460.473, 408.668, 52852.876 25/02/10,23:06:36,18,10,1, 12.0,1,1, 5.504, 10460.508, 408.684, 52852.855 25/02/10,23:06:36,19,10,1, 12.0,1,1, 5.504, 10460.491, 408.711, 52852.800 25/02/10,23:06:37,00,10,1, 11.9,1,1, 5.501, 10460.486, 408.711, 52852.800 25/02/10,23:06:37,01,10,1, 11.9,1,1, 5.501, 10460.498, 408.711, 52852.885 25/02/10,23:06:37,02,10,1, 11.9,1,1, 5.501, 10460.500, 408.725, 52852.846 25/02/10,23:06:37,03,10,1, 11.9,1,1, 5.501, 10460.497, 408.748, 52852.930 25/02/10,23:06:37,04,10,1, 11.9,1,1, 5.501, 10460.484, 408.747, 52852.925 25/02/10,23:06:37,05,10,1, 11.9,1,1, 5.501, 10460.508, 408.739, 52852.890 25/02/10,23:06:37,06,10,1, 11.9,1,1, 5.501, 10460.507, 408.750, 52852.956 25/02/10,23:06:37,07,10,1, 11.9,1,1, 5.501, 10460.479, 408.761, 52852.916 25/02/10,23:06:37,08,10,1, 11.9,1,1, 5.501, 10460.479, 408.779, 52852.959 25/02/10,23:06:37,09,10,1, 11.9,1,1, 5.501, 10460.530, 408.742, 52852.956 25/02/10,23:06:37,10,10,1, 11.9,1,1, 5.501, 10460.501, 408.767, 52852.941 25/02/10,23:06:37,11,10,1, 11.9,1,1, 5.501, 10460.496, 408.769, 52852.891 25/02/10,23:06:37,12,10,1, 11.9,1,1, 5.501, 10460.514, 408.776, 52852.910 25/02/10,23:06:37,13,10,1, 11.9,1,1, 5.501, 10460.521, 408.803, 52852.913 25/02/10,23:06:37,14,10,1, 11.9,1,1, 5.501, 10460.549, 408.792, 52852.946 25/02/10,23:06:37,15,10,1, 11.9,1,1, 5.501, 10460.537, 408.786, 52852.895 25/02/10,23:06:37,16,10,1, 11.9,1,1, 5.501, 10460.526, 408.818, 52852.945 25/02/10,23:06:37,17,10,1, 11.9,1,1, 5.501, 10460.549, 408.812, 52852.896 25/02/10,23:06:37,18,10,1, 11.9,1,1, 5.501, 10460.539, 408.846, 52852.882 25/02/10,23:06:37,19,10,1, 11.9,1,1, 5.501, 10460.559, 408.838, 52852.945 25/02/10,23:06:38,00,09,1, 11.8,1,1, 5.507, 10460.553, 408.838, 52852.945 25/02/10,23:06:38,01,09,1, 11.8,1,1, 5.507, 10460.565, 408.842, 52852.959 25/02/10,23:06:38,02,09,1, 11.8,1,1, 5.507, 10460.569, 408.854, 52852.993 25/02/10,23:06:38,03,09,1, 11.8,1,1, 5.507, 10460.575, 408.830, 52852.647 25/02/10,23:06:38,04,09,1, 11.8,1,1, 5.507, 10460.575, 408.863, 52852.910 25/02/10,23:06:38,05,09,1, 11.8,1,1, 5.507, 10460.566, 408.873, 52852.942 25/02/10,23:06:38,06,09,1, 11.8,1,1, 5.507, 10460.591, 408.860, 52852.822 25/02/10,23:06:38,07,09,1, 11.8,1,1, 5.507, 10460.593, 408.890, 52852.889 25/02/10,23:06:38,08,09,1, 11.8,1,1, 5.507, 10460.582, 408.890, 52852.836 25/02/10,23:06:38,09,09,1, 11.8,1,1, 5.507, 10460.598, 408.889, 52852.904 25/02/10,23:06:38,10,09,1, 11.8,1,1, 5.507, 10460.591, 408.918, 52852.928 25/02/10,23:06:38,11,09,1, 11.8,1,1, 5.507, 10460.634, 408.906, 52852.917 25/02/10,23:06:38,12,09,1, 11.8,1,1, 5.507, 10460.625, 408.908, 52852.952 25/02/10,23:06:38,13,09,1, 11.8,1,1, 5.507, 10460.604, 408.941, 52852.942 25/02/10,23:06:38,14,09,1, 11.8,1,1, 5.507, 10460.619, 408.925, 52852.975 25/02/10,23:06:38,15,09,1, 11.8,1,1, 5.507, 10460.642, 408.937, 52852.969 25/02/10,23:06:38,16,09,1, 11.8,1,1, 5.507, 10460.640, 408.940, 52852.983 25/02/10,23:06:38,17,09,1, 11.8,1,1, 5.507, 10460.635, 408.941, 52852.970 25/02/10,23:06:38,18,09,1, 11.8,1,1, 5.507, 10460.654, 408.937, 52852.941 25/02/10,23:06:38,19,09,1, 11.8,1,1, 5.507, 10460.641, 408.953, 52852.905 25/02/10,23:06:39,00,10,1, 11.9,1,1, 5.499, 10460.637, 408.953, 52852.905 25/02/10,23:06:39,01,10,1, 11.9,1,1, 5.499, 10460.618, 408.956, 52852.895 25/02/10,23:06:39,02,10,1, 11.9,1,1, 5.499, 10460.642, 408.952, 52852.933 25/02/10,23:06:39,03,10,1, 11.9,1,1, 5.499, 10460.634, 408.968, 52852.929 25/02/10,23:06:39,04,10,1, 11.9,1,1, 5.499, 10460.644, 408.982, 52852.949 25/02/10,23:06:39,05,10,1, 11.9,1,1, 5.499, 10460.655, 409.017, 52853.016 25/02/10,23:06:39,06,10,1, 11.9,1,1, 5.499, 10460.668, 409.001, 52853.022 25/02/10,23:06:39,07,10,1, 11.9,1,1, 5.499, 10460.668, 408.985, 52853.042 25/02/10,23:06:39,08,10,1, 11.9,1,1, 5.499, 10460.672, 409.001, 52852.974 25/02/10,23:06:39,09,10,1, 11.9,1,1, 5.499, 10460.657, 409.013, 52852.924 25/02/10,23:06:39,10,10,1, 11.9,1,1, 5.499, 10460.668, 409.024, 52853.055 25/02/10,23:06:39,11,10,1, 11.9,1,1, 5.499, 10460.645, 409.031, 52853.043 25/02/10,23:06:39,12,10,1, 11.9,1,1, 5.499, 10460.674, 409.032, 52852.976 25/02/10,23:06:39,13,10,1, 11.9,1,1, 5.499, 10460.690, 409.040, 52852.949 25/02/10,23:06:39,14,10,1, 11.9,1,1, 5.499, 10460.681, 409.044, 52853.005 25/02/10,23:06:39,15,10,1, 11.9,1,1, 5.499, 10460.658, 409.057, 52852.886 25/02/10,23:06:39,16,10,1, 11.9,1,1, 5.499, 10460.687, 409.055, 52852.865 25/02/10,23:06:39,17,10,1, 11.9,1,1, 5.499, 10460.691, 409.079, 52852.954 25/02/10,23:06:39,18,10,1, 11.9,1,1, 5.499, 10460.674, 409.070, 52852.967 25/02/10,23:06:39,19,10,1, 11.9,1,1, 5.499, 10460.688, 409.038, 52852.921 25/02/10,23:06:40,00,09,1, 12.0,1,1, 5.503, 10460.687, 409.038, 52852.921 25/02/10,23:06:40,01,09,1, 12.0,1,1, 5.503, 10460.678, 409.078, 52852.962 25/02/10,23:06:40,02,09,1, 12.0,1,1, 5.503, 10460.650, 409.084, 52852.940 25/02/10,23:06:40,03,09,1, 12.0,1,1, 5.503, 10460.691, 409.094, 52852.994 25/02/10,23:06:40,04,09,1, 12.0,1,1, 5.503, 10460.688, 409.098, 52853.022 25/02/10,23:06:40,05,09,1, 12.0,1,1, 5.503, 10460.710, 409.096, 52853.000 25/02/10,23:06:40,06,09,1, 12.0,1,1, 5.503, 10460.696, 409.113, 52852.963 25/02/10,23:06:40,07,09,1, 12.0,1,1, 5.503, 10460.681, 409.129, 52852.972 25/02/10,23:06:40,08,09,1, 12.0,1,1, 5.503, 10460.703, 409.137, 52852.953 25/02/10,23:06:40,09,09,1, 12.0,1,1, 5.503, 10460.686, 409.160, 52853.014 25/02/10,23:06:40,10,09,1, 12.0,1,1, 5.503, 10460.690, 409.163, 52852.975 25/02/10,23:06:40,11,09,1, 12.0,1,1, 5.503, 10460.700, 409.168, 52852.984 25/02/10,23:06:40,12,09,1, 12.0,1,1, 5.503, 10460.700, 409.187, 52853.025 25/02/10,23:06:40,13,09,1, 12.0,1,1, 5.503, 10460.712, 409.187, 52853.021 25/02/10,23:06:40,14,09,1, 12.0,1,1, 5.503, 10460.684, 409.175, 52853.076 25/02/10,23:06:40,15,09,1, 12.0,1,1, 5.503, 10460.742, 409.181, 52852.995 25/02/10,23:06:40,16,09,1, 12.0,1,1, 5.503, 10460.699, 409.182, 52853.078 25/02/10,23:06:40,17,09,1, 12.0,1,1, 5.503, 10460.699, 409.204, 52852.972 25/02/10,23:06:40,18,09,1, 12.0,1,1, 5.503, 10460.700, 409.186, 52852.994 25/02/10,23:06:40,19,09,1, 12.0,1,1, 5.503, 10460.701, 409.222, 52853.002 25/02/10,23:06:41,00,12,1, 11.9,1,1, 5.499, 10460.695, 409.222, 52853.002 25/02/10,23:06:41,01,12,1, 11.9,1,1, 5.499, 10460.717, 409.208, 52852.994 25/02/10,23:06:41,02,12,1, 11.9,1,1, 5.499, 10460.709, 409.226, 52852.973 25/02/10,23:06:41,03,12,1, 11.9,1,1, 5.499, 10460.719, 409.242, 52852.970 25/02/10,23:06:41,04,12,1, 11.9,1,1, 5.499, 10460.717, 409.244, 52853.030 25/02/10,23:06:41,05,12,1, 11.9,1,1, 5.499, 10460.695, 409.241, 52853.055 25/02/10,23:06:41,06,12,1, 11.9,1,1, 5.499, 10460.696, 409.223, 52852.998 25/02/10,23:06:41,07,12,1, 11.9,1,1, 5.499, 10460.724, 409.265, 52853.004 25/02/10,23:06:41,08,12,1, 11.9,1,1, 5.499, 10460.726, 409.266, 52853.017 25/02/10,23:06:41,09,12,1, 11.9,1,1, 5.499, 10460.706, 409.275, 52853.048 25/02/10,23:06:41,10,12,1, 11.9,1,1, 5.499, 10460.702, 409.248, 52853.017 25/02/10,23:06:41,11,12,1, 11.9,1,1, 5.499, 10460.706, 409.275, 52853.066 25/02/10,23:06:41,12,12,1, 11.9,1,1, 5.499, 10460.703, 409.284, 52853.067 25/02/10,23:06:41,13,12,1, 11.9,1,1, 5.499, 10460.728, 409.262, 52853.017 25/02/10,23:06:41,14,12,1, 11.9,1,1, 5.499, 10460.733, 409.277, 52853.021 25/02/10,23:06:41,15,12,1, 11.9,1,1, 5.499, 10460.724, 409.281, 52852.943 25/02/10,23:06:41,16,12,1, 11.9,1,1, 5.499, 10460.716, 409.273, 52852.962 25/02/10,23:06:41,17,12,1, 11.9,1,1, 5.499, 10460.723, 409.294, 52853.070 25/02/10,23:06:41,18,12,1, 11.9,1,1, 5.499, 10460.718, 409.298, 52853.020 25/02/10,23:06:41,19,12,1, 11.9,1,1, 5.499, 10460.722, 409.318, 52853.138 25/02/10,23:06:42,00,11,1, 11.9,1,1, 5.508, 10460.720, 409.318, 52853.138 25/02/10,23:06:42,01,11,1, 11.9,1,1, 5.508, 10460.733, 409.305, 52853.014 25/02/10,23:06:42,02,11,1, 11.9,1,1, 5.508, 10460.712, 409.314, 52853.024 25/02/10,23:06:42,03,11,1, 11.9,1,1, 5.508, 10460.718, 409.335, 52853.025 25/02/10,23:06:42,04,11,1, 11.9,1,1, 5.508, 10460.713, 409.310, 52853.093 25/02/10,23:06:42,05,11,1, 11.9,1,1, 5.508, 10460.729, 409.309, 52853.052 25/02/10,23:06:42,06,11,1, 11.9,1,1, 5.508, 10460.728, 409.321, 52853.123 25/02/10,23:06:42,07,11,1, 11.9,1,1, 5.508, 10460.699, 409.305, 52853.042 25/02/10,23:06:42,08,11,1, 11.9,1,1, 5.508, 10460.716, 409.315, 52853.012 25/02/10,23:06:42,09,11,1, 11.9,1,1, 5.508, 10460.738, 409.360, 52853.081 25/02/10,23:06:42,10,11,1, 11.9,1,1, 5.508, 10460.778, 409.304, 52852.841 25/02/10,23:06:42,11,11,1, 11.9,1,1, 5.508, 10460.706, 409.342, 52852.978 25/02/10,23:06:42,12,11,1, 11.9,1,1, 5.508, 10460.722, 409.329, 52853.003 25/02/10,23:06:42,13,11,1, 11.9,1,1, 5.508, 10460.722, 409.333, 52853.089 25/02/10,23:06:42,14,11,1, 11.9,1,1, 5.508, 10460.717, 409.338, 52853.099 25/02/10,23:06:42,15,11,1, 11.9,1,1, 5.508, 10460.712, 409.331, 52853.010 25/02/10,23:06:42,16,11,1, 11.9,1,1, 5.508, 10460.705, 409.343, 52853.001 25/02/10,23:06:42,17,11,1, 11.9,1,1, 5.508, 10460.696, 409.356, 52853.051 25/02/10,23:06:42,18,11,1, 11.9,1,1, 5.508, 10460.690, 409.368, 52853.066 25/02/10,23:06:42,19,11,1, 11.9,1,1, 5.508, 10460.716, 409.352, 52853.057 25/02/10,23:06:43,00,11,1, 11.9,1,1, 5.512, 10460.712, 409.352, 52853.057 25/02/10,23:06:43,01,11,1, 11.9,1,1, 5.512, 10460.693, 409.388, 52852.990 25/02/10,23:06:43,02,11,1, 11.9,1,1, 5.512, 10460.678, 409.381, 52852.925 25/02/10,23:06:43,03,11,1, 11.9,1,1, 5.512, 10460.699, 409.378, 52853.012 25/02/10,23:06:43,04,11,1, 11.9,1,1, 5.512, 10460.684, 409.360, 52852.993 25/02/10,23:06:43,05,11,1, 11.9,1,1, 5.512, 10460.693, 409.364, 52852.953 25/02/10,23:06:43,06,11,1, 11.9,1,1, 5.512, 10460.680, 409.369, 52852.981 25/02/10,23:06:43,07,11,1, 11.9,1,1, 5.512, 10460.681, 409.356, 52852.979 25/02/10,23:06:43,08,11,1, 11.9,1,1, 5.512, 10460.685, 409.380, 52853.035 25/02/10,23:06:43,09,11,1, 11.9,1,1, 5.512, 10460.639, 409.368, 52853.067 25/02/10,23:06:43,10,11,1, 11.9,1,1, 5.512, 10460.664, 409.396, 52853.026 25/02/10,23:06:43,11,11,1, 11.9,1,1, 5.512, 10460.680, 409.355, 52853.002 25/02/10,23:06:43,12,11,1, 11.9,1,1, 5.512, 10460.655, 409.364, 52852.950 25/02/10,23:06:43,13,11,1, 11.9,1,1, 5.512, 10460.659, 409.392, 52853.003 25/02/10,23:06:43,14,11,1, 11.9,1,1, 5.512, 10460.646, 409.369, 52853.031 25/02/10,23:06:43,15,11,1, 11.9,1,1, 5.512, 10460.645, 409.382, 52853.025 25/02/10,23:06:43,16,11,1, 11.9,1,1, 5.512, 10460.657, 409.389, 52852.987 25/02/10,23:06:43,17,11,1, 11.9,1,1, 5.512, 10460.644, 409.405, 52852.993 25/02/10,23:06:43,18,11,1, 11.9,1,1, 5.512, 10460.639, 409.384, 52852.973 25/02/10,23:06:43,19,11,1, 11.9,1,1, 5.512, 10460.645, 409.386, 52852.972 25/02/10,23:06:44,00,11,1, 11.9,1,1, 5.512, 10460.637, 409.386, 52852.972 25/02/10,23:06:44,01,11,1, 11.9,1,1, 5.512, 10460.626, 409.396, 52853.049 25/02/10,23:06:44,02,11,1, 11.9,1,1, 5.512, 10460.650, 409.392, 52852.996 25/02/10,23:06:44,03,11,1, 11.9,1,1, 5.512, 10460.635, 409.396, 52852.941 25/02/10,23:06:44,04,11,1, 11.9,1,1, 5.512, 10460.623, 409.386, 52852.988 25/02/10,23:06:44,05,11,1, 11.9,1,1, 5.512, 10460.627, 409.404, 52852.985 25/02/10,23:06:44,06,11,1, 11.9,1,1, 5.512, 10460.604, 409.390, 52852.965 25/02/10,23:06:44,07,11,1, 11.9,1,1, 5.512, 10460.621, 409.389, 52852.941 25/02/10,23:06:44,08,11,1, 11.9,1,1, 5.512, 10460.604, 409.417, 52853.080 25/02/10,23:06:44,09,11,1, 11.9,1,1, 5.512, 10460.581, 409.411, 52852.983 25/02/10,23:06:44,10,11,1, 11.9,1,1, 5.512, 10460.582, 409.399, 52852.957 25/02/10,23:06:44,11,11,1, 11.9,1,1, 5.512, 10460.587, 409.413, 52853.005 25/02/10,23:06:44,12,11,1, 11.9,1,1, 5.512, 10460.585, 409.406, 52852.971 25/02/10,23:06:44,13,11,1, 11.9,1,1, 5.512, 10460.577, 409.422, 52853.011 25/02/10,23:06:44,14,11,1, 11.9,1,1, 5.512, 10460.582, 409.402, 52853.023 25/02/10,23:06:44,15,11,1, 11.9,1,1, 5.512, 10460.554, 409.388, 52853.013 25/02/10,23:06:44,16,11,1, 11.9,1,1, 5.512, 10460.549, 409.412, 52853.003 25/02/10,23:06:44,17,11,1, 11.9,1,1, 5.512, 10460.556, 409.409, 52853.001 25/02/10,23:06:44,18,11,1, 11.9,1,1, 5.512, 10460.556, 409.401, 52852.971 25/02/10,23:06:44,19,11,1, 11.9,1,1, 5.512, 10460.562, 409.415, 52853.018 25/02/10,23:06:45,00,11,1, 11.9,1,1, 5.511, 10460.562, 409.415, 52853.018 25/02/10,23:06:45,01,11,1, 11.9,1,1, 5.511, 10460.533, 409.397, 52852.999 25/02/10,23:06:45,02,11,1, 11.9,1,1, 5.511, 10460.538, 409.438, 52853.082 25/02/10,23:06:45,03,11,1, 11.9,1,1, 5.511, 10460.537, 409.417, 52852.982 25/02/10,23:06:45,04,11,1, 11.9,1,1, 5.511, 10460.525, 409.432, 52853.001 25/02/10,23:06:45,05,11,1, 11.9,1,1, 5.511, 10460.525, 409.434, 52852.999 25/02/10,23:06:45,06,11,1, 11.9,1,1, 5.511, 10460.507, 409.435, 52852.957 25/02/10,23:06:45,07,11,1, 11.9,1,1, 5.511, 10460.505, 409.443, 52852.952 25/02/10,23:06:45,08,11,1, 11.9,1,1, 5.511, 10460.502, 409.444, 52853.057 25/02/10,23:06:45,09,11,1, 11.9,1,1, 5.511, 10460.500, 409.439, 52853.088 25/02/10,23:06:45,10,11,1, 11.9,1,1, 5.511, 10460.531, 409.435, 52853.061 25/02/10,23:06:45,11,11,1, 11.9,1,1, 5.511, 10460.500, 409.442, 52853.053 25/02/10,23:06:45,12,11,1, 11.9,1,1, 5.511, 10460.496, 409.423, 52853.007 25/02/10,23:06:45,13,11,1, 11.9,1,1, 5.511, 10460.501, 409.434, 52852.963 25/02/10,23:06:45,14,11,1, 11.9,1,1, 5.511, 10460.491, 409.450, 52853.001 25/02/10,23:06:45,15,11,1, 11.9,1,1, 5.511, 10460.462, 409.417, 52853.041 25/02/10,23:06:45,16,11,1, 11.9,1,1, 5.511, 10460.501, 409.436, 52852.996 25/02/10,23:06:45,17,11,1, 11.9,1,1, 5.511, 10460.481, 409.469, 52852.978 25/02/10,23:06:45,18,11,1, 11.9,1,1, 5.511, 10460.487, 409.451, 52853.017 25/02/10,23:06:45,19,11,1, 11.9,1,1, 5.511, 10460.494, 409.444, 52852.947 25/02/10,23:06:46,00,12,1, 11.9,1,1, 5.509, 10460.486, 409.444, 52852.947 25/02/10,23:06:46,01,12,1, 11.9,1,1, 5.509, 10460.486, 409.465, 52853.024 25/02/10,23:06:46,02,12,1, 11.9,1,1, 5.509, 10460.496, 409.469, 52852.978 25/02/10,23:06:46,03,12,1, 11.9,1,1, 5.509, 10460.498, 409.465, 52853.218 25/02/10,23:06:46,04,12,1, 11.9,1,1, 5.509, 10460.509, 409.440, 52852.987 25/02/10,23:06:46,05,12,1, 11.9,1,1, 5.509, 10460.478, 409.460, 52852.983 25/02/10,23:06:46,06,12,1, 11.9,1,1, 5.509, 10460.466, 409.451, 52853.011 25/02/10,23:06:46,07,12,1, 11.9,1,1, 5.509, 10460.463, 409.464, 52852.993 25/02/10,23:06:46,08,12,1, 11.9,1,1, 5.509, 10460.456, 409.459, 52853.035 25/02/10,23:06:46,09,12,1, 11.9,1,1, 5.509, 10460.466, 409.440, 52852.999 25/02/10,23:06:46,10,12,1, 11.9,1,1, 5.509, 10460.460, 409.465, 52852.997 25/02/10,23:06:46,11,12,1, 11.9,1,1, 5.509, 10460.429, 409.471, 52853.037 25/02/10,23:06:46,12,12,1, 11.9,1,1, 5.509, 10460.446, 409.459, 52852.995 25/02/10,23:06:46,13,12,1, 11.9,1,1, 5.509, 10460.459, 409.444, 52853.016 25/02/10,23:06:46,14,12,1, 11.9,1,1, 5.509, 10460.456, 409.457, 52853.002 25/02/10,23:06:46,15,12,1, 11.9,1,1, 5.509, 10460.428, 409.464, 52853.005 25/02/10,23:06:46,16,12,1, 11.9,1,1, 5.509, 10460.450, 409.445, 52853.038 25/02/10,23:06:46,17,12,1, 11.9,1,1, 5.509, 10460.449, 409.452, 52853.038 25/02/10,23:06:46,18,12,1, 11.9,1,1, 5.509, 10460.410, 409.449, 52853.114 25/02/10,23:06:46,19,12,1, 11.9,1,1, 5.509, 10460.398, 409.463, 52853.095 25/02/10,23:06:47,00,12,1, 12.0,1,1, 5.508, 10460.395, 409.463, 52853.095 25/02/10,23:06:47,01,12,1, 12.0,1,1, 5.508, 10460.413, 409.464, 52852.986 25/02/10,23:06:47,02,12,1, 12.0,1,1, 5.508, 10460.391, 409.459, 52852.965 25/02/10,23:06:47,03,12,1, 12.0,1,1, 5.508, 10460.392, 409.465, 52853.017 25/02/10,23:06:47,04,12,1, 12.0,1,1, 5.508, 10460.418, 409.481, 52853.111 25/02/10,23:06:47,05,12,1, 12.0,1,1, 5.508, 10460.372, 409.481, 52853.079 25/02/10,23:06:47,06,12,1, 12.0,1,1, 5.508, 10460.384, 409.456, 52852.962 25/02/10,23:06:47,07,12,1, 12.0,1,1, 5.508, 10460.401, 409.440, 52852.963 25/02/10,23:06:47,08,12,1, 12.0,1,1, 5.508, 10460.378, 409.459, 52852.977 25/02/10,23:06:47,09,12,1, 12.0,1,1, 5.508, 10460.368, 409.456, 52852.999 25/02/10,23:06:47,10,12,1, 12.0,1,1, 5.508, 10460.376, 409.456, 52852.989 25/02/10,23:06:47,11,12,1, 12.0,1,1, 5.508, 10460.391, 409.459, 52853.134 25/02/10,23:06:47,12,12,1, 12.0,1,1, 5.508, 10460.346, 409.452, 52853.039 25/02/10,23:06:47,13,12,1, 12.0,1,1, 5.508, 10460.350, 409.454, 52853.030 25/02/10,23:06:47,14,12,1, 12.0,1,1, 5.508, 10460.355, 409.460, 52853.009 25/02/10,23:06:47,15,12,1, 12.0,1,1, 5.508, 10460.350, 409.468, 52853.056 25/02/10,23:06:47,16,12,1, 12.0,1,1, 5.508, 10460.335, 409.432, 52853.090 25/02/10,23:06:47,17,12,1, 12.0,1,1, 5.508, 10460.350, 409.448, 52853.055 25/02/10,23:06:47,18,12,1, 12.0,1,1, 5.508, 10460.360, 409.442, 52853.069 25/02/10,23:06:47,19,12,1, 12.0,1,1, 5.508, 10460.331, 409.429, 52852.997 25/02/10,23:06:48,00,10,1, 11.9,1,1, 5.498, 10460.328, 409.429, 52852.997 25/02/10,23:06:48,01,10,1, 11.9,1,1, 5.498, 10460.338, 409.449, 52853.027 25/02/10,23:06:48,02,10,1, 11.9,1,1, 5.498, 10460.313, 409.454, 52853.060 25/02/10,23:06:48,03,10,1, 11.9,1,1, 5.498, 10460.316, 409.441, 52853.042 25/02/10,23:06:48,04,10,1, 11.9,1,1, 5.498, 10460.309, 409.434, 52853.039 25/02/10,23:06:48,05,10,1, 11.9,1,1, 5.498, 10460.277, 409.440, 52853.101 25/02/10,23:06:48,06,10,1, 11.9,1,1, 5.498, 10460.316, 409.469, 52853.097 25/02/10,23:06:48,07,10,1, 11.9,1,1, 5.498, 10460.273, 409.458, 52853.044 25/02/10,23:06:48,08,10,1, 11.9,1,1, 5.498, 10460.272, 409.463, 52853.016 25/02/10,23:06:48,09,10,1, 11.9,1,1, 5.498, 10460.288, 409.446, 52853.025 25/02/10,23:06:48,10,10,1, 11.9,1,1, 5.498, 10460.277, 409.440, 52853.030 25/02/10,23:06:48,11,10,1, 11.9,1,1, 5.498, 10460.283, 409.451, 52853.085 25/02/10,23:06:48,12,10,1, 11.9,1,1, 5.498, 10460.296, 409.426, 52853.002 25/02/10,23:06:48,13,10,1, 11.9,1,1, 5.498, 10460.252, 409.425, 52853.024 25/02/10,23:06:48,14,10,1, 11.9,1,1, 5.498, 10460.273, 409.421, 52853.033 25/02/10,23:06:48,15,10,1, 11.9,1,1, 5.498, 10460.273, 409.430, 52853.010 25/02/10,23:06:48,16,10,1, 11.9,1,1, 5.498, 10460.269, 409.448, 52852.982 25/02/10,23:06:48,17,10,1, 11.9,1,1, 5.498, 10460.258, 409.434, 52853.018 25/02/10,23:06:48,18,10,1, 11.9,1,1, 5.498, 10460.268, 409.448, 52853.119 25/02/10,23:06:48,19,10,1, 11.9,1,1, 5.498, 10460.231, 409.439, 52853.054 25/02/10,23:06:49,00,11,1, 11.9,1,1, 5.507, 10460.228, 409.439, 52853.054 25/02/10,23:06:49,01,11,1, 11.9,1,1, 5.507, 10460.253, 409.413, 52853.075 25/02/10,23:06:49,02,11,1, 11.9,1,1, 5.507, 10460.237, 409.429, 52853.032 25/02/10,23:06:49,03,11,1, 11.9,1,1, 5.507, 10460.232, 409.442, 52853.011 25/02/10,23:06:49,04,11,1, 11.9,1,1, 5.507, 10460.240, 409.441, 52853.032 25/02/10,23:06:49,05,11,1, 11.9,1,1, 5.507, 10460.242, 409.418, 52853.018 25/02/10,23:06:49,06,11,1, 11.9,1,1, 5.507, 10460.219, 409.430, 52853.043 25/02/10,23:06:49,07,11,1, 11.9,1,1, 5.507, 10460.224, 409.442, 52853.014 25/02/10,23:06:49,08,11,1, 11.9,1,1, 5.507, 10460.211, 409.435, 52853.075 25/02/10,23:06:49,09,11,1, 11.9,1,1, 5.507, 10460.194, 409.424, 52853.031 25/02/10,23:06:49,10,11,1, 11.9,1,1, 5.507, 10460.233, 409.434, 52853.012 25/02/10,23:06:49,11,11,1, 11.9,1,1, 5.507, 10460.186, 409.454, 52853.029 25/02/10,23:06:49,12,11,1, 11.9,1,1, 5.507, 10460.178, 409.450, 52853.130 25/02/10,23:06:49,13,11,1, 11.9,1,1, 5.507, 10460.216, 409.422, 52853.094 25/02/10,23:06:49,14,11,1, 11.9,1,1, 5.507, 10460.204, 409.426, 52853.086 25/02/10,23:06:49,15,11,1, 11.9,1,1, 5.507, 10460.192, 409.430, 52853.045 25/02/10,23:06:49,16,11,1, 11.9,1,1, 5.507, 10460.184, 409.433, 52853.090 25/02/10,23:06:49,17,11,1, 11.9,1,1, 5.507, 10460.199, 409.423, 52853.035 25/02/10,23:06:49,18,11,1, 11.9,1,1, 5.507, 10460.193, 409.422, 52853.061 25/02/10,23:06:49,19,11,1, 11.9,1,1, 5.507, 10460.176, 409.436, 52853.017 25/02/10,23:06:50,00,11,1, 11.9,1,1, 5.509, 10460.169, 409.436, 52853.017 25/02/10,23:06:50,01,11,1, 11.9,1,1, 5.509, 10460.189, 409.431, 52853.055 25/02/10,23:06:50,02,11,1, 11.9,1,1, 5.509, 10460.180, 409.452, 52853.004 25/02/10,23:06:50,03,11,1, 11.9,1,1, 5.509, 10460.169, 409.429, 52853.070 25/02/10,23:06:50,04,11,1, 11.9,1,1, 5.509, 10460.168, 409.414, 52853.017 25/02/10,23:06:50,05,11,1, 11.9,1,1, 5.509, 10460.185, 409.427, 52853.057 25/02/10,23:06:50,06,11,1, 11.9,1,1, 5.509, 10460.156, 409.441, 52853.127 25/02/10,23:06:50,07,11,1, 11.9,1,1, 5.509, 10460.145, 409.466, 52853.131 25/02/10,23:06:50,08,11,1, 11.9,1,1, 5.509, 10460.136, 409.449, 52853.142 25/02/10,23:06:50,09,11,1, 11.9,1,1, 5.509, 10460.155, 409.440, 52853.079 25/02/10,23:06:50,10,11,1, 11.9,1,1, 5.509, 10460.148, 409.411, 52853.002 25/02/10,23:06:50,11,11,1, 11.9,1,1, 5.509, 10460.118, 409.442, 52853.019 25/02/10,23:06:50,12,11,1, 11.9,1,1, 5.509, 10460.134, 409.445, 52853.003 25/02/10,23:06:50,13,11,1, 11.9,1,1, 5.509, 10460.136, 409.436, 52853.017 25/02/10,23:06:50,14,11,1, 11.9,1,1, 5.509, 10460.131, 409.439, 52853.056 25/02/10,23:06:50,15,11,1, 11.9,1,1, 5.509, 10460.118, 409.445, 52853.067 25/02/10,23:06:50,16,11,1, 11.9,1,1, 5.509, 10460.112, 409.459, 52853.092 25/02/10,23:06:50,17,11,1, 11.9,1,1, 5.509, 10460.101, 409.481, 52853.098 25/02/10,23:06:50,18,11,1, 11.9,1,1, 5.509, 10460.129, 409.458, 52853.059 25/02/10,23:06:50,19,11,1, 11.9,1,1, 5.509, 10460.100, 409.454, 52853.089 25/02/10,23:06:51,00,09,1, 11.9,1,1, 5.507, 10460.094, 409.454, 52853.089 25/02/10,23:06:51,01,09,1, 11.9,1,1, 5.507, 10460.096, 409.446, 52853.135 25/02/10,23:06:51,02,09,1, 11.9,1,1, 5.507, 10460.082, 409.436, 52853.039 25/02/10,23:06:51,03,09,1, 11.9,1,1, 5.507, 10460.073, 409.453, 52853.147 25/02/10,23:06:51,04,09,1, 11.9,1,1, 5.507, 10460.078, 409.469, 52853.055 25/02/10,23:06:51,05,09,1, 11.9,1,1, 5.507, 10460.099, 409.471, 52853.047 25/02/10,23:06:51,06,09,1, 11.9,1,1, 5.507, 10460.078, 409.450, 52853.064 25/02/10,23:06:51,07,09,1, 11.9,1,1, 5.507, 10460.056, 409.485, 52853.093 25/02/10,23:06:51,08,09,1, 11.9,1,1, 5.507, 10460.078, 409.463, 52853.036 25/02/10,23:06:51,09,09,1, 11.9,1,1, 5.507, 10460.077, 409.482, 52853.027 25/02/10,23:06:51,10,09,1, 11.9,1,1, 5.507, 10460.072, 409.474, 52853.055 25/02/10,23:06:51,11,09,1, 11.9,1,1, 5.507, 10460.074, 409.466, 52853.041 25/02/10,23:06:51,12,09,1, 11.9,1,1, 5.507, 10460.078, 409.446, 52853.041 25/02/10,23:06:51,13,09,1, 11.9,1,1, 5.507, 10460.079, 409.480, 52853.120 25/02/10,23:06:51,14,09,1, 11.9,1,1, 5.507, 10460.076, 409.496, 52853.088 25/02/10,23:06:51,15,09,1, 11.9,1,1, 5.507, 10460.056, 409.493, 52853.119 25/02/10,23:06:51,16,09,1, 11.9,1,1, 5.507, 10460.064, 409.507, 52853.181 25/02/10,23:06:51,17,09,1, 11.9,1,1, 5.507, 10460.062, 409.499, 52853.045 25/02/10,23:06:51,18,09,1, 11.9,1,1, 5.507, 10460.049, 409.490, 52853.039 25/02/10,23:06:51,19,09,1, 11.9,1,1, 5.507, 10460.060, 409.511, 52853.007 25/02/10,23:06:52,00,10,1, 12.0,1,1, 5.509, 10460.052, 409.511, 52853.007 25/02/10,23:06:52,01,10,1, 12.0,1,1, 5.509, 10460.040, 409.504, 52853.065 25/02/10,23:06:52,02,10,1, 12.0,1,1, 5.509, 10460.049, 409.500, 52853.075 25/02/10,23:06:52,03,10,1, 12.0,1,1, 5.509, 10460.052, 409.526, 52853.080 25/02/10,23:06:52,04,10,1, 12.0,1,1, 5.509, 10460.057, 409.525, 52853.128 25/02/10,23:06:52,05,10,1, 12.0,1,1, 5.509, 10460.050, 409.524, 52853.056 25/02/10,23:06:52,06,10,1, 12.0,1,1, 5.509, 10460.050, 409.510, 52853.157 25/02/10,23:06:52,07,10,1, 12.0,1,1, 5.509, 10460.038, 409.527, 52853.115 25/02/10,23:06:52,08,10,1, 12.0,1,1, 5.509, 10460.067, 409.565, 52853.115 25/02/10,23:06:52,09,10,1, 12.0,1,1, 5.509, 10460.047, 409.555, 52853.121 25/02/10,23:06:52,10,10,1, 12.0,1,1, 5.509, 10460.037, 409.566, 52853.091 25/02/10,23:06:52,11,10,1, 12.0,1,1, 5.509, 10460.043, 409.528, 52853.058 25/02/10,23:06:52,12,10,1, 12.0,1,1, 5.509, 10460.059, 409.542, 52853.072 25/02/10,23:06:52,13,10,1, 12.0,1,1, 5.509, 10460.057, 409.531, 52853.062 25/02/10,23:06:52,14,10,1, 12.0,1,1, 5.509, 10460.051, 409.539, 52853.108 25/02/10,23:06:52,15,10,1, 12.0,1,1, 5.509, 10460.047, 409.554, 52853.087 25/02/10,23:06:52,16,10,1, 12.0,1,1, 5.509, 10460.032, 409.554, 52853.099 25/02/10,23:06:52,17,10,1, 12.0,1,1, 5.509, 10460.055, 409.564, 52853.126 25/02/10,23:06:52,18,10,1, 12.0,1,1, 5.509, 10460.055, 409.540, 52853.214 25/02/10,23:06:52,19,10,1, 12.0,1,1, 5.509, 10460.055, 409.563, 52853.196 25/02/10,23:06:53,00,10,1, 11.9,1,1, 5.501, 10460.052, 409.563, 52853.196 25/02/10,23:06:53,01,10,1, 11.9,1,1, 5.501, 10460.055, 409.570, 52853.144 25/02/10,23:06:53,02,10,1, 11.9,1,1, 5.501, 10460.040, 409.583, 52853.205 25/02/10,23:06:53,03,10,1, 11.9,1,1, 5.501, 10460.040, 409.569, 52853.150 25/02/10,23:06:53,04,10,1, 11.9,1,1, 5.501, 10460.037, 409.556, 52852.950 25/02/10,23:06:53,05,10,1, 11.9,1,1, 5.501, 10460.032, 409.567, 52853.220 25/02/10,23:06:53,06,10,1, 11.9,1,1, 5.501, 10460.046, 409.575, 52853.164 25/02/10,23:06:53,07,10,1, 11.9,1,1, 5.501, 10460.069, 409.558, 52853.076 25/02/10,23:06:53,08,10,1, 11.9,1,1, 5.501, 10460.041, 409.574, 52853.153 25/02/10,23:06:53,09,10,1, 11.9,1,1, 5.501, 10460.041, 409.557, 52853.112 25/02/10,23:06:53,10,10,1, 11.9,1,1, 5.501, 10460.013, 409.582, 52853.088 25/02/10,23:06:53,11,10,1, 11.9,1,1, 5.501, 10460.033, 409.587, 52853.164 25/02/10,23:06:53,12,10,1, 11.9,1,1, 5.501, 10460.040, 409.582, 52853.138 25/02/10,23:06:53,13,10,1, 11.9,1,1, 5.501, 10460.023, 409.581, 52853.136 25/02/10,23:06:53,14,10,1, 11.9,1,1, 5.501, 10460.034, 409.581, 52853.093 25/02/10,23:06:53,15,10,1, 11.9,1,1, 5.501, 10460.030, 409.594, 52853.220 25/02/10,23:06:53,16,10,1, 11.9,1,1, 5.501, 10460.014, 409.606, 52853.204 25/02/10,23:06:53,17,10,1, 11.9,1,1, 5.501, 10460.040, 409.592, 52853.151 25/02/10,23:06:53,18,10,1, 11.9,1,1, 5.501, 10460.030, 409.595, 52853.144 25/02/10,23:06:53,19,10,1, 11.9,1,1, 5.501, 10460.041, 409.619, 52853.197 25/02/10,23:06:54,00,11,1, 11.9,1,1, 5.509, 10460.036, 409.619, 52853.197 25/02/10,23:06:54,01,11,1, 11.9,1,1, 5.509, 10460.021, 409.605, 52853.124 25/02/10,23:06:54,02,11,1, 11.9,1,1, 5.509, 10460.031, 409.625, 52853.093 25/02/10,23:06:54,03,11,1, 11.9,1,1, 5.509, 10460.021, 409.628, 52853.143 25/02/10,23:06:54,04,11,1, 11.9,1,1, 5.509, 10460.029, 409.624, 52853.139 25/02/10,23:06:54,05,11,1, 11.9,1,1, 5.509, 10460.014, 409.632, 52853.180 25/02/10,23:06:54,06,11,1, 11.9,1,1, 5.509, 10460.004, 409.617, 52853.173 25/02/10,23:06:54,07,11,1, 11.9,1,1, 5.509, 10460.008, 409.621, 52853.171 25/02/10,23:06:54,08,11,1, 11.9,1,1, 5.509, 10460.000, 409.646, 52853.143 25/02/10,23:06:54,09,11,1, 11.9,1,1, 5.509, 10460.028, 409.635, 52853.132 25/02/10,23:06:54,10,11,1, 11.9,1,1, 5.509, 10460.020, 409.654, 52853.149 25/02/10,23:06:54,11,11,1, 11.9,1,1, 5.509, 10460.021, 409.638, 52853.158 25/02/10,23:06:54,12,11,1, 11.9,1,1, 5.509, 10459.997, 409.660, 52853.177 25/02/10,23:06:54,13,11,1, 11.9,1,1, 5.509, 10460.008, 409.654, 52853.192 25/02/10,23:06:54,14,11,1, 11.9,1,1, 5.509, 10460.005, 409.644, 52853.135 25/02/10,23:06:54,15,11,1, 11.9,1,1, 5.509, 10460.011, 409.657, 52853.156 25/02/10,23:06:54,16,11,1, 11.9,1,1, 5.509, 10460.005, 409.649, 52853.130 25/02/10,23:06:54,17,11,1, 11.9,1,1, 5.509, 10459.993, 409.663, 52853.143 25/02/10,23:06:54,18,11,1, 11.9,1,1, 5.509, 10459.985, 409.667, 52853.165 25/02/10,23:06:54,19,11,1, 11.9,1,1, 5.509, 10459.968, 409.665, 52853.166 25/02/10,23:06:55,00,10,1, 12.0,1,1, 5.506, 10459.961, 409.665, 52853.166 25/02/10,23:06:55,01,10,1, 12.0,1,1, 5.506, 10459.973, 409.657, 52853.180 25/02/10,23:06:55,02,10,1, 12.0,1,1, 5.506, 10459.977, 409.675, 52853.169 25/02/10,23:06:55,03,10,1, 12.0,1,1, 5.506, 10459.975, 409.674, 52853.179 25/02/10,23:06:55,04,10,1, 12.0,1,1, 5.506, 10459.992, 409.687, 52853.208 25/02/10,23:06:55,05,10,1, 12.0,1,1, 5.506, 10459.957, 409.699, 52853.182 25/02/10,23:06:55,06,10,1, 12.0,1,1, 5.506, 10459.979, 409.693, 52853.189 25/02/10,23:06:55,07,10,1, 12.0,1,1, 5.506, 10459.989, 409.716, 52853.194 25/02/10,23:06:55,08,10,1, 12.0,1,1, 5.506, 10459.945, 409.695, 52853.151 25/02/10,23:06:55,09,10,1, 12.0,1,1, 5.506, 10459.969, 409.718, 52853.148 25/02/10,23:06:55,10,10,1, 12.0,1,1, 5.506, 10459.961, 409.718, 52853.155 25/02/10,23:06:55,11,10,1, 12.0,1,1, 5.506, 10459.959, 409.718, 52853.124 25/02/10,23:06:55,12,10,1, 12.0,1,1, 5.506, 10459.957, 409.735, 52853.176 25/02/10,23:06:55,13,10,1, 12.0,1,1, 5.506, 10459.938, 409.708, 52853.202 25/02/10,23:06:55,14,10,1, 12.0,1,1, 5.506, 10459.941, 409.711, 52853.226 25/02/10,23:06:55,15,10,1, 12.0,1,1, 5.506, 10459.952, 409.740, 52853.203 25/02/10,23:06:55,16,10,1, 12.0,1,1, 5.506, 10459.932, 409.743, 52853.173 25/02/10,23:06:55,17,10,1, 12.0,1,1, 5.506, 10459.921, 409.747, 52853.186 25/02/10,23:06:55,18,10,1, 12.0,1,1, 5.506, 10459.928, 409.740, 52853.209 25/02/10,23:06:55,19,10,1, 12.0,1,1, 5.506, 10459.920, 409.747, 52853.204 25/02/10,23:06:56,00,10,1, 11.9,1,1, 5.498, 10459.919, 409.747, 52853.204 25/02/10,23:06:56,01,10,1, 11.9,1,1, 5.498, 10459.922, 409.741, 52853.191 25/02/10,23:06:56,02,10,1, 11.9,1,1, 5.498, 10459.928, 409.755, 52853.195 25/02/10,23:06:56,03,10,1, 11.9,1,1, 5.498, 10459.915, 409.770, 52853.183 25/02/10,23:06:56,04,10,1, 11.9,1,1, 5.498, 10459.919, 409.777, 52853.174 25/02/10,23:06:56,05,10,1, 11.9,1,1, 5.498, 10459.927, 409.762, 52853.191 25/02/10,23:06:56,06,10,1, 11.9,1,1, 5.498, 10459.905, 409.763, 52853.226 25/02/10,23:06:56,07,10,1, 11.9,1,1, 5.498, 10459.909, 409.808, 52853.222 25/02/10,23:06:56,08,10,1, 11.9,1,1, 5.498, 10459.913, 409.795, 52853.194 25/02/10,23:06:56,09,10,1, 11.9,1,1, 5.498, 10459.929, 409.807, 52853.185 25/02/10,23:06:56,10,10,1, 11.9,1,1, 5.498, 10459.910, 409.790, 52853.175 25/02/10,23:06:56,11,10,1, 11.9,1,1, 5.498, 10459.932, 409.809, 52853.320 25/02/10,23:06:56,12,10,1, 11.9,1,1, 5.498, 10459.903, 409.799, 52853.264 25/02/10,23:06:56,13,10,1, 11.9,1,1, 5.498, 10459.877, 409.813, 52853.279 25/02/10,23:06:56,14,10,1, 11.9,1,1, 5.498, 10459.857, 409.823, 52853.243 25/02/10,23:06:56,15,10,1, 11.9,1,1, 5.498, 10459.891, 409.820, 52853.189 25/02/10,23:06:56,16,10,1, 11.9,1,1, 5.498, 10459.878, 409.823, 52853.268 25/02/10,23:06:56,17,10,1, 11.9,1,1, 5.498, 10459.885, 409.813, 52853.223 25/02/10,23:06:56,18,10,1, 11.9,1,1, 5.498, 10459.884, 409.824, 52853.180 25/02/10,23:06:56,19,10,1, 11.9,1,1, 5.498, 10459.886, 409.844, 52853.201 25/02/10,23:06:57,00,10,1, 11.9,1,1, 5.508, 10459.886, 409.844, 52853.201 25/02/10,23:06:57,01,10,1, 11.9,1,1, 5.508, 10459.869, 409.837, 52853.216 25/02/10,23:06:57,02,10,1, 11.9,1,1, 5.508, 10459.851, 409.849, 52853.289 25/02/10,23:06:57,03,10,1, 11.9,1,1, 5.508, 10459.849, 409.875, 52853.380 25/02/10,23:06:57,04,10,1, 11.9,1,1, 5.508, 10459.841, 409.858, 52853.286 25/02/10,23:06:57,05,10,1, 11.9,1,1, 5.508, 10459.844, 409.863, 52853.297 25/02/10,23:06:57,06,10,1, 11.9,1,1, 5.508, 10459.823, 409.882, 52853.284 25/02/10,23:06:57,07,10,1, 11.9,1,1, 5.508, 10459.830, 409.895, 52853.273 25/02/10,23:06:57,08,10,1, 11.9,1,1, 5.508, 10459.818, 409.895, 52853.243 25/02/10,23:06:57,09,10,1, 11.9,1,1, 5.508, 10459.845, 409.913, 52853.320 25/02/10,23:06:57,10,10,1, 11.9,1,1, 5.508, 10459.833, 409.903, 52853.305 25/02/10,23:06:57,11,10,1, 11.9,1,1, 5.508, 10459.798, 409.899, 52853.329 25/02/10,23:06:57,12,10,1, 11.9,1,1, 5.508, 10459.815, 409.898, 52853.209 25/02/10,23:06:57,13,10,1, 11.9,1,1, 5.508, 10459.809, 409.893, 52853.275 25/02/10,23:06:57,14,10,1, 11.9,1,1, 5.508, 10459.804, 409.907, 52853.374 25/02/10,23:06:57,15,10,1, 11.9,1,1, 5.508, 10459.811, 409.920, 52853.336 25/02/10,23:06:57,16,10,1, 11.9,1,1, 5.508, 10459.802, 409.910, 52853.336 25/02/10,23:06:57,17,10,1, 11.9,1,1, 5.508, 10459.806, 409.922, 52853.343 25/02/10,23:06:57,18,10,1, 11.9,1,1, 5.508, 10459.812, 409.927, 52853.351 25/02/10,23:06:57,19,10,1, 11.9,1,1, 5.508, 10459.795, 409.934, 52853.337 25/02/10,23:06:58,00,10,1, 11.9,1,1, 5.509, 10459.794, 409.934, 52853.337 25/02/10,23:06:58,01,10,1, 11.9,1,1, 5.509, 10459.801, 409.901, 52853.285 25/02/10,23:06:58,02,10,1, 11.9,1,1, 5.509, 10459.787, 409.930, 52853.313 25/02/10,23:06:58,03,10,1, 11.9,1,1, 5.509, 10459.767, 409.902, 52853.328 25/02/10,23:06:58,04,10,1, 11.9,1,1, 5.509, 10459.737, 409.919, 52853.282 25/02/10,23:06:58,05,10,1, 11.9,1,1, 5.509, 10459.783, 409.946, 52853.384 25/02/10,23:06:58,06,10,1, 11.9,1,1, 5.509, 10459.751, 409.949, 52853.356 25/02/10,23:06:58,07,10,1, 11.9,1,1, 5.509, 10459.728, 409.931, 52853.332 25/02/10,23:06:58,08,10,1, 11.9,1,1, 5.509, 10459.769, 409.956, 52853.334 25/02/10,23:06:58,09,10,1, 11.9,1,1, 5.509, 10459.741, 409.967, 52853.349 25/02/10,23:06:58,10,10,1, 11.9,1,1, 5.509, 10459.747, 409.939, 52853.316 25/02/10,23:06:58,11,10,1, 11.9,1,1, 5.509, 10459.720, 409.943, 52853.383 25/02/10,23:06:58,12,10,1, 11.9,1,1, 5.509, 10459.730, 409.934, 52853.328 25/02/10,23:06:58,13,10,1, 11.9,1,1, 5.509, 10459.736, 409.934, 52853.291 25/02/10,23:06:58,14,10,1, 11.9,1,1, 5.509, 10459.704, 409.946, 52853.342 25/02/10,23:06:58,15,10,1, 11.9,1,1, 5.509, 10459.717, 409.967, 52853.395 25/02/10,23:06:58,16,10,1, 11.9,1,1, 5.509, 10459.681, 409.976, 52853.383 25/02/10,23:06:58,17,10,1, 11.9,1,1, 5.509, 10459.707, 409.968, 52853.378 25/02/10,23:06:58,18,10,1, 11.9,1,1, 5.509, 10459.700, 409.953, 52853.349 25/02/10,23:06:58,19,10,1, 11.9,1,1, 5.509, 10459.673, 409.977, 52853.282 25/02/10,23:06:59,00,11,1, 11.9,1,1, 5.507, 10459.669, 409.977, 52853.282 25/02/10,23:06:59,01,11,1, 11.9,1,1, 5.507, 10459.667, 409.991, 52853.362 25/02/10,23:06:59,02,11,1, 11.9,1,1, 5.507, 10459.652, 409.981, 52853.381 25/02/10,23:06:59,03,11,1, 11.9,1,1, 5.507, 10459.667, 409.993, 52853.430 25/02/10,23:06:59,04,11,1, 11.9,1,1, 5.507, 10459.688, 409.974, 52853.338 25/02/10,23:06:59,05,11,1, 11.9,1,1, 5.507, 10459.654, 409.966, 52853.325 25/02/10,23:06:59,06,11,1, 11.9,1,1, 5.507, 10459.653, 409.975, 52853.347 25/02/10,23:06:59,07,11,1, 11.9,1,1, 5.507, 10459.659, 409.974, 52853.344 25/02/10,23:06:59,08,11,1, 11.9,1,1, 5.507, 10459.623, 409.978, 52853.331 25/02/10,23:06:59,09,11,1, 11.9,1,1, 5.507, 10459.653, 409.993, 52853.336 25/02/10,23:06:59,10,11,1, 11.9,1,1, 5.507, 10459.646, 409.985, 52853.327 25/02/10,23:06:59,11,11,1, 11.9,1,1, 5.507, 10459.633, 410.011, 52853.352 25/02/10,23:06:59,12,11,1, 11.9,1,1, 5.507, 10459.630, 409.995, 52853.317 25/02/10,23:06:59,13,11,1, 11.9,1,1, 5.507, 10459.602, 410.002, 52853.313 25/02/10,23:06:59,14,11,1, 11.9,1,1, 5.507, 10459.630, 410.008, 52853.411 25/02/10,23:06:59,15,11,1, 11.9,1,1, 5.507, 10459.622, 410.011, 52853.369 25/02/10,23:06:59,16,11,1, 11.9,1,1, 5.507, 10459.624, 410.028, 52853.412 25/02/10,23:06:59,17,11,1, 11.9,1,1, 5.507, 10459.594, 410.004, 52853.399 25/02/10,23:06:59,18,11,1, 11.9,1,1, 5.507, 10459.588, 410.016, 52853.419 25/02/10,23:06:59,19,11,1, 11.9,1,1, 5.507, 10459.600, 410.015, 52853.445 25/02/10,23:07:00,00,10,1, 11.9,1,1, 5.510, 10459.594, 410.015, 52853.445 25/02/10,23:07:00,01,10,1, 11.9,1,1, 5.510, 10459.588, 410.022, 52853.350 25/02/10,23:07:00,02,10,1, 11.9,1,1, 5.510, 10459.589, 410.005, 52853.337 25/02/10,23:07:00,03,10,1, 11.9,1,1, 5.510, 10459.594, 410.026, 52853.311 25/02/10,23:07:00,04,10,1, 11.9,1,1, 5.510, 10459.578, 410.023, 52853.344 25/02/10,23:07:00,05,10,1, 11.9,1,1, 5.510, 10459.555, 410.019, 52853.350 25/02/10,23:07:00,06,10,1, 11.9,1,1, 5.510, 10459.549, 410.036, 52853.594 25/02/10,23:07:00,07,10,1, 11.9,1,1, 5.510, 10459.556, 410.016, 52853.396 25/02/10,23:07:00,08,10,1, 11.9,1,1, 5.510, 10459.584, 410.022, 52853.365 25/02/10,23:07:00,09,10,1, 11.9,1,1, 5.510, 10459.552, 410.010, 52853.374 25/02/10,23:07:00,10,10,1, 11.9,1,1, 5.510, 10459.567, 410.021, 52853.445 25/02/10,23:07:00,11,10,1, 11.9,1,1, 5.510, 10459.532, 410.039, 52853.417 25/02/10,23:07:00,12,10,1, 11.9,1,1, 5.510, 10459.524, 410.072, 52853.399 25/02/10,23:07:00,13,10,1, 11.9,1,1, 5.510, 10459.540, 410.037, 52853.397 25/02/10,23:07:00,14,10,1, 11.9,1,1, 5.510, 10459.522, 410.063, 52853.393 25/02/10,23:07:00,15,10,1, 11.9,1,1, 5.510, 10459.546, 410.055, 52853.367 25/02/10,23:07:00,16,10,1, 11.9,1,1, 5.510, 10459.521, 410.054, 52853.371 25/02/10,23:07:00,17,10,1, 11.9,1,1, 5.510, 10459.522, 410.075, 52853.404 25/02/10,23:07:00,18,10,1, 11.9,1,1, 5.510, 10459.541, 410.067, 52853.224 25/02/10,23:07:00,19,10,1, 11.9,1,1, 5.510, 10459.536, 410.085, 52853.379 25/02/10,23:07:01,00,11,1, 11.9,1,1, 5.505, 10459.535, 410.085, 52853.379 25/02/10,23:07:01,01,11,1, 11.9,1,1, 5.505, 10459.525, 410.100, 52853.367 25/02/10,23:07:01,02,11,1, 11.9,1,1, 5.505, 10459.499, 410.070, 52853.360 25/02/10,23:07:01,03,11,1, 11.9,1,1, 5.505, 10459.498, 410.082, 52853.351 25/02/10,23:07:01,04,11,1, 11.9,1,1, 5.505, 10459.482, 410.108, 52853.484 25/02/10,23:07:01,05,11,1, 11.9,1,1, 5.505, 10459.483, 410.104, 52853.488 25/02/10,23:07:01,06,11,1, 11.9,1,1, 5.505, 10459.511, 410.125, 52853.457 25/02/10,23:07:01,07,11,1, 11.9,1,1, 5.505, 10459.483, 410.147, 52853.521 25/02/10,23:07:01,08,11,1, 11.9,1,1, 5.505, 10459.490, 410.121, 52853.393 25/02/10,23:07:01,09,11,1, 11.9,1,1, 5.505, 10459.487, 410.133, 52853.390 25/02/10,23:07:01,10,11,1, 11.9,1,1, 5.505, 10459.472, 410.127, 52853.475 25/02/10,23:07:01,11,11,1, 11.9,1,1, 5.505, 10459.471, 410.120, 52853.401 25/02/10,23:07:01,12,11,1, 11.9,1,1, 5.505, 10459.485, 410.128, 52853.454 25/02/10,23:07:01,13,11,1, 11.9,1,1, 5.505, 10459.468, 410.147, 52853.392 25/02/10,23:07:01,14,11,1, 11.9,1,1, 5.505, 10459.466, 410.150, 52853.451 25/02/10,23:07:01,15,11,1, 11.9,1,1, 5.505, 10459.458, 410.148, 52853.434 25/02/10,23:07:01,16,11,1, 11.9,1,1, 5.505, 10459.477, 410.147, 52853.408 25/02/10,23:07:01,17,11,1, 11.9,1,1, 5.505, 10459.455, 410.175, 52853.439 25/02/10,23:07:01,18,11,1, 11.9,1,1, 5.505, 10459.443, 410.169, 52853.484 25/02/10,23:07:01,19,11,1, 11.9,1,1, 5.505, 10459.478, 410.163, 52853.477 25/02/10,23:07:02,00,09,1, 11.9,1,1, 5.505, 10459.477, 410.163, 52853.477 25/02/10,23:07:02,01,09,1, 11.9,1,1, 5.505, 10459.428, 410.171, 52853.507 25/02/10,23:07:02,02,09,1, 11.9,1,1, 5.505, 10459.427, 410.179, 52853.453 25/02/10,23:07:02,03,09,1, 11.9,1,1, 5.505, 10459.433, 410.181, 52853.427 25/02/10,23:07:02,04,09,1, 11.9,1,1, 5.505, 10459.419, 410.194, 52853.448 25/02/10,23:07:02,05,09,1, 11.9,1,1, 5.505, 10459.421, 410.193, 52853.452 25/02/10,23:07:02,06,09,1, 11.9,1,1, 5.505, 10459.418, 410.188, 52853.475 25/02/10,23:07:02,07,09,1, 11.9,1,1, 5.505, 10459.427, 410.204, 52853.501 25/02/10,23:07:02,08,09,1, 11.9,1,1, 5.505, 10459.409, 410.213, 52853.468 25/02/10,23:07:02,09,09,1, 11.9,1,1, 5.505, 10459.440, 410.205, 52853.458 25/02/10,23:07:02,10,09,1, 11.9,1,1, 5.505, 10459.421, 410.193, 52853.450 25/02/10,23:07:02,11,09,1, 11.9,1,1, 5.505, 10459.397, 410.224, 52853.482 25/02/10,23:07:02,12,09,1, 11.9,1,1, 5.505, 10459.418, 410.224, 52853.481 25/02/10,23:07:02,13,09,1, 11.9,1,1, 5.505, 10459.416, 410.231, 52853.508 25/02/10,23:07:02,14,09,1, 11.9,1,1, 5.505, 10459.376, 410.227, 52853.504 25/02/10,23:07:02,15,09,1, 11.9,1,1, 5.505, 10459.425, 410.203, 52853.507 25/02/10,23:07:02,16,09,1, 11.9,1,1, 5.505, 10459.390, 410.230, 52853.474 25/02/10,23:07:02,17,09,1, 11.9,1,1, 5.505, 10459.390, 410.216, 52853.469 25/02/10,23:07:02,18,09,1, 11.9,1,1, 5.505, 10459.408, 410.226, 52853.477 25/02/10,23:07:02,19,09,1, 11.9,1,1, 5.505, 10459.373, 410.250, 52853.508 25/02/10,23:07:03,00,11,1, 11.9,1,1, 5.504, 10459.368, 410.250, 52853.508 25/02/10,23:07:03,01,11,1, 11.9,1,1, 5.504, 10459.375, 410.254, 52853.547 25/02/10,23:07:03,02,11,1, 11.9,1,1, 5.504, 10459.366, 410.259, 52853.532 25/02/10,23:07:03,03,11,1, 11.9,1,1, 5.504, 10459.349, 410.266, 52853.511 25/02/10,23:07:03,04,11,1, 11.9,1,1, 5.504, 10459.374, 410.262, 52853.547 25/02/10,23:07:03,05,11,1, 11.9,1,1, 5.504, 10459.348, 410.287, 52853.556 25/02/10,23:07:03,06,11,1, 11.9,1,1, 5.504, 10459.345, 410.273, 52853.568 25/02/10,23:07:03,07,11,1, 11.9,1,1, 5.504, 10459.342, 410.276, 52853.560 25/02/10,23:07:03,08,11,1, 11.9,1,1, 5.504, 10459.316, 410.288, 52853.587 25/02/10,23:07:03,09,11,1, 11.9,1,1, 5.504, 10459.335, 410.285, 52853.537 25/02/10,23:07:03,10,11,1, 11.9,1,1, 5.504, 10459.339, 410.277, 52853.546 25/02/10,23:07:03,11,11,1, 11.9,1,1, 5.504, 10459.339, 410.272, 52853.540 25/02/10,23:07:03,12,11,1, 11.9,1,1, 5.504, 10459.336, 410.267, 52853.501 25/02/10,23:07:03,13,11,1, 11.9,1,1, 5.504, 10459.327, 410.294, 52853.518 25/02/10,23:07:03,14,11,1, 11.9,1,1, 5.504, 10459.330, 410.311, 52853.533 25/02/10,23:07:03,15,11,1, 11.9,1,1, 5.504, 10459.345, 410.307, 52853.545 25/02/10,23:07:03,16,11,1, 11.9,1,1, 5.504, 10459.337, 410.316, 52853.531 25/02/10,23:07:03,17,11,1, 11.9,1,1, 5.504, 10459.307, 410.301, 52853.552 25/02/10,23:07:03,18,11,1, 11.9,1,1, 5.504, 10459.308, 410.311, 52853.545 25/02/10,23:07:03,19,11,1, 11.9,1,1, 5.504, 10459.311, 410.314, 52853.574 25/02/10,23:07:04,00,10,1, 11.9,1,1, 5.508, 10459.310, 410.314, 52853.574 25/02/10,23:07:04,01,10,1, 11.9,1,1, 5.508, 10459.252, 410.327, 52853.586 25/02/10,23:07:04,02,10,1, 11.9,1,1, 5.508, 10459.270, 410.360, 52853.619 25/02/10,23:07:04,03,10,1, 11.9,1,1, 5.508, 10459.291, 410.322, 52853.594 25/02/10,23:07:04,04,10,1, 11.9,1,1, 5.508, 10459.283, 410.353, 52853.593 25/02/10,23:07:04,05,10,1, 11.9,1,1, 5.508, 10459.268, 410.340, 52853.529 25/02/10,23:07:04,06,10,1, 11.9,1,1, 5.508, 10459.273, 410.348, 52853.538 25/02/10,23:07:04,07,10,1, 11.9,1,1, 5.508, 10459.282, 410.369, 52853.576 25/02/10,23:07:04,08,10,1, 11.9,1,1, 5.508, 10459.267, 410.376, 52853.581 25/02/10,23:07:04,09,10,1, 11.9,1,1, 5.508, 10459.280, 410.345, 52853.641 25/02/10,23:07:04,10,10,1, 11.9,1,1, 5.508, 10459.267, 410.364, 52853.596 25/02/10,23:07:04,11,10,1, 11.9,1,1, 5.508, 10459.252, 410.361, 52853.641 25/02/10,23:07:04,12,10,1, 11.9,1,1, 5.508, 10459.243, 410.369, 52853.568 25/02/10,23:07:04,13,10,1, 11.9,1,1, 5.508, 10459.234, 410.351, 52853.557 25/02/10,23:07:04,14,10,1, 11.9,1,1, 5.508, 10459.248, 410.373, 52853.620 25/02/10,23:07:04,15,10,1, 11.9,1,1, 5.508, 10459.270, 410.404, 52853.620 25/02/10,23:07:04,16,10,1, 11.9,1,1, 5.508, 10459.244, 410.421, 52853.597 25/02/10,23:07:04,17,10,1, 11.9,1,1, 5.508, 10459.248, 410.393, 52853.569 25/02/10,23:07:04,18,10,1, 11.9,1,1, 5.508, 10459.235, 410.395, 52853.550 25/02/10,23:07:04,19,10,1, 11.9,1,1, 5.508, 10459.239, 410.412, 52853.546 25/02/10,23:07:05,00,09,1, 11.9,1,1, 5.507, 10459.235, 410.412, 52853.546 25/02/10,23:07:05,01,09,1, 11.9,1,1, 5.507, 10459.260, 410.409, 52853.582 25/02/10,23:07:05,02,09,1, 11.9,1,1, 5.507, 10459.222, 410.429, 52853.676 25/02/10,23:07:05,03,09,1, 11.9,1,1, 5.507, 10459.253, 410.407, 52853.716 25/02/10,23:07:05,04,09,1, 11.9,1,1, 5.507, 10459.253, 410.412, 52853.618 25/02/10,23:07:05,05,09,1, 11.9,1,1, 5.507, 10459.254, 410.411, 52853.606 25/02/10,23:07:05,06,09,1, 11.9,1,1, 5.507, 10459.261, 410.411, 52853.516 25/02/10,23:07:05,07,09,1, 11.9,1,1, 5.507, 10459.229, 410.409, 52853.697 25/02/10,23:07:05,08,09,1, 11.9,1,1, 5.507, 10459.249, 410.434, 52853.638 25/02/10,23:07:05,09,09,1, 11.9,1,1, 5.507, 10459.246, 410.435, 52853.659 25/02/10,23:07:05,10,09,1, 11.9,1,1, 5.507, 10459.243, 410.430, 52853.680 25/02/10,23:07:05,11,09,1, 11.9,1,1, 5.507, 10459.248, 410.426, 52853.638 25/02/10,23:07:05,12,09,1, 11.9,1,1, 5.507, 10459.263, 410.435, 52853.580 25/02/10,23:07:05,13,09,1, 11.9,1,1, 5.507, 10459.251, 410.424, 52853.637 25/02/10,23:07:05,14,09,1, 11.9,1,1, 5.507, 10459.224, 410.434, 52853.685 25/02/10,23:07:05,15,09,1, 11.9,1,1, 5.507, 10459.238, 410.431, 52853.691 25/02/10,23:07:05,16,09,1, 11.9,1,1, 5.507, 10459.244, 410.441, 52853.640 25/02/10,23:07:05,17,09,1, 11.9,1,1, 5.507, 10459.256, 410.444, 52853.698 25/02/10,23:07:05,18,09,1, 11.9,1,1, 5.507, 10459.249, 410.484, 52853.714 25/02/10,23:07:05,19,09,1, 11.9,1,1, 5.507, 10459.231, 410.465, 52853.648 25/02/10,23:07:06,00,10,1, 11.9,1,1, 5.509, 10459.226, 410.465, 52853.648 25/02/10,23:07:06,01,10,1, 11.9,1,1, 5.509, 10459.262, 410.470, 52853.700 25/02/10,23:07:06,02,10,1, 11.9,1,1, 5.509, 10459.258, 410.460, 52853.688 25/02/10,23:07:06,03,10,1, 11.9,1,1, 5.509, 10459.252, 410.466, 52853.708 25/02/10,23:07:06,04,10,1, 11.9,1,1, 5.509, 10459.242, 410.451, 52853.701 25/02/10,23:07:06,05,10,1, 11.9,1,1, 5.509, 10459.253, 410.478, 52853.685 25/02/10,23:07:06,06,10,1, 11.9,1,1, 5.509, 10459.249, 410.477, 52853.641 25/02/10,23:07:06,07,10,1, 11.9,1,1, 5.509, 10459.248, 410.488, 52853.757 25/02/10,23:07:06,08,10,1, 11.9,1,1, 5.509, 10459.222, 410.496, 52853.598 25/02/10,23:07:06,09,10,1, 11.9,1,1, 5.509, 10459.250, 410.488, 52853.671 25/02/10,23:07:06,10,10,1, 11.9,1,1, 5.509, 10459.267, 410.507, 52853.708 25/02/10,23:07:06,11,10,1, 11.9,1,1, 5.509, 10459.255, 410.497, 52853.687 25/02/10,23:07:06,12,10,1, 11.9,1,1, 5.509, 10459.276, 410.478, 52853.679 25/02/10,23:07:06,13,10,1, 11.9,1,1, 5.509, 10459.268, 410.488, 52853.712 25/02/10,23:07:06,14,10,1, 11.9,1,1, 5.509, 10459.279, 410.508, 52853.695 25/02/10,23:07:06,15,10,1, 11.9,1,1, 5.509, 10459.275, 410.504, 52853.694 25/02/10,23:07:06,16,10,1, 11.9,1,1, 5.509, 10459.262, 410.500, 52853.688 25/02/10,23:07:06,17,10,1, 11.9,1,1, 5.509, 10459.299, 410.524, 52853.720 25/02/10,23:07:06,18,10,1, 11.9,1,1, 5.509, 10459.296, 410.537, 52853.715 25/02/10,23:07:06,19,10,1, 11.9,1,1, 5.509, 10459.267, 410.526, 52853.716 25/02/10,23:07:07,00,09,1, 11.9,1,1, 5.506, 10459.260, 410.526, 52853.716 25/02/10,23:07:07,01,09,1, 11.9,1,1, 5.506, 10459.278, 410.514, 52853.701 25/02/10,23:07:07,02,09,1, 11.9,1,1, 5.506, 10459.293, 410.503, 52853.668 25/02/10,23:07:07,03,09,1, 11.9,1,1, 5.506, 10459.298, 410.552, 52853.771 25/02/10,23:07:07,04,09,1, 11.9,1,1, 5.506, 10459.296, 410.506, 52853.701 25/02/10,23:07:07,05,09,1, 11.9,1,1, 5.506, 10459.284, 410.512, 52853.727 25/02/10,23:07:07,06,09,1, 11.9,1,1, 5.506, 10459.288, 410.524, 52853.719 25/02/10,23:07:07,07,09,1, 11.9,1,1, 5.506, 10459.302, 410.545, 52853.754 25/02/10,23:07:07,08,09,1, 11.9,1,1, 5.506, 10459.312, 410.521, 52853.721 25/02/10,23:07:07,09,09,1, 11.9,1,1, 5.506, 10459.289, 410.546, 52853.715 25/02/10,23:07:07,10,09,1, 11.9,1,1, 5.506, 10459.312, 410.559, 52853.760 25/02/10,23:07:07,11,09,1, 11.9,1,1, 5.506, 10459.310, 410.568, 52853.723 25/02/10,23:07:07,12,09,1, 11.9,1,1, 5.506, 10459.330, 410.586, 52853.753 25/02/10,23:07:07,13,09,1, 11.9,1,1, 5.506, 10459.275, 410.536, 52853.749 25/02/10,23:07:07,14,09,1, 11.9,1,1, 5.506, 10459.309, 410.561, 52853.730 25/02/10,23:07:07,15,09,1, 11.9,1,1, 5.506, 10459.318, 410.567, 52853.736 25/02/10,23:07:07,16,09,1, 11.9,1,1, 5.506, 10459.308, 410.573, 52853.759 25/02/10,23:07:07,17,09,1, 11.9,1,1, 5.506, 10459.328, 410.579, 52853.781 25/02/10,23:07:07,18,09,1, 11.9,1,1, 5.506, 10459.323, 410.586, 52853.745 25/02/10,23:07:07,19,09,1, 11.9,1,1, 5.506, 10459.330, 410.595, 52853.740 25/02/10,23:07:08,00,11,1, 11.9,1,1, 5.503, 10459.327, 410.595, 52853.740 25/02/10,23:07:08,01,11,1, 11.9,1,1, 5.503, 10459.324, 410.604, 52853.708 25/02/10,23:07:08,02,11,1, 11.9,1,1, 5.503, 10459.346, 410.594, 52853.755 25/02/10,23:07:08,03,11,1, 11.9,1,1, 5.503, 10459.332, 410.589, 52853.778 25/02/10,23:07:08,04,11,1, 11.9,1,1, 5.503, 10459.338, 410.614, 52853.834 25/02/10,23:07:08,05,11,1, 11.9,1,1, 5.503, 10459.348, 410.614, 52853.773 25/02/10,23:07:08,06,11,1, 11.9,1,1, 5.503, 10459.336, 410.616, 52853.784 25/02/10,23:07:08,07,11,1, 11.9,1,1, 5.503, 10459.351, 410.623, 52853.780 25/02/10,23:07:08,08,11,1, 11.9,1,1, 5.503, 10459.325, 410.608, 52853.772 25/02/10,23:07:08,09,11,1, 11.9,1,1, 5.503, 10459.344, 410.642, 52853.710 25/02/10,23:07:08,10,11,1, 11.9,1,1, 5.503, 10459.364, 410.609, 52853.727 25/02/10,23:07:08,11,11,1, 11.9,1,1, 5.503, 10459.387, 410.619, 52853.769 25/02/10,23:07:08,12,11,1, 11.9,1,1, 5.503, 10459.381, 410.629, 52853.791 25/02/10,23:07:08,13,11,1, 11.9,1,1, 5.503, 10459.369, 410.630, 52853.775 25/02/10,23:07:08,14,11,1, 11.9,1,1, 5.503, 10459.382, 410.639, 52853.818 25/02/10,23:07:08,15,11,1, 11.9,1,1, 5.503, 10459.384, 410.642, 52853.804 25/02/10,23:07:08,16,11,1, 11.9,1,1, 5.503, 10459.378, 410.651, 52853.781 25/02/10,23:07:08,17,11,1, 11.9,1,1, 5.503, 10459.387, 410.648, 52853.826 25/02/10,23:07:08,18,11,1, 11.9,1,1, 5.503, 10459.399, 410.631, 52853.832 25/02/10,23:07:08,19,11,1, 11.9,1,1, 5.503, 10459.397, 410.627, 52853.783 25/02/10,23:07:09,00,11,1, 12.0,1,1, 5.507, 10459.393, 410.627, 52853.783 25/02/10,23:07:09,01,11,1, 12.0,1,1, 5.507, 10459.397, 410.654, 52853.778 25/02/10,23:07:09,02,11,1, 12.0,1,1, 5.507, 10459.399, 410.664, 52853.793 25/02/10,23:07:09,03,11,1, 12.0,1,1, 5.507, 10459.408, 410.662, 52853.771 25/02/10,23:07:09,04,11,1, 12.0,1,1, 5.507, 10459.400, 410.663, 52853.774 25/02/10,23:07:09,05,11,1, 12.0,1,1, 5.507, 10459.410, 410.679, 52853.790 25/02/10,23:07:09,06,11,1, 12.0,1,1, 5.507, 10459.432, 410.690, 52853.800 25/02/10,23:07:09,07,11,1, 12.0,1,1, 5.507, 10459.434, 410.691, 52853.870 25/02/10,23:07:09,08,11,1, 12.0,1,1, 5.507, 10459.423, 410.658, 52853.816 25/02/10,23:07:09,09,11,1, 12.0,1,1, 5.507, 10459.432, 410.680, 52853.759 25/02/10,23:07:09,10,11,1, 12.0,1,1, 5.507, 10459.436, 410.679, 52853.816 25/02/10,23:07:09,11,11,1, 12.0,1,1, 5.507, 10459.448, 410.684, 52853.811 25/02/10,23:07:09,12,11,1, 12.0,1,1, 5.507, 10459.445, 410.692, 52853.852 25/02/10,23:07:09,13,11,1, 12.0,1,1, 5.507, 10459.465, 410.682, 52853.845 25/02/10,23:07:09,14,11,1, 12.0,1,1, 5.507, 10459.441, 410.684, 52853.861 25/02/10,23:07:09,15,11,1, 12.0,1,1, 5.507, 10459.464, 410.670, 52853.725 25/02/10,23:07:09,16,11,1, 12.0,1,1, 5.507, 10459.433, 410.697, 52853.834 25/02/10,23:07:09,17,11,1, 12.0,1,1, 5.507, 10459.440, 410.699, 52853.756 25/02/10,23:07:09,18,11,1, 12.0,1,1, 5.507, 10459.473, 410.684, 52853.765 25/02/10,23:07:09,19,11,1, 12.0,1,1, 5.507, 10459.473, 410.711, 52853.883 25/02/10,23:07:10,00,10,1, 12.0,1,1, 5.500, 10459.468, 410.711, 52853.883 25/02/10,23:07:10,01,10,1, 12.0,1,1, 5.500, 10459.484, 410.732, 52853.836 25/02/10,23:07:10,02,10,1, 12.0,1,1, 5.500, 10459.466, 410.712, 52853.869 25/02/10,23:07:10,03,10,1, 12.0,1,1, 5.500, 10459.493, 410.718, 52853.856 25/02/10,23:07:10,04,10,1, 12.0,1,1, 5.500, 10459.501, 410.692, 52853.831 25/02/10,23:07:10,05,10,1, 12.0,1,1, 5.500, 10459.479, 410.721, 52853.849 25/02/10,23:07:10,06,10,1, 12.0,1,1, 5.500, 10459.513, 410.694, 52853.853 25/02/10,23:07:10,07,10,1, 12.0,1,1, 5.500, 10459.524, 410.715, 52853.835 25/02/10,23:07:10,08,10,1, 12.0,1,1, 5.500, 10459.514, 410.703, 52853.819 25/02/10,23:07:10,09,10,1, 12.0,1,1, 5.500, 10459.525, 410.714, 52853.863 25/02/10,23:07:10,10,10,1, 12.0,1,1, 5.500, 10459.531, 410.716, 52853.794 25/02/10,23:07:10,11,10,1, 12.0,1,1, 5.500, 10459.542, 410.711, 52853.813 25/02/10,23:07:10,12,10,1, 12.0,1,1, 5.500, 10459.518, 410.706, 52853.829 25/02/10,23:07:10,13,10,1, 12.0,1,1, 5.500, 10459.572, 410.715, 52853.836 25/02/10,23:07:10,14,10,1, 12.0,1,1, 5.500, 10459.550, 410.725, 52853.929 25/02/10,23:07:10,15,10,1, 12.0,1,1, 5.500, 10459.559, 410.747, 52853.857 25/02/10,23:07:10,16,10,1, 12.0,1,1, 5.500, 10459.562, 410.727, 52853.845 25/02/10,23:07:10,17,10,1, 12.0,1,1, 5.500, 10459.573, 410.745, 52853.859 25/02/10,23:07:10,18,10,1, 12.0,1,1, 5.500, 10459.579, 410.739, 52853.862 25/02/10,23:07:10,19,10,1, 12.0,1,1, 5.500, 10459.588, 410.720, 52853.836 25/02/10,23:07:11,00,10,1, 11.9,1,1, 5.496, 10459.585, 410.720, 52853.836 25/02/10,23:07:11,01,10,1, 11.9,1,1, 5.496, 10459.594, 410.730, 52853.846 25/02/10,23:07:11,02,10,1, 11.9,1,1, 5.496, 10459.594, 410.737, 52853.833 25/02/10,23:07:11,03,10,1, 11.9,1,1, 5.496, 10459.599, 410.728, 52853.808 25/02/10,23:07:11,04,10,1, 11.9,1,1, 5.496, 10459.620, 410.737, 52853.796 25/02/10,23:07:11,05,10,1, 11.9,1,1, 5.496, 10459.613, 410.731, 52853.837 25/02/10,23:07:11,06,10,1, 11.9,1,1, 5.496, 10459.615, 410.723, 52853.828 25/02/10,23:07:11,07,10,1, 11.9,1,1, 5.496, 10459.631, 410.724, 52853.891 25/02/10,23:07:11,08,10,1, 11.9,1,1, 5.496, 10459.635, 410.746, 52853.884 25/02/10,23:07:11,09,10,1, 11.9,1,1, 5.496, 10459.642, 410.741, 52853.889 25/02/10,23:07:11,10,10,1, 11.9,1,1, 5.496, 10459.634, 410.718, 52853.853 25/02/10,23:07:11,11,10,1, 11.9,1,1, 5.496, 10459.643, 410.723, 52853.855 25/02/10,23:07:11,12,10,1, 11.9,1,1, 5.496, 10459.660, 410.705, 52853.822 25/02/10,23:07:11,13,10,1, 11.9,1,1, 5.496, 10459.655, 410.707, 52853.841 25/02/10,23:07:11,14,10,1, 11.9,1,1, 5.496, 10459.673, 410.720, 52853.832 25/02/10,23:07:11,15,10,1, 11.9,1,1, 5.496, 10459.675, 410.721, 52853.847 25/02/10,23:07:11,16,10,1, 11.9,1,1, 5.496, 10459.693, 410.725, 52853.862 25/02/10,23:07:11,17,10,1, 11.9,1,1, 5.496, 10459.695, 410.728, 52853.860 25/02/10,23:07:11,18,10,1, 11.9,1,1, 5.496, 10459.725, 410.735, 52853.813 25/02/10,23:07:11,19,10,1, 11.9,1,1, 5.496, 10459.713, 410.732, 52853.850 25/02/10,23:07:12,00,10,1, 12.0,1,1, 5.507, 10459.710, 410.732, 52853.850 25/02/10,23:07:12,01,10,1, 12.0,1,1, 5.507, 10459.727, 410.735, 52853.902 25/02/10,23:07:12,02,10,1, 12.0,1,1, 5.507, 10459.735, 410.726, 52853.881 25/02/10,23:07:12,03,10,1, 12.0,1,1, 5.507, 10459.742, 410.722, 52853.871 25/02/10,23:07:12,04,10,1, 12.0,1,1, 5.507, 10459.722, 410.708, 52853.861 25/02/10,23:07:12,05,10,1, 12.0,1,1, 5.507, 10459.761, 410.754, 52853.892 25/02/10,23:07:12,06,10,1, 12.0,1,1, 5.507, 10459.785, 410.732, 52853.918 25/02/10,23:07:12,07,10,1, 12.0,1,1, 5.507, 10459.782, 410.730, 52853.945 25/02/10,23:07:12,08,10,1, 12.0,1,1, 5.507, 10459.760, 410.731, 52853.923 25/02/10,23:07:12,09,10,1, 12.0,1,1, 5.507, 10459.773, 410.698, 52853.849 25/02/10,23:07:12,10,10,1, 12.0,1,1, 5.507, 10459.787, 410.711, 52853.892 25/02/10,23:07:12,11,10,1, 12.0,1,1, 5.507, 10459.789, 410.732, 52853.867 25/02/10,23:07:12,12,10,1, 12.0,1,1, 5.507, 10459.807, 410.731, 52853.829 25/02/10,23:07:12,13,10,1, 12.0,1,1, 5.507, 10459.816, 410.715, 52853.866 25/02/10,23:07:12,14,10,1, 12.0,1,1, 5.507, 10459.830, 410.707, 52853.816 25/02/10,23:07:12,15,10,1, 12.0,1,1, 5.507, 10459.818, 410.697, 52853.863 25/02/10,23:07:12,16,10,1, 12.0,1,1, 5.507, 10459.834, 410.688, 52853.831 25/02/10,23:07:12,17,10,1, 12.0,1,1, 5.507, 10459.831, 410.724, 52853.861 25/02/10,23:07:12,18,10,1, 12.0,1,1, 5.507, 10459.847, 410.715, 52853.806 25/02/10,23:07:12,19,10,1, 12.0,1,1, 5.507, 10459.878, 410.700, 52853.862 25/02/10,23:07:13,00,10,1, 11.9,1,1, 5.500, 10459.877, 410.700, 52853.862 25/02/10,23:07:13,01,10,1, 11.9,1,1, 5.500, 10459.857, 410.702, 52853.824 25/02/10,23:07:13,02,10,1, 11.9,1,1, 5.500, 10459.860, 410.703, 52853.844 25/02/10,23:07:13,03,10,1, 11.9,1,1, 5.500, 10459.890, 410.698, 52853.843 25/02/10,23:07:13,04,10,1, 11.9,1,1, 5.500, 10459.878, 410.702, 52853.804 25/02/10,23:07:13,05,10,1, 11.9,1,1, 5.500, 10459.905, 410.709, 52853.796 25/02/10,23:07:13,06,10,1, 11.9,1,1, 5.500, 10459.887, 410.703, 52853.763 25/02/10,23:07:13,07,10,1, 11.9,1,1, 5.500, 10459.914, 410.700, 52853.801 25/02/10,23:07:13,08,10,1, 11.9,1,1, 5.500, 10459.934, 410.701, 52853.825 25/02/10,23:07:13,09,10,1, 11.9,1,1, 5.500, 10459.952, 410.696, 52853.870 25/02/10,23:07:13,10,10,1, 11.9,1,1, 5.500, 10459.976, 410.721, 52853.893 25/02/10,23:07:13,11,10,1, 11.9,1,1, 5.500, 10459.949, 410.712, 52853.912 25/02/10,23:07:13,12,10,1, 11.9,1,1, 5.500, 10459.984, 410.719, 52853.856 25/02/10,23:07:13,13,10,1, 11.9,1,1, 5.500, 10459.990, 410.711, 52853.827 25/02/10,23:07:13,14,10,1, 11.9,1,1, 5.500, 10459.996, 410.707, 52853.838 25/02/10,23:07:13,15,10,1, 11.9,1,1, 5.500, 10460.003, 410.714, 52853.856 25/02/10,23:07:13,16,10,1, 11.9,1,1, 5.500, 10460.006, 410.692, 52853.854 25/02/10,23:07:13,17,10,1, 11.9,1,1, 5.500, 10460.022, 410.725, 52853.845 25/02/10,23:07:13,18,10,1, 11.9,1,1, 5.500, 10460.007, 410.696, 52853.785 25/02/10,23:07:13,19,10,1, 11.9,1,1, 5.500, 10460.017, 410.721, 52853.803 25/02/10,23:07:14,00,09,1, 11.9,1,1, 5.507, 10460.011, 410.721, 52853.803 25/02/10,23:07:14,01,09,1, 11.9,1,1, 5.507, 10460.066, 410.718, 52853.831 25/02/10,23:07:14,02,09,1, 11.9,1,1, 5.507, 10460.077, 410.736, 52853.822 25/02/10,23:07:14,03,09,1, 11.9,1,1, 5.507, 10460.088, 410.709, 52853.891 25/02/10,23:07:14,04,09,1, 11.9,1,1, 5.507, 10460.061, 410.727, 52853.864 25/02/10,23:07:14,05,09,1, 11.9,1,1, 5.507, 10460.089, 410.696, 52853.881 25/02/10,23:07:14,06,09,1, 11.9,1,1, 5.507, 10460.111, 410.704, 52853.817 25/02/10,23:07:14,07,09,1, 11.9,1,1, 5.507, 10460.126, 410.722, 52853.825 25/02/10,23:07:14,08,09,1, 11.9,1,1, 5.507, 10460.102, 410.697, 52853.814 25/02/10,23:07:14,09,09,1, 11.9,1,1, 5.507, 10460.111, 410.720, 52853.853 25/02/10,23:07:14,10,09,1, 11.9,1,1, 5.507, 10460.136, 410.720, 52853.854 25/02/10,23:07:14,11,09,1, 11.9,1,1, 5.507, 10460.161, 410.701, 52853.814 25/02/10,23:07:14,12,09,1, 11.9,1,1, 5.507, 10460.166, 410.707, 52853.824 25/02/10,23:07:14,13,09,1, 11.9,1,1, 5.507, 10460.176, 410.724, 52853.823 25/02/10,23:07:14,14,09,1, 11.9,1,1, 5.507, 10460.191, 410.716, 52853.806 25/02/10,23:07:14,15,09,1, 11.9,1,1, 5.507, 10460.190, 410.720, 52853.807 25/02/10,23:07:14,16,09,1, 11.9,1,1, 5.507, 10460.227, 410.735, 52853.818 25/02/10,23:07:14,17,09,1, 11.9,1,1, 5.507, 10460.217, 410.738, 52853.886 25/02/10,23:07:14,18,09,1, 11.9,1,1, 5.507, 10460.213, 410.735, 52853.820 25/02/10,23:07:14,19,09,1, 11.9,1,1, 5.507, 10460.231, 410.715, 52853.889 25/02/10,23:07:15,00,11,1, 11.9,1,1, 5.508, 10460.228, 410.715, 52853.889 25/02/10,23:07:15,01,11,1, 11.9,1,1, 5.508, 10460.273, 410.714, 52853.825 25/02/10,23:07:15,02,11,1, 11.9,1,1, 5.508, 10460.283, 410.723, 52853.848 25/02/10,23:07:15,03,11,1, 11.9,1,1, 5.508, 10460.309, 410.740, 52853.866 25/02/10,23:07:15,04,11,1, 11.9,1,1, 5.508, 10460.298, 410.726, 52853.857 25/02/10,23:07:15,05,11,1, 11.9,1,1, 5.508, 10460.305, 410.736, 52853.834 25/02/10,23:07:15,06,11,1, 11.9,1,1, 5.508, 10460.312, 410.711, 52853.810 25/02/10,23:07:15,07,11,1, 11.9,1,1, 5.508, 10460.328, 410.721, 52853.559 25/02/10,23:07:15,08,11,1, 11.9,1,1, 5.508, 10460.344, 410.725, 52853.734 25/02/10,23:07:15,09,11,1, 11.9,1,1, 5.508, 10460.336, 410.729, 52853.815 25/02/10,23:07:15,10,11,1, 11.9,1,1, 5.508, 10460.363, 410.741, 52853.773 25/02/10,23:07:15,11,11,1, 11.9,1,1, 5.508, 10460.366, 410.746, 52853.860 25/02/10,23:07:15,12,11,1, 11.9,1,1, 5.508, 10460.387, 410.759, 52853.856 25/02/10,23:07:15,13,11,1, 11.9,1,1, 5.508, 10460.383, 410.739, 52853.853 25/02/10,23:07:15,14,11,1, 11.9,1,1, 5.508, 10460.418, 410.761, 52853.843 25/02/10,23:07:15,15,11,1, 11.9,1,1, 5.508, 10460.421, 410.745, 52853.831 25/02/10,23:07:15,16,11,1, 11.9,1,1, 5.508, 10460.407, 410.765, 52853.816 25/02/10,23:07:15,17,11,1, 11.9,1,1, 5.508, 10460.428, 410.749, 52853.837 25/02/10,23:07:15,18,11,1, 11.9,1,1, 5.508, 10460.420, 410.753, 52853.804 25/02/10,23:07:15,19,11,1, 11.9,1,1, 5.508, 10460.450, 410.757, 52853.797 25/02/10,23:07:16,00,12,1, 11.9,1,1, 5.510, 10460.445, 410.757, 52853.797 25/02/10,23:07:16,01,12,1, 11.9,1,1, 5.510, 10460.451, 410.755, 52853.812 25/02/10,23:07:16,02,12,1, 11.9,1,1, 5.510, 10460.453, 410.750, 52853.831 25/02/10,23:07:16,03,12,1, 11.9,1,1, 5.510, 10460.494, 410.756, 52853.760 25/02/10,23:07:16,04,12,1, 11.9,1,1, 5.510, 10460.500, 410.777, 52853.822 25/02/10,23:07:16,05,12,1, 11.9,1,1, 5.510, 10460.520, 410.788, 52853.820 25/02/10,23:07:16,06,12,1, 11.9,1,1, 5.510, 10460.528, 410.766, 52853.821 25/02/10,23:07:16,07,12,1, 11.9,1,1, 5.510, 10460.528, 410.757, 52853.830 25/02/10,23:07:16,08,12,1, 11.9,1,1, 5.510, 10460.543, 410.789, 52853.785 25/02/10,23:07:16,09,12,1, 11.9,1,1, 5.510, 10460.560, 410.788, 52853.780 25/02/10,23:07:16,10,12,1, 11.9,1,1, 5.510, 10460.558, 410.777, 52853.830 25/02/10,23:07:16,11,12,1, 11.9,1,1, 5.510, 10460.593, 410.779, 52853.825 25/02/10,23:07:16,12,12,1, 11.9,1,1, 5.510, 10460.584, 410.818, 52853.819 25/02/10,23:07:16,13,12,1, 11.9,1,1, 5.510, 10460.596, 410.805, 52853.841 25/02/10,23:07:16,14,12,1, 11.9,1,1, 5.510, 10460.601, 410.802, 52853.797 25/02/10,23:07:16,15,12,1, 11.9,1,1, 5.510, 10460.614, 410.839, 52853.814 25/02/10,23:07:16,16,12,1, 11.9,1,1, 5.510, 10460.631, 410.835, 52853.828 25/02/10,23:07:16,17,12,1, 11.9,1,1, 5.510, 10460.627, 410.838, 52853.814 25/02/10,23:07:16,18,12,1, 11.9,1,1, 5.510, 10460.622, 410.819, 52853.828 25/02/10,23:07:16,19,12,1, 11.9,1,1, 5.510, 10460.625, 410.822, 52853.850 25/02/10,23:07:17,00,11,1, 11.9,1,1, 5.510, 10460.620, 410.822, 52853.850 25/02/10,23:07:17,01,11,1, 11.9,1,1, 5.510, 10460.672, 410.840, 52853.855 25/02/10,23:07:17,02,11,1, 11.9,1,1, 5.510, 10460.661, 410.886, 52853.778 25/02/10,23:07:17,03,11,1, 11.9,1,1, 5.510, 10460.670, 410.866, 52853.834 25/02/10,23:07:17,04,11,1, 11.9,1,1, 5.510, 10460.670, 410.856, 52853.825 25/02/10,23:07:17,05,11,1, 11.9,1,1, 5.510, 10460.691, 410.871, 52853.859 25/02/10,23:07:17,06,11,1, 11.9,1,1, 5.510, 10460.707, 410.878, 52853.827 25/02/10,23:07:17,07,11,1, 11.9,1,1, 5.510, 10460.725, 410.876, 52853.817 25/02/10,23:07:17,08,11,1, 11.9,1,1, 5.510, 10460.743, 410.862, 52853.791 25/02/10,23:07:17,09,11,1, 11.9,1,1, 5.510, 10460.736, 410.889, 52853.793 25/02/10,23:07:17,10,11,1, 11.9,1,1, 5.510, 10460.736, 410.899, 52853.794 25/02/10,23:07:17,11,11,1, 11.9,1,1, 5.510, 10460.737, 410.917, 52853.852 25/02/10,23:07:17,12,11,1, 11.9,1,1, 5.510, 10460.778, 410.921, 52853.856 25/02/10,23:07:17,13,11,1, 11.9,1,1, 5.510, 10460.782, 410.926, 52853.857 25/02/10,23:07:17,14,11,1, 11.9,1,1, 5.510, 10460.774, 410.906, 52853.899 25/02/10,23:07:17,15,11,1, 11.9,1,1, 5.510, 10460.807, 410.925, 52853.830 25/02/10,23:07:17,16,11,1, 11.9,1,1, 5.510, 10460.796, 410.922, 52853.806 25/02/10,23:07:17,17,11,1, 11.9,1,1, 5.510, 10460.816, 410.946, 52853.824 25/02/10,23:07:17,18,11,1, 11.9,1,1, 5.510, 10460.821, 410.944, 52853.806 25/02/10,23:07:17,19,11,1, 11.9,1,1, 5.510, 10460.837, 410.941, 52853.808 25/02/10,23:07:18,00,11,1, 11.9,1,1, 5.509, 10460.837, 410.941, 52853.808 25/02/10,23:07:18,01,11,1, 11.9,1,1, 5.509, 10460.854, 410.953, 52853.802 25/02/10,23:07:18,02,11,1, 11.9,1,1, 5.509, 10460.871, 410.953, 52853.828 25/02/10,23:07:18,03,11,1, 11.9,1,1, 5.509, 10460.869, 410.977, 52853.853 25/02/10,23:07:18,04,11,1, 11.9,1,1, 5.509, 10460.893, 410.988, 52853.894 25/02/10,23:07:18,05,11,1, 11.9,1,1, 5.509, 10460.928, 410.997, 52853.889 25/02/10,23:07:18,06,11,1, 11.9,1,1, 5.509, 10460.903, 410.988, 52853.876 25/02/10,23:07:18,07,11,1, 11.9,1,1, 5.509, 10460.919, 410.986, 52853.916 25/02/10,23:07:18,08,11,1, 11.9,1,1, 5.509, 10460.918, 411.012, 52853.906 25/02/10,23:07:18,09,11,1, 11.9,1,1, 5.509, 10460.941, 411.012, 52853.840 25/02/10,23:07:18,10,11,1, 11.9,1,1, 5.509, 10460.960, 411.009, 52853.854 25/02/10,23:07:18,11,11,1, 11.9,1,1, 5.509, 10460.961, 411.034, 52853.868 25/02/10,23:07:18,12,11,1, 11.9,1,1, 5.509, 10460.977, 411.044, 52853.856 25/02/10,23:07:18,13,11,1, 11.9,1,1, 5.509, 10461.001, 411.026, 52853.897 25/02/10,23:07:18,14,11,1, 11.9,1,1, 5.509, 10461.037, 411.051, 52853.864 25/02/10,23:07:18,15,11,1, 11.9,1,1, 5.509, 10461.012, 411.040, 52853.853 25/02/10,23:07:18,16,11,1, 11.9,1,1, 5.509, 10461.048, 411.072, 52853.847 25/02/10,23:07:18,17,11,1, 11.9,1,1, 5.509, 10461.030, 411.066, 52853.875 25/02/10,23:07:18,18,11,1, 11.9,1,1, 5.509, 10461.046, 411.077, 52853.879 25/02/10,23:07:18,19,11,1, 11.9,1,1, 5.509, 10461.046, 411.078, 52853.897 25/02/10,23:07:19,00,11,1, 11.9,1,1, 5.512, 10461.046, 411.078, 52853.897 25/02/10,23:07:19,01,11,1, 11.9,1,1, 5.512, 10461.061, 411.109, 52853.912 25/02/10,23:07:19,02,11,1, 11.9,1,1, 5.512, 10461.072, 411.100, 52854.007 25/02/10,23:07:19,03,11,1, 11.9,1,1, 5.512, 10461.085, 411.131, 52853.849 25/02/10,23:07:19,04,11,1, 11.9,1,1, 5.512, 10461.094, 411.127, 52853.854 25/02/10,23:07:19,05,11,1, 11.9,1,1, 5.512, 10461.103, 411.117, 52853.836 25/02/10,23:07:19,06,11,1, 11.9,1,1, 5.512, 10461.113, 411.134, 52853.877 25/02/10,23:07:19,07,11,1, 11.9,1,1, 5.512, 10461.115, 411.130, 52853.879 25/02/10,23:07:19,08,11,1, 11.9,1,1, 5.512, 10461.134, 411.137, 52853.895 25/02/10,23:07:19,09,11,1, 11.9,1,1, 5.512, 10461.135, 411.162, 52853.901 25/02/10,23:07:19,10,11,1, 11.9,1,1, 5.512, 10461.174, 411.167, 52853.830 25/02/10,23:07:19,11,11,1, 11.9,1,1, 5.512, 10461.196, 411.175, 52853.854 25/02/10,23:07:19,12,11,1, 11.9,1,1, 5.512, 10461.203, 411.187, 52853.882 25/02/10,23:07:19,13,11,1, 11.9,1,1, 5.512, 10461.214, 411.182, 52853.903 25/02/10,23:07:19,14,11,1, 11.9,1,1, 5.512, 10461.211, 411.198, 52853.892 25/02/10,23:07:19,15,11,1, 11.9,1,1, 5.512, 10461.220, 411.214, 52853.898 25/02/10,23:07:19,16,11,1, 11.9,1,1, 5.512, 10461.263, 411.212, 52853.869 25/02/10,23:07:19,17,11,1, 11.9,1,1, 5.512, 10461.231, 411.233, 52853.870 25/02/10,23:07:19,18,11,1, 11.9,1,1, 5.512, 10461.262, 411.240, 52853.858 25/02/10,23:07:19,19,11,1, 11.9,1,1, 5.512, 10461.275, 411.224, 52853.854 25/02/10,23:07:20,00,10,1, 11.9,1,1, 5.509, 10461.271, 411.224, 52853.854 25/02/10,23:07:20,01,10,1, 11.9,1,1, 5.509, 10461.293, 411.245, 52853.873 25/02/10,23:07:20,02,10,1, 11.9,1,1, 5.509, 10461.289, 411.249, 52853.852 25/02/10,23:07:20,03,10,1, 11.9,1,1, 5.509, 10461.303, 411.281, 52853.839 25/02/10,23:07:20,04,10,1, 11.9,1,1, 5.509, 10461.314, 411.280, 52853.871 25/02/10,23:07:20,05,10,1, 11.9,1,1, 5.509, 10461.317, 411.271, 52853.907 25/02/10,23:07:20,06,10,1, 11.9,1,1, 5.509, 10461.311, 411.305, 52853.916 25/02/10,23:07:20,07,10,1, 11.9,1,1, 5.509, 10461.330, 411.316, 52853.952 25/02/10,23:07:20,08,10,1, 11.9,1,1, 5.509, 10461.342, 411.326, 52853.948 25/02/10,23:07:20,09,10,1, 11.9,1,1, 5.509, 10461.383, 411.333, 52853.923 25/02/10,23:07:20,10,10,1, 11.9,1,1, 5.509, 10461.370, 411.340, 52853.896 25/02/10,23:07:20,11,10,1, 11.9,1,1, 5.509, 10461.398, 411.355, 52853.916 25/02/10,23:07:20,12,10,1, 11.9,1,1, 5.509, 10461.412, 411.349, 52853.865 25/02/10,23:07:20,13,10,1, 11.9,1,1, 5.509, 10461.403, 411.360, 52853.900 25/02/10,23:07:20,14,10,1, 11.9,1,1, 5.509, 10461.437, 411.362, 52853.901 25/02/10,23:07:20,15,10,1, 11.9,1,1, 5.509, 10461.420, 411.393, 52853.977 25/02/10,23:07:20,16,10,1, 11.9,1,1, 5.509, 10461.469, 411.387, 52853.963 25/02/10,23:07:20,17,10,1, 11.9,1,1, 5.509, 10461.471, 411.400, 52853.938 25/02/10,23:07:20,18,10,1, 11.9,1,1, 5.509, 10461.466, 411.414, 52853.924 25/02/10,23:07:20,19,10,1, 11.9,1,1, 5.509, 10461.497, 411.415, 52853.917 25/02/10,23:07:21,00,12,1, 11.9,1,1, 5.508, 10461.496, 411.415, 52853.917 25/02/10,23:07:21,01,12,1, 11.9,1,1, 5.508, 10461.503, 411.444, 52853.991 25/02/10,23:07:21,02,12,1, 11.9,1,1, 5.508, 10461.522, 411.463, 52853.877 25/02/10,23:07:21,03,12,1, 11.9,1,1, 5.508, 10461.516, 411.476, 52853.956 25/02/10,23:07:21,04,12,1, 11.9,1,1, 5.508, 10461.539, 411.454, 52853.907 25/02/10,23:07:21,05,12,1, 11.9,1,1, 5.508, 10461.534, 411.485, 52853.878 25/02/10,23:07:21,06,12,1, 11.9,1,1, 5.508, 10461.553, 411.500, 52853.865 25/02/10,23:07:21,07,12,1, 11.9,1,1, 5.508, 10461.557, 411.506, 52853.915 25/02/10,23:07:21,08,12,1, 11.9,1,1, 5.508, 10461.595, 411.512, 52853.894 25/02/10,23:07:21,09,12,1, 11.9,1,1, 5.508, 10461.561, 411.530, 52853.970 25/02/10,23:07:21,10,12,1, 11.9,1,1, 5.508, 10461.612, 411.500, 52853.869 25/02/10,23:07:21,11,12,1, 11.9,1,1, 5.508, 10461.599, 411.510, 52853.927 25/02/10,23:07:21,12,12,1, 11.9,1,1, 5.508, 10461.631, 411.559, 52853.910 25/02/10,23:07:21,13,12,1, 11.9,1,1, 5.508, 10461.621, 411.565, 52853.926 25/02/10,23:07:21,14,12,1, 11.9,1,1, 5.508, 10461.628, 411.573, 52853.954 25/02/10,23:07:21,15,12,1, 11.9,1,1, 5.508, 10461.635, 411.595, 52853.952 25/02/10,23:07:21,16,12,1, 11.9,1,1, 5.508, 10461.655, 411.602, 52853.988 25/02/10,23:07:21,17,12,1, 11.9,1,1, 5.508, 10461.667, 411.604, 52853.959 25/02/10,23:07:21,18,12,1, 11.9,1,1, 5.508, 10461.679, 411.623, 52853.952 25/02/10,23:07:21,19,12,1, 11.9,1,1, 5.508, 10461.673, 411.644, 52853.922 25/02/10,23:07:22,00,12,1, 11.9,1,1, 5.509, 10461.671, 411.644, 52853.922 25/02/10,23:07:22,01,12,1, 11.9,1,1, 5.509, 10461.699, 411.655, 52853.914 25/02/10,23:07:22,02,12,1, 11.9,1,1, 5.509, 10461.734, 411.651, 52853.918 25/02/10,23:07:22,03,12,1, 11.9,1,1, 5.509, 10461.711, 411.662, 52853.924 25/02/10,23:07:22,04,12,1, 11.9,1,1, 5.509, 10461.728, 411.685, 52853.907 25/02/10,23:07:22,05,12,1, 11.9,1,1, 5.509, 10461.743, 411.680, 52853.907 25/02/10,23:07:22,06,12,1, 11.9,1,1, 5.509, 10461.738, 411.706, 52853.928 25/02/10,23:07:22,07,12,1, 11.9,1,1, 5.509, 10461.760, 411.712, 52853.950 25/02/10,23:07:22,08,12,1, 11.9,1,1, 5.509, 10461.772, 411.708, 52853.990 25/02/10,23:07:22,09,12,1, 11.9,1,1, 5.509, 10461.767, 411.715, 52853.988 25/02/10,23:07:22,10,12,1, 11.9,1,1, 5.509, 10461.791, 411.733, 52853.999 25/02/10,23:07:22,11,12,1, 11.9,1,1, 5.509, 10461.808, 411.737, 52853.987 25/02/10,23:07:22,12,12,1, 11.9,1,1, 5.509, 10461.809, 411.725, 52853.959 25/02/10,23:07:22,13,12,1, 11.9,1,1, 5.509, 10461.838, 411.765, 52853.922 25/02/10,23:07:22,14,12,1, 11.9,1,1, 5.509, 10461.839, 411.783, 52853.959 25/02/10,23:07:22,15,12,1, 11.9,1,1, 5.509, 10461.856, 411.780, 52853.934 25/02/10,23:07:22,16,12,1, 11.9,1,1, 5.509, 10461.878, 411.779, 52853.948 25/02/10,23:07:22,17,12,1, 11.9,1,1, 5.509, 10461.855, 411.786, 52853.976 25/02/10,23:07:22,18,12,1, 11.9,1,1, 5.509, 10461.876, 411.809, 52853.950 25/02/10,23:07:22,19,12,1, 11.9,1,1, 5.509, 10461.872, 411.799, 52853.972 25/02/10,23:07:23,00,12,1, 11.9,1,1, 5.514, 10461.872, 411.799, 52853.972 25/02/10,23:07:23,01,12,1, 11.9,1,1, 5.514, 10461.900, 411.851, 52853.965 25/02/10,23:07:23,02,12,1, 11.9,1,1, 5.514, 10461.915, 411.840, 52853.993 25/02/10,23:07:23,03,12,1, 11.9,1,1, 5.514, 10461.939, 411.852, 52854.046 25/02/10,23:07:23,04,12,1, 11.9,1,1, 5.514, 10461.935, 411.834, 52854.005 25/02/10,23:07:23,05,12,1, 11.9,1,1, 5.514, 10461.951, 411.854, 52854.005 25/02/10,23:07:23,06,12,1, 11.9,1,1, 5.514, 10461.962, 411.861, 52853.960 25/02/10,23:07:23,07,12,1, 11.9,1,1, 5.514, 10461.962, 411.886, 52853.985 25/02/10,23:07:23,08,12,1, 11.9,1,1, 5.514, 10461.973, 411.900, 52853.996 25/02/10,23:07:23,09,12,1, 11.9,1,1, 5.514, 10461.997, 411.892, 52853.989 25/02/10,23:07:23,10,12,1, 11.9,1,1, 5.514, 10461.998, 411.913, 52853.988 25/02/10,23:07:23,11,12,1, 11.9,1,1, 5.514, 10462.026, 411.930, 52854.005 25/02/10,23:07:23,12,12,1, 11.9,1,1, 5.514, 10462.031, 411.934, 52854.016 25/02/10,23:07:23,13,12,1, 11.9,1,1, 5.514, 10462.018, 411.926, 52853.975 25/02/10,23:07:23,14,12,1, 11.9,1,1, 5.514, 10462.042, 411.945, 52853.984 25/02/10,23:07:23,15,12,1, 11.9,1,1, 5.514, 10462.047, 411.967, 52854.014 25/02/10,23:07:23,16,12,1, 11.9,1,1, 5.514, 10462.069, 411.977, 52853.848 25/02/10,23:07:23,17,12,1, 11.9,1,1, 5.514, 10462.076, 411.981, 52854.054 25/02/10,23:07:23,18,12,1, 11.9,1,1, 5.514, 10462.072, 411.995, 52854.025 25/02/10,23:07:23,19,12,1, 11.9,1,1, 5.514, 10462.087, 412.016, 52854.040 25/02/10,23:07:24,00,12,1, 12.0,1,1, 5.506, 10462.080, 412.016, 52854.040 25/02/10,23:07:24,01,12,1, 12.0,1,1, 5.506, 10462.097, 411.989, 52853.964 25/02/10,23:07:24,02,12,1, 12.0,1,1, 5.506, 10462.108, 412.001, 52853.984 25/02/10,23:07:24,03,12,1, 12.0,1,1, 5.506, 10462.102, 412.026, 52853.922 25/02/10,23:07:24,04,12,1, 12.0,1,1, 5.506, 10462.167, 412.021, 52853.974 25/02/10,23:07:24,05,12,1, 12.0,1,1, 5.506, 10462.134, 412.021, 52854.024 25/02/10,23:07:24,06,12,1, 12.0,1,1, 5.506, 10462.155, 412.059, 52854.052 25/02/10,23:07:24,07,12,1, 12.0,1,1, 5.506, 10462.130, 412.030, 52854.035 25/02/10,23:07:24,08,12,1, 12.0,1,1, 5.506, 10462.180, 412.048, 52853.994 25/02/10,23:07:24,09,12,1, 12.0,1,1, 5.506, 10462.171, 412.053, 52853.981 25/02/10,23:07:24,10,12,1, 12.0,1,1, 5.506, 10462.182, 412.071, 52854.019 25/02/10,23:07:24,11,12,1, 12.0,1,1, 5.506, 10462.197, 412.072, 52854.030 25/02/10,23:07:24,12,12,1, 12.0,1,1, 5.506, 10462.176, 412.095, 52853.988 25/02/10,23:07:24,13,12,1, 12.0,1,1, 5.506, 10462.191, 412.093, 52853.984 25/02/10,23:07:24,14,12,1, 12.0,1,1, 5.506, 10462.216, 412.103, 52853.950 25/02/10,23:07:24,15,12,1, 12.0,1,1, 5.506, 10462.229, 412.112, 52853.954 25/02/10,23:07:24,16,12,1, 12.0,1,1, 5.506, 10462.231, 412.121, 52853.953 25/02/10,23:07:24,17,12,1, 12.0,1,1, 5.506, 10462.265, 412.136, 52853.966 25/02/10,23:07:24,18,12,1, 12.0,1,1, 5.506, 10462.275, 412.135, 52853.975 25/02/10,23:07:24,19,12,1, 12.0,1,1, 5.506, 10462.259, 412.121, 52854.030 25/02/10,23:07:25,00,12,1, 11.8,1,1, 5.504, 10462.255, 412.121, 52854.030 25/02/10,23:07:25,01,12,1, 11.8,1,1, 5.504, 10462.261, 412.154, 52854.039 25/02/10,23:07:25,02,12,1, 11.8,1,1, 5.504, 10462.278, 412.180, 52854.005 25/02/10,23:07:25,03,12,1, 11.8,1,1, 5.504, 10462.307, 412.180, 52853.983 25/02/10,23:07:25,04,12,1, 11.8,1,1, 5.504, 10462.298, 412.203, 52853.967 25/02/10,23:07:25,05,12,1, 11.8,1,1, 5.504, 10462.324, 412.185, 52853.970 25/02/10,23:07:25,06,12,1, 11.8,1,1, 5.504, 10462.349, 412.196, 52853.972 25/02/10,23:07:25,07,12,1, 11.8,1,1, 5.504, 10462.347, 412.211, 52854.073 25/02/10,23:07:25,08,12,1, 11.8,1,1, 5.504, 10462.346, 412.196, 52854.035 25/02/10,23:07:25,09,12,1, 11.8,1,1, 5.504, 10462.340, 412.217, 52853.964 25/02/10,23:07:25,10,12,1, 11.8,1,1, 5.504, 10462.368, 412.223, 52853.982 25/02/10,23:07:25,11,12,1, 11.8,1,1, 5.504, 10462.383, 412.237, 52854.012 25/02/10,23:07:25,12,12,1, 11.8,1,1, 5.504, 10462.382, 412.259, 52854.016 25/02/10,23:07:25,13,12,1, 11.8,1,1, 5.504, 10462.389, 412.277, 52854.072 25/02/10,23:07:25,14,12,1, 11.8,1,1, 5.504, 10462.403, 412.303, 52854.053 25/02/10,23:07:25,15,12,1, 11.8,1,1, 5.504, 10462.404, 412.298, 52854.024 25/02/10,23:07:25,16,12,1, 11.8,1,1, 5.504, 10462.425, 412.286, 52854.034 25/02/10,23:07:25,17,12,1, 11.8,1,1, 5.504, 10462.440, 412.276, 52854.033 25/02/10,23:07:25,18,12,1, 11.8,1,1, 5.504, 10462.441, 412.317, 52854.032 25/02/10,23:07:25,19,12,1, 11.8,1,1, 5.504, 10462.474, 412.336, 52854.060 25/02/10,23:07:26,00,12,1, 11.9,1,1, 5.503, 10462.472, 412.336, 52854.060 25/02/10,23:07:26,01,12,1, 11.9,1,1, 5.503, 10462.502, 412.351, 52854.049 25/02/10,23:07:26,02,12,1, 11.9,1,1, 5.503, 10462.461, 412.363, 52854.007 25/02/10,23:07:26,03,12,1, 11.9,1,1, 5.503, 10462.500, 412.373, 52854.054 25/02/10,23:07:26,04,12,1, 11.9,1,1, 5.503, 10462.519, 412.350, 52854.088 25/02/10,23:07:26,05,12,1, 11.9,1,1, 5.503, 10462.455, 412.364, 52854.057 25/02/10,23:07:26,06,12,1, 11.9,1,1, 5.503, 10462.495, 412.377, 52854.127 25/02/10,23:07:26,07,12,1, 11.9,1,1, 5.503, 10462.544, 412.383, 52854.092 25/02/10,23:07:26,08,12,1, 11.9,1,1, 5.503, 10462.532, 412.408, 52854.081 25/02/10,23:07:26,09,12,1, 11.9,1,1, 5.503, 10462.539, 412.409, 52854.078 25/02/10,23:07:26,10,12,1, 11.9,1,1, 5.503, 10462.544, 412.410, 52854.080 25/02/10,23:07:26,11,12,1, 11.9,1,1, 5.503, 10462.560, 412.447, 52854.055 25/02/10,23:07:26,12,12,1, 11.9,1,1, 5.503, 10462.572, 412.430, 52854.061 25/02/10,23:07:26,13,12,1, 11.9,1,1, 5.503, 10462.592, 412.432, 52854.077 25/02/10,23:07:26,14,12,1, 11.9,1,1, 5.503, 10462.572, 412.446, 52854.057 25/02/10,23:07:26,15,12,1, 11.9,1,1, 5.503, 10462.578, 412.471, 52854.050 25/02/10,23:07:26,16,12,1, 11.9,1,1, 5.503, 10462.598, 412.494, 52854.030 25/02/10,23:07:26,17,12,1, 11.9,1,1, 5.503, 10462.631, 412.480, 52854.026 25/02/10,23:07:26,18,12,1, 11.9,1,1, 5.503, 10462.625, 412.507, 52854.028 25/02/10,23:07:26,19,12,1, 11.9,1,1, 5.503, 10462.623, 412.499, 52854.079 25/02/10,23:07:27,00,12,1, 11.9,1,1, 5.513, 10462.623, 412.499, 52854.079 25/02/10,23:07:27,01,12,1, 11.9,1,1, 5.513, 10462.639, 412.505, 52854.095 25/02/10,23:07:27,02,12,1, 11.9,1,1, 5.513, 10462.646, 412.555, 52854.097 25/02/10,23:07:27,03,12,1, 11.9,1,1, 5.513, 10462.636, 412.560, 52854.089 25/02/10,23:07:27,04,12,1, 11.9,1,1, 5.513, 10462.651, 412.546, 52854.106 25/02/10,23:07:27,05,12,1, 11.9,1,1, 5.513, 10462.678, 412.534, 52854.096 25/02/10,23:07:27,06,12,1, 11.9,1,1, 5.513, 10462.696, 412.555, 52854.090 25/02/10,23:07:27,07,12,1, 11.9,1,1, 5.513, 10462.708, 412.581, 52854.102 25/02/10,23:07:27,08,12,1, 11.9,1,1, 5.513, 10462.692, 412.593, 52854.042 25/02/10,23:07:27,09,12,1, 11.9,1,1, 5.513, 10462.723, 412.597, 52854.110 25/02/10,23:07:27,10,12,1, 11.9,1,1, 5.513, 10462.706, 412.614, 52854.079 25/02/10,23:07:27,11,12,1, 11.9,1,1, 5.513, 10462.725, 412.611, 52854.045 25/02/10,23:07:27,12,12,1, 11.9,1,1, 5.513, 10462.733, 412.639, 52854.094 25/02/10,23:07:27,13,12,1, 11.9,1,1, 5.513, 10462.766, 412.644, 52854.098 25/02/10,23:07:27,14,12,1, 11.9,1,1, 5.513, 10462.756, 412.656, 52854.107 25/02/10,23:07:27,15,12,1, 11.9,1,1, 5.513, 10462.764, 412.652, 52854.137 25/02/10,23:07:27,16,12,1, 11.9,1,1, 5.513, 10462.760, 412.666, 52854.190 25/02/10,23:07:27,17,12,1, 11.9,1,1, 5.513, 10462.779, 412.696, 52854.083 25/02/10,23:07:27,18,12,1, 11.9,1,1, 5.513, 10462.782, 412.669, 52854.102 25/02/10,23:07:27,19,12,1, 11.9,1,1, 5.513, 10462.791, 412.696, 52854.087 25/02/10,23:07:28,00,12,1, 12.0,1,1, 5.513, 10462.790, 412.696, 52854.087 25/02/10,23:07:28,01,12,1, 12.0,1,1, 5.513, 10462.805, 412.707, 52854.082 25/02/10,23:07:28,02,12,1, 12.0,1,1, 5.513, 10462.821, 412.697, 52854.127 25/02/10,23:07:28,03,12,1, 12.0,1,1, 5.513, 10462.838, 412.729, 52854.105 25/02/10,23:07:28,04,12,1, 12.0,1,1, 5.513, 10462.848, 412.730, 52854.092 25/02/10,23:07:28,05,12,1, 12.0,1,1, 5.513, 10462.860, 412.733, 52854.069 25/02/10,23:07:28,06,12,1, 12.0,1,1, 5.513, 10462.850, 412.725, 52854.088 25/02/10,23:07:28,07,12,1, 12.0,1,1, 5.513, 10462.883, 412.754, 52854.098 25/02/10,23:07:28,08,12,1, 12.0,1,1, 5.513, 10462.873, 412.772, 52854.165 25/02/10,23:07:28,09,12,1, 12.0,1,1, 5.513, 10462.864, 412.762, 52854.143 25/02/10,23:07:28,10,12,1, 12.0,1,1, 5.513, 10462.885, 412.787, 52854.150 25/02/10,23:07:28,11,12,1, 12.0,1,1, 5.513, 10462.897, 412.777, 52854.131 25/02/10,23:07:28,12,12,1, 12.0,1,1, 5.513, 10462.879, 412.799, 52854.135 25/02/10,23:07:28,13,12,1, 12.0,1,1, 5.513, 10462.913, 412.791, 52854.135 25/02/10,23:07:28,14,12,1, 12.0,1,1, 5.513, 10462.889, 412.806, 52854.293 25/02/10,23:07:28,15,12,1, 12.0,1,1, 5.513, 10462.923, 412.821, 52854.073 25/02/10,23:07:28,16,12,1, 12.0,1,1, 5.513, 10462.908, 412.831, 52854.256 25/02/10,23:07:28,17,12,1, 12.0,1,1, 5.513, 10462.929, 412.856, 52854.075 25/02/10,23:07:28,18,12,1, 12.0,1,1, 5.513, 10462.948, 412.847, 52854.090 25/02/10,23:07:28,19,12,1, 12.0,1,1, 5.513, 10462.921, 412.870, 52854.092 25/02/10,23:07:29,00,11,1, 11.9,1,1, 5.505, 10462.915, 412.870, 52854.092 25/02/10,23:07:29,01,11,1, 11.9,1,1, 5.505, 10462.935, 412.876, 52854.173 25/02/10,23:07:29,02,11,1, 11.9,1,1, 5.505, 10462.959, 412.920, 52854.127 25/02/10,23:07:29,03,11,1, 11.9,1,1, 5.505, 10462.947, 412.914, 52854.148 25/02/10,23:07:29,04,11,1, 11.9,1,1, 5.505, 10462.956, 412.911, 52854.199 25/02/10,23:07:29,05,11,1, 11.9,1,1, 5.505, 10462.978, 412.917, 52854.094 25/02/10,23:07:29,06,11,1, 11.9,1,1, 5.505, 10462.964, 412.930, 52854.180 25/02/10,23:07:29,07,11,1, 11.9,1,1, 5.505, 10462.962, 412.930, 52854.141 25/02/10,23:07:29,08,11,1, 11.9,1,1, 5.505, 10462.976, 412.931, 52854.093 25/02/10,23:07:29,09,11,1, 11.9,1,1, 5.505, 10462.999, 412.923, 52854.136 25/02/10,23:07:29,10,11,1, 11.9,1,1, 5.505, 10462.987, 412.937, 52854.180 25/02/10,23:07:29,11,11,1, 11.9,1,1, 5.505, 10462.963, 412.960, 52854.119 25/02/10,23:07:29,12,11,1, 11.9,1,1, 5.505, 10463.029, 412.948, 52853.941 25/02/10,23:07:29,13,11,1, 11.9,1,1, 5.505, 10463.000, 412.952, 52854.068 25/02/10,23:07:29,14,11,1, 11.9,1,1, 5.505, 10463.003, 412.967, 52854.137 25/02/10,23:07:29,15,11,1, 11.9,1,1, 5.505, 10463.017, 412.972, 52854.146 25/02/10,23:07:29,16,11,1, 11.9,1,1, 5.505, 10463.022, 412.993, 52854.188 25/02/10,23:07:29,17,11,1, 11.9,1,1, 5.505, 10463.009, 412.997, 52854.171 25/02/10,23:07:29,18,11,1, 11.9,1,1, 5.505, 10463.024, 413.000, 52854.199 25/02/10,23:07:29,19,11,1, 11.9,1,1, 5.505, 10463.018, 413.008, 52854.196 25/02/10,23:07:30,00,11,1, 11.9,1,1, 5.509, 10463.015, 413.008, 52854.196 25/02/10,23:07:30,01,11,1, 11.9,1,1, 5.509, 10463.036, 413.014, 52854.155 25/02/10,23:07:30,02,11,1, 11.9,1,1, 5.509, 10463.035, 413.027, 52854.141 25/02/10,23:07:30,03,11,1, 11.9,1,1, 5.509, 10463.042, 413.037, 52854.177 25/02/10,23:07:30,04,11,1, 11.9,1,1, 5.509, 10463.051, 413.044, 52854.166 25/02/10,23:07:30,05,11,1, 11.9,1,1, 5.509, 10463.074, 413.023, 52854.162 25/02/10,23:07:30,06,11,1, 11.9,1,1, 5.509, 10463.074, 413.026, 52854.151 25/02/10,23:07:30,07,11,1, 11.9,1,1, 5.509, 10463.052, 413.047, 52854.156 25/02/10,23:07:30,08,11,1, 11.9,1,1, 5.509, 10463.081, 413.064, 52854.168 25/02/10,23:07:30,09,11,1, 11.9,1,1, 5.509, 10463.067, 413.055, 52854.189 25/02/10,23:07:30,10,11,1, 11.9,1,1, 5.509, 10463.076, 413.066, 52854.220 25/02/10,23:07:30,11,11,1, 11.9,1,1, 5.509, 10463.055, 413.063, 52854.195 25/02/10,23:07:30,12,11,1, 11.9,1,1, 5.509, 10463.058, 413.087, 52854.222 25/02/10,23:07:30,13,11,1, 11.9,1,1, 5.509, 10463.063, 413.064, 52854.187 25/02/10,23:07:30,14,11,1, 11.9,1,1, 5.509, 10463.088, 413.088, 52854.195 25/02/10,23:07:30,15,11,1, 11.9,1,1, 5.509, 10463.083, 413.084, 52854.150 25/02/10,23:07:30,16,11,1, 11.9,1,1, 5.509, 10463.113, 413.088, 52854.179 25/02/10,23:07:30,17,11,1, 11.9,1,1, 5.509, 10463.110, 413.106, 52854.215 25/02/10,23:07:30,18,11,1, 11.9,1,1, 5.509, 10463.120, 413.088, 52854.211 25/02/10,23:07:30,19,11,1, 11.9,1,1, 5.509, 10463.100, 413.095, 52854.196 25/02/10,23:07:31,00,12,1, 11.9,1,1, 5.508, 10463.098, 413.095, 52854.196 25/02/10,23:07:31,01,12,1, 11.9,1,1, 5.508, 10463.076, 413.109, 52854.148 25/02/10,23:07:31,02,12,1, 11.9,1,1, 5.508, 10463.088, 413.119, 52854.156 25/02/10,23:07:31,03,12,1, 11.9,1,1, 5.508, 10463.104, 413.121, 52854.196 25/02/10,23:07:31,04,12,1, 11.9,1,1, 5.508, 10463.090, 413.132, 52854.230 25/02/10,23:07:31,05,12,1, 11.9,1,1, 5.508, 10463.123, 413.127, 52854.239 25/02/10,23:07:31,06,12,1, 11.9,1,1, 5.508, 10463.104, 413.134, 52854.205 25/02/10,23:07:31,07,12,1, 11.9,1,1, 5.508, 10463.121, 413.134, 52854.208 25/02/10,23:07:31,08,12,1, 11.9,1,1, 5.508, 10463.109, 413.119, 52854.182 25/02/10,23:07:31,09,12,1, 11.9,1,1, 5.508, 10463.101, 413.128, 52854.166 25/02/10,23:07:31,10,12,1, 11.9,1,1, 5.508, 10463.120, 413.134, 52854.202 25/02/10,23:07:31,11,12,1, 11.9,1,1, 5.508, 10463.102, 413.144, 52854.127 25/02/10,23:07:31,12,12,1, 11.9,1,1, 5.508, 10463.171, 413.149, 52854.156 25/02/10,23:07:31,13,12,1, 11.9,1,1, 5.508, 10463.108, 413.168, 52854.195 25/02/10,23:07:31,14,12,1, 11.9,1,1, 5.508, 10463.115, 413.170, 52854.155 25/02/10,23:07:31,15,12,1, 11.9,1,1, 5.508, 10463.134, 413.172, 52854.179 25/02/10,23:07:31,16,12,1, 11.9,1,1, 5.508, 10463.131, 413.177, 52854.167 25/02/10,23:07:31,17,12,1, 11.9,1,1, 5.508, 10463.138, 413.168, 52854.229 25/02/10,23:07:31,18,12,1, 11.9,1,1, 5.508, 10463.144, 413.204, 52854.262 25/02/10,23:07:31,19,12,1, 11.9,1,1, 5.508, 10463.139, 413.180, 52854.258 25/02/10,23:07:32,00,11,1, 11.9,1,1, 5.512, 10463.132, 413.180, 52854.258 25/02/10,23:07:32,01,11,1, 11.9,1,1, 5.512, 10463.146, 413.213, 52854.237 25/02/10,23:07:32,02,11,1, 11.9,1,1, 5.512, 10463.149, 413.178, 52854.237 25/02/10,23:07:32,03,11,1, 11.9,1,1, 5.512, 10463.131, 413.187, 52854.203 25/02/10,23:07:32,04,11,1, 11.9,1,1, 5.512, 10463.135, 413.194, 52854.151 25/02/10,23:07:32,05,11,1, 11.9,1,1, 5.512, 10463.151, 413.207, 52854.198 25/02/10,23:07:32,06,11,1, 11.9,1,1, 5.512, 10463.158, 413.203, 52854.181 25/02/10,23:07:32,07,11,1, 11.9,1,1, 5.512, 10463.126, 413.188, 52854.243 25/02/10,23:07:32,08,11,1, 11.9,1,1, 5.512, 10463.143, 413.206, 52854.221 25/02/10,23:07:32,09,11,1, 11.9,1,1, 5.512, 10463.172, 413.198, 52854.199 25/02/10,23:07:32,10,11,1, 11.9,1,1, 5.512, 10463.155, 413.213, 52854.197 25/02/10,23:07:32,11,11,1, 11.9,1,1, 5.512, 10463.147, 413.235, 52854.220 25/02/10,23:07:32,12,11,1, 11.9,1,1, 5.512, 10463.136, 413.213, 52854.228 25/02/10,23:07:32,13,11,1, 11.9,1,1, 5.512, 10463.161, 413.253, 52854.231 25/02/10,23:07:32,14,11,1, 11.9,1,1, 5.512, 10463.174, 413.232, 52854.264 25/02/10,23:07:32,15,11,1, 11.9,1,1, 5.512, 10463.156, 413.261, 52854.225 25/02/10,23:07:32,16,11,1, 11.9,1,1, 5.512, 10463.182, 413.225, 52854.234 25/02/10,23:07:32,17,11,1, 11.9,1,1, 5.512, 10463.187, 413.270, 52854.193 25/02/10,23:07:32,18,11,1, 11.9,1,1, 5.512, 10463.162, 413.255, 52854.226 25/02/10,23:07:32,19,11,1, 11.9,1,1, 5.512, 10463.169, 413.245, 52854.220 25/02/10,23:07:33,00,12,1, 11.9,1,1, 5.512, 10463.165, 413.245, 52854.220 25/02/10,23:07:33,01,12,1, 11.9,1,1, 5.512, 10463.173, 413.265, 52854.232 25/02/10,23:07:33,02,12,1, 11.9,1,1, 5.512, 10463.167, 413.263, 52854.202 25/02/10,23:07:33,03,12,1, 11.9,1,1, 5.512, 10463.177, 413.269, 52854.249 25/02/10,23:07:33,04,12,1, 11.9,1,1, 5.512, 10463.199, 413.261, 52854.223 25/02/10,23:07:33,05,12,1, 11.9,1,1, 5.512, 10463.173, 413.282, 52854.236 25/02/10,23:07:33,06,12,1, 11.9,1,1, 5.512, 10463.192, 413.272, 52854.312 25/02/10,23:07:33,07,12,1, 11.9,1,1, 5.512, 10463.175, 413.271, 52854.315 25/02/10,23:07:33,08,12,1, 11.9,1,1, 5.512, 10463.192, 413.290, 52854.283 25/02/10,23:07:33,09,12,1, 11.9,1,1, 5.512, 10463.180, 413.267, 52854.254 25/02/10,23:07:33,10,12,1, 11.9,1,1, 5.512, 10463.200, 413.306, 52854.256 25/02/10,23:07:33,11,12,1, 11.9,1,1, 5.512, 10463.180, 413.305, 52854.247 25/02/10,23:07:33,12,12,1, 11.9,1,1, 5.512, 10463.214, 413.313, 52854.193 25/02/10,23:07:33,13,12,1, 11.9,1,1, 5.512, 10463.192, 413.327, 52854.248 25/02/10,23:07:33,14,12,1, 11.9,1,1, 5.512, 10463.213, 413.317, 52854.297 25/02/10,23:07:33,15,12,1, 11.9,1,1, 5.512, 10463.197, 413.333, 52854.246 25/02/10,23:07:33,16,12,1, 11.9,1,1, 5.512, 10463.208, 413.315, 52854.178 25/02/10,23:07:33,17,12,1, 11.9,1,1, 5.512, 10463.233, 413.364, 52854.229 25/02/10,23:07:33,18,12,1, 11.9,1,1, 5.512, 10463.239, 413.333, 52854.315 25/02/10,23:07:33,19,12,1, 11.9,1,1, 5.512, 10463.214, 413.348, 52854.295 25/02/10,23:07:34,00,10,1, 11.9,1,1, 5.514, 10463.207, 413.348, 52854.295 25/02/10,23:07:34,01,10,1, 11.9,1,1, 5.514, 10463.240, 413.350, 52854.295 25/02/10,23:07:34,02,10,1, 11.9,1,1, 5.514, 10463.241, 413.382, 52854.335 25/02/10,23:07:34,03,10,1, 11.9,1,1, 5.514, 10463.229, 413.370, 52854.261 25/02/10,23:07:34,04,10,1, 11.9,1,1, 5.514, 10463.241, 413.380, 52854.260 25/02/10,23:07:34,05,10,1, 11.9,1,1, 5.514, 10463.264, 413.396, 52854.263 25/02/10,23:07:34,06,10,1, 11.9,1,1, 5.514, 10463.231, 413.372, 52854.220 25/02/10,23:07:34,07,10,1, 11.9,1,1, 5.514, 10463.262, 413.415, 52854.287 25/02/10,23:07:34,08,10,1, 11.9,1,1, 5.514, 10463.230, 413.390, 52854.269 25/02/10,23:07:34,09,10,1, 11.9,1,1, 5.514, 10463.255, 413.390, 52854.294 25/02/10,23:07:34,10,10,1, 11.9,1,1, 5.514, 10463.270, 413.406, 52854.298 25/02/10,23:07:34,11,10,1, 11.9,1,1, 5.514, 10463.253, 413.422, 52854.308 25/02/10,23:07:34,12,10,1, 11.9,1,1, 5.514, 10463.270, 413.411, 52854.298 25/02/10,23:07:34,13,10,1, 11.9,1,1, 5.514, 10463.285, 413.416, 52854.295 25/02/10,23:07:34,14,10,1, 11.9,1,1, 5.514, 10463.253, 413.427, 52854.371 25/02/10,23:07:34,15,10,1, 11.9,1,1, 5.514, 10463.249, 413.423, 52854.333 25/02/10,23:07:34,16,10,1, 11.9,1,1, 5.514, 10463.299, 413.449, 52854.316 25/02/10,23:07:34,17,10,1, 11.9,1,1, 5.514, 10463.288, 413.426, 52854.279 25/02/10,23:07:34,18,10,1, 11.9,1,1, 5.514, 10463.270, 413.423, 52854.292 25/02/10,23:07:34,19,10,1, 11.9,1,1, 5.514, 10463.285, 413.439, 52854.269 25/02/10,23:07:35,00,11,1, 11.9,1,1, 5.512, 10463.282, 413.439, 52854.269 25/02/10,23:07:35,01,11,1, 11.9,1,1, 5.512, 10463.278, 413.464, 52854.320 25/02/10,23:07:35,02,11,1, 11.9,1,1, 5.512, 10463.281, 413.453, 52854.317 25/02/10,23:07:35,03,11,1, 11.9,1,1, 5.512, 10463.289, 413.491, 52854.329 25/02/10,23:07:35,04,11,1, 11.9,1,1, 5.512, 10463.285, 413.466, 52854.273 25/02/10,23:07:35,05,11,1, 11.9,1,1, 5.512, 10463.287, 413.469, 52854.354 25/02/10,23:07:35,06,11,1, 11.9,1,1, 5.512, 10463.292, 413.473, 52854.353 25/02/10,23:07:35,07,11,1, 11.9,1,1, 5.512, 10463.287, 413.517, 52854.350 25/02/10,23:07:35,08,11,1, 11.9,1,1, 5.512, 10463.302, 413.527, 52854.393 25/02/10,23:07:35,09,11,1, 11.9,1,1, 5.512, 10463.293, 413.505, 52854.379 25/02/10,23:07:35,10,11,1, 11.9,1,1, 5.512, 10463.289, 413.523, 52854.397 25/02/10,23:07:35,11,11,1, 11.9,1,1, 5.512, 10463.312, 413.534, 52854.365 25/02/10,23:07:35,12,11,1, 11.9,1,1, 5.512, 10463.286, 413.532, 52854.338 25/02/10,23:07:35,13,11,1, 11.9,1,1, 5.512, 10463.281, 413.525, 52854.348 25/02/10,23:07:35,14,11,1, 11.9,1,1, 5.512, 10463.312, 413.534, 52854.339 25/02/10,23:07:35,15,11,1, 11.9,1,1, 5.512, 10463.326, 413.552, 52854.352 25/02/10,23:07:35,16,11,1, 11.9,1,1, 5.512, 10463.303, 413.546, 52854.391 25/02/10,23:07:35,17,11,1, 11.9,1,1, 5.512, 10463.288, 413.563, 52854.381 25/02/10,23:07:35,18,11,1, 11.9,1,1, 5.512, 10463.312, 413.574, 52854.316 25/02/10,23:07:35,19,11,1, 11.9,1,1, 5.512, 10463.296, 413.545, 52854.376 25/02/10,23:07:36,00,11,1, 11.9,1,1, 5.512, 10463.290, 413.545, 52854.376 25/02/10,23:07:36,01,11,1, 11.9,1,1, 5.512, 10463.299, 413.595, 52854.419 25/02/10,23:07:36,02,11,1, 11.9,1,1, 5.512, 10463.304, 413.574, 52854.416 25/02/10,23:07:36,03,11,1, 11.9,1,1, 5.512, 10463.298, 413.586, 52854.415 25/02/10,23:07:36,04,11,1, 11.9,1,1, 5.512, 10463.295, 413.595, 52854.414 25/02/10,23:07:36,05,11,1, 11.9,1,1, 5.512, 10463.319, 413.601, 52854.396 25/02/10,23:07:36,06,11,1, 11.9,1,1, 5.512, 10463.315, 413.581, 52854.362 25/02/10,23:07:36,07,11,1, 11.9,1,1, 5.512, 10463.321, 413.605, 52854.334 25/02/10,23:07:36,08,11,1, 11.9,1,1, 5.512, 10463.308, 413.610, 52854.326 25/02/10,23:07:36,09,11,1, 11.9,1,1, 5.512, 10463.308, 413.637, 52854.372 25/02/10,23:07:36,10,11,1, 11.9,1,1, 5.512, 10463.309, 413.604, 52854.433 25/02/10,23:07:36,11,11,1, 11.9,1,1, 5.512, 10463.301, 413.647, 52854.423 25/02/10,23:07:36,12,11,1, 11.9,1,1, 5.512, 10463.325, 413.626, 52854.421 25/02/10,23:07:36,13,11,1, 11.9,1,1, 5.512, 10463.310, 413.643, 52854.412 25/02/10,23:07:36,14,11,1, 11.9,1,1, 5.512, 10463.292, 413.650, 52854.451 25/02/10,23:07:36,15,11,1, 11.9,1,1, 5.512, 10463.291, 413.668, 52854.449 25/02/10,23:07:36,16,11,1, 11.9,1,1, 5.512, 10463.297, 413.657, 52854.611 25/02/10,23:07:36,17,11,1, 11.9,1,1, 5.512, 10463.258, 413.670, 52854.402 25/02/10,23:07:36,18,11,1, 11.9,1,1, 5.512, 10463.265, 413.679, 52854.504 25/02/10,23:07:36,19,11,1, 11.9,1,1, 5.512, 10463.279, 413.703, 52854.448 25/02/10,23:07:37,00,12,1, 12.0,1,1, 5.512, 10463.274, 413.703, 52854.448 25/02/10,23:07:37,01,12,1, 12.0,1,1, 5.512, 10463.251, 413.699, 52854.378 25/02/10,23:07:37,02,12,1, 12.0,1,1, 5.512, 10463.290, 413.709, 52854.411 25/02/10,23:07:37,03,12,1, 12.0,1,1, 5.512, 10463.260, 413.725, 52854.406 25/02/10,23:07:37,04,12,1, 12.0,1,1, 5.512, 10463.271, 413.722, 52854.459 25/02/10,23:07:37,05,12,1, 12.0,1,1, 5.512, 10463.278, 413.743, 52854.435 25/02/10,23:07:37,06,12,1, 12.0,1,1, 5.512, 10463.279, 413.749, 52854.472 25/02/10,23:07:37,07,12,1, 12.0,1,1, 5.512, 10463.272, 413.766, 52854.457 25/02/10,23:07:37,08,12,1, 12.0,1,1, 5.512, 10463.277, 413.769, 52854.472 25/02/10,23:07:37,09,12,1, 12.0,1,1, 5.512, 10463.273, 413.769, 52854.435 25/02/10,23:07:37,10,12,1, 12.0,1,1, 5.512, 10463.273, 413.783, 52854.479 25/02/10,23:07:37,11,12,1, 12.0,1,1, 5.512, 10463.263, 413.785, 52854.516 25/02/10,23:07:37,12,12,1, 12.0,1,1, 5.512, 10463.284, 413.812, 52854.487 25/02/10,23:07:37,13,12,1, 12.0,1,1, 5.512, 10463.285, 413.797, 52854.473 25/02/10,23:07:37,14,12,1, 12.0,1,1, 5.512, 10463.283, 413.800, 52854.428 25/02/10,23:07:37,15,12,1, 12.0,1,1, 5.512, 10463.278, 413.804, 52854.452 25/02/10,23:07:37,16,12,1, 12.0,1,1, 5.512, 10463.262, 413.813, 52854.464 25/02/10,23:07:37,17,12,1, 12.0,1,1, 5.512, 10463.259, 413.803, 52854.440 25/02/10,23:07:37,18,12,1, 12.0,1,1, 5.512, 10463.273, 413.830, 52854.485 25/02/10,23:07:37,19,12,1, 12.0,1,1, 5.512, 10463.258, 413.838, 52854.475 25/02/10,23:07:38,00,12,1, 11.9,1,1, 5.507, 10463.257, 413.838, 52854.475 25/02/10,23:07:38,01,12,1, 11.9,1,1, 5.507, 10463.227, 413.878, 52854.506 25/02/10,23:07:38,02,12,1, 11.9,1,1, 5.507, 10463.238, 413.870, 52854.439 25/02/10,23:07:38,03,12,1, 11.9,1,1, 5.507, 10463.242, 413.879, 52854.401 25/02/10,23:07:38,04,12,1, 11.9,1,1, 5.507, 10463.267, 413.890, 52854.630 25/02/10,23:07:38,05,12,1, 11.9,1,1, 5.507, 10463.253, 413.890, 52854.529 25/02/10,23:07:38,06,12,1, 11.9,1,1, 5.507, 10463.251, 413.904, 52854.585 25/02/10,23:07:38,07,12,1, 11.9,1,1, 5.507, 10463.247, 413.907, 52854.483 25/02/10,23:07:38,08,12,1, 11.9,1,1, 5.507, 10463.241, 413.912, 52854.439 25/02/10,23:07:38,09,12,1, 11.9,1,1, 5.507, 10463.216, 413.923, 52854.486 25/02/10,23:07:38,10,12,1, 11.9,1,1, 5.507, 10463.230, 413.904, 52854.474 25/02/10,23:07:38,11,12,1, 11.9,1,1, 5.507, 10463.215, 413.927, 52854.490 25/02/10,23:07:38,12,12,1, 11.9,1,1, 5.507, 10463.212, 413.932, 52854.558 25/02/10,23:07:38,13,12,1, 11.9,1,1, 5.507, 10463.199, 413.966, 52854.591 25/02/10,23:07:38,14,12,1, 11.9,1,1, 5.507, 10463.203, 414.001, 52854.631 25/02/10,23:07:38,15,12,1, 11.9,1,1, 5.507, 10463.224, 413.980, 52854.641 25/02/10,23:07:38,16,12,1, 11.9,1,1, 5.507, 10463.219, 413.978, 52854.632 25/02/10,23:07:38,17,12,1, 11.9,1,1, 5.507, 10463.211, 413.987, 52854.643 25/02/10,23:07:38,18,12,1, 11.9,1,1, 5.507, 10463.220, 413.989, 52854.615 25/02/10,23:07:38,19,12,1, 11.9,1,1, 5.507, 10463.198, 414.014, 52854.623 25/02/10,23:07:39,00,12,1, 11.9,1,1, 5.512, 10463.190, 414.014, 52854.623 25/02/10,23:07:39,01,12,1, 11.9,1,1, 5.512, 10463.215, 414.027, 52854.565 25/02/10,23:07:39,02,12,1, 11.9,1,1, 5.512, 10463.182, 414.039, 52854.585 25/02/10,23:07:39,03,12,1, 11.9,1,1, 5.512, 10463.173, 414.032, 52854.601 25/02/10,23:07:39,04,12,1, 11.9,1,1, 5.512, 10463.194, 414.057, 52854.614 25/02/10,23:07:39,05,12,1, 11.9,1,1, 5.512, 10463.188, 414.052, 52854.600 25/02/10,23:07:39,06,12,1, 11.9,1,1, 5.512, 10463.201, 414.058, 52854.587 25/02/10,23:07:39,07,12,1, 11.9,1,1, 5.512, 10463.180, 414.066, 52854.642 25/02/10,23:07:39,08,12,1, 11.9,1,1, 5.512, 10463.197, 414.077, 52854.644 25/02/10,23:07:39,09,12,1, 11.9,1,1, 5.512, 10463.163, 414.065, 52854.580 25/02/10,23:07:39,10,12,1, 11.9,1,1, 5.512, 10463.188, 414.084, 52854.598 25/02/10,23:07:39,11,12,1, 11.9,1,1, 5.512, 10463.184, 414.087, 52854.631 25/02/10,23:07:39,12,12,1, 11.9,1,1, 5.512, 10463.181, 414.124, 52854.645 25/02/10,23:07:39,13,12,1, 11.9,1,1, 5.512, 10463.181, 414.126, 52854.654 25/02/10,23:07:39,14,12,1, 11.9,1,1, 5.512, 10463.189, 414.114, 52854.630 25/02/10,23:07:39,15,12,1, 11.9,1,1, 5.512, 10463.182, 414.134, 52854.640 25/02/10,23:07:39,16,12,1, 11.9,1,1, 5.512, 10463.168, 414.111, 52854.597 25/02/10,23:07:39,17,12,1, 11.9,1,1, 5.512, 10463.173, 414.120, 52854.596 25/02/10,23:07:39,18,12,1, 11.9,1,1, 5.512, 10463.174, 414.147, 52854.641 25/02/10,23:07:39,19,12,1, 11.9,1,1, 5.512, 10463.179, 414.151, 52854.694 25/02/10,23:07:40,00,12,1, 11.9,1,1, 5.508, 10463.173, 414.151, 52854.694 25/02/10,23:07:40,01,12,1, 11.9,1,1, 5.508, 10463.160, 414.151, 52854.654 25/02/10,23:07:40,02,12,1, 11.9,1,1, 5.508, 10463.142, 414.179, 52854.653 25/02/10,23:07:40,03,12,1, 11.9,1,1, 5.508, 10463.169, 414.175, 52854.659 25/02/10,23:07:40,04,12,1, 11.9,1,1, 5.508, 10463.153, 414.183, 52854.644 25/02/10,23:07:40,05,12,1, 11.9,1,1, 5.508, 10463.155, 414.207, 52854.700 25/02/10,23:07:40,06,12,1, 11.9,1,1, 5.508, 10463.140, 414.230, 52854.675 25/02/10,23:07:40,07,12,1, 11.9,1,1, 5.508, 10463.139, 414.224, 52854.694 25/02/10,23:07:40,08,12,1, 11.9,1,1, 5.508, 10463.148, 414.260, 52854.676 25/02/10,23:07:40,09,12,1, 11.9,1,1, 5.508, 10463.135, 414.239, 52854.668 25/02/10,23:07:40,10,12,1, 11.9,1,1, 5.508, 10463.143, 414.244, 52854.671 25/02/10,23:07:40,11,12,1, 11.9,1,1, 5.508, 10463.139, 414.260, 52854.707 25/02/10,23:07:40,12,12,1, 11.9,1,1, 5.508, 10463.086, 414.222, 52854.483 25/02/10,23:07:40,13,12,1, 11.9,1,1, 5.508, 10463.144, 414.236, 52854.815 25/02/10,23:07:40,14,12,1, 11.9,1,1, 5.508, 10463.153, 414.255, 52854.716 25/02/10,23:07:40,15,12,1, 11.9,1,1, 5.508, 10463.129, 414.233, 52854.719 25/02/10,23:07:40,16,12,1, 11.9,1,1, 5.508, 10463.145, 414.278, 52854.750 25/02/10,23:07:40,17,12,1, 11.9,1,1, 5.508, 10463.116, 414.273, 52854.767 25/02/10,23:07:40,18,12,1, 11.9,1,1, 5.508, 10463.093, 414.297, 52854.724 25/02/10,23:07:40,19,12,1, 11.9,1,1, 5.508, 10463.110, 414.281, 52854.733 25/02/10,23:07:41,00,11,1, 11.9,1,1, 5.512, 10463.107, 414.281, 52854.733 25/02/10,23:07:41,01,11,1, 11.9,1,1, 5.512, 10463.072, 414.288, 52854.720 25/02/10,23:07:41,02,11,1, 11.9,1,1, 5.512, 10463.088, 414.283, 52854.739 25/02/10,23:07:41,03,11,1, 11.9,1,1, 5.512, 10463.094, 414.285, 52854.653 25/02/10,23:07:41,04,11,1, 11.9,1,1, 5.512, 10463.071, 414.291, 52854.650 25/02/10,23:07:41,05,11,1, 11.9,1,1, 5.512, 10463.065, 414.308, 52854.725 25/02/10,23:07:41,06,11,1, 11.9,1,1, 5.512, 10463.059, 414.336, 52854.713 25/02/10,23:07:41,07,11,1, 11.9,1,1, 5.512, 10463.052, 414.342, 52854.767 25/02/10,23:07:41,08,11,1, 11.9,1,1, 5.512, 10463.063, 414.361, 52854.787 25/02/10,23:07:41,09,11,1, 11.9,1,1, 5.512, 10463.063, 414.371, 52854.775 25/02/10,23:07:41,10,11,1, 11.9,1,1, 5.512, 10463.080, 414.386, 52854.802 25/02/10,23:07:41,11,11,1, 11.9,1,1, 5.512, 10463.078, 414.402, 52854.800 25/02/10,23:07:41,12,11,1, 11.9,1,1, 5.512, 10463.071, 414.396, 52854.784 25/02/10,23:07:41,13,11,1, 11.9,1,1, 5.512, 10463.079, 414.396, 52854.799 25/02/10,23:07:41,14,11,1, 11.9,1,1, 5.512, 10463.078, 414.417, 52854.795 25/02/10,23:07:41,15,11,1, 11.9,1,1, 5.512, 10463.072, 414.406, 52854.792 25/02/10,23:07:41,16,11,1, 11.9,1,1, 5.512, 10463.064, 414.409, 52854.777 25/02/10,23:07:41,17,11,1, 11.9,1,1, 5.512, 10463.055, 414.389, 52854.775 25/02/10,23:07:41,18,11,1, 11.9,1,1, 5.512, 10463.051, 414.424, 52854.797 25/02/10,23:07:41,19,11,1, 11.9,1,1, 5.512, 10463.056, 414.384, 52854.743 25/02/10,23:07:42,00,12,1, 11.9,1,1, 5.511, 10463.048, 414.384, 52854.743 25/02/10,23:07:42,01,12,1, 11.9,1,1, 5.511, 10463.055, 414.419, 52854.857 25/02/10,23:07:42,02,12,1, 11.9,1,1, 5.511, 10463.046, 414.434, 52854.869 25/02/10,23:07:42,03,12,1, 11.9,1,1, 5.511, 10463.047, 414.422, 52854.841 25/02/10,23:07:42,04,12,1, 11.9,1,1, 5.511, 10463.023, 414.457, 52854.831 25/02/10,23:07:42,05,12,1, 11.9,1,1, 5.511, 10463.060, 414.457, 52854.816 25/02/10,23:07:42,06,12,1, 11.9,1,1, 5.511, 10463.044, 414.461, 52854.813 25/02/10,23:07:42,07,12,1, 11.9,1,1, 5.511, 10463.038, 414.486, 52854.863 25/02/10,23:07:42,08,12,1, 11.9,1,1, 5.511, 10463.024, 414.461, 52854.806 25/02/10,23:07:42,09,12,1, 11.9,1,1, 5.511, 10463.035, 414.487, 52854.853 25/02/10,23:07:42,10,12,1, 11.9,1,1, 5.511, 10463.021, 414.504, 52854.843 25/02/10,23:07:42,11,12,1, 11.9,1,1, 5.511, 10463.021, 414.483, 52854.803 25/02/10,23:07:42,12,12,1, 11.9,1,1, 5.511, 10463.038, 414.503, 52854.829 25/02/10,23:07:42,13,12,1, 11.9,1,1, 5.511, 10463.032, 414.494, 52854.821 25/02/10,23:07:42,14,12,1, 11.9,1,1, 5.511, 10463.040, 414.495, 52854.862 25/02/10,23:07:42,15,12,1, 11.9,1,1, 5.511, 10463.022, 414.507, 52854.909 25/02/10,23:07:42,16,12,1, 11.9,1,1, 5.511, 10463.023, 414.526, 52854.906 25/02/10,23:07:42,17,12,1, 11.9,1,1, 5.511, 10463.031, 414.528, 52854.883 25/02/10,23:07:42,18,12,1, 11.9,1,1, 5.511, 10463.012, 414.519, 52854.879 25/02/10,23:07:42,19,12,1, 11.9,1,1, 5.511, 10463.033, 414.537, 52854.858 25/02/10,23:07:43,00,11,1, 11.9,1,1, 5.509, 10463.032, 414.537, 52854.858 25/02/10,23:07:43,01,11,1, 11.9,1,1, 5.509, 10463.030, 414.553, 52854.881 25/02/10,23:07:43,02,11,1, 11.9,1,1, 5.509, 10463.036, 414.563, 52854.884 25/02/10,23:07:43,03,11,1, 11.9,1,1, 5.509, 10463.032, 414.560, 52854.870 25/02/10,23:07:43,04,11,1, 11.9,1,1, 5.509, 10463.036, 414.588, 52854.858 25/02/10,23:07:43,05,11,1, 11.9,1,1, 5.509, 10463.040, 414.577, 52854.819 25/02/10,23:07:43,06,11,1, 11.9,1,1, 5.509, 10463.041, 414.584, 52854.828 25/02/10,23:07:43,07,11,1, 11.9,1,1, 5.509, 10463.021, 414.593, 52854.851 25/02/10,23:07:43,08,11,1, 11.9,1,1, 5.509, 10463.029, 414.602, 52854.900 25/02/10,23:07:43,09,11,1, 11.9,1,1, 5.509, 10463.038, 414.610, 52854.912 25/02/10,23:07:43,10,11,1, 11.9,1,1, 5.509, 10463.022, 414.605, 52854.921 25/02/10,23:07:43,11,11,1, 11.9,1,1, 5.509, 10463.037, 414.602, 52854.958 25/02/10,23:07:43,12,11,1, 11.9,1,1, 5.509, 10463.023, 414.622, 52854.910 25/02/10,23:07:43,13,11,1, 11.9,1,1, 5.509, 10463.016, 414.614, 52854.894 25/02/10,23:07:43,14,11,1, 11.9,1,1, 5.509, 10463.060, 414.643, 52854.955 25/02/10,23:07:43,15,11,1, 11.9,1,1, 5.509, 10463.027, 414.634, 52854.901 25/02/10,23:07:43,16,11,1, 11.9,1,1, 5.509, 10463.045, 414.662, 52855.022 25/02/10,23:07:43,17,11,1, 11.9,1,1, 5.509, 10463.047, 414.633, 52854.912 25/02/10,23:07:43,18,11,1, 11.9,1,1, 5.509, 10463.042, 414.662, 52854.984 25/02/10,23:07:43,19,11,1, 11.9,1,1, 5.509, 10463.018, 414.629, 52854.923 25/02/10,23:07:44,00,11,1, 12.0,1,1, 5.512, 10463.015, 414.629, 52854.923 25/02/10,23:07:44,01,11,1, 12.0,1,1, 5.512, 10463.034, 414.656, 52854.920 25/02/10,23:07:44,02,11,1, 12.0,1,1, 5.512, 10463.003, 414.639, 52854.951 25/02/10,23:07:44,03,11,1, 12.0,1,1, 5.512, 10463.012, 414.657, 52854.993 25/02/10,23:07:44,04,11,1, 12.0,1,1, 5.512, 10463.035, 414.655, 52855.032 25/02/10,23:07:44,05,11,1, 12.0,1,1, 5.512, 10463.037, 414.683, 52855.004 25/02/10,23:07:44,06,11,1, 12.0,1,1, 5.512, 10463.043, 414.688, 52855.048 25/02/10,23:07:44,07,11,1, 12.0,1,1, 5.512, 10463.022, 414.653, 52855.004 25/02/10,23:07:44,08,11,1, 12.0,1,1, 5.512, 10463.006, 414.682, 52854.966 25/02/10,23:07:44,09,11,1, 12.0,1,1, 5.512, 10463.020, 414.652, 52855.006 25/02/10,23:07:44,10,11,1, 12.0,1,1, 5.512, 10463.012, 414.692, 52854.975 25/02/10,23:07:44,11,11,1, 12.0,1,1, 5.512, 10463.007, 414.699, 52855.028 25/02/10,23:07:44,12,11,1, 12.0,1,1, 5.512, 10462.975, 414.701, 52854.973 25/02/10,23:07:44,13,11,1, 12.0,1,1, 5.512, 10462.995, 414.697, 52855.009 25/02/10,23:07:44,14,11,1, 12.0,1,1, 5.512, 10462.971, 414.708, 52854.971 25/02/10,23:07:44,15,11,1, 12.0,1,1, 5.512, 10462.990, 414.693, 52854.964 25/02/10,23:07:44,16,11,1, 12.0,1,1, 5.512, 10462.987, 414.703, 52854.990 25/02/10,23:07:44,17,11,1, 12.0,1,1, 5.512, 10462.987, 414.729, 52855.052 25/02/10,23:07:44,18,11,1, 12.0,1,1, 5.512, 10462.978, 414.722, 52855.041 25/02/10,23:07:44,19,11,1, 12.0,1,1, 5.512, 10462.966, 414.715, 52855.051 25/02/10,23:07:45,00,11,1, 11.9,1,1, 5.505, 10462.965, 414.715, 52855.051 25/02/10,23:07:45,01,11,1, 11.9,1,1, 5.505, 10462.972, 414.727, 52854.989 25/02/10,23:07:45,02,11,1, 11.9,1,1, 5.505, 10462.979, 414.738, 52855.021 25/02/10,23:07:45,03,11,1, 11.9,1,1, 5.505, 10462.965, 414.706, 52855.009 25/02/10,23:07:45,04,11,1, 11.9,1,1, 5.505, 10462.966, 414.726, 52855.022 25/02/10,23:07:45,05,11,1, 11.9,1,1, 5.505, 10462.958, 414.754, 52855.014 25/02/10,23:07:45,06,11,1, 11.9,1,1, 5.505, 10462.963, 414.720, 52855.009 25/02/10,23:07:45,07,11,1, 11.9,1,1, 5.505, 10462.955, 414.725, 52855.007 25/02/10,23:07:45,08,11,1, 11.9,1,1, 5.505, 10462.950, 414.732, 52855.014 25/02/10,23:07:45,09,11,1, 11.9,1,1, 5.505, 10462.943, 414.737, 52855.023 25/02/10,23:07:45,10,11,1, 11.9,1,1, 5.505, 10462.934, 414.739, 52855.051 25/02/10,23:07:45,11,11,1, 11.9,1,1, 5.505, 10462.933, 414.752, 52855.049 25/02/10,23:07:45,12,11,1, 11.9,1,1, 5.505, 10462.935, 414.779, 52855.130 25/02/10,23:07:45,13,11,1, 11.9,1,1, 5.505, 10462.899, 414.765, 52855.109 25/02/10,23:07:45,14,11,1, 11.9,1,1, 5.505, 10462.910, 414.752, 52855.047 25/02/10,23:07:45,15,11,1, 11.9,1,1, 5.505, 10462.898, 414.776, 52855.059 25/02/10,23:07:45,16,11,1, 11.9,1,1, 5.505, 10462.899, 414.748, 52855.051 25/02/10,23:07:45,17,11,1, 11.9,1,1, 5.505, 10462.893, 414.776, 52855.044 25/02/10,23:07:45,18,11,1, 11.9,1,1, 5.505, 10462.884, 414.773, 52855.086 25/02/10,23:07:45,19,11,1, 11.9,1,1, 5.505, 10462.898, 414.779, 52855.075 25/02/10,23:07:46,00,12,1, 11.9,1,1, 5.512, 10462.898, 414.779, 52855.075 25/02/10,23:07:46,01,12,1, 11.9,1,1, 5.512, 10462.907, 414.770, 52855.111 25/02/10,23:07:46,02,12,1, 11.9,1,1, 5.512, 10462.879, 414.784, 52855.096 25/02/10,23:07:46,03,12,1, 11.9,1,1, 5.512, 10462.873, 414.766, 52855.120 25/02/10,23:07:46,04,12,1, 11.9,1,1, 5.512, 10462.886, 414.784, 52855.033 25/02/10,23:07:46,05,12,1, 11.9,1,1, 5.512, 10462.859, 414.813, 52855.059 25/02/10,23:07:46,06,12,1, 11.9,1,1, 5.512, 10462.887, 414.805, 52855.070 25/02/10,23:07:46,07,12,1, 11.9,1,1, 5.512, 10462.863, 414.809, 52855.136 25/02/10,23:07:46,08,12,1, 11.9,1,1, 5.512, 10462.843, 414.805, 52855.041 25/02/10,23:07:46,09,12,1, 11.9,1,1, 5.512, 10462.827, 414.817, 52855.091 25/02/10,23:07:46,10,12,1, 11.9,1,1, 5.512, 10462.840, 414.780, 52855.047 25/02/10,23:07:46,11,12,1, 11.9,1,1, 5.512, 10462.834, 414.818, 52855.056 25/02/10,23:07:46,12,12,1, 11.9,1,1, 5.512, 10462.807, 414.826, 52855.116 25/02/10,23:07:46,13,12,1, 11.9,1,1, 5.512, 10462.809, 414.826, 52855.189 25/02/10,23:07:46,14,12,1, 11.9,1,1, 5.512, 10462.791, 414.810, 52855.187 25/02/10,23:07:46,15,12,1, 11.9,1,1, 5.512, 10462.811, 414.807, 52855.074 25/02/10,23:07:46,16,12,1, 11.9,1,1, 5.512, 10462.818, 414.848, 52855.151 25/02/10,23:07:46,17,12,1, 11.9,1,1, 5.512, 10462.803, 414.849, 52855.147 25/02/10,23:07:46,18,12,1, 11.9,1,1, 5.512, 10462.814, 414.837, 52855.079 25/02/10,23:07:46,19,12,1, 11.9,1,1, 5.512, 10462.801, 414.849, 52855.163 25/02/10,23:07:47,00,11,1, 11.9,1,1, 5.510, 10462.798, 414.849, 52855.163 25/02/10,23:07:47,01,11,1, 11.9,1,1, 5.510, 10462.795, 414.858, 52855.148 25/02/10,23:07:47,02,11,1, 11.9,1,1, 5.510, 10462.761, 414.845, 52855.137 25/02/10,23:07:47,03,11,1, 11.9,1,1, 5.510, 10462.759, 414.867, 52855.150 25/02/10,23:07:47,04,11,1, 11.9,1,1, 5.510, 10462.768, 414.871, 52855.140 25/02/10,23:07:47,05,11,1, 11.9,1,1, 5.510, 10462.790, 414.880, 52855.146 25/02/10,23:07:47,06,11,1, 11.9,1,1, 5.510, 10462.767, 414.867, 52855.126 25/02/10,23:07:47,07,11,1, 11.9,1,1, 5.510, 10462.764, 414.881, 52855.175 25/02/10,23:07:47,08,11,1, 11.9,1,1, 5.510, 10462.772, 414.879, 52855.181 25/02/10,23:07:47,09,11,1, 11.9,1,1, 5.510, 10462.738, 414.917, 52855.164 25/02/10,23:07:47,10,11,1, 11.9,1,1, 5.510, 10462.765, 414.873, 52855.170 25/02/10,23:07:47,11,11,1, 11.9,1,1, 5.510, 10462.764, 414.890, 52855.198 25/02/10,23:07:47,12,11,1, 11.9,1,1, 5.510, 10462.732, 414.898, 52855.197 25/02/10,23:07:47,13,11,1, 11.9,1,1, 5.510, 10462.724, 414.909, 52855.248 25/02/10,23:07:47,14,11,1, 11.9,1,1, 5.510, 10462.750, 414.935, 52855.270 25/02/10,23:07:47,15,11,1, 11.9,1,1, 5.510, 10462.711, 414.927, 52855.282 25/02/10,23:07:47,16,11,1, 11.9,1,1, 5.510, 10462.719, 414.940, 52855.233 25/02/10,23:07:47,17,11,1, 11.9,1,1, 5.510, 10462.717, 414.918, 52855.223 25/02/10,23:07:47,18,11,1, 11.9,1,1, 5.510, 10462.736, 414.935, 52854.989 25/02/10,23:07:47,19,11,1, 11.9,1,1, 5.510, 10462.693, 414.959, 52855.120 25/02/10,23:07:48,00,11,1, 11.9,1,1, 5.512, 10462.689, 414.959, 52855.120 25/02/10,23:07:48,01,11,1, 11.9,1,1, 5.512, 10462.725, 414.953, 52855.230 25/02/10,23:07:48,02,11,1, 11.9,1,1, 5.512, 10462.706, 414.973, 52855.220 25/02/10,23:07:48,03,11,1, 11.9,1,1, 5.512, 10462.706, 414.991, 52855.254 25/02/10,23:07:48,04,11,1, 11.9,1,1, 5.512, 10462.723, 415.004, 52855.232 25/02/10,23:07:48,05,11,1, 11.9,1,1, 5.512, 10462.685, 414.982, 52855.277 25/02/10,23:07:48,06,11,1, 11.9,1,1, 5.512, 10462.688, 415.007, 52855.301 25/02/10,23:07:48,07,11,1, 11.9,1,1, 5.512, 10462.693, 415.012, 52855.312 25/02/10,23:07:48,08,11,1, 11.9,1,1, 5.512, 10462.687, 415.011, 52855.285 25/02/10,23:07:48,09,11,1, 11.9,1,1, 5.512, 10462.687, 415.008, 52855.304 25/02/10,23:07:48,10,11,1, 11.9,1,1, 5.512, 10462.673, 415.009, 52855.250 25/02/10,23:07:48,11,11,1, 11.9,1,1, 5.512, 10462.665, 415.015, 52855.242 25/02/10,23:07:48,12,11,1, 11.9,1,1, 5.512, 10462.672, 415.039, 52855.240 25/02/10,23:07:48,13,11,1, 11.9,1,1, 5.512, 10462.659, 415.047, 52855.248 25/02/10,23:07:48,14,11,1, 11.9,1,1, 5.512, 10462.650, 415.046, 52855.298 25/02/10,23:07:48,15,11,1, 11.9,1,1, 5.512, 10462.663, 415.067, 52855.324 25/02/10,23:07:48,16,11,1, 11.9,1,1, 5.512, 10462.633, 415.072, 52855.297 25/02/10,23:07:48,17,11,1, 11.9,1,1, 5.512, 10462.655, 415.045, 52855.276 25/02/10,23:07:48,18,11,1, 11.9,1,1, 5.512, 10462.642, 415.043, 52855.257 25/02/10,23:07:48,19,11,1, 11.9,1,1, 5.512, 10462.669, 415.065, 52855.286 25/02/10,23:07:49,00,11,1, 11.9,1,1, 5.512, 10462.664, 415.065, 52855.286 25/02/10,23:07:49,01,11,1, 11.9,1,1, 5.512, 10462.636, 415.082, 52855.331 25/02/10,23:07:49,02,11,1, 11.9,1,1, 5.512, 10462.626, 415.078, 52855.298 25/02/10,23:07:49,03,11,1, 11.9,1,1, 5.512, 10462.622, 415.098, 52855.334 25/02/10,23:07:49,04,11,1, 11.9,1,1, 5.512, 10462.604, 415.112, 52855.309 25/02/10,23:07:49,05,11,1, 11.9,1,1, 5.512, 10462.618, 415.116, 52855.295 25/02/10,23:07:49,06,11,1, 11.9,1,1, 5.512, 10462.634, 415.091, 52855.300 25/02/10,23:07:49,07,11,1, 11.9,1,1, 5.512, 10462.612, 415.106, 52855.243 25/02/10,23:07:49,08,11,1, 11.9,1,1, 5.512, 10462.601, 415.118, 52855.368 25/02/10,23:07:49,09,11,1, 11.9,1,1, 5.512, 10462.581, 415.116, 52855.308 25/02/10,23:07:49,10,11,1, 11.9,1,1, 5.512, 10462.581, 415.140, 52855.341 25/02/10,23:07:49,11,11,1, 11.9,1,1, 5.512, 10462.591, 415.149, 52855.342 25/02/10,23:07:49,12,11,1, 11.9,1,1, 5.512, 10462.598, 415.155, 52855.338 25/02/10,23:07:49,13,11,1, 11.9,1,1, 5.512, 10462.584, 415.155, 52855.348 25/02/10,23:07:49,14,11,1, 11.9,1,1, 5.512, 10462.586, 415.161, 52855.363 25/02/10,23:07:49,15,11,1, 11.9,1,1, 5.512, 10462.570, 415.176, 52855.375 25/02/10,23:07:49,16,11,1, 11.9,1,1, 5.512, 10462.553, 415.162, 52855.374 25/02/10,23:07:49,17,11,1, 11.9,1,1, 5.512, 10462.548, 415.157, 52855.367 25/02/10,23:07:49,18,11,1, 11.9,1,1, 5.512, 10462.565, 415.170, 52855.362 25/02/10,23:07:49,19,11,1, 11.9,1,1, 5.512, 10462.550, 415.189, 52855.328 25/02/10,23:07:50,00,11,1, 11.9,1,1, 5.513, 10462.548, 415.189, 52855.328 25/02/10,23:07:50,01,11,1, 11.9,1,1, 5.513, 10462.561, 415.165, 52855.328 25/02/10,23:07:50,02,11,1, 11.9,1,1, 5.513, 10462.540, 415.199, 52855.413 25/02/10,23:07:50,03,11,1, 11.9,1,1, 5.513, 10462.546, 415.189, 52855.407 25/02/10,23:07:50,04,11,1, 11.9,1,1, 5.513, 10462.539, 415.180, 52855.379 25/02/10,23:07:50,05,11,1, 11.9,1,1, 5.513, 10462.555, 415.197, 52855.389 25/02/10,23:07:50,06,11,1, 11.9,1,1, 5.513, 10462.538, 415.202, 52855.418 25/02/10,23:07:50,07,11,1, 11.9,1,1, 5.513, 10462.522, 415.207, 52855.413 25/02/10,23:07:50,08,11,1, 11.9,1,1, 5.513, 10462.514, 415.201, 52855.438 25/02/10,23:07:50,09,11,1, 11.9,1,1, 5.513, 10462.532, 415.242, 52855.462 25/02/10,23:07:50,10,11,1, 11.9,1,1, 5.513, 10462.497, 415.239, 52855.406 25/02/10,23:07:50,11,11,1, 11.9,1,1, 5.513, 10462.507, 415.215, 52855.405 25/02/10,23:07:50,12,11,1, 11.9,1,1, 5.513, 10462.515, 415.242, 52855.368 25/02/10,23:07:50,13,11,1, 11.9,1,1, 5.513, 10462.512, 415.227, 52855.411 25/02/10,23:07:50,14,11,1, 11.9,1,1, 5.513, 10462.500, 415.227, 52855.438 25/02/10,23:07:50,15,11,1, 11.9,1,1, 5.513, 10462.509, 415.228, 52855.441 25/02/10,23:07:50,16,11,1, 11.9,1,1, 5.513, 10462.517, 415.238, 52855.444 25/02/10,23:07:50,17,11,1, 11.9,1,1, 5.513, 10462.484, 415.256, 52855.440 25/02/10,23:07:50,18,11,1, 11.9,1,1, 5.513, 10462.456, 415.236, 52855.446 25/02/10,23:07:50,19,11,1, 11.9,1,1, 5.513, 10462.462, 415.259, 52855.448 25/02/10,23:07:51,00,11,1, 11.9,1,1, 5.510, 10462.456, 415.259, 52855.448 25/02/10,23:07:51,01,11,1, 11.9,1,1, 5.510, 10462.449, 415.270, 52855.464 25/02/10,23:07:51,02,11,1, 11.9,1,1, 5.510, 10462.453, 415.249, 52855.477 25/02/10,23:07:51,03,11,1, 11.9,1,1, 5.510, 10462.452, 415.271, 52855.481 25/02/10,23:07:51,04,11,1, 11.9,1,1, 5.510, 10462.451, 415.267, 52855.477 25/02/10,23:07:51,05,11,1, 11.9,1,1, 5.510, 10462.444, 415.272, 52855.448 25/02/10,23:07:51,06,11,1, 11.9,1,1, 5.510, 10462.437, 415.268, 52855.465 25/02/10,23:07:51,07,11,1, 11.9,1,1, 5.510, 10462.438, 415.277, 52855.459 25/02/10,23:07:51,08,11,1, 11.9,1,1, 5.510, 10462.462, 415.280, 52855.454 25/02/10,23:07:51,09,11,1, 11.9,1,1, 5.510, 10462.446, 415.286, 52855.478 25/02/10,23:07:51,10,11,1, 11.9,1,1, 5.510, 10462.436, 415.299, 52855.480 25/02/10,23:07:51,11,11,1, 11.9,1,1, 5.510, 10462.426, 415.289, 52855.500 25/02/10,23:07:51,12,11,1, 11.9,1,1, 5.510, 10462.433, 415.269, 52855.507 25/02/10,23:07:51,13,11,1, 11.9,1,1, 5.510, 10462.424, 415.298, 52855.509 25/02/10,23:07:51,14,11,1, 11.9,1,1, 5.510, 10462.418, 415.316, 52855.482 25/02/10,23:07:51,15,11,1, 11.9,1,1, 5.510, 10462.411, 415.312, 52855.502 25/02/10,23:07:51,16,11,1, 11.9,1,1, 5.510, 10462.409, 415.311, 52855.515 25/02/10,23:07:51,17,11,1, 11.9,1,1, 5.510, 10462.392, 415.315, 52855.581 25/02/10,23:07:51,18,11,1, 11.9,1,1, 5.510, 10462.408, 415.319, 52855.558 25/02/10,23:07:51,19,11,1, 11.9,1,1, 5.510, 10462.389, 415.306, 52855.498 25/02/10,23:07:52,00,11,1, 11.9,1,1, 5.512, 10462.381, 415.306, 52855.498 25/02/10,23:07:52,01,11,1, 11.9,1,1, 5.512, 10462.394, 415.299, 52855.448 25/02/10,23:07:52,02,11,1, 11.9,1,1, 5.512, 10462.390, 415.299, 52855.427 25/02/10,23:07:52,03,11,1, 11.9,1,1, 5.512, 10462.354, 415.334, 52855.622 25/02/10,23:07:52,04,11,1, 11.9,1,1, 5.512, 10462.361, 415.342, 52855.504 25/02/10,23:07:52,05,11,1, 11.9,1,1, 5.512, 10462.353, 415.359, 52855.495 25/02/10,23:07:52,06,11,1, 11.9,1,1, 5.512, 10462.349, 415.340, 52855.566 25/02/10,23:07:52,07,11,1, 11.9,1,1, 5.512, 10462.370, 415.369, 52855.555 25/02/10,23:07:52,08,11,1, 11.9,1,1, 5.512, 10462.348, 415.368, 52855.516 25/02/10,23:07:52,09,11,1, 11.9,1,1, 5.512, 10462.351, 415.366, 52855.566 25/02/10,23:07:52,10,11,1, 11.9,1,1, 5.512, 10462.319, 415.364, 52855.559 25/02/10,23:07:52,11,11,1, 11.9,1,1, 5.512, 10462.345, 415.364, 52855.576 25/02/10,23:07:52,12,11,1, 11.9,1,1, 5.512, 10462.324, 415.381, 52855.513 25/02/10,23:07:52,13,11,1, 11.9,1,1, 5.512, 10462.321, 415.385, 52855.527 25/02/10,23:07:52,14,11,1, 11.9,1,1, 5.512, 10462.312, 415.386, 52855.524 25/02/10,23:07:52,15,11,1, 11.9,1,1, 5.512, 10462.298, 415.378, 52855.501 25/02/10,23:07:52,16,11,1, 11.9,1,1, 5.512, 10462.306, 415.360, 52855.540 25/02/10,23:07:52,17,11,1, 11.9,1,1, 5.512, 10462.301, 415.378, 52855.499 25/02/10,23:07:52,18,11,1, 11.9,1,1, 5.512, 10462.300, 415.385, 52855.513 25/02/10,23:07:52,19,11,1, 11.9,1,1, 5.512, 10462.287, 415.364, 52855.497 25/02/10,23:07:53,00,10,1, 11.9,1,1, 5.514, 10462.281, 415.364, 52855.497 25/02/10,23:07:53,01,10,1, 11.9,1,1, 5.514, 10462.253, 415.399, 52855.575 25/02/10,23:07:53,02,10,1, 11.9,1,1, 5.514, 10462.328, 415.408, 52855.551 25/02/10,23:07:53,03,10,1, 11.9,1,1, 5.514, 10462.285, 415.401, 52855.622 25/02/10,23:07:53,04,10,1, 11.9,1,1, 5.514, 10462.274, 415.408, 52855.600 25/02/10,23:07:53,05,10,1, 11.9,1,1, 5.514, 10462.272, 415.409, 52855.589 25/02/10,23:07:53,06,10,1, 11.9,1,1, 5.514, 10462.275, 415.399, 52855.581 25/02/10,23:07:53,07,10,1, 11.9,1,1, 5.514, 10462.265, 415.387, 52855.590 25/02/10,23:07:53,08,10,1, 11.9,1,1, 5.514, 10462.265, 415.428, 52855.572 25/02/10,23:07:53,09,10,1, 11.9,1,1, 5.514, 10462.265, 415.416, 52855.554 25/02/10,23:07:53,10,10,1, 11.9,1,1, 5.514, 10462.250, 415.442, 52855.572 25/02/10,23:07:53,11,10,1, 11.9,1,1, 5.514, 10462.265, 415.414, 52855.585 25/02/10,23:07:53,12,10,1, 11.9,1,1, 5.514, 10462.246, 415.417, 52855.624 25/02/10,23:07:53,13,10,1, 11.9,1,1, 5.514, 10462.257, 415.416, 52855.604 25/02/10,23:07:53,14,10,1, 11.9,1,1, 5.514, 10462.239, 415.443, 52855.598 25/02/10,23:07:53,15,10,1, 11.9,1,1, 5.514, 10462.260, 415.443, 52855.604 25/02/10,23:07:53,16,10,1, 11.9,1,1, 5.514, 10462.236, 415.460, 52855.624 25/02/10,23:07:53,17,10,1, 11.9,1,1, 5.514, 10462.220, 415.441, 52855.602 25/02/10,23:07:53,18,10,1, 11.9,1,1, 5.514, 10462.234, 415.476, 52855.625 25/02/10,23:07:53,19,10,1, 11.9,1,1, 5.514, 10462.235, 415.456, 52855.637 25/02/10,23:07:54,00,11,1, 11.9,1,1, 5.512, 10462.230, 415.456, 52855.637 25/02/10,23:07:54,01,11,1, 11.9,1,1, 5.512, 10462.241, 415.462, 52855.629 25/02/10,23:07:54,02,11,1, 11.9,1,1, 5.512, 10462.250, 415.476, 52855.621 25/02/10,23:07:54,03,11,1, 11.9,1,1, 5.512, 10462.206, 415.437, 52855.593 25/02/10,23:07:54,04,11,1, 11.9,1,1, 5.512, 10462.225, 415.453, 52855.592 25/02/10,23:07:54,05,11,1, 11.9,1,1, 5.512, 10462.217, 415.455, 52855.618 25/02/10,23:07:54,06,11,1, 11.9,1,1, 5.512, 10462.215, 415.459, 52855.630 25/02/10,23:07:54,07,11,1, 11.9,1,1, 5.512, 10462.192, 415.480, 52855.633 25/02/10,23:07:54,08,11,1, 11.9,1,1, 5.512, 10462.198, 415.452, 52855.610 25/02/10,23:07:54,09,11,1, 11.9,1,1, 5.512, 10462.194, 415.463, 52855.653 25/02/10,23:07:54,10,11,1, 11.9,1,1, 5.512, 10462.175, 415.466, 52855.641 25/02/10,23:07:54,11,11,1, 11.9,1,1, 5.512, 10462.176, 415.506, 52855.641 25/02/10,23:07:54,12,11,1, 11.9,1,1, 5.512, 10462.197, 415.488, 52855.656 25/02/10,23:07:54,13,11,1, 11.9,1,1, 5.512, 10462.171, 415.514, 52855.641 25/02/10,23:07:54,14,11,1, 11.9,1,1, 5.512, 10462.172, 415.483, 52855.629 25/02/10,23:07:54,15,11,1, 11.9,1,1, 5.512, 10462.162, 415.491, 52855.581 25/02/10,23:07:54,16,11,1, 11.9,1,1, 5.512, 10462.177, 415.489, 52855.572 25/02/10,23:07:54,17,11,1, 11.9,1,1, 5.512, 10462.173, 415.497, 52855.629 25/02/10,23:07:54,18,11,1, 11.9,1,1, 5.512, 10462.169, 415.490, 52855.655 25/02/10,23:07:54,19,11,1, 11.9,1,1, 5.512, 10462.160, 415.517, 52855.648 25/02/10,23:07:55,00,10,1, 11.9,1,1, 5.514, 10462.155, 415.517, 52855.648 25/02/10,23:07:55,01,10,1, 11.9,1,1, 5.514, 10462.134, 415.508, 52855.704 25/02/10,23:07:55,02,10,1, 11.9,1,1, 5.514, 10462.123, 415.513, 52855.682 25/02/10,23:07:55,03,10,1, 11.9,1,1, 5.514, 10462.121, 415.494, 52855.666 25/02/10,23:07:55,04,10,1, 11.9,1,1, 5.514, 10462.159, 415.488, 52855.425 25/02/10,23:07:55,05,10,1, 11.9,1,1, 5.514, 10462.130, 415.504, 52855.628 25/02/10,23:07:55,06,10,1, 11.9,1,1, 5.514, 10462.092, 415.506, 52855.647 25/02/10,23:07:55,07,10,1, 11.9,1,1, 5.514, 10462.095, 415.502, 52855.694 25/02/10,23:07:55,08,10,1, 11.9,1,1, 5.514, 10462.106, 415.500, 52855.657 25/02/10,23:07:55,09,10,1, 11.9,1,1, 5.514, 10462.081, 415.506, 52855.653 25/02/10,23:07:55,10,10,1, 11.9,1,1, 5.514, 10462.103, 415.491, 52855.606 25/02/10,23:07:55,11,10,1, 11.9,1,1, 5.514, 10462.081, 415.536, 52855.641 25/02/10,23:07:55,12,10,1, 11.9,1,1, 5.514, 10462.072, 415.541, 52855.657 25/02/10,23:07:55,13,10,1, 11.9,1,1, 5.514, 10462.077, 415.521, 52855.697 25/02/10,23:07:55,14,10,1, 11.9,1,1, 5.514, 10462.077, 415.529, 52855.700 25/02/10,23:07:55,15,10,1, 11.9,1,1, 5.514, 10462.065, 415.535, 52855.717 25/02/10,23:07:55,16,10,1, 11.9,1,1, 5.514, 10462.065, 415.534, 52855.683 25/02/10,23:07:55,17,10,1, 11.9,1,1, 5.514, 10462.040, 415.519, 52855.684 25/02/10,23:07:55,18,10,1, 11.9,1,1, 5.514, 10462.054, 415.526, 52855.672 25/02/10,23:07:55,19,10,1, 11.9,1,1, 5.514, 10462.038, 415.529, 52855.695 25/02/10,23:07:56,00,09,1, 11.9,1,1, 5.513, 10462.030, 415.529, 52855.695 25/02/10,23:07:56,01,09,1, 11.9,1,1, 5.513, 10462.025, 415.530, 52855.729 25/02/10,23:07:56,02,09,1, 11.9,1,1, 5.513, 10462.038, 415.528, 52855.685 25/02/10,23:07:56,03,09,1, 11.9,1,1, 5.513, 10462.047, 415.508, 52855.651 25/02/10,23:07:56,04,09,1, 11.9,1,1, 5.513, 10462.014, 415.529, 52855.660 25/02/10,23:07:56,05,09,1, 11.9,1,1, 5.513, 10462.034, 415.527, 52855.694 25/02/10,23:07:56,06,09,1, 11.9,1,1, 5.513, 10462.032, 415.522, 52855.705 25/02/10,23:07:56,07,09,1, 11.9,1,1, 5.513, 10462.025, 415.536, 52855.816 25/02/10,23:07:56,08,09,1, 11.9,1,1, 5.513, 10462.013, 415.529, 52855.720 25/02/10,23:07:56,09,09,1, 11.9,1,1, 5.513, 10462.001, 415.517, 52855.778 25/02/10,23:07:56,10,09,1, 11.9,1,1, 5.513, 10462.007, 415.552, 52855.748 25/02/10,23:07:56,11,09,1, 11.9,1,1, 5.513, 10461.993, 415.559, 52855.787 25/02/10,23:07:56,12,09,1, 11.9,1,1, 5.513, 10461.998, 415.563, 52855.775 25/02/10,23:07:56,13,09,1, 11.9,1,1, 5.513, 10461.997, 415.557, 52855.804 25/02/10,23:07:56,14,09,1, 11.9,1,1, 5.513, 10461.955, 415.542, 52855.760 25/02/10,23:07:56,15,09,1, 11.9,1,1, 5.513, 10461.973, 415.514, 52855.760 25/02/10,23:07:56,16,09,1, 11.9,1,1, 5.513, 10461.948, 415.547, 52855.736 25/02/10,23:07:56,17,09,1, 11.9,1,1, 5.513, 10461.969, 415.547, 52855.727 25/02/10,23:07:56,18,09,1, 11.9,1,1, 5.513, 10461.976, 415.532, 52855.733 25/02/10,23:07:56,19,09,1, 11.9,1,1, 5.513, 10461.971, 415.535, 52855.763 25/02/10,23:07:57,00,09,1, 12.0,1,1, 5.515, 10461.963, 415.535, 52855.763 25/02/10,23:07:57,01,09,1, 12.0,1,1, 5.515, 10461.937, 415.565, 52855.797 25/02/10,23:07:57,02,09,1, 12.0,1,1, 5.515, 10461.924, 415.570, 52855.899 25/02/10,23:07:57,03,09,1, 12.0,1,1, 5.515, 10461.928, 415.573, 52855.915 25/02/10,23:07:57,04,09,1, 12.0,1,1, 5.515, 10461.941, 415.566, 52855.850 25/02/10,23:07:57,05,09,1, 12.0,1,1, 5.515, 10461.921, 415.569, 52855.878 25/02/10,23:07:57,06,09,1, 12.0,1,1, 5.515, 10461.907, 415.551, 52855.840 25/02/10,23:07:57,07,09,1, 12.0,1,1, 5.515, 10461.897, 415.571, 52855.813 25/02/10,23:07:57,08,09,1, 12.0,1,1, 5.515, 10461.868, 415.581, 52855.865 25/02/10,23:07:57,09,09,1, 12.0,1,1, 5.515, 10461.878, 415.556, 52855.856 25/02/10,23:07:57,10,09,1, 12.0,1,1, 5.515, 10461.908, 415.566, 52855.801 25/02/10,23:07:57,11,09,1, 12.0,1,1, 5.515, 10461.864, 415.550, 52855.783 25/02/10,23:07:57,12,09,1, 12.0,1,1, 5.515, 10461.859, 415.522, 52855.798 25/02/10,23:07:57,13,09,1, 12.0,1,1, 5.515, 10461.861, 415.551, 52855.817 25/02/10,23:07:57,14,09,1, 12.0,1,1, 5.515, 10461.862, 415.554, 52855.852 25/02/10,23:07:57,15,09,1, 12.0,1,1, 5.515, 10461.849, 415.570, 52855.916 25/02/10,23:07:57,16,09,1, 12.0,1,1, 5.515, 10461.832, 415.570, 52855.907 25/02/10,23:07:57,17,09,1, 12.0,1,1, 5.515, 10461.838, 415.563, 52855.862 25/02/10,23:07:57,18,09,1, 12.0,1,1, 5.515, 10461.826, 415.567, 52855.832 25/02/10,23:07:57,19,09,1, 12.0,1,1, 5.515, 10461.814, 415.567, 52855.796 25/02/10,23:07:58,00,09,1, 11.9,1,1, 5.504, 10461.813, 415.567, 52855.796 25/02/10,23:07:58,01,09,1, 11.9,1,1, 5.504, 10461.813, 415.571, 52855.817 25/02/10,23:07:58,02,09,1, 11.9,1,1, 5.504, 10461.844, 415.572, 52855.964 25/02/10,23:07:58,03,09,1, 11.9,1,1, 5.504, 10461.816, 415.544, 52855.830 25/02/10,23:07:58,04,09,1, 11.9,1,1, 5.504, 10461.808, 415.561, 52855.922 25/02/10,23:07:58,05,09,1, 11.9,1,1, 5.504, 10461.811, 415.558, 52855.798 25/02/10,23:07:58,06,09,1, 11.9,1,1, 5.504, 10461.774, 415.577, 52855.912 25/02/10,23:07:58,07,09,1, 11.9,1,1, 5.504, 10461.788, 415.562, 52855.824 25/02/10,23:07:58,08,09,1, 11.9,1,1, 5.504, 10461.774, 415.557, 52855.842 25/02/10,23:07:58,09,09,1, 11.9,1,1, 5.504, 10461.768, 415.577, 52855.919 25/02/10,23:07:58,10,09,1, 11.9,1,1, 5.504, 10461.783, 415.582, 52855.971 25/02/10,23:07:58,11,09,1, 11.9,1,1, 5.504, 10461.747, 415.560, 52855.919 25/02/10,23:07:58,12,09,1, 11.9,1,1, 5.504, 10461.751, 415.577, 52855.933 25/02/10,23:07:58,13,09,1, 11.9,1,1, 5.504, 10461.753, 415.573, 52855.938 25/02/10,23:07:58,14,09,1, 11.9,1,1, 5.504, 10461.743, 415.587, 52855.851 25/02/10,23:07:58,15,09,1, 11.9,1,1, 5.504, 10461.755, 415.564, 52855.864 25/02/10,23:07:58,16,09,1, 11.9,1,1, 5.504, 10461.753, 415.554, 52855.850 25/02/10,23:07:58,17,09,1, 11.9,1,1, 5.504, 10461.714, 415.571, 52855.853 25/02/10,23:07:58,18,09,1, 11.9,1,1, 5.504, 10461.744, 415.584, 52855.865 25/02/10,23:07:58,19,09,1, 11.9,1,1, 5.504, 10461.735, 415.565, 52855.865 25/02/10,23:07:59,00,10,1, 11.9,1,1, 5.515, 10461.730, 415.565, 52855.865 25/02/10,23:07:59,01,10,1, 11.9,1,1, 5.515, 10461.693, 415.554, 52855.875 25/02/10,23:07:59,02,10,1, 11.9,1,1, 5.515, 10461.697, 415.580, 52855.910 25/02/10,23:07:59,03,10,1, 11.9,1,1, 5.515, 10461.674, 415.579, 52855.950 25/02/10,23:07:59,04,10,1, 11.9,1,1, 5.515, 10461.668, 415.574, 52855.955 25/02/10,23:07:59,05,10,1, 11.9,1,1, 5.515, 10461.670, 415.565, 52855.966 25/02/10,23:07:59,06,10,1, 11.9,1,1, 5.515, 10461.668, 415.573, 52855.928 25/02/10,23:07:59,07,10,1, 11.9,1,1, 5.515, 10461.674, 415.567, 52855.955 25/02/10,23:07:59,08,10,1, 11.9,1,1, 5.515, 10461.649, 415.542, 52855.913 25/02/10,23:07:59,09,10,1, 11.9,1,1, 5.515, 10461.652, 415.585, 52855.888 25/02/10,23:07:59,10,10,1, 11.9,1,1, 5.515, 10461.622, 415.576, 52855.964 25/02/10,23:07:59,11,10,1, 11.9,1,1, 5.515, 10461.620, 415.572, 52855.954 25/02/10,23:07:59,12,10,1, 11.9,1,1, 5.515, 10461.626, 415.547, 52855.948 25/02/10,23:07:59,13,10,1, 11.9,1,1, 5.515, 10461.636, 415.564, 52855.878 25/02/10,23:07:59,14,10,1, 11.9,1,1, 5.515, 10461.613, 415.562, 52855.978 25/02/10,23:07:59,15,10,1, 11.9,1,1, 5.515, 10461.609, 415.581, 52855.888 25/02/10,23:07:59,16,10,1, 11.9,1,1, 5.515, 10461.605, 415.573, 52855.908 25/02/10,23:07:59,17,10,1, 11.9,1,1, 5.515, 10461.590, 415.566, 52855.934 25/02/10,23:07:59,18,10,1, 11.9,1,1, 5.515, 10461.592, 415.564, 52855.971 25/02/10,23:07:59,19,10,1, 11.9,1,1, 5.515, 10461.583, 415.559, 52855.923 25/02/10,23:08:00,00,09,1, 11.8,1,1, 5.516, 10461.580, 415.559, 52855.923 25/02/10,23:08:00,01,09,1, 11.8,1,1, 5.516, 10461.585, 415.550, 52855.991 25/02/10,23:08:00,02,09,1, 11.8,1,1, 5.516, 10461.582, 415.566, 52855.902 25/02/10,23:08:00,03,09,1, 11.8,1,1, 5.516, 10461.566, 415.544, 52855.904 25/02/10,23:08:00,04,09,1, 11.8,1,1, 5.516, 10461.587, 415.556, 52855.888 25/02/10,23:08:00,05,09,1, 11.8,1,1, 5.516, 10461.553, 415.561, 52855.936 25/02/10,23:08:00,06,09,1, 11.8,1,1, 5.516, 10461.561, 415.558, 52855.951 25/02/10,23:08:00,07,09,1, 11.8,1,1, 5.516, 10461.537, 415.530, 52855.903 25/02/10,23:08:00,08,09,1, 11.8,1,1, 5.516, 10461.545, 415.546, 52855.913 25/02/10,23:08:00,09,09,1, 11.8,1,1, 5.516, 10461.523, 415.526, 52855.932 25/02/10,23:08:00,10,09,1, 11.8,1,1, 5.516, 10461.505, 415.561, 52855.943 25/02/10,23:08:00,11,09,1, 11.8,1,1, 5.516, 10461.511, 415.573, 52856.009 25/02/10,23:08:00,12,09,1, 11.8,1,1, 5.516, 10461.496, 415.532, 52855.945 25/02/10,23:08:00,13,09,1, 11.8,1,1, 5.516, 10461.488, 415.549, 52855.984 25/02/10,23:08:00,14,09,1, 11.8,1,1, 5.516, 10461.473, 415.552, 52855.926 25/02/10,23:08:00,15,09,1, 11.8,1,1, 5.516, 10461.478, 415.574, 52855.956 25/02/10,23:08:00,16,09,1, 11.8,1,1, 5.516, 10461.483, 415.552, 52855.945 25/02/10,23:08:00,17,09,1, 11.8,1,1, 5.516, 10461.481, 415.549, 52856.025 25/02/10,23:08:00,18,09,1, 11.8,1,1, 5.516, 10461.465, 415.541, 52855.932 25/02/10,23:08:00,19,09,1, 11.8,1,1, 5.516, 10461.452, 415.547, 52855.935 25/02/10,23:08:01,00,10,1, 11.9,1,1, 5.508, 10461.446, 415.547, 52855.935 25/02/10,23:08:01,01,10,1, 11.9,1,1, 5.508, 10461.472, 415.559, 52856.006 25/02/10,23:08:01,02,10,1, 11.9,1,1, 5.508, 10461.447, 415.566, 52855.989 25/02/10,23:08:01,03,10,1, 11.9,1,1, 5.508, 10461.439, 415.575, 52856.033 25/02/10,23:08:01,04,10,1, 11.9,1,1, 5.508, 10461.417, 415.549, 52855.990 25/02/10,23:08:01,05,10,1, 11.9,1,1, 5.508, 10461.433, 415.549, 52856.005 25/02/10,23:08:01,06,10,1, 11.9,1,1, 5.508, 10461.392, 415.556, 52855.999 25/02/10,23:08:01,07,10,1, 11.9,1,1, 5.508, 10461.420, 415.533, 52856.017 25/02/10,23:08:01,08,10,1, 11.9,1,1, 5.508, 10461.411, 415.549, 52855.999 25/02/10,23:08:01,09,10,1, 11.9,1,1, 5.508, 10461.388, 415.545, 52855.942 25/02/10,23:08:01,10,10,1, 11.9,1,1, 5.508, 10461.416, 415.551, 52855.942 25/02/10,23:08:01,11,10,1, 11.9,1,1, 5.508, 10461.374, 415.549, 52855.962 25/02/10,23:08:01,12,10,1, 11.9,1,1, 5.508, 10461.368, 415.566, 52855.970 25/02/10,23:08:01,13,10,1, 11.9,1,1, 5.508, 10461.375, 415.540, 52855.999 25/02/10,23:08:01,14,10,1, 11.9,1,1, 5.508, 10461.386, 415.534, 52855.973 25/02/10,23:08:01,15,10,1, 11.9,1,1, 5.508, 10461.376, 415.570, 52856.043 25/02/10,23:08:01,16,10,1, 11.9,1,1, 5.508, 10461.356, 415.551, 52855.973 25/02/10,23:08:01,17,10,1, 11.9,1,1, 5.508, 10461.352, 415.549, 52856.061 25/02/10,23:08:01,18,10,1, 11.9,1,1, 5.508, 10461.326, 415.579, 52856.121 25/02/10,23:08:01,19,10,1, 11.9,1,1, 5.508, 10461.329, 415.548, 52856.095 25/02/10,23:08:02,00,10,1, 11.9,1,1, 5.514, 10461.321, 415.548, 52856.095 25/02/10,23:08:02,01,10,1, 11.9,1,1, 5.514, 10461.313, 415.545, 52856.057 25/02/10,23:08:02,02,10,1, 11.9,1,1, 5.514, 10461.284, 415.585, 52855.993 25/02/10,23:08:02,03,10,1, 11.9,1,1, 5.514, 10461.284, 415.547, 52856.011 25/02/10,23:08:02,04,10,1, 11.9,1,1, 5.514, 10461.283, 415.550, 52856.004 25/02/10,23:08:02,05,10,1, 11.9,1,1, 5.514, 10461.265, 415.553, 52856.008 25/02/10,23:08:02,06,10,1, 11.9,1,1, 5.514, 10461.278, 415.565, 52856.006 25/02/10,23:08:02,07,10,1, 11.9,1,1, 5.514, 10461.229, 415.557, 52856.061 25/02/10,23:08:02,08,10,1, 11.9,1,1, 5.514, 10461.228, 415.559, 52856.081 25/02/10,23:08:02,09,10,1, 11.9,1,1, 5.514, 10461.229, 415.543, 52856.054 25/02/10,23:08:02,10,10,1, 11.9,1,1, 5.514, 10461.244, 415.568, 52856.082 25/02/10,23:08:02,11,10,1, 11.9,1,1, 5.514, 10461.199, 415.545, 52856.070 25/02/10,23:08:02,12,10,1, 11.9,1,1, 5.514, 10461.233, 415.577, 52856.155 25/02/10,23:08:02,13,10,1, 11.9,1,1, 5.514, 10461.208, 415.576, 52856.122 25/02/10,23:08:02,14,10,1, 11.9,1,1, 5.514, 10461.194, 415.559, 52856.120 25/02/10,23:08:02,15,10,1, 11.9,1,1, 5.514, 10461.180, 415.588, 52856.155 25/02/10,23:08:02,16,10,1, 11.9,1,1, 5.514, 10461.211, 415.572, 52856.087 25/02/10,23:08:02,17,10,1, 11.9,1,1, 5.514, 10461.162, 415.578, 52856.051 25/02/10,23:08:02,18,10,1, 11.9,1,1, 5.514, 10461.147, 415.545, 52856.118 25/02/10,23:08:02,19,10,1, 11.9,1,1, 5.514, 10461.160, 415.565, 52856.178 25/02/10,23:08:03,00,10,1, 11.9,1,1, 5.515, 10461.154, 415.565, 52856.178 25/02/10,23:08:03,01,10,1, 11.9,1,1, 5.515, 10461.152, 415.580, 52856.144 25/02/10,23:08:03,02,10,1, 11.9,1,1, 5.515, 10461.155, 415.564, 52856.161 25/02/10,23:08:03,03,10,1, 11.9,1,1, 5.515, 10461.139, 415.563, 52856.071 25/02/10,23:08:03,04,10,1, 11.9,1,1, 5.515, 10461.110, 415.579, 52856.136 25/02/10,23:08:03,05,10,1, 11.9,1,1, 5.515, 10461.102, 415.553, 52856.168 25/02/10,23:08:03,06,10,1, 11.9,1,1, 5.515, 10461.101, 415.586, 52856.191 25/02/10,23:08:03,07,10,1, 11.9,1,1, 5.515, 10461.095, 415.556, 52856.135 25/02/10,23:08:03,08,10,1, 11.9,1,1, 5.515, 10461.075, 415.560, 52856.125 25/02/10,23:08:03,09,10,1, 11.9,1,1, 5.515, 10461.107, 415.568, 52856.116 25/02/10,23:08:03,10,10,1, 11.9,1,1, 5.515, 10461.055, 415.563, 52856.148 25/02/10,23:08:03,11,10,1, 11.9,1,1, 5.515, 10461.075, 415.564, 52856.066 25/02/10,23:08:03,12,10,1, 11.9,1,1, 5.515, 10461.055, 415.574, 52856.122 25/02/10,23:08:03,13,10,1, 11.9,1,1, 5.515, 10461.014, 415.582, 52856.193 25/02/10,23:08:03,14,10,1, 11.9,1,1, 5.515, 10461.028, 415.578, 52856.138 25/02/10,23:08:03,15,10,1, 11.9,1,1, 5.515, 10461.015, 415.568, 52856.213 25/02/10,23:08:03,16,10,1, 11.9,1,1, 5.515, 10461.028, 415.574, 52856.186 25/02/10,23:08:03,17,10,1, 11.9,1,1, 5.515, 10461.029, 415.576, 52856.138 25/02/10,23:08:03,18,10,1, 11.9,1,1, 5.515, 10461.021, 415.569, 52856.245 25/02/10,23:08:03,19,10,1, 11.9,1,1, 5.515, 10460.987, 415.598, 52856.228 25/02/10,23:08:04,00,11,1, 11.9,1,1, 5.513, 10460.979, 415.598, 52856.228 25/02/10,23:08:04,01,11,1, 11.9,1,1, 5.513, 10460.984, 415.566, 52856.171 25/02/10,23:08:04,02,11,1, 11.9,1,1, 5.513, 10461.004, 415.571, 52856.178 25/02/10,23:08:04,03,11,1, 11.9,1,1, 5.513, 10461.002, 415.570, 52856.185 25/02/10,23:08:04,04,11,1, 11.9,1,1, 5.513, 10460.977, 415.558, 52856.157 25/02/10,23:08:04,05,11,1, 11.9,1,1, 5.513, 10460.960, 415.572, 52856.196 25/02/10,23:08:04,06,11,1, 11.9,1,1, 5.513, 10460.947, 415.572, 52856.179 25/02/10,23:08:04,07,11,1, 11.9,1,1, 5.513, 10460.950, 415.574, 52856.204 25/02/10,23:08:04,08,11,1, 11.9,1,1, 5.513, 10460.942, 415.556, 52856.167 25/02/10,23:08:04,09,11,1, 11.9,1,1, 5.513, 10460.960, 415.548, 52856.121 25/02/10,23:08:04,10,11,1, 11.9,1,1, 5.513, 10460.925, 415.585, 52856.192 25/02/10,23:08:04,11,11,1, 11.9,1,1, 5.513, 10460.904, 415.570, 52856.221 25/02/10,23:08:04,12,11,1, 11.9,1,1, 5.513, 10460.935, 415.568, 52856.196 25/02/10,23:08:04,13,11,1, 11.9,1,1, 5.513, 10460.902, 415.555, 52856.219 25/02/10,23:08:04,14,11,1, 11.9,1,1, 5.513, 10460.889, 415.592, 52856.172 25/02/10,23:08:04,15,11,1, 11.9,1,1, 5.513, 10460.889, 415.581, 52856.205 25/02/10,23:08:04,16,11,1, 11.9,1,1, 5.513, 10460.892, 415.570, 52856.206 25/02/10,23:08:04,17,11,1, 11.9,1,1, 5.513, 10460.878, 415.559, 52856.152 25/02/10,23:08:04,18,11,1, 11.9,1,1, 5.513, 10460.857, 415.578, 52856.230 25/02/10,23:08:04,19,11,1, 11.9,1,1, 5.513, 10460.886, 415.564, 52856.141 25/02/10,23:08:05,00,11,1, 11.9,1,1, 5.512, 10460.879, 415.564, 52856.141 25/02/10,23:08:05,01,11,1, 11.9,1,1, 5.512, 10460.830, 415.545, 52856.235 25/02/10,23:08:05,02,11,1, 11.9,1,1, 5.512, 10460.856, 415.572, 52856.306 25/02/10,23:08:05,03,11,1, 11.9,1,1, 5.512, 10460.804, 415.567, 52856.226 25/02/10,23:08:05,04,11,1, 11.9,1,1, 5.512, 10460.836, 415.555, 52856.263 25/02/10,23:08:05,05,11,1, 11.9,1,1, 5.512, 10460.797, 415.557, 52856.225 25/02/10,23:08:05,06,11,1, 11.9,1,1, 5.512, 10460.795, 415.557, 52856.187 25/02/10,23:08:05,07,11,1, 11.9,1,1, 5.512, 10460.802, 415.549, 52856.280 25/02/10,23:08:05,08,11,1, 11.9,1,1, 5.512, 10460.796, 415.560, 52856.321 25/02/10,23:08:05,09,11,1, 11.9,1,1, 5.512, 10460.763, 415.577, 52856.287 25/02/10,23:08:05,10,11,1, 11.9,1,1, 5.512, 10460.764, 415.559, 52856.305 25/02/10,23:08:05,11,11,1, 11.9,1,1, 5.512, 10460.755, 415.578, 52856.271 25/02/10,23:08:05,12,11,1, 11.9,1,1, 5.512, 10460.739, 415.544, 52856.177 25/02/10,23:08:05,13,11,1, 11.9,1,1, 5.512, 10460.728, 415.533, 52856.242 25/02/10,23:08:05,14,11,1, 11.9,1,1, 5.512, 10460.725, 415.565, 52856.253 25/02/10,23:08:05,15,11,1, 11.9,1,1, 5.512, 10460.711, 415.562, 52856.217 25/02/10,23:08:05,16,11,1, 11.9,1,1, 5.512, 10460.715, 415.553, 52856.261 25/02/10,23:08:05,17,11,1, 11.9,1,1, 5.512, 10460.693, 415.548, 52856.309 25/02/10,23:08:05,18,11,1, 11.9,1,1, 5.512, 10460.700, 415.547, 52856.247 25/02/10,23:08:05,19,11,1, 11.9,1,1, 5.512, 10460.709, 415.534, 52856.285 25/02/10,23:08:06,00,11,1, 11.9,1,1, 5.511, 10460.703, 415.534, 52856.285 25/02/10,23:08:06,01,11,1, 11.9,1,1, 5.511, 10460.683, 415.530, 52856.299 25/02/10,23:08:06,02,11,1, 11.9,1,1, 5.511, 10460.655, 415.545, 52856.268 25/02/10,23:08:06,03,11,1, 11.9,1,1, 5.511, 10460.665, 415.553, 52856.316 25/02/10,23:08:06,04,11,1, 11.9,1,1, 5.511, 10460.666, 415.556, 52856.248 25/02/10,23:08:06,05,11,1, 11.9,1,1, 5.511, 10460.638, 415.532, 52856.226 25/02/10,23:08:06,06,11,1, 11.9,1,1, 5.511, 10460.652, 415.549, 52856.281 25/02/10,23:08:06,07,11,1, 11.9,1,1, 5.511, 10460.624, 415.525, 52856.251 25/02/10,23:08:06,08,11,1, 11.9,1,1, 5.511, 10460.627, 415.515, 52856.273 25/02/10,23:08:06,09,11,1, 11.9,1,1, 5.511, 10460.615, 415.547, 52856.312 25/02/10,23:08:06,10,11,1, 11.9,1,1, 5.511, 10460.611, 415.525, 52856.280 25/02/10,23:08:06,11,11,1, 11.9,1,1, 5.511, 10460.594, 415.544, 52856.335 25/02/10,23:08:06,12,11,1, 11.9,1,1, 5.511, 10460.618, 415.504, 52856.306 25/02/10,23:08:06,13,11,1, 11.9,1,1, 5.511, 10460.599, 415.525, 52856.336 25/02/10,23:08:06,14,11,1, 11.9,1,1, 5.511, 10460.564, 415.515, 52856.351 25/02/10,23:08:06,15,11,1, 11.9,1,1, 5.511, 10460.567, 415.511, 52856.323 25/02/10,23:08:06,16,11,1, 11.9,1,1, 5.511, 10460.559, 415.530, 52856.341 25/02/10,23:08:06,17,11,1, 11.9,1,1, 5.511, 10460.539, 415.512, 52856.353 25/02/10,23:08:06,18,11,1, 11.9,1,1, 5.511, 10460.552, 415.508, 52856.306 25/02/10,23:08:06,19,11,1, 11.9,1,1, 5.511, 10460.548, 415.537, 52856.322 25/02/10,23:08:07,00,11,1, 11.9,1,1, 5.515, 10460.545, 415.537, 52856.322 25/02/10,23:08:07,01,11,1, 11.9,1,1, 5.515, 10460.529, 415.517, 52856.308 25/02/10,23:08:07,02,11,1, 11.9,1,1, 5.515, 10460.528, 415.501, 52856.313 25/02/10,23:08:07,03,11,1, 11.9,1,1, 5.515, 10460.495, 415.521, 52856.341 25/02/10,23:08:07,04,11,1, 11.9,1,1, 5.515, 10460.515, 415.488, 52856.364 25/02/10,23:08:07,05,11,1, 11.9,1,1, 5.515, 10460.500, 415.493, 52856.310 25/02/10,23:08:07,06,11,1, 11.9,1,1, 5.515, 10460.491, 415.515, 52856.340 25/02/10,23:08:07,07,11,1, 11.9,1,1, 5.515, 10460.479, 415.505, 52856.379 25/02/10,23:08:07,08,11,1, 11.9,1,1, 5.515, 10460.451, 415.517, 52856.562 25/02/10,23:08:07,09,11,1, 11.9,1,1, 5.515, 10460.456, 415.519, 52856.424 25/02/10,23:08:07,10,11,1, 11.9,1,1, 5.515, 10460.449, 415.480, 52856.433 25/02/10,23:08:07,11,11,1, 11.9,1,1, 5.515, 10460.422, 415.505, 52856.395 25/02/10,23:08:07,12,11,1, 11.9,1,1, 5.515, 10460.420, 415.500, 52856.298 25/02/10,23:08:07,13,11,1, 11.9,1,1, 5.515, 10460.442, 415.498, 52856.351 25/02/10,23:08:07,14,11,1, 11.9,1,1, 5.515, 10460.433, 415.487, 52856.324 25/02/10,23:08:07,15,11,1, 11.9,1,1, 5.515, 10460.410, 415.498, 52856.325 25/02/10,23:08:07,16,11,1, 11.9,1,1, 5.515, 10460.409, 415.475, 52856.338 25/02/10,23:08:07,17,11,1, 11.9,1,1, 5.515, 10460.399, 415.463, 52856.344 25/02/10,23:08:07,18,11,1, 11.9,1,1, 5.515, 10460.388, 415.480, 52856.429 25/02/10,23:08:07,19,11,1, 11.9,1,1, 5.515, 10460.392, 415.468, 52856.390 25/02/10,23:08:08,00,12,1, 11.9,1,1, 5.514, 10460.386, 415.468, 52856.390 25/02/10,23:08:08,01,12,1, 11.9,1,1, 5.514, 10460.382, 415.498, 52856.403 25/02/10,23:08:08,02,12,1, 11.9,1,1, 5.514, 10460.392, 415.462, 52856.381 25/02/10,23:08:08,03,12,1, 11.9,1,1, 5.514, 10460.364, 415.497, 52856.452 25/02/10,23:08:08,04,12,1, 11.9,1,1, 5.514, 10460.364, 415.484, 52856.398 25/02/10,23:08:08,05,12,1, 11.9,1,1, 5.514, 10460.336, 415.487, 52856.425 25/02/10,23:08:08,06,12,1, 11.9,1,1, 5.514, 10460.336, 415.477, 52856.354 25/02/10,23:08:08,07,12,1, 11.9,1,1, 5.514, 10460.328, 415.476, 52856.327 25/02/10,23:08:08,08,12,1, 11.9,1,1, 5.514, 10460.338, 415.473, 52856.349 25/02/10,23:08:08,09,12,1, 11.9,1,1, 5.514, 10460.324, 415.444, 52856.337 25/02/10,23:08:08,10,12,1, 11.9,1,1, 5.514, 10460.315, 415.474, 52856.410 25/02/10,23:08:08,11,12,1, 11.9,1,1, 5.514, 10460.319, 415.471, 52856.444 25/02/10,23:08:08,12,12,1, 11.9,1,1, 5.514, 10460.313, 415.449, 52856.486 25/02/10,23:08:08,13,12,1, 11.9,1,1, 5.514, 10460.316, 415.477, 52856.418 25/02/10,23:08:08,14,12,1, 11.9,1,1, 5.514, 10460.283, 415.466, 52856.365 25/02/10,23:08:08,15,12,1, 11.9,1,1, 5.514, 10460.300, 415.447, 52856.394 25/02/10,23:08:08,16,12,1, 11.9,1,1, 5.514, 10460.290, 415.448, 52856.465 25/02/10,23:08:08,17,12,1, 11.9,1,1, 5.514, 10460.272, 415.469, 52856.459 25/02/10,23:08:08,18,12,1, 11.9,1,1, 5.514, 10460.288, 415.459, 52856.476 25/02/10,23:08:08,19,12,1, 11.9,1,1, 5.514, 10460.264, 415.447, 52856.466 25/02/10,23:08:09,00,12,1, 11.9,1,1, 5.515, 10460.261, 415.447, 52856.466 25/02/10,23:08:09,01,12,1, 11.9,1,1, 5.515, 10460.259, 415.445, 52856.475 25/02/10,23:08:09,02,12,1, 11.9,1,1, 5.515, 10460.266, 415.451, 52856.427 25/02/10,23:08:09,03,12,1, 11.9,1,1, 5.515, 10460.263, 415.465, 52856.367 25/02/10,23:08:09,04,12,1, 11.9,1,1, 5.515, 10460.250, 415.439, 52856.404 25/02/10,23:08:09,05,12,1, 11.9,1,1, 5.515, 10460.252, 415.448, 52856.431 25/02/10,23:08:09,06,12,1, 11.9,1,1, 5.515, 10460.225, 415.450, 52856.436 25/02/10,23:08:09,07,12,1, 11.9,1,1, 5.515, 10460.248, 415.439, 52856.419 25/02/10,23:08:09,08,12,1, 11.9,1,1, 5.515, 10460.239, 415.469, 52856.451 25/02/10,23:08:09,09,12,1, 11.9,1,1, 5.515, 10460.237, 415.438, 52856.422 25/02/10,23:08:09,10,12,1, 11.9,1,1, 5.515, 10460.227, 415.464, 52856.403 25/02/10,23:08:09,11,12,1, 11.9,1,1, 5.515, 10460.237, 415.435, 52856.449 25/02/10,23:08:09,12,12,1, 11.9,1,1, 5.515, 10460.231, 415.450, 52856.536 25/02/10,23:08:09,13,12,1, 11.9,1,1, 5.515, 10460.232, 415.431, 52856.447 25/02/10,23:08:09,14,12,1, 11.9,1,1, 5.515, 10460.210, 415.435, 52856.452 25/02/10,23:08:09,15,12,1, 11.9,1,1, 5.515, 10460.198, 415.437, 52856.468 25/02/10,23:08:09,16,12,1, 11.9,1,1, 5.515, 10460.200, 415.451, 52856.409 25/02/10,23:08:09,17,12,1, 11.9,1,1, 5.515, 10460.190, 415.441, 52856.436 25/02/10,23:08:09,18,12,1, 11.9,1,1, 5.515, 10460.172, 415.433, 52856.433 25/02/10,23:08:09,19,12,1, 11.9,1,1, 5.515, 10460.199, 415.438, 52856.471 25/02/10,23:08:10,00,10,1, 11.9,1,1, 5.514, 10460.194, 415.438, 52856.471 25/02/10,23:08:10,01,10,1, 11.9,1,1, 5.514, 10460.194, 415.449, 52856.433 25/02/10,23:08:10,02,10,1, 11.9,1,1, 5.514, 10460.186, 415.440, 52856.525 25/02/10,23:08:10,03,10,1, 11.9,1,1, 5.514, 10460.188, 415.454, 52856.537 25/02/10,23:08:10,04,10,1, 11.9,1,1, 5.514, 10460.175, 415.437, 52856.559 25/02/10,23:08:10,05,10,1, 11.9,1,1, 5.514, 10460.180, 415.450, 52856.555 25/02/10,23:08:10,06,10,1, 11.9,1,1, 5.514, 10460.198, 415.431, 52856.548 25/02/10,23:08:10,07,10,1, 11.9,1,1, 5.514, 10460.170, 415.419, 52856.491 25/02/10,23:08:10,08,10,1, 11.9,1,1, 5.514, 10460.177, 415.435, 52856.532 25/02/10,23:08:10,09,10,1, 11.9,1,1, 5.514, 10460.151, 415.441, 52856.530 25/02/10,23:08:10,10,10,1, 11.9,1,1, 5.514, 10460.171, 415.427, 52856.426 25/02/10,23:08:10,11,10,1, 11.9,1,1, 5.514, 10460.162, 415.440, 52856.479 25/02/10,23:08:10,12,10,1, 11.9,1,1, 5.514, 10460.166, 415.422, 52856.523 25/02/10,23:08:10,13,10,1, 11.9,1,1, 5.514, 10460.157, 415.427, 52856.562 25/02/10,23:08:10,14,10,1, 11.9,1,1, 5.514, 10460.157, 415.413, 52856.544 25/02/10,23:08:10,15,10,1, 11.9,1,1, 5.514, 10460.170, 415.407, 52856.566 25/02/10,23:08:10,16,10,1, 11.9,1,1, 5.514, 10460.150, 415.426, 52856.521 25/02/10,23:08:10,17,10,1, 11.9,1,1, 5.514, 10460.156, 415.401, 52856.393 25/02/10,23:08:10,18,10,1, 11.9,1,1, 5.514, 10460.084, 415.427, 52856.568 25/02/10,23:08:10,19,10,1, 11.9,1,1, 5.514, 10460.115, 415.405, 52856.584 25/02/10,23:08:11,00,09,1, 11.9,1,1, 5.511, 10460.111, 415.405, 52856.584 25/02/10,23:08:11,01,09,1, 11.9,1,1, 5.511, 10460.138, 415.405, 52856.574 25/02/10,23:08:11,02,09,1, 11.9,1,1, 5.511, 10460.137, 415.396, 52856.535 25/02/10,23:08:11,03,09,1, 11.9,1,1, 5.511, 10460.117, 415.412, 52856.482 25/02/10,23:08:11,04,09,1, 11.9,1,1, 5.511, 10460.113, 415.367, 52856.552 25/02/10,23:08:11,05,09,1, 11.9,1,1, 5.511, 10460.089, 415.394, 52856.505 25/02/10,23:08:11,06,09,1, 11.9,1,1, 5.511, 10460.111, 415.389, 52856.563 25/02/10,23:08:11,07,09,1, 11.9,1,1, 5.511, 10460.085, 415.399, 52856.553 25/02/10,23:08:11,08,09,1, 11.9,1,1, 5.511, 10460.092, 415.384, 52856.554 25/02/10,23:08:11,09,09,1, 11.9,1,1, 5.511, 10460.072, 415.362, 52856.562 25/02/10,23:08:11,10,09,1, 11.9,1,1, 5.511, 10460.069, 415.374, 52856.528 25/02/10,23:08:11,11,09,1, 11.9,1,1, 5.511, 10460.045, 415.364, 52856.545 25/02/10,23:08:11,12,09,1, 11.9,1,1, 5.511, 10460.043, 415.346, 52856.498 25/02/10,23:08:11,13,09,1, 11.9,1,1, 5.511, 10460.089, 415.356, 52856.553 25/02/10,23:08:11,14,09,1, 11.9,1,1, 5.511, 10460.067, 415.372, 52856.590 25/02/10,23:08:11,15,09,1, 11.9,1,1, 5.511, 10460.042, 415.365, 52856.579 25/02/10,23:08:11,16,09,1, 11.9,1,1, 5.511, 10460.044, 415.350, 52856.566 25/02/10,23:08:11,17,09,1, 11.9,1,1, 5.511, 10460.023, 415.351, 52856.556 25/02/10,23:08:11,18,09,1, 11.9,1,1, 5.511, 10460.012, 415.357, 52856.554 25/02/10,23:08:11,19,09,1, 11.9,1,1, 5.511, 10460.033, 415.342, 52856.550 25/02/10,23:08:12,00,08,1, 11.9,1,1, 5.512, 10460.027, 415.342, 52856.550 25/02/10,23:08:12,01,08,1, 11.9,1,1, 5.512, 10460.021, 415.337, 52856.590 25/02/10,23:08:12,02,08,1, 11.9,1,1, 5.512, 10460.013, 415.330, 52856.597 25/02/10,23:08:12,03,08,1, 11.9,1,1, 5.512, 10460.014, 415.346, 52856.556 25/02/10,23:08:12,04,08,1, 11.9,1,1, 5.512, 10459.992, 415.308, 52856.562 25/02/10,23:08:12,05,08,1, 11.9,1,1, 5.512, 10460.002, 415.359, 52856.648 25/02/10,23:08:12,06,08,1, 11.9,1,1, 5.512, 10460.005, 415.339, 52856.559 25/02/10,23:08:12,07,08,1, 11.9,1,1, 5.512, 10459.995, 415.345, 52856.556 25/02/10,23:08:12,08,08,1, 11.9,1,1, 5.512, 10459.999, 415.335, 52856.635 25/02/10,23:08:12,09,08,1, 11.9,1,1, 5.512, 10459.990, 415.324, 52856.532 25/02/10,23:08:12,10,08,1, 11.9,1,1, 5.512, 10459.975, 415.324, 52856.519 25/02/10,23:08:12,11,08,1, 11.9,1,1, 5.512, 10459.996, 415.309, 52856.540 25/02/10,23:08:12,12,08,1, 11.9,1,1, 5.512, 10459.987, 415.306, 52856.610 25/02/10,23:08:12,13,08,1, 11.9,1,1, 5.512, 10459.973, 415.303, 52856.549 25/02/10,23:08:12,14,08,1, 11.9,1,1, 5.512, 10459.988, 415.303, 52856.583 25/02/10,23:08:12,15,08,1, 11.9,1,1, 5.512, 10459.970, 415.326, 52856.600 25/02/10,23:08:12,16,08,1, 11.9,1,1, 5.512, 10459.974, 415.300, 52856.591 25/02/10,23:08:12,17,08,1, 11.9,1,1, 5.512, 10459.970, 415.296, 52856.615 25/02/10,23:08:12,18,08,1, 11.9,1,1, 5.512, 10459.953, 415.286, 52856.613 25/02/10,23:08:12,19,08,1, 11.9,1,1, 5.512, 10459.967, 415.289, 52856.664 25/02/10,23:08:13,00,09,1, 12.0,1,1, 5.515, 10459.961, 415.289, 52856.664 25/02/10,23:08:13,01,09,1, 12.0,1,1, 5.515, 10459.950, 415.297, 52856.602 25/02/10,23:08:13,02,09,1, 12.0,1,1, 5.515, 10459.947, 415.297, 52856.668 25/02/10,23:08:13,03,09,1, 12.0,1,1, 5.515, 10459.947, 415.297, 52856.645 25/02/10,23:08:13,04,09,1, 12.0,1,1, 5.515, 10459.938, 415.273, 52856.632 25/02/10,23:08:13,05,09,1, 12.0,1,1, 5.515, 10459.955, 415.291, 52856.666 25/02/10,23:08:13,06,09,1, 12.0,1,1, 5.515, 10459.939, 415.265, 52856.623 25/02/10,23:08:13,07,09,1, 12.0,1,1, 5.515, 10459.922, 415.277, 52856.664 25/02/10,23:08:13,08,09,1, 12.0,1,1, 5.515, 10459.945, 415.258, 52856.574 25/02/10,23:08:13,09,09,1, 12.0,1,1, 5.515, 10459.908, 415.260, 52856.702 25/02/10,23:08:13,10,09,1, 12.0,1,1, 5.515, 10459.924, 415.229, 52856.621 25/02/10,23:08:13,11,09,1, 12.0,1,1, 5.515, 10459.942, 415.262, 52856.589 25/02/10,23:08:13,12,09,1, 12.0,1,1, 5.515, 10459.907, 415.248, 52856.576 25/02/10,23:08:13,13,09,1, 12.0,1,1, 5.515, 10459.927, 415.272, 52856.669 25/02/10,23:08:13,14,09,1, 12.0,1,1, 5.515, 10459.921, 415.259, 52856.595 25/02/10,23:08:13,15,09,1, 12.0,1,1, 5.515, 10459.920, 415.244, 52856.589 25/02/10,23:08:13,16,09,1, 12.0,1,1, 5.515, 10459.898, 415.252, 52856.604 25/02/10,23:08:13,17,09,1, 12.0,1,1, 5.515, 10459.881, 415.255, 52856.657 25/02/10,23:08:13,18,09,1, 12.0,1,1, 5.515, 10459.882, 415.228, 52856.611 25/02/10,23:08:13,19,09,1, 12.0,1,1, 5.515, 10459.893, 415.205, 52856.560 25/02/10,23:08:14,00,09,1, 11.8,1,1, 5.506, 10459.886, 415.205, 52856.560 25/02/10,23:08:14,01,09,1, 11.8,1,1, 5.506, 10459.901, 415.203, 52856.575 25/02/10,23:08:14,02,09,1, 11.8,1,1, 5.506, 10459.900, 415.213, 52856.607 25/02/10,23:08:14,03,09,1, 11.8,1,1, 5.506, 10459.902, 415.194, 52856.673 25/02/10,23:08:14,04,09,1, 11.8,1,1, 5.506, 10459.883, 415.185, 52856.670 25/02/10,23:08:14,05,09,1, 11.8,1,1, 5.506, 10459.899, 415.193, 52856.659 25/02/10,23:08:14,06,09,1, 11.8,1,1, 5.506, 10459.889, 415.189, 52856.615 25/02/10,23:08:14,07,09,1, 11.8,1,1, 5.506, 10459.885, 415.180, 52856.617 25/02/10,23:08:14,08,09,1, 11.8,1,1, 5.506, 10459.861, 415.165, 52856.645 25/02/10,23:08:14,09,09,1, 11.8,1,1, 5.506, 10459.872, 415.145, 52856.601 25/02/10,23:08:14,10,09,1, 11.8,1,1, 5.506, 10459.859, 415.151, 52856.632 25/02/10,23:08:14,11,09,1, 11.8,1,1, 5.506, 10459.849, 415.142, 52856.646 25/02/10,23:08:14,12,09,1, 11.8,1,1, 5.506, 10459.869, 415.133, 52856.589 25/02/10,23:08:14,13,09,1, 11.8,1,1, 5.506, 10459.869, 415.128, 52856.584 25/02/10,23:08:14,14,09,1, 11.8,1,1, 5.506, 10459.864, 415.148, 52856.555 25/02/10,23:08:14,15,09,1, 11.8,1,1, 5.506, 10459.874, 415.123, 52856.616 25/02/10,23:08:14,16,09,1, 11.8,1,1, 5.506, 10459.864, 415.119, 52856.635 25/02/10,23:08:14,17,09,1, 11.8,1,1, 5.506, 10459.865, 415.105, 52856.668 25/02/10,23:08:14,18,09,1, 11.8,1,1, 5.506, 10459.860, 415.109, 52856.655 25/02/10,23:08:14,19,09,1, 11.8,1,1, 5.506, 10459.859, 415.089, 52856.626 25/02/10,23:08:15,00,08,1, 12.0,1,1, 5.509, 10459.852, 415.089, 52856.626 25/02/10,23:08:15,01,08,1, 12.0,1,1, 5.509, 10459.876, 415.074, 52856.609 25/02/10,23:08:15,02,08,1, 12.0,1,1, 5.509, 10459.861, 415.074, 52856.626 25/02/10,23:08:15,03,08,1, 12.0,1,1, 5.509, 10459.837, 415.075, 52856.601 25/02/10,23:08:15,04,08,1, 12.0,1,1, 5.509, 10459.862, 415.067, 52856.633 25/02/10,23:08:15,05,08,1, 12.0,1,1, 5.509, 10459.841, 415.072, 52856.603 25/02/10,23:08:15,06,08,1, 12.0,1,1, 5.509, 10459.813, 415.057, 52856.604 25/02/10,23:08:15,07,08,1, 12.0,1,1, 5.509, 10459.810, 415.043, 52856.577 25/02/10,23:08:15,08,08,1, 12.0,1,1, 5.509, 10459.834, 415.028, 52856.613 25/02/10,23:08:15,09,08,1, 12.0,1,1, 5.509, 10459.797, 415.040, 52856.613 25/02/10,23:08:15,10,08,1, 12.0,1,1, 5.509, 10459.832, 415.052, 52856.645 25/02/10,23:08:15,11,08,1, 12.0,1,1, 5.509, 10459.816, 415.016, 52856.659 25/02/10,23:08:15,12,08,1, 12.0,1,1, 5.509, 10459.802, 415.036, 52856.651 25/02/10,23:08:15,13,08,1, 12.0,1,1, 5.509, 10459.792, 415.016, 52856.649 25/02/10,23:08:15,14,08,1, 12.0,1,1, 5.509, 10459.792, 414.984, 52856.625 25/02/10,23:08:15,15,08,1, 12.0,1,1, 5.509, 10459.762, 415.008, 52856.598 25/02/10,23:08:15,16,08,1, 12.0,1,1, 5.509, 10459.787, 415.002, 52856.627 25/02/10,23:08:15,17,08,1, 12.0,1,1, 5.509, 10459.796, 414.996, 52856.664 25/02/10,23:08:15,18,08,1, 12.0,1,1, 5.509, 10459.785, 414.952, 52856.636 25/02/10,23:08:15,19,08,1, 12.0,1,1, 5.509, 10459.787, 414.979, 52856.634 25/02/10,23:08:16,00,09,1, 11.9,1,1, 5.506, 10459.785, 414.979, 52856.634 25/02/10,23:08:16,01,09,1, 11.9,1,1, 5.506, 10459.749, 414.957, 52856.564 25/02/10,23:08:16,02,09,1, 11.9,1,1, 5.506, 10459.764, 414.948, 52856.594 25/02/10,23:08:16,03,09,1, 11.9,1,1, 5.506, 10459.770, 414.927, 52856.701 25/02/10,23:08:16,04,09,1, 11.9,1,1, 5.506, 10459.732, 414.933, 52856.657 25/02/10,23:08:16,05,09,1, 11.9,1,1, 5.506, 10459.761, 414.927, 52856.606 25/02/10,23:08:16,06,09,1, 11.9,1,1, 5.506, 10459.720, 414.922, 52856.702 25/02/10,23:08:16,07,09,1, 11.9,1,1, 5.506, 10459.730, 414.887, 52856.653 25/02/10,23:08:16,08,09,1, 11.9,1,1, 5.506, 10459.744, 414.903, 52856.643 25/02/10,23:08:16,09,09,1, 11.9,1,1, 5.506, 10459.738, 414.883, 52856.611 25/02/10,23:08:16,10,09,1, 11.9,1,1, 5.506, 10459.713, 414.887, 52856.614 25/02/10,23:08:16,11,09,1, 11.9,1,1, 5.506, 10459.716, 414.868, 52856.634 25/02/10,23:08:16,12,09,1, 11.9,1,1, 5.506, 10459.713, 414.883, 52856.644 25/02/10,23:08:16,13,09,1, 11.9,1,1, 5.506, 10459.712, 414.863, 52856.627 25/02/10,23:08:16,14,09,1, 11.9,1,1, 5.506, 10459.708, 414.854, 52856.610 25/02/10,23:08:16,15,09,1, 11.9,1,1, 5.506, 10459.698, 414.856, 52856.591 25/02/10,23:08:16,16,09,1, 11.9,1,1, 5.506, 10459.685, 414.837, 52856.604 25/02/10,23:08:16,17,09,1, 11.9,1,1, 5.506, 10459.685, 414.851, 52856.604 25/02/10,23:08:16,18,09,1, 11.9,1,1, 5.506, 10459.657, 414.823, 52856.649 25/02/10,23:08:16,19,09,1, 11.9,1,1, 5.506, 10459.653, 414.806, 52856.686 25/02/10,23:08:17,00,09,1, 11.9,1,1, 5.515, 10459.652, 414.806, 52856.686 25/02/10,23:08:17,01,09,1, 11.9,1,1, 5.515, 10459.645, 414.829, 52856.633 25/02/10,23:08:17,02,09,1, 11.9,1,1, 5.515, 10459.634, 414.807, 52856.638 25/02/10,23:08:17,03,09,1, 11.9,1,1, 5.515, 10459.642, 414.796, 52856.625 25/02/10,23:08:17,04,09,1, 11.9,1,1, 5.515, 10459.638, 414.790, 52856.590 25/02/10,23:08:17,05,09,1, 11.9,1,1, 5.515, 10459.628, 414.788, 52856.614 25/02/10,23:08:17,06,09,1, 11.9,1,1, 5.515, 10459.611, 414.776, 52856.623 25/02/10,23:08:17,07,09,1, 11.9,1,1, 5.515, 10459.612, 414.780, 52856.612 25/02/10,23:08:17,08,09,1, 11.9,1,1, 5.515, 10459.603, 414.769, 52856.647 25/02/10,23:08:17,09,09,1, 11.9,1,1, 5.515, 10459.601, 414.780, 52856.629 25/02/10,23:08:17,10,09,1, 11.9,1,1, 5.515, 10459.591, 414.761, 52856.615 25/02/10,23:08:17,11,09,1, 11.9,1,1, 5.515, 10459.589, 414.730, 52856.592 25/02/10,23:08:17,12,09,1, 11.9,1,1, 5.515, 10459.570, 414.727, 52856.697 25/02/10,23:08:17,13,09,1, 11.9,1,1, 5.515, 10459.559, 414.728, 52856.720 25/02/10,23:08:17,14,09,1, 11.9,1,1, 5.515, 10459.555, 414.715, 52856.705 25/02/10,23:08:17,15,09,1, 11.9,1,1, 5.515, 10459.563, 414.717, 52856.681 25/02/10,23:08:17,16,09,1, 11.9,1,1, 5.515, 10459.543, 414.683, 52856.592 25/02/10,23:08:17,17,09,1, 11.9,1,1, 5.515, 10459.552, 414.697, 52856.612 25/02/10,23:08:17,18,09,1, 11.9,1,1, 5.515, 10459.554, 414.673, 52856.635 25/02/10,23:08:17,19,09,1, 11.9,1,1, 5.515, 10459.552, 414.676, 52856.635 25/02/10,23:08:18,00,10,1, 11.9,1,1, 5.515, 10459.552, 414.676, 52856.635 25/02/10,23:08:18,01,10,1, 11.9,1,1, 5.515, 10459.549, 414.686, 52856.797 25/02/10,23:08:18,02,10,1, 11.9,1,1, 5.515, 10459.497, 414.698, 52856.609 25/02/10,23:08:18,03,10,1, 11.9,1,1, 5.515, 10459.487, 414.677, 52856.699 25/02/10,23:08:18,04,10,1, 11.9,1,1, 5.515, 10459.502, 414.678, 52856.680 25/02/10,23:08:18,05,10,1, 11.9,1,1, 5.515, 10459.503, 414.673, 52856.652 25/02/10,23:08:18,06,10,1, 11.9,1,1, 5.515, 10459.480, 414.643, 52856.670 25/02/10,23:08:18,07,10,1, 11.9,1,1, 5.515, 10459.491, 414.636, 52856.724 25/02/10,23:08:18,08,10,1, 11.9,1,1, 5.515, 10459.470, 414.655, 52856.673 25/02/10,23:08:18,09,10,1, 11.9,1,1, 5.515, 10459.465, 414.631, 52856.669 25/02/10,23:08:18,10,10,1, 11.9,1,1, 5.515, 10459.451, 414.635, 52856.625 25/02/10,23:08:18,11,10,1, 11.9,1,1, 5.515, 10459.462, 414.617, 52856.633 25/02/10,23:08:18,12,10,1, 11.9,1,1, 5.515, 10459.426, 414.605, 52856.635 25/02/10,23:08:18,13,10,1, 11.9,1,1, 5.515, 10459.436, 414.589, 52856.651 25/02/10,23:08:18,14,10,1, 11.9,1,1, 5.515, 10459.428, 414.607, 52856.668 25/02/10,23:08:18,15,10,1, 11.9,1,1, 5.515, 10459.432, 414.610, 52856.659 25/02/10,23:08:18,16,10,1, 11.9,1,1, 5.515, 10459.412, 414.584, 52856.648 25/02/10,23:08:18,17,10,1, 11.9,1,1, 5.515, 10459.394, 414.575, 52856.633 25/02/10,23:08:18,18,10,1, 11.9,1,1, 5.515, 10459.404, 414.562, 52856.616 25/02/10,23:08:18,19,10,1, 11.9,1,1, 5.515, 10459.392, 414.567, 52856.635 25/02/10,23:08:19,00,10,1, 11.9,1,1, 5.513, 10459.385, 414.567, 52856.635 25/02/10,23:08:19,01,10,1, 11.9,1,1, 5.513, 10459.368, 414.545, 52856.670 25/02/10,23:08:19,02,10,1, 11.9,1,1, 5.513, 10459.381, 414.541, 52856.653 25/02/10,23:08:19,03,10,1, 11.9,1,1, 5.513, 10459.353, 414.523, 52856.648 25/02/10,23:08:19,04,10,1, 11.9,1,1, 5.513, 10459.364, 414.522, 52856.610 25/02/10,23:08:19,05,10,1, 11.9,1,1, 5.513, 10459.350, 414.527, 52856.636 25/02/10,23:08:19,06,10,1, 11.9,1,1, 5.513, 10459.355, 414.522, 52856.638 25/02/10,23:08:19,07,10,1, 11.9,1,1, 5.513, 10459.340, 414.518, 52856.634 25/02/10,23:08:19,08,10,1, 11.9,1,1, 5.513, 10459.342, 414.512, 52856.654 25/02/10,23:08:19,09,10,1, 11.9,1,1, 5.513, 10459.319, 414.512, 52856.655 25/02/10,23:08:19,10,10,1, 11.9,1,1, 5.513, 10459.319, 414.517, 52856.673 25/02/10,23:08:19,11,10,1, 11.9,1,1, 5.513, 10459.322, 414.511, 52856.660 25/02/10,23:08:19,12,10,1, 11.9,1,1, 5.513, 10459.304, 414.504, 52856.676 25/02/10,23:08:19,13,10,1, 11.9,1,1, 5.513, 10459.304, 414.501, 52856.692 25/02/10,23:08:19,14,10,1, 11.9,1,1, 5.513, 10459.285, 414.474, 52856.669 25/02/10,23:08:19,15,10,1, 11.9,1,1, 5.513, 10459.289, 414.492, 52856.723 25/02/10,23:08:19,16,10,1, 11.9,1,1, 5.513, 10459.277, 414.465, 52856.700 25/02/10,23:08:19,17,10,1, 11.9,1,1, 5.513, 10459.249, 414.465, 52856.686 25/02/10,23:08:19,18,10,1, 11.9,1,1, 5.513, 10459.273, 414.448, 52856.673 25/02/10,23:08:19,19,10,1, 11.9,1,1, 5.513, 10459.269, 414.429, 52856.603 25/02/10,23:08:20,00,10,1, 11.9,1,1, 5.516, 10459.268, 414.429, 52856.603 25/02/10,23:08:20,01,10,1, 11.9,1,1, 5.516, 10459.247, 414.416, 52856.690 25/02/10,23:08:20,02,10,1, 11.9,1,1, 5.516, 10459.230, 414.388, 52856.699 25/02/10,23:08:20,03,10,1, 11.9,1,1, 5.516, 10459.243, 414.429, 52856.698 25/02/10,23:08:20,04,10,1, 11.9,1,1, 5.516, 10459.212, 414.403, 52856.723 25/02/10,23:08:20,05,10,1, 11.9,1,1, 5.516, 10459.226, 414.397, 52856.679 25/02/10,23:08:20,06,10,1, 11.9,1,1, 5.516, 10459.217, 414.388, 52856.722 25/02/10,23:08:20,07,10,1, 11.9,1,1, 5.516, 10459.201, 414.374, 52856.691 25/02/10,23:08:20,08,10,1, 11.9,1,1, 5.516, 10459.212, 414.366, 52856.747 25/02/10,23:08:20,09,10,1, 11.9,1,1, 5.516, 10459.192, 414.355, 52856.723 25/02/10,23:08:20,10,10,1, 11.9,1,1, 5.516, 10459.168, 414.346, 52856.706 25/02/10,23:08:20,11,10,1, 11.9,1,1, 5.516, 10459.183, 414.335, 52856.726 25/02/10,23:08:20,12,10,1, 11.9,1,1, 5.516, 10459.163, 414.330, 52856.721 25/02/10,23:08:20,13,10,1, 11.9,1,1, 5.516, 10459.181, 414.338, 52856.712 25/02/10,23:08:20,14,10,1, 11.9,1,1, 5.516, 10459.191, 414.316, 52856.695 25/02/10,23:08:20,15,10,1, 11.9,1,1, 5.516, 10459.162, 414.330, 52856.708 25/02/10,23:08:20,16,10,1, 11.9,1,1, 5.516, 10459.171, 414.304, 52856.718 25/02/10,23:08:20,17,10,1, 11.9,1,1, 5.516, 10459.145, 414.283, 52856.635 25/02/10,23:08:20,18,10,1, 11.9,1,1, 5.516, 10459.122, 414.301, 52856.795 25/02/10,23:08:20,19,10,1, 11.9,1,1, 5.516, 10459.138, 414.274, 52856.737 25/02/10,23:08:21,00,10,1, 11.9,1,1, 5.514, 10459.135, 414.274, 52856.737 25/02/10,23:08:21,01,10,1, 11.9,1,1, 5.514, 10459.132, 414.266, 52856.762 25/02/10,23:08:21,02,10,1, 11.9,1,1, 5.514, 10459.151, 414.246, 52856.746 25/02/10,23:08:21,03,10,1, 11.9,1,1, 5.514, 10459.127, 414.253, 52856.746 25/02/10,23:08:21,04,10,1, 11.9,1,1, 5.514, 10459.100, 414.254, 52856.766 25/02/10,23:08:21,05,10,1, 11.9,1,1, 5.514, 10459.114, 414.247, 52856.778 25/02/10,23:08:21,06,10,1, 11.9,1,1, 5.514, 10459.090, 414.214, 52856.683 25/02/10,23:08:21,07,10,1, 11.9,1,1, 5.514, 10459.103, 414.211, 52856.671 25/02/10,23:08:21,08,10,1, 11.9,1,1, 5.514, 10459.073, 414.204, 52856.721 25/02/10,23:08:21,09,10,1, 11.9,1,1, 5.514, 10459.075, 414.203, 52856.718 25/02/10,23:08:21,10,10,1, 11.9,1,1, 5.514, 10459.079, 414.200, 52856.728 25/02/10,23:08:21,11,10,1, 11.9,1,1, 5.514, 10459.055, 414.187, 52856.717 25/02/10,23:08:21,12,10,1, 11.9,1,1, 5.514, 10459.049, 414.187, 52856.749 25/02/10,23:08:21,13,10,1, 11.9,1,1, 5.514, 10459.047, 414.187, 52856.742 25/02/10,23:08:21,14,10,1, 11.9,1,1, 5.514, 10459.028, 414.168, 52856.740 25/02/10,23:08:21,15,10,1, 11.9,1,1, 5.514, 10459.035, 414.148, 52856.672 25/02/10,23:08:21,16,10,1, 11.9,1,1, 5.514, 10459.035, 414.136, 52856.726 25/02/10,23:08:21,17,10,1, 11.9,1,1, 5.514, 10459.030, 414.155, 52856.747 25/02/10,23:08:21,18,10,1, 11.9,1,1, 5.514, 10459.021, 414.134, 52856.743 25/02/10,23:08:21,19,10,1, 11.9,1,1, 5.514, 10459.012, 414.146, 52856.733 25/02/10,23:08:22,00,10,1, 11.9,1,1, 5.513, 10459.009, 414.146, 52856.733 25/02/10,23:08:22,01,10,1, 11.9,1,1, 5.513, 10459.006, 414.114, 52856.690 25/02/10,23:08:22,02,10,1, 11.9,1,1, 5.513, 10458.995, 414.106, 52856.672 25/02/10,23:08:22,03,10,1, 11.9,1,1, 5.513, 10458.999, 414.105, 52856.715 25/02/10,23:08:22,04,10,1, 11.9,1,1, 5.513, 10458.990, 414.081, 52856.727 25/02/10,23:08:22,05,10,1, 11.9,1,1, 5.513, 10458.971, 414.085, 52856.720 25/02/10,23:08:22,06,10,1, 11.9,1,1, 5.513, 10458.968, 414.085, 52856.742 25/02/10,23:08:22,07,10,1, 11.9,1,1, 5.513, 10458.969, 414.074, 52856.740 25/02/10,23:08:22,08,10,1, 11.9,1,1, 5.513, 10458.959, 414.080, 52856.718 25/02/10,23:08:22,09,10,1, 11.9,1,1, 5.513, 10458.951, 414.058, 52856.693 25/02/10,23:08:22,10,10,1, 11.9,1,1, 5.513, 10458.940, 414.057, 52856.732 25/02/10,23:08:22,11,10,1, 11.9,1,1, 5.513, 10458.956, 414.066, 52856.731 25/02/10,23:08:22,12,10,1, 11.9,1,1, 5.513, 10458.951, 414.041, 52856.698 25/02/10,23:08:22,13,10,1, 11.9,1,1, 5.513, 10458.932, 414.033, 52856.764 25/02/10,23:08:22,14,10,1, 11.9,1,1, 5.513, 10458.927, 414.022, 52856.680 25/02/10,23:08:22,15,10,1, 11.9,1,1, 5.513, 10458.921, 414.016, 52856.667 25/02/10,23:08:22,16,10,1, 11.9,1,1, 5.513, 10458.925, 414.016, 52856.688 25/02/10,23:08:22,17,10,1, 11.9,1,1, 5.513, 10458.922, 413.992, 52856.718 25/02/10,23:08:22,18,10,1, 11.9,1,1, 5.513, 10458.896, 413.990, 52856.716 25/02/10,23:08:22,19,10,1, 11.9,1,1, 5.513, 10458.887, 413.981, 52856.790 25/02/10,23:08:23,00,10,1, 11.9,1,1, 5.515, 10458.884, 413.981, 52856.790 25/02/10,23:08:23,01,10,1, 11.9,1,1, 5.515, 10458.885, 413.968, 52856.674 25/02/10,23:08:23,02,10,1, 11.9,1,1, 5.515, 10458.856, 413.981, 52856.699 25/02/10,23:08:23,03,10,1, 11.9,1,1, 5.515, 10458.875, 413.970, 52856.646 25/02/10,23:08:23,04,10,1, 11.9,1,1, 5.515, 10458.864, 413.963, 52856.717 25/02/10,23:08:23,05,10,1, 11.9,1,1, 5.515, 10458.859, 413.981, 52856.768 25/02/10,23:08:23,06,10,1, 11.9,1,1, 5.515, 10458.817, 413.958, 52856.704 25/02/10,23:08:23,07,10,1, 11.9,1,1, 5.515, 10458.822, 413.939, 52856.715 25/02/10,23:08:23,08,10,1, 11.9,1,1, 5.515, 10458.817, 413.966, 52856.710 25/02/10,23:08:23,09,10,1, 11.9,1,1, 5.515, 10458.824, 413.903, 52856.673 25/02/10,23:08:23,10,10,1, 11.9,1,1, 5.515, 10458.800, 413.913, 52856.678 25/02/10,23:08:23,11,10,1, 11.9,1,1, 5.515, 10458.783, 413.917, 52856.698 25/02/10,23:08:23,12,10,1, 11.9,1,1, 5.515, 10458.783, 413.904, 52856.716 25/02/10,23:08:23,13,10,1, 11.9,1,1, 5.515, 10458.807, 413.908, 52856.725 25/02/10,23:08:23,14,10,1, 11.9,1,1, 5.515, 10458.788, 413.909, 52856.741 25/02/10,23:08:23,15,10,1, 11.9,1,1, 5.515, 10458.789, 413.906, 52856.769 25/02/10,23:08:23,16,10,1, 11.9,1,1, 5.515, 10458.793, 413.895, 52856.759 25/02/10,23:08:23,17,10,1, 11.9,1,1, 5.515, 10458.788, 413.887, 52856.769 25/02/10,23:08:23,18,10,1, 11.9,1,1, 5.515, 10458.777, 413.891, 52856.791 25/02/10,23:08:23,19,10,1, 11.9,1,1, 5.515, 10458.783, 413.857, 52856.802 25/02/10,23:08:24,00,11,1, 12.0,1,1, 5.517, 10458.776, 413.857, 52856.802 25/02/10,23:08:24,01,11,1, 12.0,1,1, 5.517, 10458.764, 413.855, 52856.760 25/02/10,23:08:24,02,11,1, 12.0,1,1, 5.517, 10458.774, 413.850, 52856.706 25/02/10,23:08:24,03,11,1, 12.0,1,1, 5.517, 10458.772, 413.861, 52856.696 25/02/10,23:08:24,04,11,1, 12.0,1,1, 5.517, 10458.762, 413.853, 52856.707 25/02/10,23:08:24,05,11,1, 12.0,1,1, 5.517, 10458.725, 413.841, 52856.690 25/02/10,23:08:24,06,11,1, 12.0,1,1, 5.517, 10458.746, 413.838, 52856.714 25/02/10,23:08:24,07,11,1, 12.0,1,1, 5.517, 10458.724, 413.829, 52856.733 25/02/10,23:08:24,08,11,1, 12.0,1,1, 5.517, 10458.722, 413.819, 52856.764 25/02/10,23:08:24,09,11,1, 12.0,1,1, 5.517, 10458.725, 413.809, 52856.765 25/02/10,23:08:24,10,11,1, 12.0,1,1, 5.517, 10458.721, 413.814, 52856.743 25/02/10,23:08:24,11,11,1, 12.0,1,1, 5.517, 10458.715, 413.806, 52856.706 25/02/10,23:08:24,12,11,1, 12.0,1,1, 5.517, 10458.718, 413.790, 52856.762 25/02/10,23:08:24,13,11,1, 12.0,1,1, 5.517, 10458.699, 413.750, 52856.711 25/02/10,23:08:24,14,11,1, 12.0,1,1, 5.517, 10458.696, 413.771, 52856.700 25/02/10,23:08:24,15,11,1, 12.0,1,1, 5.517, 10458.703, 413.769, 52856.726 25/02/10,23:08:24,16,11,1, 12.0,1,1, 5.517, 10458.716, 413.741, 52856.790 25/02/10,23:08:24,17,11,1, 12.0,1,1, 5.517, 10458.703, 413.741, 52856.790 25/02/10,23:08:24,18,11,1, 12.0,1,1, 5.517, 10458.722, 413.764, 52856.901 25/02/10,23:08:24,19,11,1, 12.0,1,1, 5.517, 10458.645, 413.721, 52856.651 25/02/10,23:08:25,00,11,1, 11.9,1,1, 5.506, 10458.642, 413.721, 52856.651 25/02/10,23:08:25,01,11,1, 11.9,1,1, 5.506, 10458.658, 413.729, 52856.771 25/02/10,23:08:25,02,11,1, 11.9,1,1, 5.506, 10458.670, 413.722, 52856.748 25/02/10,23:08:25,03,11,1, 11.9,1,1, 5.506, 10458.663, 413.699, 52856.744 25/02/10,23:08:25,04,11,1, 11.9,1,1, 5.506, 10458.671, 413.706, 52856.820 25/02/10,23:08:25,05,11,1, 11.9,1,1, 5.506, 10458.646, 413.683, 52856.693 25/02/10,23:08:25,06,11,1, 11.9,1,1, 5.506, 10458.648, 413.710, 52856.702 25/02/10,23:08:25,07,11,1, 11.9,1,1, 5.506, 10458.632, 413.673, 52856.698 25/02/10,23:08:25,08,11,1, 11.9,1,1, 5.506, 10458.657, 413.698, 52856.824 25/02/10,23:08:25,09,11,1, 11.9,1,1, 5.506, 10458.643, 413.680, 52856.809 25/02/10,23:08:25,10,11,1, 11.9,1,1, 5.506, 10458.659, 413.660, 52856.780 25/02/10,23:08:25,11,11,1, 11.9,1,1, 5.506, 10458.646, 413.635, 52856.716 25/02/10,23:08:25,12,11,1, 11.9,1,1, 5.506, 10458.624, 413.621, 52856.667 25/02/10,23:08:25,13,11,1, 11.9,1,1, 5.506, 10458.644, 413.625, 52856.669 25/02/10,23:08:25,14,11,1, 11.9,1,1, 5.506, 10458.624, 413.631, 52856.720 25/02/10,23:08:25,15,11,1, 11.9,1,1, 5.506, 10458.628, 413.631, 52856.726 25/02/10,23:08:25,16,11,1, 11.9,1,1, 5.506, 10458.603, 413.612, 52856.811 25/02/10,23:08:25,17,11,1, 11.9,1,1, 5.506, 10458.603, 413.582, 52856.729 25/02/10,23:08:25,18,11,1, 11.9,1,1, 5.506, 10458.615, 413.588, 52856.744 25/02/10,23:08:25,19,11,1, 11.9,1,1, 5.506, 10458.599, 413.577, 52856.754 25/02/10,23:08:26,00,10,1, 11.9,1,1, 5.516, 10458.592, 413.577, 52856.754 25/02/10,23:08:26,01,10,1, 11.9,1,1, 5.516, 10458.589, 413.569, 52856.736 25/02/10,23:08:26,02,10,1, 11.9,1,1, 5.516, 10458.618, 413.572, 52856.745 25/02/10,23:08:26,03,10,1, 11.9,1,1, 5.516, 10458.595, 413.536, 52856.732 25/02/10,23:08:26,04,10,1, 11.9,1,1, 5.516, 10458.592, 413.530, 52856.715 25/02/10,23:08:26,05,10,1, 11.9,1,1, 5.516, 10458.591, 413.532, 52856.697 25/02/10,23:08:26,06,10,1, 11.9,1,1, 5.516, 10458.587, 413.529, 52856.701 25/02/10,23:08:26,07,10,1, 11.9,1,1, 5.516, 10458.600, 413.499, 52856.676 25/02/10,23:08:26,08,10,1, 11.9,1,1, 5.516, 10458.581, 413.520, 52856.721 25/02/10,23:08:26,09,10,1, 11.9,1,1, 5.516, 10458.590, 413.511, 52856.772 25/02/10,23:08:26,10,10,1, 11.9,1,1, 5.516, 10458.558, 413.495, 52856.757 25/02/10,23:08:26,11,10,1, 11.9,1,1, 5.516, 10458.570, 413.493, 52856.740 25/02/10,23:08:26,12,10,1, 11.9,1,1, 5.516, 10458.560, 413.476, 52856.758 25/02/10,23:08:26,13,10,1, 11.9,1,1, 5.516, 10458.560, 413.465, 52856.721 25/02/10,23:08:26,14,10,1, 11.9,1,1, 5.516, 10458.551, 413.471, 52856.738 25/02/10,23:08:26,15,10,1, 11.9,1,1, 5.516, 10458.568, 413.443, 52856.724 25/02/10,23:08:26,16,10,1, 11.9,1,1, 5.516, 10458.537, 413.447, 52856.705 25/02/10,23:08:26,17,10,1, 11.9,1,1, 5.516, 10458.558, 413.455, 52856.755 25/02/10,23:08:26,18,10,1, 11.9,1,1, 5.516, 10458.565, 413.415, 52856.735 25/02/10,23:08:26,19,10,1, 11.9,1,1, 5.516, 10458.557, 413.404, 52856.726 25/02/10,23:08:27,00,10,1, 11.9,1,1, 5.513, 10458.550, 413.404, 52856.726 25/02/10,23:08:27,01,10,1, 11.9,1,1, 5.513, 10458.542, 413.393, 52856.728 25/02/10,23:08:27,02,10,1, 11.9,1,1, 5.513, 10458.535, 413.386, 52856.746 25/02/10,23:08:27,03,10,1, 11.9,1,1, 5.513, 10458.555, 413.400, 52856.775 25/02/10,23:08:27,04,10,1, 11.9,1,1, 5.513, 10458.536, 413.391, 52856.803 25/02/10,23:08:27,05,10,1, 11.9,1,1, 5.513, 10458.542, 413.355, 52856.758 25/02/10,23:08:27,06,10,1, 11.9,1,1, 5.513, 10458.538, 413.361, 52856.744 25/02/10,23:08:27,07,10,1, 11.9,1,1, 5.513, 10458.534, 413.366, 52856.775 25/02/10,23:08:27,08,10,1, 11.9,1,1, 5.513, 10458.528, 413.327, 52856.754 25/02/10,23:08:27,09,10,1, 11.9,1,1, 5.513, 10458.528, 413.345, 52856.757 25/02/10,23:08:27,10,10,1, 11.9,1,1, 5.513, 10458.528, 413.331, 52856.839 25/02/10,23:08:27,11,10,1, 11.9,1,1, 5.513, 10458.528, 413.322, 52856.787 25/02/10,23:08:27,12,10,1, 11.9,1,1, 5.513, 10458.544, 413.317, 52856.747 25/02/10,23:08:27,13,10,1, 11.9,1,1, 5.513, 10458.519, 413.285, 52856.717 25/02/10,23:08:27,14,10,1, 11.9,1,1, 5.513, 10458.512, 413.304, 52856.738 25/02/10,23:08:27,15,10,1, 11.9,1,1, 5.513, 10458.523, 413.297, 52856.755 25/02/10,23:08:27,16,10,1, 11.9,1,1, 5.513, 10458.524, 413.281, 52856.745 25/02/10,23:08:27,17,10,1, 11.9,1,1, 5.513, 10458.521, 413.290, 52856.762 25/02/10,23:08:27,18,10,1, 11.9,1,1, 5.513, 10458.511, 413.295, 52856.788 25/02/10,23:08:27,19,10,1, 11.9,1,1, 5.513, 10458.513, 413.278, 52856.745 25/02/10,23:08:28,00,10,1, 11.9,1,1, 5.510, 10458.509, 413.278, 52856.745 25/02/10,23:08:28,01,10,1, 11.9,1,1, 5.510, 10458.512, 413.246, 52856.719 25/02/10,23:08:28,02,10,1, 11.9,1,1, 5.510, 10458.485, 413.257, 52856.785 25/02/10,23:08:28,03,10,1, 11.9,1,1, 5.510, 10458.524, 413.223, 52856.653 25/02/10,23:08:28,04,10,1, 11.9,1,1, 5.510, 10458.459, 413.239, 52856.777 25/02/10,23:08:28,05,10,1, 11.9,1,1, 5.510, 10458.473, 413.225, 52856.807 25/02/10,23:08:28,06,10,1, 11.9,1,1, 5.510, 10458.487, 413.206, 52856.736 25/02/10,23:08:28,07,10,1, 11.9,1,1, 5.510, 10458.479, 413.194, 52856.697 25/02/10,23:08:28,08,10,1, 11.9,1,1, 5.510, 10458.498, 413.201, 52856.741 25/02/10,23:08:28,09,10,1, 11.9,1,1, 5.510, 10458.475, 413.191, 52856.720 25/02/10,23:08:28,10,10,1, 11.9,1,1, 5.510, 10458.482, 413.183, 52856.795 25/02/10,23:08:28,11,10,1, 11.9,1,1, 5.510, 10458.469, 413.189, 52856.822 25/02/10,23:08:28,12,10,1, 11.9,1,1, 5.510, 10458.501, 413.196, 52856.813 25/02/10,23:08:28,13,10,1, 11.9,1,1, 5.510, 10458.473, 413.205, 52856.835 25/02/10,23:08:28,14,10,1, 11.9,1,1, 5.510, 10458.462, 413.174, 52856.806 25/02/10,23:08:28,15,10,1, 11.9,1,1, 5.510, 10458.467, 413.154, 52856.779 25/02/10,23:08:28,16,10,1, 11.9,1,1, 5.510, 10458.468, 413.167, 52856.795 25/02/10,23:08:28,17,10,1, 11.9,1,1, 5.510, 10458.448, 413.176, 52856.810 25/02/10,23:08:28,18,10,1, 11.9,1,1, 5.510, 10458.475, 413.162, 52856.841 25/02/10,23:08:28,19,10,1, 11.9,1,1, 5.510, 10458.445, 413.151, 52856.794 25/02/10,23:08:29,00,10,1, 11.8,1,1, 5.512, 10458.442, 413.151, 52856.794 25/02/10,23:08:29,01,10,1, 11.8,1,1, 5.512, 10458.483, 413.126, 52856.822 25/02/10,23:08:29,02,10,1, 11.8,1,1, 5.512, 10458.479, 413.127, 52856.792 25/02/10,23:08:29,03,10,1, 11.8,1,1, 5.512, 10458.441, 413.120, 52856.805 25/02/10,23:08:29,04,10,1, 11.8,1,1, 5.512, 10458.467, 413.114, 52856.807 25/02/10,23:08:29,05,10,1, 11.8,1,1, 5.512, 10458.460, 413.130, 52856.829 25/02/10,23:08:29,06,10,1, 11.8,1,1, 5.512, 10458.464, 413.117, 52856.893 25/02/10,23:08:29,07,10,1, 11.8,1,1, 5.512, 10458.479, 413.128, 52856.842 25/02/10,23:08:29,08,10,1, 11.8,1,1, 5.512, 10458.474, 413.119, 52856.819 25/02/10,23:08:29,09,10,1, 11.8,1,1, 5.512, 10458.475, 413.122, 52856.793 25/02/10,23:08:29,10,10,1, 11.8,1,1, 5.512, 10458.467, 413.123, 52856.787 25/02/10,23:08:29,11,10,1, 11.8,1,1, 5.512, 10458.455, 413.099, 52856.787 25/02/10,23:08:29,12,10,1, 11.8,1,1, 5.512, 10458.473, 413.083, 52856.793 25/02/10,23:08:29,13,10,1, 11.8,1,1, 5.512, 10458.486, 413.090, 52856.836 25/02/10,23:08:29,14,10,1, 11.8,1,1, 5.512, 10458.459, 413.085, 52856.836 25/02/10,23:08:29,15,10,1, 11.8,1,1, 5.512, 10458.494, 413.098, 52856.823 25/02/10,23:08:29,16,10,1, 11.8,1,1, 5.512, 10458.462, 413.102, 52856.819 25/02/10,23:08:29,17,10,1, 11.8,1,1, 5.512, 10458.478, 413.085, 52856.749 25/02/10,23:08:29,18,10,1, 11.8,1,1, 5.512, 10458.470, 413.083, 52856.837 25/02/10,23:08:29,19,10,1, 11.8,1,1, 5.512, 10458.459, 413.041, 52856.916 25/02/10,23:08:30,00,10,1, 11.8,1,1, 5.510, 10458.459, 413.041, 52856.916 25/02/10,23:08:30,01,10,1, 11.8,1,1, 5.510, 10458.472, 413.073, 52856.829 25/02/10,23:08:30,02,10,1, 11.8,1,1, 5.510, 10458.493, 413.071, 52856.855 25/02/10,23:08:30,03,10,1, 11.8,1,1, 5.510, 10458.473, 413.059, 52856.822 25/02/10,23:08:30,04,10,1, 11.8,1,1, 5.510, 10458.483, 413.037, 52856.815 25/02/10,23:08:30,05,10,1, 11.8,1,1, 5.510, 10458.481, 413.017, 52856.838 25/02/10,23:08:30,06,10,1, 11.8,1,1, 5.510, 10458.502, 413.031, 52856.809 25/02/10,23:08:30,07,10,1, 11.8,1,1, 5.510, 10458.492, 413.023, 52856.819 25/02/10,23:08:30,08,10,1, 11.8,1,1, 5.510, 10458.505, 413.044, 52856.828 25/02/10,23:08:30,09,10,1, 11.8,1,1, 5.510, 10458.491, 413.018, 52856.814 25/02/10,23:08:30,10,10,1, 11.8,1,1, 5.510, 10458.507, 413.010, 52856.850 25/02/10,23:08:30,11,10,1, 11.8,1,1, 5.510, 10458.502, 413.014, 52856.825 25/02/10,23:08:30,12,10,1, 11.8,1,1, 5.510, 10458.490, 413.015, 52856.867 25/02/10,23:08:30,13,10,1, 11.8,1,1, 5.510, 10458.505, 413.014, 52856.901 25/02/10,23:08:30,14,10,1, 11.8,1,1, 5.510, 10458.533, 413.016, 52856.901 25/02/10,23:08:30,15,10,1, 11.8,1,1, 5.510, 10458.518, 413.020, 52856.921 25/02/10,23:08:30,16,10,1, 11.8,1,1, 5.510, 10458.505, 412.997, 52856.865 25/02/10,23:08:30,17,10,1, 11.8,1,1, 5.510, 10458.522, 413.011, 52856.875 25/02/10,23:08:30,18,10,1, 11.8,1,1, 5.510, 10458.513, 413.037, 52856.885 25/02/10,23:08:30,19,10,1, 11.8,1,1, 5.510, 10458.520, 412.989, 52856.846 25/02/10,23:08:31,00,11,1, 11.8,1,1, 5.507, 10458.517, 412.989, 52856.846 25/02/10,23:08:31,01,11,1, 11.8,1,1, 5.507, 10458.547, 413.015, 52856.849 25/02/10,23:08:31,02,11,1, 11.8,1,1, 5.507, 10458.506, 413.003, 52856.866 25/02/10,23:08:31,03,11,1, 11.8,1,1, 5.507, 10458.517, 413.002, 52856.856 25/02/10,23:08:31,04,11,1, 11.8,1,1, 5.507, 10458.522, 413.004, 52856.843 25/02/10,23:08:31,05,11,1, 11.8,1,1, 5.507, 10458.519, 413.014, 52856.872 25/02/10,23:08:31,06,11,1, 11.8,1,1, 5.507, 10458.529, 412.990, 52856.933 25/02/10,23:08:31,07,11,1, 11.8,1,1, 5.507, 10458.527, 412.997, 52856.902 25/02/10,23:08:31,08,11,1, 11.8,1,1, 5.507, 10458.526, 412.986, 52856.928 25/02/10,23:08:31,09,11,1, 11.8,1,1, 5.507, 10458.521, 413.002, 52856.896 25/02/10,23:08:31,10,11,1, 11.8,1,1, 5.507, 10458.552, 412.999, 52856.903 25/02/10,23:08:31,11,11,1, 11.8,1,1, 5.507, 10458.539, 412.982, 52856.901 25/02/10,23:08:31,12,11,1, 11.8,1,1, 5.507, 10458.538, 412.986, 52856.864 25/02/10,23:08:31,13,11,1, 11.8,1,1, 5.507, 10458.531, 412.979, 52856.870 25/02/10,23:08:31,14,11,1, 11.8,1,1, 5.507, 10458.523, 412.959, 52856.900 25/02/10,23:08:31,15,11,1, 11.8,1,1, 5.507, 10458.542, 412.977, 52856.889 25/02/10,23:08:31,16,11,1, 11.8,1,1, 5.507, 10458.552, 412.968, 52856.908 25/02/10,23:08:31,17,11,1, 11.8,1,1, 5.507, 10458.539, 412.986, 52856.895 25/02/10,23:08:31,18,11,1, 11.8,1,1, 5.507, 10458.543, 413.004, 52856.891 25/02/10,23:08:31,19,11,1, 11.8,1,1, 5.507, 10458.534, 412.964, 52856.894 25/02/10,23:08:32,00,11,1, 11.9,1,1, 5.508, 10458.534, 412.964, 52856.894 25/02/10,23:08:32,01,11,1, 11.9,1,1, 5.508, 10458.553, 412.982, 52856.904 25/02/10,23:08:32,02,11,1, 11.9,1,1, 5.508, 10458.564, 412.970, 52856.932 25/02/10,23:08:32,03,11,1, 11.9,1,1, 5.508, 10458.557, 412.975, 52856.922 25/02/10,23:08:32,04,11,1, 11.9,1,1, 5.508, 10458.544, 412.975, 52856.938 25/02/10,23:08:32,05,11,1, 11.9,1,1, 5.508, 10458.547, 412.975, 52856.921 25/02/10,23:08:32,06,11,1, 11.9,1,1, 5.508, 10458.548, 412.946, 52856.901 25/02/10,23:08:32,07,11,1, 11.9,1,1, 5.508, 10458.573, 412.963, 52856.899 25/02/10,23:08:32,08,11,1, 11.9,1,1, 5.508, 10458.554, 412.965, 52856.932 25/02/10,23:08:32,09,11,1, 11.9,1,1, 5.508, 10458.555, 412.953, 52856.927 25/02/10,23:08:32,10,11,1, 11.9,1,1, 5.508, 10458.561, 412.970, 52856.889 25/02/10,23:08:32,11,11,1, 11.9,1,1, 5.508, 10458.547, 412.975, 52856.892 25/02/10,23:08:32,12,11,1, 11.9,1,1, 5.508, 10458.563, 412.965, 52856.906 25/02/10,23:08:32,13,11,1, 11.9,1,1, 5.508, 10458.567, 412.955, 52856.925 25/02/10,23:08:32,14,11,1, 11.9,1,1, 5.508, 10458.585, 412.952, 52856.943 25/02/10,23:08:32,15,11,1, 11.9,1,1, 5.508, 10458.581, 412.965, 52856.954 25/02/10,23:08:32,16,11,1, 11.9,1,1, 5.508, 10458.580, 412.960, 52856.971 25/02/10,23:08:32,17,11,1, 11.9,1,1, 5.508, 10458.566, 412.968, 52856.980 25/02/10,23:08:32,18,11,1, 11.9,1,1, 5.508, 10458.573, 412.966, 52856.914 25/02/10,23:08:32,19,11,1, 11.9,1,1, 5.508, 10458.596, 412.932, 52856.681 25/02/10,23:08:33,00,11,1, 11.9,1,1, 5.516, 10458.592, 412.932, 52856.681 25/02/10,23:08:33,01,11,1, 11.9,1,1, 5.516, 10458.534, 412.962, 52856.934 25/02/10,23:08:33,02,11,1, 11.9,1,1, 5.516, 10458.543, 412.957, 52856.888 25/02/10,23:08:33,03,11,1, 11.9,1,1, 5.516, 10458.567, 412.945, 52856.958 25/02/10,23:08:33,04,11,1, 11.9,1,1, 5.516, 10458.564, 412.939, 52856.970 25/02/10,23:08:33,05,11,1, 11.9,1,1, 5.516, 10458.574, 412.935, 52856.931 25/02/10,23:08:33,06,11,1, 11.9,1,1, 5.516, 10458.599, 412.935, 52856.950 25/02/10,23:08:33,07,11,1, 11.9,1,1, 5.516, 10458.595, 412.929, 52856.965 25/02/10,23:08:33,08,11,1, 11.9,1,1, 5.516, 10458.580, 412.943, 52856.956 25/02/10,23:08:33,09,11,1, 11.9,1,1, 5.516, 10458.601, 412.932, 52856.938 25/02/10,23:08:33,10,11,1, 11.9,1,1, 5.516, 10458.584, 412.928, 52856.965 25/02/10,23:08:33,11,11,1, 11.9,1,1, 5.516, 10458.598, 412.939, 52856.963 25/02/10,23:08:33,12,11,1, 11.9,1,1, 5.516, 10458.620, 412.937, 52856.986 25/02/10,23:08:33,13,11,1, 11.9,1,1, 5.516, 10458.592, 412.937, 52856.874 25/02/10,23:08:33,14,11,1, 11.9,1,1, 5.516, 10458.596, 412.932, 52856.929 25/02/10,23:08:33,15,11,1, 11.9,1,1, 5.516, 10458.611, 412.919, 52857.007 25/02/10,23:08:33,16,11,1, 11.9,1,1, 5.516, 10458.596, 412.927, 52856.899 25/02/10,23:08:33,17,11,1, 11.9,1,1, 5.516, 10458.594, 412.927, 52856.962 25/02/10,23:08:33,18,11,1, 11.9,1,1, 5.516, 10458.599, 412.915, 52856.929 25/02/10,23:08:33,19,11,1, 11.9,1,1, 5.516, 10458.618, 412.941, 52856.921 25/02/10,23:08:34,00,11,1, 11.9,1,1, 5.517, 10458.617, 412.941, 52856.921 25/02/10,23:08:34,01,11,1, 11.9,1,1, 5.517, 10458.596, 412.921, 52856.949 25/02/10,23:08:34,02,11,1, 11.9,1,1, 5.517, 10458.588, 412.907, 52856.974 25/02/10,23:08:34,03,11,1, 11.9,1,1, 5.517, 10458.610, 412.920, 52856.949 25/02/10,23:08:34,04,11,1, 11.9,1,1, 5.517, 10458.615, 412.906, 52856.990 25/02/10,23:08:34,05,11,1, 11.9,1,1, 5.517, 10458.598, 412.887, 52856.987 25/02/10,23:08:34,06,11,1, 11.9,1,1, 5.517, 10458.607, 412.899, 52856.962 25/02/10,23:08:34,07,11,1, 11.9,1,1, 5.517, 10458.596, 412.918, 52856.969 25/02/10,23:08:34,08,11,1, 11.9,1,1, 5.517, 10458.622, 412.914, 52856.954 25/02/10,23:08:34,09,11,1, 11.9,1,1, 5.517, 10458.615, 412.894, 52856.949 25/02/10,23:08:34,10,11,1, 11.9,1,1, 5.517, 10458.627, 412.897, 52856.961 25/02/10,23:08:34,11,11,1, 11.9,1,1, 5.517, 10458.620, 412.884, 52856.995 25/02/10,23:08:34,12,11,1, 11.9,1,1, 5.517, 10458.633, 412.871, 52856.986 25/02/10,23:08:34,13,11,1, 11.9,1,1, 5.517, 10458.620, 412.861, 52856.931 25/02/10,23:08:34,14,11,1, 11.9,1,1, 5.517, 10458.637, 412.899, 52856.903 25/02/10,23:08:34,15,11,1, 11.9,1,1, 5.517, 10458.654, 412.881, 52856.937 25/02/10,23:08:34,16,11,1, 11.9,1,1, 5.517, 10458.632, 412.863, 52856.926 25/02/10,23:08:34,17,11,1, 11.9,1,1, 5.517, 10458.635, 412.887, 52856.944 25/02/10,23:08:34,18,11,1, 11.9,1,1, 5.517, 10458.647, 412.865, 52856.979 25/02/10,23:08:34,19,11,1, 11.9,1,1, 5.517, 10458.611, 412.872, 52856.990 25/02/10,23:08:35,00,10,1, 11.9,1,1, 5.518, 10458.609, 412.872, 52856.990 25/02/10,23:08:35,01,10,1, 11.9,1,1, 5.518, 10458.651, 412.854, 52856.996 25/02/10,23:08:35,02,10,1, 11.9,1,1, 5.518, 10458.660, 412.861, 52856.880 25/02/10,23:08:35,03,10,1, 11.9,1,1, 5.518, 10458.679, 412.842, 52856.998 25/02/10,23:08:35,04,10,1, 11.9,1,1, 5.518, 10458.687, 412.874, 52857.013 25/02/10,23:08:35,05,10,1, 11.9,1,1, 5.518, 10458.652, 412.851, 52857.013 25/02/10,23:08:35,06,10,1, 11.9,1,1, 5.518, 10458.687, 412.834, 52856.958 25/02/10,23:08:35,07,10,1, 11.9,1,1, 5.518, 10458.650, 412.856, 52857.043 25/02/10,23:08:35,08,10,1, 11.9,1,1, 5.518, 10458.650, 412.837, 52856.998 25/02/10,23:08:35,09,10,1, 11.9,1,1, 5.518, 10458.665, 412.853, 52857.024 25/02/10,23:08:35,10,10,1, 11.9,1,1, 5.518, 10458.680, 412.838, 52857.040 25/02/10,23:08:35,11,10,1, 11.9,1,1, 5.518, 10458.665, 412.844, 52856.986 25/02/10,23:08:35,12,10,1, 11.9,1,1, 5.518, 10458.671, 412.828, 52857.072 25/02/10,23:08:35,13,10,1, 11.9,1,1, 5.518, 10458.678, 412.836, 52856.993 25/02/10,23:08:35,14,10,1, 11.9,1,1, 5.518, 10458.704, 412.819, 52856.994 25/02/10,23:08:35,15,10,1, 11.9,1,1, 5.518, 10458.688, 412.807, 52857.010 25/02/10,23:08:35,16,10,1, 11.9,1,1, 5.518, 10458.705, 412.809, 52856.967 25/02/10,23:08:35,17,10,1, 11.9,1,1, 5.518, 10458.701, 412.808, 52856.934 25/02/10,23:08:35,18,10,1, 11.9,1,1, 5.518, 10458.698, 412.823, 52857.018 25/02/10,23:08:35,19,10,1, 11.9,1,1, 5.518, 10458.700, 412.790, 52856.982 25/02/10,23:08:36,00,09,1, 12.0,1,1, 5.519, 10458.692, 412.790, 52856.982 25/02/10,23:08:36,01,09,1, 12.0,1,1, 5.519, 10458.688, 412.794, 52856.979 25/02/10,23:08:36,02,09,1, 12.0,1,1, 5.519, 10458.697, 412.757, 52856.967 25/02/10,23:08:36,03,09,1, 12.0,1,1, 5.519, 10458.688, 412.774, 52856.988 25/02/10,23:08:36,04,09,1, 12.0,1,1, 5.519, 10458.695, 412.758, 52857.020 25/02/10,23:08:36,05,09,1, 12.0,1,1, 5.519, 10458.719, 412.775, 52856.980 25/02/10,23:08:36,06,09,1, 12.0,1,1, 5.519, 10458.699, 412.768, 52856.985 25/02/10,23:08:36,07,09,1, 12.0,1,1, 5.519, 10458.716, 412.761, 52857.000 25/02/10,23:08:36,08,09,1, 12.0,1,1, 5.519, 10458.734, 412.749, 52856.980 25/02/10,23:08:36,09,09,1, 12.0,1,1, 5.519, 10458.705, 412.761, 52856.945 25/02/10,23:08:36,10,09,1, 12.0,1,1, 5.519, 10458.740, 412.729, 52856.990 25/02/10,23:08:36,11,09,1, 12.0,1,1, 5.519, 10458.728, 412.730, 52857.009 25/02/10,23:08:36,12,09,1, 12.0,1,1, 5.519, 10458.727, 412.738, 52856.986 25/02/10,23:08:36,13,09,1, 12.0,1,1, 5.519, 10458.733, 412.730, 52856.980 25/02/10,23:08:36,14,09,1, 12.0,1,1, 5.519, 10458.715, 412.710, 52857.001 25/02/10,23:08:36,15,09,1, 12.0,1,1, 5.519, 10458.720, 412.727, 52857.033 25/02/10,23:08:36,16,09,1, 12.0,1,1, 5.519, 10458.722, 412.720, 52856.974 25/02/10,23:08:36,17,09,1, 12.0,1,1, 5.519, 10458.733, 412.726, 52856.998 25/02/10,23:08:36,18,09,1, 12.0,1,1, 5.519, 10458.737, 412.713, 52856.974 25/02/10,23:08:36,19,09,1, 12.0,1,1, 5.519, 10458.726, 412.702, 52857.021 25/02/10,23:08:37,00,09,1, 11.9,1,1, 5.510, 10458.726, 412.702, 52857.021 25/02/10,23:08:37,01,09,1, 11.9,1,1, 5.510, 10458.758, 412.704, 52856.983 25/02/10,23:08:37,02,09,1, 11.9,1,1, 5.510, 10458.738, 412.699, 52856.951 25/02/10,23:08:37,03,09,1, 11.9,1,1, 5.510, 10458.751, 412.664, 52856.929 25/02/10,23:08:37,04,09,1, 11.9,1,1, 5.510, 10458.747, 412.689, 52856.944 25/02/10,23:08:37,05,09,1, 11.9,1,1, 5.510, 10458.738, 412.679, 52856.962 25/02/10,23:08:37,06,09,1, 11.9,1,1, 5.510, 10458.748, 412.653, 52856.937 25/02/10,23:08:37,07,09,1, 11.9,1,1, 5.510, 10458.749, 412.668, 52857.014 25/02/10,23:08:37,08,09,1, 11.9,1,1, 5.510, 10458.744, 412.667, 52856.952 25/02/10,23:08:37,09,09,1, 11.9,1,1, 5.510, 10458.764, 412.665, 52856.979 25/02/10,23:08:37,10,09,1, 11.9,1,1, 5.510, 10458.762, 412.638, 52856.973 25/02/10,23:08:37,11,09,1, 11.9,1,1, 5.510, 10458.777, 412.628, 52856.930 25/02/10,23:08:37,12,09,1, 11.9,1,1, 5.510, 10458.753, 412.626, 52857.010 25/02/10,23:08:37,13,09,1, 11.9,1,1, 5.510, 10458.772, 412.638, 52856.961 25/02/10,23:08:37,14,09,1, 11.9,1,1, 5.510, 10458.784, 412.630, 52856.980 25/02/10,23:08:37,15,09,1, 11.9,1,1, 5.510, 10458.767, 412.621, 52856.952 25/02/10,23:08:37,16,09,1, 11.9,1,1, 5.510, 10458.781, 412.603, 52856.936 25/02/10,23:08:37,17,09,1, 11.9,1,1, 5.510, 10458.762, 412.599, 52856.940 25/02/10,23:08:37,18,09,1, 11.9,1,1, 5.510, 10458.805, 412.611, 52856.914 25/02/10,23:08:37,19,09,1, 11.9,1,1, 5.510, 10458.787, 412.608, 52856.931 25/02/10,23:08:38,00,09,1, 11.9,1,1, 5.520, 10458.784, 412.608, 52856.931 25/02/10,23:08:38,01,09,1, 11.9,1,1, 5.520, 10458.802, 412.607, 52857.230 25/02/10,23:08:38,02,09,1, 11.9,1,1, 5.520, 10458.851, 412.586, 52857.010 25/02/10,23:08:38,03,09,1, 11.9,1,1, 5.520, 10458.830, 412.564, 52856.954 25/02/10,23:08:38,04,09,1, 11.9,1,1, 5.520, 10458.820, 412.568, 52856.949 25/02/10,23:08:38,05,09,1, 11.9,1,1, 5.520, 10458.800, 412.571, 52856.952 25/02/10,23:08:38,06,09,1, 11.9,1,1, 5.520, 10458.817, 412.544, 52856.993 25/02/10,23:08:38,07,09,1, 11.9,1,1, 5.520, 10458.826, 412.542, 52856.990 25/02/10,23:08:38,08,09,1, 11.9,1,1, 5.520, 10458.822, 412.533, 52856.964 25/02/10,23:08:38,09,09,1, 11.9,1,1, 5.520, 10458.837, 412.517, 52856.960 25/02/10,23:08:38,10,09,1, 11.9,1,1, 5.520, 10458.832, 412.521, 52856.914 25/02/10,23:08:38,11,09,1, 11.9,1,1, 5.520, 10458.820, 412.520, 52856.953 25/02/10,23:08:38,12,09,1, 11.9,1,1, 5.520, 10458.840, 412.498, 52856.927 25/02/10,23:08:38,13,09,1, 11.9,1,1, 5.520, 10458.828, 412.526, 52856.950 25/02/10,23:08:38,14,09,1, 11.9,1,1, 5.520, 10458.818, 412.523, 52857.015 25/02/10,23:08:38,15,09,1, 11.9,1,1, 5.520, 10458.822, 412.498, 52857.012 25/02/10,23:08:38,16,09,1, 11.9,1,1, 5.520, 10458.818, 412.511, 52856.988 25/02/10,23:08:38,17,09,1, 11.9,1,1, 5.520, 10458.845, 412.502, 52856.941 25/02/10,23:08:38,18,09,1, 11.9,1,1, 5.520, 10458.860, 412.473, 52856.973 25/02/10,23:08:38,19,09,1, 11.9,1,1, 5.520, 10458.840, 412.470, 52856.922 25/02/10,23:08:39,00,10,1, 11.9,1,1, 5.517, 10458.834, 412.470, 52856.922 25/02/10,23:08:39,01,10,1, 11.9,1,1, 5.517, 10458.829, 412.470, 52856.975 25/02/10,23:08:39,02,10,1, 11.9,1,1, 5.517, 10458.835, 412.455, 52856.963 25/02/10,23:08:39,03,10,1, 11.9,1,1, 5.517, 10458.864, 412.475, 52856.945 25/02/10,23:08:39,04,10,1, 11.9,1,1, 5.517, 10458.836, 412.461, 52856.921 25/02/10,23:08:39,05,10,1, 11.9,1,1, 5.517, 10458.852, 412.459, 52856.904 25/02/10,23:08:39,06,10,1, 11.9,1,1, 5.517, 10458.843, 412.437, 52856.922 25/02/10,23:08:39,07,10,1, 11.9,1,1, 5.517, 10458.877, 412.446, 52856.934 25/02/10,23:08:39,08,10,1, 11.9,1,1, 5.517, 10458.850, 412.417, 52856.938 25/02/10,23:08:39,09,10,1, 11.9,1,1, 5.517, 10458.860, 412.415, 52856.948 25/02/10,23:08:39,10,10,1, 11.9,1,1, 5.517, 10458.864, 412.420, 52856.941 25/02/10,23:08:39,11,10,1, 11.9,1,1, 5.517, 10458.871, 412.432, 52856.939 25/02/10,23:08:39,12,10,1, 11.9,1,1, 5.517, 10458.889, 412.412, 52856.946 25/02/10,23:08:39,13,10,1, 11.9,1,1, 5.517, 10458.855, 412.401, 52856.954 25/02/10,23:08:39,14,10,1, 11.9,1,1, 5.517, 10458.878, 412.414, 52856.990 25/02/10,23:08:39,15,10,1, 11.9,1,1, 5.517, 10458.871, 412.390, 52857.001 25/02/10,23:08:39,16,10,1, 11.9,1,1, 5.517, 10458.899, 412.387, 52856.956 25/02/10,23:08:39,17,10,1, 11.9,1,1, 5.517, 10458.865, 412.408, 52856.935 25/02/10,23:08:39,18,10,1, 11.9,1,1, 5.517, 10458.876, 412.390, 52856.928 25/02/10,23:08:39,19,10,1, 11.9,1,1, 5.517, 10458.892, 412.385, 52856.917 25/02/10,23:08:40,00,10,1, 12.0,1,1, 5.515, 10458.884, 412.385, 52856.917 25/02/10,23:08:40,01,10,1, 12.0,1,1, 5.515, 10458.939, 412.363, 52856.947 25/02/10,23:08:40,02,10,1, 12.0,1,1, 5.515, 10458.928, 412.346, 52856.952 25/02/10,23:08:40,03,10,1, 12.0,1,1, 5.515, 10458.929, 412.362, 52857.032 25/02/10,23:08:40,04,10,1, 12.0,1,1, 5.515, 10458.902, 412.377, 52856.998 25/02/10,23:08:40,05,10,1, 12.0,1,1, 5.515, 10458.936, 412.369, 52856.998 25/02/10,23:08:40,06,10,1, 12.0,1,1, 5.515, 10458.939, 412.343, 52856.933 25/02/10,23:08:40,07,10,1, 12.0,1,1, 5.515, 10458.949, 412.355, 52856.992 25/02/10,23:08:40,08,10,1, 12.0,1,1, 5.515, 10458.942, 412.337, 52856.956 25/02/10,23:08:40,09,10,1, 12.0,1,1, 5.515, 10458.933, 412.333, 52856.968 25/02/10,23:08:40,10,10,1, 12.0,1,1, 5.515, 10458.941, 412.335, 52857.002 25/02/10,23:08:40,11,10,1, 12.0,1,1, 5.515, 10458.946, 412.333, 52856.956 25/02/10,23:08:40,12,10,1, 12.0,1,1, 5.515, 10458.961, 412.342, 52856.938 25/02/10,23:08:40,13,10,1, 12.0,1,1, 5.515, 10458.966, 412.297, 52856.890 25/02/10,23:08:40,14,10,1, 12.0,1,1, 5.515, 10458.954, 412.318, 52856.938 25/02/10,23:08:40,15,10,1, 12.0,1,1, 5.515, 10458.974, 412.295, 52856.944 25/02/10,23:08:40,16,10,1, 12.0,1,1, 5.515, 10458.953, 412.326, 52856.940 25/02/10,23:08:40,17,10,1, 12.0,1,1, 5.515, 10458.954, 412.322, 52857.036 25/02/10,23:08:40,18,10,1, 12.0,1,1, 5.515, 10458.982, 412.298, 52857.026 25/02/10,23:08:40,19,10,1, 12.0,1,1, 5.515, 10458.969, 412.299, 52857.064 25/02/10,23:08:41,00,10,1, 11.9,1,1, 5.511, 10458.968, 412.299, 52857.064 25/02/10,23:08:41,01,10,1, 11.9,1,1, 5.511, 10458.986, 412.272, 52856.940 25/02/10,23:08:41,02,10,1, 11.9,1,1, 5.511, 10458.963, 412.269, 52856.987 25/02/10,23:08:41,03,10,1, 11.9,1,1, 5.511, 10458.988, 412.270, 52857.019 25/02/10,23:08:41,04,10,1, 11.9,1,1, 5.511, 10458.984, 412.262, 52856.929 25/02/10,23:08:41,05,10,1, 11.9,1,1, 5.511, 10458.980, 412.256, 52856.887 25/02/10,23:08:41,06,10,1, 11.9,1,1, 5.511, 10459.006, 412.255, 52856.897 25/02/10,23:08:41,07,10,1, 11.9,1,1, 5.511, 10458.984, 412.252, 52856.918 25/02/10,23:08:41,08,10,1, 11.9,1,1, 5.511, 10458.978, 412.238, 52856.917 25/02/10,23:08:41,09,10,1, 11.9,1,1, 5.511, 10458.998, 412.233, 52856.952 25/02/10,23:08:41,10,10,1, 11.9,1,1, 5.511, 10459.024, 412.236, 52856.976 25/02/10,23:08:41,11,10,1, 11.9,1,1, 5.511, 10459.026, 412.221, 52856.995 25/02/10,23:08:41,12,10,1, 11.9,1,1, 5.511, 10459.005, 412.251, 52856.980 25/02/10,23:08:41,13,10,1, 11.9,1,1, 5.511, 10459.045, 412.221, 52856.942 25/02/10,23:08:41,14,10,1, 11.9,1,1, 5.511, 10459.021, 412.228, 52856.936 25/02/10,23:08:41,15,10,1, 11.9,1,1, 5.511, 10459.029, 412.229, 52856.950 25/02/10,23:08:41,16,10,1, 11.9,1,1, 5.511, 10459.067, 412.246, 52856.964 25/02/10,23:08:41,17,10,1, 11.9,1,1, 5.511, 10459.060, 412.233, 52856.941 25/02/10,23:08:41,18,10,1, 11.9,1,1, 5.511, 10459.050, 412.214, 52856.979 25/02/10,23:08:41,19,10,1, 11.9,1,1, 5.511, 10459.048, 412.217, 52856.954 25/02/10,23:08:42,00,10,1, 11.9,1,1, 5.518, 10459.043, 412.217, 52856.954 25/02/10,23:08:42,01,10,1, 11.9,1,1, 5.518, 10459.064, 412.211, 52856.920 25/02/10,23:08:42,02,10,1, 11.9,1,1, 5.518, 10459.070, 412.204, 52856.918 25/02/10,23:08:42,03,10,1, 11.9,1,1, 5.518, 10459.065, 412.208, 52856.954 25/02/10,23:08:42,04,10,1, 11.9,1,1, 5.518, 10459.062, 412.185, 52857.010 25/02/10,23:08:42,05,10,1, 11.9,1,1, 5.518, 10459.034, 412.195, 52856.950 25/02/10,23:08:42,06,10,1, 11.9,1,1, 5.518, 10459.048, 412.226, 52857.007 25/02/10,23:08:42,07,10,1, 11.9,1,1, 5.518, 10459.075, 412.206, 52856.980 25/02/10,23:08:42,08,10,1, 11.9,1,1, 5.518, 10459.083, 412.203, 52856.952 25/02/10,23:08:42,09,10,1, 11.9,1,1, 5.518, 10459.087, 412.202, 52856.986 25/02/10,23:08:42,10,10,1, 11.9,1,1, 5.518, 10459.076, 412.184, 52856.980 25/02/10,23:08:42,11,10,1, 11.9,1,1, 5.518, 10459.071, 412.205, 52856.958 25/02/10,23:08:42,12,10,1, 11.9,1,1, 5.518, 10459.104, 412.187, 52856.991 25/02/10,23:08:42,13,10,1, 11.9,1,1, 5.518, 10459.098, 412.195, 52856.958 25/02/10,23:08:42,14,10,1, 11.9,1,1, 5.518, 10459.118, 412.190, 52856.954 25/02/10,23:08:42,15,10,1, 11.9,1,1, 5.518, 10459.085, 412.210, 52856.943 25/02/10,23:08:42,16,10,1, 11.9,1,1, 5.518, 10459.109, 412.208, 52856.935 25/02/10,23:08:42,17,10,1, 11.9,1,1, 5.518, 10459.138, 412.208, 52856.975 25/02/10,23:08:42,18,10,1, 11.9,1,1, 5.518, 10459.127, 412.206, 52857.012 25/02/10,23:08:42,19,10,1, 11.9,1,1, 5.518, 10459.127, 412.224, 52857.007 25/02/10,23:08:43,00,09,1, 11.9,1,1, 5.517, 10459.126, 412.224, 52857.007 25/02/10,23:08:43,01,09,1, 11.9,1,1, 5.517, 10459.140, 412.188, 52856.990 25/02/10,23:08:43,02,09,1, 11.9,1,1, 5.517, 10459.137, 412.202, 52856.981 25/02/10,23:08:43,03,09,1, 11.9,1,1, 5.517, 10459.127, 412.222, 52856.987 25/02/10,23:08:43,04,09,1, 11.9,1,1, 5.517, 10459.136, 412.214, 52856.979 25/02/10,23:08:43,05,09,1, 11.9,1,1, 5.517, 10459.117, 412.196, 52856.988 25/02/10,23:08:43,06,09,1, 11.9,1,1, 5.517, 10459.147, 412.219, 52856.974 25/02/10,23:08:43,07,09,1, 11.9,1,1, 5.517, 10459.162, 412.189, 52856.995 25/02/10,23:08:43,08,09,1, 11.9,1,1, 5.517, 10459.153, 412.209, 52857.015 25/02/10,23:08:43,09,09,1, 11.9,1,1, 5.517, 10459.155, 412.202, 52856.936 25/02/10,23:08:43,10,09,1, 11.9,1,1, 5.517, 10459.147, 412.182, 52856.975 25/02/10,23:08:43,11,09,1, 11.9,1,1, 5.517, 10459.152, 412.203, 52856.984 25/02/10,23:08:43,12,09,1, 11.9,1,1, 5.517, 10459.167, 412.179, 52857.018 25/02/10,23:08:43,13,09,1, 11.9,1,1, 5.517, 10459.168, 412.200, 52857.050 25/02/10,23:08:43,14,09,1, 11.9,1,1, 5.517, 10459.159, 412.213, 52856.995 25/02/10,23:08:43,15,09,1, 11.9,1,1, 5.517, 10459.165, 412.206, 52857.031 25/02/10,23:08:43,16,09,1, 11.9,1,1, 5.517, 10459.192, 412.197, 52856.853 25/02/10,23:08:43,17,09,1, 11.9,1,1, 5.517, 10459.160, 412.217, 52857.055 25/02/10,23:08:43,18,09,1, 11.9,1,1, 5.517, 10459.169, 412.200, 52857.034 25/02/10,23:08:43,19,09,1, 11.9,1,1, 5.517, 10459.199, 412.213, 52857.221 25/02/10,23:08:44,00,09,1, 12.0,1,1, 5.521, 10459.193, 412.213, 52857.221 25/02/10,23:08:44,01,09,1, 12.0,1,1, 5.521, 10459.151, 412.216, 52856.981 25/02/10,23:08:44,02,09,1, 12.0,1,1, 5.521, 10459.193, 412.187, 52856.960 25/02/10,23:08:44,03,09,1, 12.0,1,1, 5.521, 10459.215, 412.185, 52856.929 25/02/10,23:08:44,04,09,1, 12.0,1,1, 5.521, 10459.224, 412.194, 52856.947 25/02/10,23:08:44,05,09,1, 12.0,1,1, 5.521, 10459.200, 412.212, 52857.001 25/02/10,23:08:44,06,09,1, 12.0,1,1, 5.521, 10459.207, 412.210, 52857.005 25/02/10,23:08:44,07,09,1, 12.0,1,1, 5.521, 10459.193, 412.218, 52857.043 25/02/10,23:08:44,08,09,1, 12.0,1,1, 5.521, 10459.219, 412.198, 52857.013 25/02/10,23:08:44,09,09,1, 12.0,1,1, 5.521, 10459.210, 412.205, 52857.012 25/02/10,23:08:44,10,09,1, 12.0,1,1, 5.521, 10459.221, 412.199, 52856.977 25/02/10,23:08:44,11,09,1, 12.0,1,1, 5.521, 10459.233, 412.190, 52856.977 25/02/10,23:08:44,12,09,1, 12.0,1,1, 5.521, 10459.234, 412.198, 52856.987 25/02/10,23:08:44,13,09,1, 12.0,1,1, 5.521, 10459.230, 412.203, 52857.017 25/02/10,23:08:44,14,09,1, 12.0,1,1, 5.521, 10459.210, 412.192, 52857.039 25/02/10,23:08:44,15,09,1, 12.0,1,1, 5.521, 10459.240, 412.193, 52857.054 25/02/10,23:08:44,16,09,1, 12.0,1,1, 5.521, 10459.215, 412.177, 52857.014 25/02/10,23:08:44,17,09,1, 12.0,1,1, 5.521, 10459.219, 412.189, 52856.955 25/02/10,23:08:44,18,09,1, 12.0,1,1, 5.521, 10459.226, 412.192, 52856.984 25/02/10,23:08:44,19,09,1, 12.0,1,1, 5.521, 10459.210, 412.188, 52857.021 25/02/10,23:08:45,00,10,1, 11.9,1,1, 5.513, 10459.201, 412.188, 52857.021 25/02/10,23:08:45,01,10,1, 11.9,1,1, 5.513, 10459.226, 412.179, 52857.059 25/02/10,23:08:45,02,10,1, 11.9,1,1, 5.513, 10459.249, 412.189, 52857.077 25/02/10,23:08:45,03,10,1, 11.9,1,1, 5.513, 10459.264, 412.167, 52857.038 25/02/10,23:08:45,04,10,1, 11.9,1,1, 5.513, 10459.245, 412.174, 52856.982 25/02/10,23:08:45,05,10,1, 11.9,1,1, 5.513, 10459.239, 412.190, 52857.016 25/02/10,23:08:45,06,10,1, 11.9,1,1, 5.513, 10459.250, 412.194, 52857.041 25/02/10,23:08:45,07,10,1, 11.9,1,1, 5.513, 10459.252, 412.200, 52857.038 25/02/10,23:08:45,08,10,1, 11.9,1,1, 5.513, 10459.252, 412.167, 52857.049 25/02/10,23:08:45,09,10,1, 11.9,1,1, 5.513, 10459.276, 412.172, 52857.043 25/02/10,23:08:45,10,10,1, 11.9,1,1, 5.513, 10459.265, 412.177, 52857.037 25/02/10,23:08:45,11,10,1, 11.9,1,1, 5.513, 10459.255, 412.170, 52856.997 25/02/10,23:08:45,12,10,1, 11.9,1,1, 5.513, 10459.238, 412.175, 52857.021 25/02/10,23:08:45,13,10,1, 11.9,1,1, 5.513, 10459.243, 412.179, 52857.056 25/02/10,23:08:45,14,10,1, 11.9,1,1, 5.513, 10459.251, 412.165, 52857.059 25/02/10,23:08:45,15,10,1, 11.9,1,1, 5.513, 10459.246, 412.150, 52857.058 25/02/10,23:08:45,16,10,1, 11.9,1,1, 5.513, 10459.269, 412.152, 52857.051 25/02/10,23:08:45,17,10,1, 11.9,1,1, 5.513, 10459.238, 412.161, 52857.025 25/02/10,23:08:45,18,10,1, 11.9,1,1, 5.513, 10459.256, 412.143, 52857.025 25/02/10,23:08:45,19,10,1, 11.9,1,1, 5.513, 10459.278, 412.153, 52856.995 25/02/10,23:08:46,00,11,1, 11.9,1,1, 5.513, 10459.276, 412.153, 52856.995 25/02/10,23:08:46,01,11,1, 11.9,1,1, 5.513, 10459.269, 412.166, 52857.050 25/02/10,23:08:46,02,11,1, 11.9,1,1, 5.513, 10459.280, 412.134, 52857.042 25/02/10,23:08:46,03,11,1, 11.9,1,1, 5.513, 10459.251, 412.154, 52857.039 25/02/10,23:08:46,04,11,1, 11.9,1,1, 5.513, 10459.282, 412.172, 52857.032 25/02/10,23:08:46,05,11,1, 11.9,1,1, 5.513, 10459.284, 412.159, 52857.009 25/02/10,23:08:46,06,11,1, 11.9,1,1, 5.513, 10459.270, 412.162, 52857.032 25/02/10,23:08:46,07,11,1, 11.9,1,1, 5.513, 10459.261, 412.146, 52857.041 25/02/10,23:08:46,08,11,1, 11.9,1,1, 5.513, 10459.246, 412.128, 52857.083 25/02/10,23:08:46,09,11,1, 11.9,1,1, 5.513, 10459.265, 412.144, 52857.083 25/02/10,23:08:46,10,11,1, 11.9,1,1, 5.513, 10459.271, 412.153, 52857.076 25/02/10,23:08:46,11,11,1, 11.9,1,1, 5.513, 10459.262, 412.169, 52857.064 25/02/10,23:08:46,12,11,1, 11.9,1,1, 5.513, 10459.261, 412.126, 52857.046 25/02/10,23:08:46,13,11,1, 11.9,1,1, 5.513, 10459.269, 412.130, 52857.025 25/02/10,23:08:46,14,11,1, 11.9,1,1, 5.513, 10459.290, 412.124, 52857.047 25/02/10,23:08:46,15,11,1, 11.9,1,1, 5.513, 10459.294, 412.121, 52857.052 25/02/10,23:08:46,16,11,1, 11.9,1,1, 5.513, 10459.269, 412.132, 52857.025 25/02/10,23:08:46,17,11,1, 11.9,1,1, 5.513, 10459.280, 412.088, 52857.023 25/02/10,23:08:46,18,11,1, 11.9,1,1, 5.513, 10459.277, 412.106, 52857.071 25/02/10,23:08:46,19,11,1, 11.9,1,1, 5.513, 10459.268, 412.109, 52857.049 25/02/10,23:08:47,00,10,1, 11.8,1,1, 5.513, 10459.268, 412.109, 52857.049 25/02/10,23:08:47,01,10,1, 11.8,1,1, 5.513, 10459.281, 412.115, 52857.073 25/02/10,23:08:47,02,10,1, 11.8,1,1, 5.513, 10459.240, 412.093, 52857.091 25/02/10,23:08:47,03,10,1, 11.8,1,1, 5.513, 10459.259, 412.080, 52856.927 25/02/10,23:08:47,04,10,1, 11.8,1,1, 5.513, 10459.250, 412.085, 52857.069 25/02/10,23:08:47,05,10,1, 11.8,1,1, 5.513, 10459.252, 412.063, 52857.031 25/02/10,23:08:47,06,10,1, 11.8,1,1, 5.513, 10459.230, 412.109, 52857.023 25/02/10,23:08:47,07,10,1, 11.8,1,1, 5.513, 10459.257, 412.077, 52857.043 25/02/10,23:08:47,08,10,1, 11.8,1,1, 5.513, 10459.250, 412.084, 52857.021 25/02/10,23:08:47,09,10,1, 11.8,1,1, 5.513, 10459.247, 412.074, 52857.040 25/02/10,23:08:47,10,10,1, 11.8,1,1, 5.513, 10459.242, 412.084, 52857.075 25/02/10,23:08:47,11,10,1, 11.8,1,1, 5.513, 10459.244, 412.071, 52857.023 25/02/10,23:08:47,12,10,1, 11.8,1,1, 5.513, 10459.241, 412.084, 52857.031 25/02/10,23:08:47,13,10,1, 11.8,1,1, 5.513, 10459.243, 412.061, 52857.084 25/02/10,23:08:47,14,10,1, 11.8,1,1, 5.513, 10459.226, 412.056, 52857.016 25/02/10,23:08:47,15,10,1, 11.8,1,1, 5.513, 10459.257, 412.072, 52857.106 25/02/10,23:08:47,16,10,1, 11.8,1,1, 5.513, 10459.244, 412.069, 52857.076 25/02/10,23:08:47,17,10,1, 11.8,1,1, 5.513, 10459.214, 412.071, 52857.100 25/02/10,23:08:47,18,10,1, 11.8,1,1, 5.513, 10459.234, 412.053, 52857.065 25/02/10,23:08:47,19,10,1, 11.8,1,1, 5.513, 10459.244, 412.058, 52857.026 25/02/10,23:08:48,00,09,1, 11.9,1,1, 5.512, 10459.243, 412.058, 52857.026 25/02/10,23:08:48,01,09,1, 11.9,1,1, 5.512, 10459.253, 412.057, 52857.038 25/02/10,23:08:48,02,09,1, 11.9,1,1, 5.512, 10459.227, 412.072, 52857.011 25/02/10,23:08:48,03,09,1, 11.9,1,1, 5.512, 10459.239, 412.068, 52857.051 25/02/10,23:08:48,04,09,1, 11.9,1,1, 5.512, 10459.231, 412.062, 52857.089 25/02/10,23:08:48,05,09,1, 11.9,1,1, 5.512, 10459.235, 412.046, 52857.068 25/02/10,23:08:48,06,09,1, 11.9,1,1, 5.512, 10459.230, 412.036, 52857.057 25/02/10,23:08:48,07,09,1, 11.9,1,1, 5.512, 10459.241, 412.035, 52857.066 25/02/10,23:08:48,08,09,1, 11.9,1,1, 5.512, 10459.209, 412.025, 52857.033 25/02/10,23:08:48,09,09,1, 11.9,1,1, 5.512, 10459.228, 412.031, 52857.064 25/02/10,23:08:48,10,09,1, 11.9,1,1, 5.512, 10459.227, 412.047, 52857.085 25/02/10,23:08:48,11,09,1, 11.9,1,1, 5.512, 10459.224, 412.057, 52857.093 25/02/10,23:08:48,12,09,1, 11.9,1,1, 5.512, 10459.207, 412.031, 52857.098 25/02/10,23:08:48,13,09,1, 11.9,1,1, 5.512, 10459.230, 412.040, 52857.053 25/02/10,23:08:48,14,09,1, 11.9,1,1, 5.512, 10459.227, 412.003, 52857.057 25/02/10,23:08:48,15,09,1, 11.9,1,1, 5.512, 10459.236, 412.024, 52857.051 25/02/10,23:08:48,16,09,1, 11.9,1,1, 5.512, 10459.235, 412.013, 52857.068 25/02/10,23:08:48,17,09,1, 11.9,1,1, 5.512, 10459.249, 411.985, 52857.067 25/02/10,23:08:48,18,09,1, 11.9,1,1, 5.512, 10459.224, 412.021, 52857.065 25/02/10,23:08:48,19,09,1, 11.9,1,1, 5.512, 10459.218, 411.996, 52857.065 25/02/10,23:08:49,00,10,1, 12.0,1,1, 5.518, 10459.210, 411.996, 52857.065 25/02/10,23:08:49,01,10,1, 12.0,1,1, 5.518, 10459.239, 412.008, 52857.083 25/02/10,23:08:49,02,10,1, 12.0,1,1, 5.518, 10459.217, 412.026, 52857.069 25/02/10,23:08:49,03,10,1, 12.0,1,1, 5.518, 10459.211, 412.006, 52857.098 25/02/10,23:08:49,04,10,1, 12.0,1,1, 5.518, 10459.239, 411.984, 52857.126 25/02/10,23:08:49,05,10,1, 12.0,1,1, 5.518, 10459.215, 411.998, 52857.100 25/02/10,23:08:49,06,10,1, 12.0,1,1, 5.518, 10459.230, 412.025, 52857.065 25/02/10,23:08:49,07,10,1, 12.0,1,1, 5.518, 10459.209, 411.987, 52857.028 25/02/10,23:08:49,08,10,1, 12.0,1,1, 5.518, 10459.218, 411.977, 52856.995 25/02/10,23:08:49,09,10,1, 12.0,1,1, 5.518, 10459.224, 411.994, 52857.025 25/02/10,23:08:49,10,10,1, 12.0,1,1, 5.518, 10459.185, 411.982, 52857.015 25/02/10,23:08:49,11,10,1, 12.0,1,1, 5.518, 10459.207, 411.987, 52857.032 25/02/10,23:08:49,12,10,1, 12.0,1,1, 5.518, 10459.228, 411.968, 52857.067 25/02/10,23:08:49,13,10,1, 12.0,1,1, 5.518, 10459.198, 411.974, 52857.055 25/02/10,23:08:49,14,10,1, 12.0,1,1, 5.518, 10459.199, 411.941, 52857.060 25/02/10,23:08:49,15,10,1, 12.0,1,1, 5.518, 10459.192, 411.984, 52857.059 25/02/10,23:08:49,16,10,1, 12.0,1,1, 5.518, 10459.209, 411.958, 52857.086 25/02/10,23:08:49,17,10,1, 12.0,1,1, 5.518, 10459.236, 411.957, 52857.060 25/02/10,23:08:49,18,10,1, 12.0,1,1, 5.518, 10459.203, 411.958, 52857.060 25/02/10,23:08:49,19,10,1, 12.0,1,1, 5.518, 10459.195, 411.946, 52857.045 25/02/10,23:08:50,00,11,1, 11.9,1,1, 5.509, 10459.193, 411.946, 52857.045 25/02/10,23:08:50,01,11,1, 11.9,1,1, 5.509, 10459.210, 411.957, 52857.041 25/02/10,23:08:50,02,11,1, 11.9,1,1, 5.509, 10459.223, 411.946, 52857.018 25/02/10,23:08:50,03,11,1, 11.9,1,1, 5.509, 10459.205, 411.939, 52857.012 25/02/10,23:08:50,04,11,1, 11.9,1,1, 5.509, 10459.213, 411.961, 52857.048 25/02/10,23:08:50,05,11,1, 11.9,1,1, 5.509, 10459.227, 411.945, 52857.064 25/02/10,23:08:50,06,11,1, 11.9,1,1, 5.509, 10459.220, 411.950, 52857.073 25/02/10,23:08:50,07,11,1, 11.9,1,1, 5.509, 10459.204, 411.914, 52857.048 25/02/10,23:08:50,08,11,1, 11.9,1,1, 5.509, 10459.213, 411.962, 52857.080 25/02/10,23:08:50,09,11,1, 11.9,1,1, 5.509, 10459.208, 411.923, 52857.006 25/02/10,23:08:50,10,11,1, 11.9,1,1, 5.509, 10459.203, 411.950, 52857.066 25/02/10,23:08:50,11,11,1, 11.9,1,1, 5.509, 10459.196, 411.933, 52857.078 25/02/10,23:08:50,12,11,1, 11.9,1,1, 5.509, 10459.204, 411.916, 52857.092 25/02/10,23:08:50,13,11,1, 11.9,1,1, 5.509, 10459.224, 411.933, 52857.071 25/02/10,23:08:50,14,11,1, 11.9,1,1, 5.509, 10459.218, 411.920, 52857.078 25/02/10,23:08:50,15,11,1, 11.9,1,1, 5.509, 10459.205, 411.917, 52857.043 25/02/10,23:08:50,16,11,1, 11.9,1,1, 5.509, 10459.207, 411.901, 52857.043 25/02/10,23:08:50,17,11,1, 11.9,1,1, 5.509, 10459.198, 411.882, 52857.034 25/02/10,23:08:50,18,11,1, 11.9,1,1, 5.509, 10459.197, 411.911, 52857.081 25/02/10,23:08:50,19,11,1, 11.9,1,1, 5.509, 10459.209, 411.905, 52857.080 25/02/10,23:08:51,00,10,1, 11.9,1,1, 5.519, 10459.201, 411.905, 52857.080 25/02/10,23:08:51,01,10,1, 11.9,1,1, 5.519, 10459.192, 411.911, 52857.033 25/02/10,23:08:51,02,10,1, 11.9,1,1, 5.519, 10459.207, 411.896, 52857.086 25/02/10,23:08:51,03,10,1, 11.9,1,1, 5.519, 10459.180, 411.885, 52857.079 25/02/10,23:08:51,04,10,1, 11.9,1,1, 5.519, 10459.192, 411.900, 52857.091 25/02/10,23:08:51,05,10,1, 11.9,1,1, 5.519, 10459.178, 411.885, 52857.057 25/02/10,23:08:51,06,10,1, 11.9,1,1, 5.519, 10459.207, 411.876, 52857.089 25/02/10,23:08:51,07,10,1, 11.9,1,1, 5.519, 10459.181, 411.870, 52857.059 25/02/10,23:08:51,08,10,1, 11.9,1,1, 5.519, 10459.197, 411.870, 52857.080 25/02/10,23:08:51,09,10,1, 11.9,1,1, 5.519, 10459.196, 411.862, 52857.000 25/02/10,23:08:51,10,10,1, 11.9,1,1, 5.519, 10459.180, 411.881, 52856.985 25/02/10,23:08:51,11,10,1, 11.9,1,1, 5.519, 10459.183, 411.874, 52857.027 25/02/10,23:08:51,12,10,1, 11.9,1,1, 5.519, 10459.192, 411.848, 52857.009 25/02/10,23:08:51,13,10,1, 11.9,1,1, 5.519, 10459.191, 411.858, 52857.087 25/02/10,23:08:51,14,10,1, 11.9,1,1, 5.519, 10459.184, 411.838, 52857.055 25/02/10,23:08:51,15,10,1, 11.9,1,1, 5.519, 10459.193, 411.858, 52857.075 25/02/10,23:08:51,16,10,1, 11.9,1,1, 5.519, 10459.190, 411.847, 52857.096 25/02/10,23:08:51,17,10,1, 11.9,1,1, 5.519, 10459.169, 411.809, 52857.061 25/02/10,23:08:51,18,10,1, 11.9,1,1, 5.519, 10459.181, 411.826, 52857.072 25/02/10,23:08:51,19,10,1, 11.9,1,1, 5.519, 10459.183, 411.845, 52857.073 25/02/10,23:08:52,00,10,1, 11.9,1,1, 5.517, 10459.176, 411.845, 52857.073 25/02/10,23:08:52,01,10,1, 11.9,1,1, 5.517, 10459.203, 411.820, 52857.124 25/02/10,23:08:52,02,10,1, 11.9,1,1, 5.517, 10459.210, 411.829, 52857.055 25/02/10,23:08:52,03,10,1, 11.9,1,1, 5.517, 10459.170, 411.860, 52857.065 25/02/10,23:08:52,04,10,1, 11.9,1,1, 5.517, 10459.192, 411.834, 52857.012 25/02/10,23:08:52,05,10,1, 11.9,1,1, 5.517, 10459.195, 411.834, 52857.059 25/02/10,23:08:52,06,10,1, 11.9,1,1, 5.517, 10459.167, 411.837, 52857.050 25/02/10,23:08:52,07,10,1, 11.9,1,1, 5.517, 10459.184, 411.836, 52857.079 25/02/10,23:08:52,08,10,1, 11.9,1,1, 5.517, 10459.196, 411.809, 52857.102 25/02/10,23:08:52,09,10,1, 11.9,1,1, 5.517, 10459.189, 411.816, 52857.111 25/02/10,23:08:52,10,10,1, 11.9,1,1, 5.517, 10459.188, 411.833, 52857.081 25/02/10,23:08:52,11,10,1, 11.9,1,1, 5.517, 10459.198, 411.836, 52857.069 25/02/10,23:08:52,12,10,1, 11.9,1,1, 5.517, 10459.208, 411.815, 52857.067 25/02/10,23:08:52,13,10,1, 11.9,1,1, 5.517, 10459.212, 411.819, 52857.108 25/02/10,23:08:52,14,10,1, 11.9,1,1, 5.517, 10459.178, 411.826, 52857.105 25/02/10,23:08:52,15,10,1, 11.9,1,1, 5.517, 10459.195, 411.791, 52857.069 25/02/10,23:08:52,16,10,1, 11.9,1,1, 5.517, 10459.181, 411.825, 52857.105 25/02/10,23:08:52,17,10,1, 11.9,1,1, 5.517, 10459.176, 411.809, 52857.026 25/02/10,23:08:52,18,10,1, 11.9,1,1, 5.517, 10459.199, 411.787, 52857.029 25/02/10,23:08:52,19,10,1, 11.9,1,1, 5.517, 10459.186, 411.808, 52857.036 25/02/10,23:08:53,00,08,1, 12.0,1,1, 5.514, 10459.185, 411.808, 52857.036 25/02/10,23:08:53,01,08,1, 12.0,1,1, 5.514, 10459.193, 411.796, 52857.072 25/02/10,23:08:53,02,08,1, 12.0,1,1, 5.514, 10459.192, 411.797, 52857.105 25/02/10,23:08:53,03,08,1, 12.0,1,1, 5.514, 10459.192, 411.767, 52857.099 25/02/10,23:08:53,04,08,1, 12.0,1,1, 5.514, 10459.208, 411.803, 52857.103 25/02/10,23:08:53,05,08,1, 12.0,1,1, 5.514, 10459.184, 411.810, 52857.080 25/02/10,23:08:53,06,08,1, 12.0,1,1, 5.514, 10459.207, 411.767, 52857.047 25/02/10,23:08:53,07,08,1, 12.0,1,1, 5.514, 10459.197, 411.769, 52857.079 25/02/10,23:08:53,08,08,1, 12.0,1,1, 5.514, 10459.184, 411.785, 52857.103 25/02/10,23:08:53,09,08,1, 12.0,1,1, 5.514, 10459.208, 411.774, 52857.112 25/02/10,23:08:53,10,08,1, 12.0,1,1, 5.514, 10459.198, 411.759, 52857.060 25/02/10,23:08:53,11,08,1, 12.0,1,1, 5.514, 10459.178, 411.778, 52857.045 25/02/10,23:08:53,12,08,1, 12.0,1,1, 5.514, 10459.203, 411.757, 52857.043 25/02/10,23:08:53,13,08,1, 12.0,1,1, 5.514, 10459.208, 411.741, 52857.002 25/02/10,23:08:53,14,08,1, 12.0,1,1, 5.514, 10459.224, 411.768, 52857.053 25/02/10,23:08:53,15,08,1, 12.0,1,1, 5.514, 10459.196, 411.757, 52857.132 25/02/10,23:08:53,16,08,1, 12.0,1,1, 5.514, 10459.202, 411.737, 52856.903 25/02/10,23:08:53,17,08,1, 12.0,1,1, 5.514, 10459.208, 411.762, 52857.089 25/02/10,23:08:53,18,08,1, 12.0,1,1, 5.514, 10459.248, 411.734, 52857.041 25/02/10,23:08:53,19,08,1, 12.0,1,1, 5.514, 10459.205, 411.742, 52857.048 25/02/10,23:08:54,00,08,1, 12.0,1,1, 5.512, 10459.201, 411.742, 52857.048 25/02/10,23:08:54,01,08,1, 12.0,1,1, 5.512, 10459.204, 411.720, 52857.071 25/02/10,23:08:54,02,08,1, 12.0,1,1, 5.512, 10459.194, 411.753, 52857.166 25/02/10,23:08:54,03,08,1, 12.0,1,1, 5.512, 10459.200, 411.734, 52857.078 25/02/10,23:08:54,04,08,1, 12.0,1,1, 5.512, 10459.186, 411.707, 52857.027 25/02/10,23:08:54,05,08,1, 12.0,1,1, 5.512, 10459.186, 411.724, 52857.004 25/02/10,23:08:54,06,08,1, 12.0,1,1, 5.512, 10459.215, 411.717, 52857.060 25/02/10,23:08:54,07,08,1, 12.0,1,1, 5.512, 10459.185, 411.695, 52857.078 25/02/10,23:08:54,08,08,1, 12.0,1,1, 5.512, 10459.216, 411.691, 52857.059 25/02/10,23:08:54,09,08,1, 12.0,1,1, 5.512, 10459.219, 411.687, 52857.069 25/02/10,23:08:54,10,08,1, 12.0,1,1, 5.512, 10459.203, 411.700, 52857.197 25/02/10,23:08:54,11,08,1, 12.0,1,1, 5.512, 10459.181, 411.673, 52857.137 25/02/10,23:08:54,12,08,1, 12.0,1,1, 5.512, 10459.216, 411.663, 52857.046 25/02/10,23:08:54,13,08,1, 12.0,1,1, 5.512, 10459.217, 411.679, 52857.057 25/02/10,23:08:54,14,08,1, 12.0,1,1, 5.512, 10459.189, 411.672, 52857.070 25/02/10,23:08:54,15,08,1, 12.0,1,1, 5.512, 10459.209, 411.655, 52857.116 25/02/10,23:08:54,16,08,1, 12.0,1,1, 5.512, 10459.208, 411.656, 52857.108 25/02/10,23:08:54,17,08,1, 12.0,1,1, 5.512, 10459.196, 411.667, 52857.069 25/02/10,23:08:54,18,08,1, 12.0,1,1, 5.512, 10459.225, 411.642, 52857.119 25/02/10,23:08:54,19,08,1, 12.0,1,1, 5.512, 10459.220, 411.666, 52857.101 25/02/10,23:08:55,00,08,1, 11.9,1,1, 5.511, 10459.218, 411.666, 52857.101 25/02/10,23:08:55,01,08,1, 11.9,1,1, 5.511, 10459.205, 411.645, 52857.093 25/02/10,23:08:55,02,08,1, 11.9,1,1, 5.511, 10459.201, 411.635, 52857.034 25/02/10,23:08:55,03,08,1, 11.9,1,1, 5.511, 10459.186, 411.628, 52857.118 25/02/10,23:08:55,04,08,1, 11.9,1,1, 5.511, 10459.189, 411.645, 52857.109 25/02/10,23:08:55,05,08,1, 11.9,1,1, 5.511, 10459.194, 411.611, 52857.042 25/02/10,23:08:55,06,08,1, 11.9,1,1, 5.511, 10459.195, 411.603, 52857.121 25/02/10,23:08:55,07,08,1, 11.9,1,1, 5.511, 10459.170, 411.606, 52857.041 25/02/10,23:08:55,08,08,1, 11.9,1,1, 5.511, 10459.191, 411.591, 52857.027 25/02/10,23:08:55,09,08,1, 11.9,1,1, 5.511, 10459.198, 411.594, 52857.116 25/02/10,23:08:55,10,08,1, 11.9,1,1, 5.511, 10459.214, 411.610, 52857.072 25/02/10,23:08:55,11,08,1, 11.9,1,1, 5.511, 10459.215, 411.590, 52857.113 25/02/10,23:08:55,12,08,1, 11.9,1,1, 5.511, 10459.216, 411.579, 52857.055 25/02/10,23:08:55,13,08,1, 11.9,1,1, 5.511, 10459.221, 411.601, 52857.040 25/02/10,23:08:55,14,08,1, 11.9,1,1, 5.511, 10459.202, 411.568, 52857.033 25/02/10,23:08:55,15,08,1, 11.9,1,1, 5.511, 10459.229, 411.571, 52857.055 25/02/10,23:08:55,16,08,1, 11.9,1,1, 5.511, 10459.221, 411.560, 52857.032 25/02/10,23:08:55,17,08,1, 11.9,1,1, 5.511, 10459.238, 411.569, 52856.991 25/02/10,23:08:55,18,08,1, 11.9,1,1, 5.511, 10459.224, 411.548, 52857.041 25/02/10,23:08:55,19,08,1, 11.9,1,1, 5.511, 10459.207, 411.548, 52857.029 25/02/10,23:08:56,00,10,1, 12.1,1,1, 5.516, 10459.201, 411.548, 52857.029 25/02/10,23:08:56,01,10,1, 12.1,1,1, 5.516, 10459.205, 411.563, 52857.107 25/02/10,23:08:56,02,10,1, 12.1,1,1, 5.516, 10459.235, 411.553, 52857.103 25/02/10,23:08:56,03,10,1, 12.1,1,1, 5.516, 10459.226, 411.531, 52857.117 25/02/10,23:08:56,04,10,1, 12.1,1,1, 5.516, 10459.219, 411.524, 52857.053 25/02/10,23:08:56,05,10,1, 12.1,1,1, 5.516, 10459.204, 411.540, 52857.104 25/02/10,23:08:56,06,10,1, 12.1,1,1, 5.516, 10459.210, 411.536, 52857.028 25/02/10,23:08:56,07,10,1, 12.1,1,1, 5.516, 10459.222, 411.533, 52856.990 25/02/10,23:08:56,08,10,1, 12.1,1,1, 5.516, 10459.236, 411.527, 52857.011 25/02/10,23:08:56,09,10,1, 12.1,1,1, 5.516, 10459.202, 411.508, 52857.043 25/02/10,23:08:56,10,10,1, 12.1,1,1, 5.516, 10459.234, 411.542, 52857.105 25/02/10,23:08:56,11,10,1, 12.1,1,1, 5.516, 10459.222, 411.523, 52857.079 25/02/10,23:08:56,12,10,1, 12.1,1,1, 5.516, 10459.245, 411.510, 52857.094 25/02/10,23:08:56,13,10,1, 12.1,1,1, 5.516, 10459.235, 411.511, 52857.098 25/02/10,23:08:56,14,10,1, 12.1,1,1, 5.516, 10459.236, 411.483, 52857.092 25/02/10,23:08:56,15,10,1, 12.1,1,1, 5.516, 10459.212, 411.506, 52857.035 25/02/10,23:08:56,16,10,1, 12.1,1,1, 5.516, 10459.232, 411.472, 52857.043 25/02/10,23:08:56,17,10,1, 12.1,1,1, 5.516, 10459.256, 411.487, 52856.970 25/02/10,23:08:56,18,10,1, 12.1,1,1, 5.516, 10459.245, 411.466, 52857.045 25/02/10,23:08:56,19,10,1, 12.1,1,1, 5.516, 10459.215, 411.486, 52857.016 25/02/10,23:08:57,00,09,1, 11.9,1,1, 5.515, 10459.210, 411.486, 52857.016 25/02/10,23:08:57,01,09,1, 11.9,1,1, 5.515, 10459.228, 411.480, 52857.032 25/02/10,23:08:57,02,09,1, 11.9,1,1, 5.515, 10459.248, 411.471, 52857.064 25/02/10,23:08:57,03,09,1, 11.9,1,1, 5.515, 10459.229, 411.500, 52857.111 25/02/10,23:08:57,04,09,1, 11.9,1,1, 5.515, 10459.261, 411.458, 52857.081 25/02/10,23:08:57,05,09,1, 11.9,1,1, 5.515, 10459.231, 411.468, 52857.094 25/02/10,23:08:57,06,09,1, 11.9,1,1, 5.515, 10459.249, 411.462, 52857.131 25/02/10,23:08:57,07,09,1, 11.9,1,1, 5.515, 10459.244, 411.453, 52857.136 25/02/10,23:08:57,08,09,1, 11.9,1,1, 5.515, 10459.245, 411.423, 52857.053 25/02/10,23:08:57,09,09,1, 11.9,1,1, 5.515, 10459.240, 411.442, 52857.042 25/02/10,23:08:57,10,09,1, 11.9,1,1, 5.515, 10459.255, 411.434, 52857.077 25/02/10,23:08:57,11,09,1, 11.9,1,1, 5.515, 10459.235, 411.409, 52857.115 25/02/10,23:08:57,12,09,1, 11.9,1,1, 5.515, 10459.249, 411.425, 52857.063 25/02/10,23:08:57,13,09,1, 11.9,1,1, 5.515, 10459.220, 411.414, 52857.073 25/02/10,23:08:57,14,09,1, 11.9,1,1, 5.515, 10459.268, 411.384, 52857.113 25/02/10,23:08:57,15,09,1, 11.9,1,1, 5.515, 10459.260, 411.402, 52857.079 25/02/10,23:08:57,16,09,1, 11.9,1,1, 5.515, 10459.276, 411.368, 52857.038 25/02/10,23:08:57,17,09,1, 11.9,1,1, 5.515, 10459.231, 411.385, 52857.322 25/02/10,23:08:57,18,09,1, 11.9,1,1, 5.515, 10459.277, 411.358, 52857.114 25/02/10,23:08:57,19,09,1, 11.9,1,1, 5.515, 10459.286, 411.375, 52857.100 25/02/10,23:08:58,00,10,1, 12.0,1,1, 5.514, 10459.285, 411.375, 52857.100 25/02/10,23:08:58,01,10,1, 12.0,1,1, 5.514, 10459.276, 411.372, 52857.130 25/02/10,23:08:58,02,10,1, 12.0,1,1, 5.514, 10459.274, 411.372, 52857.077 25/02/10,23:08:58,03,10,1, 12.0,1,1, 5.514, 10459.272, 411.357, 52857.066 25/02/10,23:08:58,04,10,1, 12.0,1,1, 5.514, 10459.295, 411.356, 52857.052 25/02/10,23:08:58,05,10,1, 12.0,1,1, 5.514, 10459.299, 411.351, 52857.078 25/02/10,23:08:58,06,10,1, 12.0,1,1, 5.514, 10459.276, 411.329, 52857.133 25/02/10,23:08:58,07,10,1, 12.0,1,1, 5.514, 10459.277, 411.347, 52857.061 25/02/10,23:08:58,08,10,1, 12.0,1,1, 5.514, 10459.291, 411.322, 52856.950 25/02/10,23:08:58,09,10,1, 12.0,1,1, 5.514, 10459.339, 411.317, 52856.951 25/02/10,23:08:58,10,10,1, 12.0,1,1, 5.514, 10459.275, 411.327, 52857.011 25/02/10,23:08:58,11,10,1, 12.0,1,1, 5.514, 10459.304, 411.316, 52857.032 25/02/10,23:08:58,12,10,1, 12.0,1,1, 5.514, 10459.310, 411.322, 52857.134 25/02/10,23:08:58,13,10,1, 12.0,1,1, 5.514, 10459.300, 411.312, 52857.123 25/02/10,23:08:58,14,10,1, 12.0,1,1, 5.514, 10459.342, 411.346, 52857.056 25/02/10,23:08:58,15,10,1, 12.0,1,1, 5.514, 10459.339, 411.305, 52857.071 25/02/10,23:08:58,16,10,1, 12.0,1,1, 5.514, 10459.326, 411.311, 52857.065 25/02/10,23:08:58,17,10,1, 12.0,1,1, 5.514, 10459.345, 411.308, 52857.046 25/02/10,23:08:58,18,10,1, 12.0,1,1, 5.514, 10459.343, 411.281, 52857.069 25/02/10,23:08:58,19,10,1, 12.0,1,1, 5.514, 10459.369, 411.293, 52857.053 25/02/10,23:08:59,00,09,1, 11.9,1,1, 5.512, 10459.368, 411.293, 52857.053 25/02/10,23:08:59,01,09,1, 11.9,1,1, 5.512, 10459.362, 411.273, 52856.994 25/02/10,23:08:59,02,09,1, 11.9,1,1, 5.512, 10459.377, 411.254, 52857.070 25/02/10,23:08:59,03,09,1, 11.9,1,1, 5.512, 10459.372, 411.257, 52857.045 25/02/10,23:08:59,04,09,1, 11.9,1,1, 5.512, 10459.377, 411.267, 52856.991 25/02/10,23:08:59,05,09,1, 11.9,1,1, 5.512, 10459.368, 411.255, 52857.043 25/02/10,23:08:59,06,09,1, 11.9,1,1, 5.512, 10459.371, 411.250, 52856.967 25/02/10,23:08:59,07,09,1, 11.9,1,1, 5.512, 10459.401, 411.247, 52857.045 25/02/10,23:08:59,08,09,1, 11.9,1,1, 5.512, 10459.395, 411.251, 52857.082 25/02/10,23:08:59,09,09,1, 11.9,1,1, 5.512, 10459.400, 411.245, 52857.058 25/02/10,23:08:59,10,09,1, 11.9,1,1, 5.512, 10459.409, 411.235, 52857.030 25/02/10,23:08:59,11,09,1, 11.9,1,1, 5.512, 10459.399, 411.263, 52857.035 25/02/10,23:08:59,12,09,1, 11.9,1,1, 5.512, 10459.421, 411.221, 52857.050 25/02/10,23:08:59,13,09,1, 11.9,1,1, 5.512, 10459.422, 411.238, 52857.020 25/02/10,23:08:59,14,09,1, 11.9,1,1, 5.512, 10459.430, 411.237, 52857.050 25/02/10,23:08:59,15,09,1, 11.9,1,1, 5.512, 10459.419, 411.229, 52857.084 25/02/10,23:08:59,16,09,1, 11.9,1,1, 5.512, 10459.413, 411.243, 52857.039 25/02/10,23:08:59,17,09,1, 11.9,1,1, 5.512, 10459.418, 411.240, 52857.025 25/02/10,23:08:59,18,09,1, 11.9,1,1, 5.512, 10459.445, 411.211, 52857.011 25/02/10,23:08:59,19,09,1, 11.9,1,1, 5.512, 10459.436, 411.259, 52857.069 25/02/10,23:09:00,00,08,1, 11.9,1,1, 5.519, 10459.435, 411.259, 52857.069 25/02/10,23:09:00,01,08,1, 11.9,1,1, 5.519, 10459.456, 411.236, 52857.114 25/02/10,23:09:00,02,08,1, 11.9,1,1, 5.519, 10459.459, 411.204, 52857.049 25/02/10,23:09:00,03,08,1, 11.9,1,1, 5.519, 10459.464, 411.204, 52857.010 25/02/10,23:09:00,04,08,1, 11.9,1,1, 5.519, 10459.456, 411.204, 52857.028 25/02/10,23:09:00,05,08,1, 11.9,1,1, 5.519, 10459.452, 411.190, 52857.011 25/02/10,23:09:00,06,08,1, 11.9,1,1, 5.519, 10459.463, 411.188, 52856.960 25/02/10,23:09:00,07,08,1, 11.9,1,1, 5.519, 10459.498, 411.217, 52856.952 25/02/10,23:09:00,08,08,1, 11.9,1,1, 5.519, 10459.499, 411.185, 52856.979 25/02/10,23:09:00,09,08,1, 11.9,1,1, 5.519, 10459.502, 411.193, 52857.006 25/02/10,23:09:00,10,08,1, 11.9,1,1, 5.519, 10459.505, 411.178, 52856.989 25/02/10,23:09:00,11,08,1, 11.9,1,1, 5.519, 10459.509, 411.202, 52856.986 25/02/10,23:09:00,12,08,1, 11.9,1,1, 5.519, 10459.508, 411.185, 52856.992 25/02/10,23:09:00,13,08,1, 11.9,1,1, 5.519, 10459.518, 411.192, 52857.027 25/02/10,23:09:00,14,08,1, 11.9,1,1, 5.519, 10459.510, 411.190, 52857.026 25/02/10,23:09:00,15,08,1, 11.9,1,1, 5.519, 10459.519, 411.203, 52857.045 25/02/10,23:09:00,16,08,1, 11.9,1,1, 5.519, 10459.554, 411.182, 52857.077 25/02/10,23:09:00,17,08,1, 11.9,1,1, 5.519, 10459.535, 411.177, 52856.981 25/02/10,23:09:00,18,08,1, 11.9,1,1, 5.519, 10459.564, 411.192, 52856.984 25/02/10,23:09:00,19,08,1, 11.9,1,1, 5.519, 10459.567, 411.180, 52856.970 25/02/10,23:09:01,00,08,1, 11.9,1,1, 5.523, 10459.560, 411.180, 52856.970 25/02/10,23:09:01,01,08,1, 11.9,1,1, 5.523, 10459.575, 411.150, 52856.902 25/02/10,23:09:01,02,08,1, 11.9,1,1, 5.523, 10459.604, 411.171, 52856.935 25/02/10,23:09:01,03,08,1, 11.9,1,1, 5.523, 10459.581, 411.161, 52857.062 25/02/10,23:09:01,04,08,1, 11.9,1,1, 5.523, 10459.598, 411.172, 52856.972 25/02/10,23:09:01,05,08,1, 11.9,1,1, 5.523, 10459.602, 411.161, 52856.966 25/02/10,23:09:01,06,08,1, 11.9,1,1, 5.523, 10459.599, 411.156, 52856.982 25/02/10,23:09:01,07,08,1, 11.9,1,1, 5.523, 10459.639, 411.152, 52856.994 25/02/10,23:09:01,08,08,1, 11.9,1,1, 5.523, 10459.627, 411.172, 52857.006 25/02/10,23:09:01,09,08,1, 11.9,1,1, 5.523, 10459.614, 411.163, 52857.032 25/02/10,23:09:01,10,08,1, 11.9,1,1, 5.523, 10459.628, 411.168, 52856.991 25/02/10,23:09:01,11,08,1, 11.9,1,1, 5.523, 10459.640, 411.167, 52857.025 25/02/10,23:09:01,12,08,1, 11.9,1,1, 5.523, 10459.650, 411.174, 52856.992 25/02/10,23:09:01,13,08,1, 11.9,1,1, 5.523, 10459.650, 411.154, 52856.995 25/02/10,23:09:01,14,08,1, 11.9,1,1, 5.523, 10459.650, 411.164, 52856.955 25/02/10,23:09:01,15,08,1, 11.9,1,1, 5.523, 10459.679, 411.165, 52856.960 25/02/10,23:09:01,16,08,1, 11.9,1,1, 5.523, 10459.684, 411.172, 52856.995 25/02/10,23:09:01,17,08,1, 11.9,1,1, 5.523, 10459.682, 411.163, 52857.009 25/02/10,23:09:01,18,08,1, 11.9,1,1, 5.523, 10459.699, 411.163, 52856.967 25/02/10,23:09:01,19,08,1, 11.9,1,1, 5.523, 10459.691, 411.153, 52856.983 25/02/10,23:09:02,00,09,1, 11.9,1,1, 5.516, 10459.685, 411.153, 52856.983 25/02/10,23:09:02,01,09,1, 11.9,1,1, 5.516, 10459.714, 411.166, 52857.020 25/02/10,23:09:02,02,09,1, 11.9,1,1, 5.516, 10459.705, 411.157, 52856.968 25/02/10,23:09:02,03,09,1, 11.9,1,1, 5.516, 10459.716, 411.159, 52857.020 25/02/10,23:09:02,04,09,1, 11.9,1,1, 5.516, 10459.745, 411.176, 52857.032 25/02/10,23:09:02,05,09,1, 11.9,1,1, 5.516, 10459.710, 411.150, 52857.019 25/02/10,23:09:02,06,09,1, 11.9,1,1, 5.516, 10459.731, 411.169, 52856.992 25/02/10,23:09:02,07,09,1, 11.9,1,1, 5.516, 10459.755, 411.147, 52856.952 25/02/10,23:09:02,08,09,1, 11.9,1,1, 5.516, 10459.738, 411.153, 52857.005 25/02/10,23:09:02,09,09,1, 11.9,1,1, 5.516, 10459.774, 411.157, 52856.986 25/02/10,23:09:02,10,09,1, 11.9,1,1, 5.516, 10459.767, 411.164, 52856.959 25/02/10,23:09:02,11,09,1, 11.9,1,1, 5.516, 10459.769, 411.168, 52856.979 25/02/10,23:09:02,12,09,1, 11.9,1,1, 5.516, 10459.769, 411.164, 52856.953 25/02/10,23:09:02,13,09,1, 11.9,1,1, 5.516, 10459.780, 411.169, 52856.990 25/02/10,23:09:02,14,09,1, 11.9,1,1, 5.516, 10459.782, 411.150, 52856.955 25/02/10,23:09:02,15,09,1, 11.9,1,1, 5.516, 10459.785, 411.165, 52857.038 25/02/10,23:09:02,16,09,1, 11.9,1,1, 5.516, 10459.800, 411.169, 52856.935 25/02/10,23:09:02,17,09,1, 11.9,1,1, 5.516, 10459.814, 411.152, 52856.988 25/02/10,23:09:02,18,09,1, 11.9,1,1, 5.516, 10459.785, 411.164, 52857.042 25/02/10,23:09:02,19,09,1, 11.9,1,1, 5.516, 10459.825, 411.189, 52857.031 25/02/10,23:09:03,00,09,1, 11.9,1,1, 5.519, 10459.819, 411.189, 52857.031 25/02/10,23:09:03,01,09,1, 11.9,1,1, 5.519, 10459.808, 411.158, 52856.962 25/02/10,23:09:03,02,09,1, 11.9,1,1, 5.519, 10459.846, 411.175, 52857.015 25/02/10,23:09:03,03,09,1, 11.9,1,1, 5.519, 10459.837, 411.149, 52856.924 25/02/10,23:09:03,04,09,1, 11.9,1,1, 5.519, 10459.832, 411.177, 52856.974 25/02/10,23:09:03,05,09,1, 11.9,1,1, 5.519, 10459.840, 411.167, 52856.988 25/02/10,23:09:03,06,09,1, 11.9,1,1, 5.519, 10459.829, 411.169, 52856.890 25/02/10,23:09:03,07,09,1, 11.9,1,1, 5.519, 10459.827, 411.162, 52856.902 25/02/10,23:09:03,08,09,1, 11.9,1,1, 5.519, 10459.845, 411.175, 52856.956 25/02/10,23:09:03,09,09,1, 11.9,1,1, 5.519, 10459.830, 411.172, 52856.944 25/02/10,23:09:03,10,09,1, 11.9,1,1, 5.519, 10459.859, 411.186, 52857.026 25/02/10,23:09:03,11,09,1, 11.9,1,1, 5.519, 10459.846, 411.175, 52856.977 25/02/10,23:09:03,12,09,1, 11.9,1,1, 5.519, 10459.859, 411.181, 52856.870 25/02/10,23:09:03,13,09,1, 11.9,1,1, 5.519, 10459.911, 411.184, 52857.018 25/02/10,23:09:03,14,09,1, 11.9,1,1, 5.519, 10459.894, 411.187, 52856.918 25/02/10,23:09:03,15,09,1, 11.9,1,1, 5.519, 10459.900, 411.211, 52856.865 25/02/10,23:09:03,16,09,1, 11.9,1,1, 5.519, 10459.894, 411.209, 52856.872 25/02/10,23:09:03,17,09,1, 11.9,1,1, 5.519, 10459.884, 411.191, 52856.961 25/02/10,23:09:03,18,09,1, 11.9,1,1, 5.519, 10459.917, 411.190, 52856.968 25/02/10,23:09:03,19,09,1, 11.9,1,1, 5.519, 10459.936, 411.200, 52856.964 25/02/10,23:09:04,00,09,1, 11.9,1,1, 5.518, 10459.936, 411.200, 52856.964 25/02/10,23:09:04,01,09,1, 11.9,1,1, 5.518, 10459.935, 411.191, 52857.001 25/02/10,23:09:04,02,09,1, 11.9,1,1, 5.518, 10459.928, 411.185, 52856.978 25/02/10,23:09:04,03,09,1, 11.9,1,1, 5.518, 10459.933, 411.208, 52856.945 25/02/10,23:09:04,04,09,1, 11.9,1,1, 5.518, 10459.943, 411.205, 52856.994 25/02/10,23:09:04,05,09,1, 11.9,1,1, 5.518, 10459.933, 411.214, 52857.007 25/02/10,23:09:04,06,09,1, 11.9,1,1, 5.518, 10459.951, 411.236, 52856.975 25/02/10,23:09:04,07,09,1, 11.9,1,1, 5.518, 10459.945, 411.217, 52857.006 25/02/10,23:09:04,08,09,1, 11.9,1,1, 5.518, 10459.939, 411.239, 52857.028 25/02/10,23:09:04,09,09,1, 11.9,1,1, 5.518, 10459.962, 411.219, 52856.981 25/02/10,23:09:04,10,09,1, 11.9,1,1, 5.518, 10459.978, 411.268, 52856.958 25/02/10,23:09:04,11,09,1, 11.9,1,1, 5.518, 10459.970, 411.273, 52857.060 25/02/10,23:09:04,12,09,1, 11.9,1,1, 5.518, 10459.967, 411.273, 52856.945 25/02/10,23:09:04,13,09,1, 11.9,1,1, 5.518, 10459.984, 411.282, 52856.975 25/02/10,23:09:04,14,09,1, 11.9,1,1, 5.518, 10459.987, 411.255, 52857.018 25/02/10,23:09:04,15,09,1, 11.9,1,1, 5.518, 10459.992, 411.275, 52857.025 25/02/10,23:09:04,16,09,1, 11.9,1,1, 5.518, 10460.003, 411.279, 52857.029 25/02/10,23:09:04,17,09,1, 11.9,1,1, 5.518, 10459.985, 411.278, 52857.091 25/02/10,23:09:04,18,09,1, 11.9,1,1, 5.518, 10459.991, 411.294, 52857.012 25/02/10,23:09:04,19,09,1, 11.9,1,1, 5.518, 10460.004, 411.296, 52856.988 25/02/10,23:09:05,00,09,1, 12.0,1,1, 5.518, 10460.002, 411.296, 52856.988 25/02/10,23:09:05,01,09,1, 12.0,1,1, 5.518, 10460.005, 411.306, 52857.033 25/02/10,23:09:05,02,09,1, 12.0,1,1, 5.518, 10460.043, 411.318, 52857.004 25/02/10,23:09:05,03,09,1, 12.0,1,1, 5.518, 10460.023, 411.301, 52856.992 25/02/10,23:09:05,04,09,1, 12.0,1,1, 5.518, 10460.032, 411.301, 52856.958 25/02/10,23:09:05,05,09,1, 12.0,1,1, 5.518, 10460.013, 411.337, 52856.991 25/02/10,23:09:05,06,09,1, 12.0,1,1, 5.518, 10460.044, 411.322, 52857.080 25/02/10,23:09:05,07,09,1, 12.0,1,1, 5.518, 10460.044, 411.330, 52857.028 25/02/10,23:09:05,08,09,1, 12.0,1,1, 5.518, 10460.048, 411.320, 52857.041 25/02/10,23:09:05,09,09,1, 12.0,1,1, 5.518, 10460.046, 411.314, 52857.038 25/02/10,23:09:05,10,09,1, 12.0,1,1, 5.518, 10460.049, 411.342, 52857.083 25/02/10,23:09:05,11,09,1, 12.0,1,1, 5.518, 10460.066, 411.327, 52856.986 25/02/10,23:09:05,12,09,1, 12.0,1,1, 5.518, 10460.064, 411.327, 52857.077 25/02/10,23:09:05,13,09,1, 12.0,1,1, 5.518, 10460.066, 411.334, 52857.083 25/02/10,23:09:05,14,09,1, 12.0,1,1, 5.518, 10460.072, 411.341, 52857.105 25/02/10,23:09:05,15,09,1, 12.0,1,1, 5.518, 10460.091, 411.348, 52857.018 25/02/10,23:09:05,16,09,1, 12.0,1,1, 5.518, 10460.078, 411.349, 52857.039 25/02/10,23:09:05,17,09,1, 12.0,1,1, 5.518, 10460.060, 411.386, 52857.040 25/02/10,23:09:05,18,09,1, 12.0,1,1, 5.518, 10460.113, 411.370, 52856.998 25/02/10,23:09:05,19,09,1, 12.0,1,1, 5.518, 10460.112, 411.368, 52857.051 25/02/10,23:09:06,00,10,1, 11.9,1,1, 5.512, 10460.111, 411.368, 52857.051 25/02/10,23:09:06,01,10,1, 11.9,1,1, 5.512, 10460.120, 411.382, 52857.043 25/02/10,23:09:06,02,10,1, 11.9,1,1, 5.512, 10460.140, 411.404, 52857.039 25/02/10,23:09:06,03,10,1, 11.9,1,1, 5.512, 10460.118, 411.421, 52857.099 25/02/10,23:09:06,04,10,1, 11.9,1,1, 5.512, 10460.120, 411.404, 52857.074 25/02/10,23:09:06,05,10,1, 11.9,1,1, 5.512, 10460.148, 411.436, 52857.129 25/02/10,23:09:06,06,10,1, 11.9,1,1, 5.512, 10460.154, 411.425, 52857.045 25/02/10,23:09:06,07,10,1, 11.9,1,1, 5.512, 10460.140, 411.418, 52857.061 25/02/10,23:09:06,08,10,1, 11.9,1,1, 5.512, 10460.171, 411.410, 52857.058 25/02/10,23:09:06,09,10,1, 11.9,1,1, 5.512, 10460.174, 411.425, 52857.091 25/02/10,23:09:06,10,10,1, 11.9,1,1, 5.512, 10460.183, 411.440, 52857.110 25/02/10,23:09:06,11,10,1, 11.9,1,1, 5.512, 10460.171, 411.445, 52856.999 25/02/10,23:09:06,12,10,1, 11.9,1,1, 5.512, 10460.178, 411.446, 52856.994 25/02/10,23:09:06,13,10,1, 11.9,1,1, 5.512, 10460.196, 411.440, 52857.012 25/02/10,23:09:06,14,10,1, 11.9,1,1, 5.512, 10460.172, 411.469, 52857.090 25/02/10,23:09:06,15,10,1, 11.9,1,1, 5.512, 10460.187, 411.461, 52857.074 25/02/10,23:09:06,16,10,1, 11.9,1,1, 5.512, 10460.175, 411.477, 52857.086 25/02/10,23:09:06,17,10,1, 11.9,1,1, 5.512, 10460.201, 411.480, 52857.142 25/02/10,23:09:06,18,10,1, 11.9,1,1, 5.512, 10460.193, 411.474, 52857.009 25/02/10,23:09:06,19,10,1, 11.9,1,1, 5.512, 10460.199, 411.513, 52857.099 25/02/10,23:09:07,00,10,1, 11.9,1,1, 5.518, 10460.194, 411.513, 52857.099 25/02/10,23:09:07,01,10,1, 11.9,1,1, 5.518, 10460.213, 411.506, 52857.089 25/02/10,23:09:07,02,10,1, 11.9,1,1, 5.518, 10460.239, 411.496, 52857.107 25/02/10,23:09:07,03,10,1, 11.9,1,1, 5.518, 10460.247, 411.504, 52857.072 25/02/10,23:09:07,04,10,1, 11.9,1,1, 5.518, 10460.218, 411.504, 52857.080 25/02/10,23:09:07,05,10,1, 11.9,1,1, 5.518, 10460.247, 411.510, 52857.090 25/02/10,23:09:07,06,10,1, 11.9,1,1, 5.518, 10460.257, 411.511, 52857.041 25/02/10,23:09:07,07,10,1, 11.9,1,1, 5.518, 10460.258, 411.500, 52857.076 25/02/10,23:09:07,08,10,1, 11.9,1,1, 5.518, 10460.269, 411.543, 52857.052 25/02/10,23:09:07,09,10,1, 11.9,1,1, 5.518, 10460.297, 411.517, 52857.128 25/02/10,23:09:07,10,10,1, 11.9,1,1, 5.518, 10460.284, 411.529, 52857.061 25/02/10,23:09:07,11,10,1, 11.9,1,1, 5.518, 10460.292, 411.521, 52857.074 25/02/10,23:09:07,12,10,1, 11.9,1,1, 5.518, 10460.301, 411.536, 52857.062 25/02/10,23:09:07,13,10,1, 11.9,1,1, 5.518, 10460.289, 411.548, 52857.102 25/02/10,23:09:07,14,10,1, 11.9,1,1, 5.518, 10460.289, 411.543, 52857.078 25/02/10,23:09:07,15,10,1, 11.9,1,1, 5.518, 10460.308, 411.542, 52857.101 25/02/10,23:09:07,16,10,1, 11.9,1,1, 5.518, 10460.297, 411.558, 52857.127 25/02/10,23:09:07,17,10,1, 11.9,1,1, 5.518, 10460.301, 411.568, 52857.062 25/02/10,23:09:07,18,10,1, 11.9,1,1, 5.518, 10460.303, 411.579, 52856.999 25/02/10,23:09:07,19,10,1, 11.9,1,1, 5.518, 10460.309, 411.586, 52857.033 25/02/10,23:09:08,00,09,1, 11.9,1,1, 5.521, 10460.303, 411.586, 52857.033 25/02/10,23:09:08,01,09,1, 11.9,1,1, 5.521, 10460.324, 411.575, 52857.049 25/02/10,23:09:08,02,09,1, 11.9,1,1, 5.521, 10460.345, 411.618, 52857.144 25/02/10,23:09:08,03,09,1, 11.9,1,1, 5.521, 10460.319, 411.576, 52857.174 25/02/10,23:09:08,04,09,1, 11.9,1,1, 5.521, 10460.338, 411.602, 52857.078 25/02/10,23:09:08,05,09,1, 11.9,1,1, 5.521, 10460.335, 411.614, 52857.104 25/02/10,23:09:08,06,09,1, 11.9,1,1, 5.521, 10460.324, 411.583, 52857.052 25/02/10,23:09:08,07,09,1, 11.9,1,1, 5.521, 10460.347, 411.630, 52857.136 25/02/10,23:09:08,08,09,1, 11.9,1,1, 5.521, 10460.344, 411.608, 52857.099 25/02/10,23:09:08,09,09,1, 11.9,1,1, 5.521, 10460.369, 411.626, 52857.115 25/02/10,23:09:08,10,09,1, 11.9,1,1, 5.521, 10460.330, 411.628, 52857.086 25/02/10,23:09:08,11,09,1, 11.9,1,1, 5.521, 10460.354, 411.640, 52857.169 25/02/10,23:09:08,12,09,1, 11.9,1,1, 5.521, 10460.361, 411.638, 52857.080 25/02/10,23:09:08,13,09,1, 11.9,1,1, 5.521, 10460.366, 411.637, 52857.053 25/02/10,23:09:08,14,09,1, 11.9,1,1, 5.521, 10460.367, 411.637, 52857.145 25/02/10,23:09:08,15,09,1, 11.9,1,1, 5.521, 10460.388, 411.663, 52857.142 25/02/10,23:09:08,16,09,1, 11.9,1,1, 5.521, 10460.392, 411.659, 52857.194 25/02/10,23:09:08,17,09,1, 11.9,1,1, 5.521, 10460.372, 411.661, 52857.106 25/02/10,23:09:08,18,09,1, 11.9,1,1, 5.521, 10460.351, 411.690, 52857.195 25/02/10,23:09:08,19,09,1, 11.9,1,1, 5.521, 10460.349, 411.660, 52857.156 25/02/10,23:09:09,00,09,1, 11.8,1,1, 5.521, 10460.345, 411.660, 52857.156 25/02/10,23:09:09,01,09,1, 11.8,1,1, 5.521, 10460.379, 411.662, 52857.050 25/02/10,23:09:09,02,09,1, 11.8,1,1, 5.521, 10460.400, 411.704, 52857.100 25/02/10,23:09:09,03,09,1, 11.8,1,1, 5.521, 10460.398, 411.669, 52857.162 25/02/10,23:09:09,04,09,1, 11.8,1,1, 5.521, 10460.409, 411.698, 52857.092 25/02/10,23:09:09,05,09,1, 11.8,1,1, 5.521, 10460.414, 411.685, 52857.027 25/02/10,23:09:09,06,09,1, 11.8,1,1, 5.521, 10460.410, 411.686, 52857.013 25/02/10,23:09:09,07,09,1, 11.8,1,1, 5.521, 10460.395, 411.713, 52857.031 25/02/10,23:09:09,08,09,1, 11.8,1,1, 5.521, 10460.412, 411.707, 52857.102 25/02/10,23:09:09,09,09,1, 11.8,1,1, 5.521, 10460.436, 411.697, 52857.098 25/02/10,23:09:09,10,09,1, 11.8,1,1, 5.521, 10460.409, 411.732, 52857.095 25/02/10,23:09:09,11,09,1, 11.8,1,1, 5.521, 10460.424, 411.736, 52857.166 25/02/10,23:09:09,12,09,1, 11.8,1,1, 5.521, 10460.421, 411.717, 52857.139 25/02/10,23:09:09,13,09,1, 11.8,1,1, 5.521, 10460.416, 411.711, 52857.124 25/02/10,23:09:09,14,09,1, 11.8,1,1, 5.521, 10460.425, 411.714, 52857.153 25/02/10,23:09:09,15,09,1, 11.8,1,1, 5.521, 10460.451, 411.725, 52857.076 25/02/10,23:09:09,16,09,1, 11.8,1,1, 5.521, 10460.444, 411.736, 52857.210 25/02/10,23:09:09,17,09,1, 11.8,1,1, 5.521, 10460.455, 411.735, 52857.131 25/02/10,23:09:09,18,09,1, 11.8,1,1, 5.521, 10460.421, 411.728, 52857.160 25/02/10,23:09:09,19,09,1, 11.8,1,1, 5.521, 10460.463, 411.719, 52857.058 25/02/10,23:09:10,00,10,1, 11.9,1,1, 5.510, 10460.461, 411.719, 52857.058 25/02/10,23:09:10,01,10,1, 11.9,1,1, 5.510, 10460.466, 411.744, 52856.994 25/02/10,23:09:10,02,10,1, 11.9,1,1, 5.510, 10460.458, 411.751, 52857.107 25/02/10,23:09:10,03,10,1, 11.9,1,1, 5.510, 10460.472, 411.746, 52857.100 25/02/10,23:09:10,04,10,1, 11.9,1,1, 5.510, 10460.462, 411.743, 52857.187 25/02/10,23:09:10,05,10,1, 11.9,1,1, 5.510, 10460.461, 411.765, 52857.144 25/02/10,23:09:10,06,10,1, 11.9,1,1, 5.510, 10460.467, 411.785, 52857.134 25/02/10,23:09:10,07,10,1, 11.9,1,1, 5.510, 10460.475, 411.759, 52857.102 25/02/10,23:09:10,08,10,1, 11.9,1,1, 5.510, 10460.487, 411.756, 52857.178 25/02/10,23:09:10,09,10,1, 11.9,1,1, 5.510, 10460.515, 411.758, 52857.109 25/02/10,23:09:10,10,10,1, 11.9,1,1, 5.510, 10460.490, 411.799, 52857.171 25/02/10,23:09:10,11,10,1, 11.9,1,1, 5.510, 10460.504, 411.780, 52857.141 25/02/10,23:09:10,12,10,1, 11.9,1,1, 5.510, 10460.481, 411.796, 52857.090 25/02/10,23:09:10,13,10,1, 11.9,1,1, 5.510, 10460.478, 411.774, 52857.044 25/02/10,23:09:10,14,10,1, 11.9,1,1, 5.510, 10460.526, 411.797, 52857.118 25/02/10,23:09:10,15,10,1, 11.9,1,1, 5.510, 10460.487, 411.780, 52857.130 25/02/10,23:09:10,16,10,1, 11.9,1,1, 5.510, 10460.506, 411.822, 52857.108 25/02/10,23:09:10,17,10,1, 11.9,1,1, 5.510, 10460.527, 411.833, 52857.173 25/02/10,23:09:10,18,10,1, 11.9,1,1, 5.510, 10460.509, 411.831, 52857.109 25/02/10,23:09:10,19,10,1, 11.9,1,1, 5.510, 10460.515, 411.808, 52857.179 25/02/10,23:09:11,00,09,1, 11.9,1,1, 5.519, 10460.511, 411.808, 52857.179 25/02/10,23:09:11,01,09,1, 11.9,1,1, 5.519, 10460.517, 411.830, 52857.142 25/02/10,23:09:11,02,09,1, 11.9,1,1, 5.519, 10460.530, 411.841, 52857.143 25/02/10,23:09:11,03,09,1, 11.9,1,1, 5.519, 10460.517, 411.831, 52857.140 25/02/10,23:09:11,04,09,1, 11.9,1,1, 5.519, 10460.555, 411.859, 52857.174 25/02/10,23:09:11,05,09,1, 11.9,1,1, 5.519, 10460.543, 411.852, 52857.168 25/02/10,23:09:11,06,09,1, 11.9,1,1, 5.519, 10460.563, 411.856, 52857.146 25/02/10,23:09:11,07,09,1, 11.9,1,1, 5.519, 10460.533, 411.853, 52857.125 25/02/10,23:09:11,08,09,1, 11.9,1,1, 5.519, 10460.555, 411.860, 52857.111 25/02/10,23:09:11,09,09,1, 11.9,1,1, 5.519, 10460.573, 411.839, 52857.144 25/02/10,23:09:11,10,09,1, 11.9,1,1, 5.519, 10460.563, 411.847, 52857.100 25/02/10,23:09:11,11,09,1, 11.9,1,1, 5.519, 10460.581, 411.834, 52857.150 25/02/10,23:09:11,12,09,1, 11.9,1,1, 5.519, 10460.584, 411.874, 52857.170 25/02/10,23:09:11,13,09,1, 11.9,1,1, 5.519, 10460.552, 411.872, 52857.151 25/02/10,23:09:11,14,09,1, 11.9,1,1, 5.519, 10460.561, 411.887, 52857.176 25/02/10,23:09:11,15,09,1, 11.9,1,1, 5.519, 10460.581, 411.888, 52857.174 25/02/10,23:09:11,16,09,1, 11.9,1,1, 5.519, 10460.558, 411.884, 52857.158 25/02/10,23:09:11,17,09,1, 11.9,1,1, 5.519, 10460.564, 411.896, 52857.163 25/02/10,23:09:11,18,09,1, 11.9,1,1, 5.519, 10460.556, 411.879, 52857.189 25/02/10,23:09:11,19,09,1, 11.9,1,1, 5.519, 10460.579, 411.909, 52857.201 25/02/10,23:09:12,00,10,1, 11.9,1,1, 5.520, 10460.578, 411.909, 52857.201 25/02/10,23:09:12,01,10,1, 11.9,1,1, 5.520, 10460.581, 411.908, 52857.141 25/02/10,23:09:12,02,10,1, 11.9,1,1, 5.520, 10460.588, 411.918, 52857.132 25/02/10,23:09:12,03,10,1, 11.9,1,1, 5.520, 10460.595, 411.905, 52857.142 25/02/10,23:09:12,04,10,1, 11.9,1,1, 5.520, 10460.583, 411.916, 52857.135 25/02/10,23:09:12,05,10,1, 11.9,1,1, 5.520, 10460.594, 411.908, 52857.170 25/02/10,23:09:12,06,10,1, 11.9,1,1, 5.520, 10460.572, 411.920, 52857.221 25/02/10,23:09:12,07,10,1, 11.9,1,1, 5.520, 10460.580, 411.959, 52857.182 25/02/10,23:09:12,08,10,1, 11.9,1,1, 5.520, 10460.594, 411.937, 52857.213 25/02/10,23:09:12,09,10,1, 11.9,1,1, 5.520, 10460.578, 411.945, 52857.161 25/02/10,23:09:12,10,10,1, 11.9,1,1, 5.520, 10460.608, 411.938, 52857.168 25/02/10,23:09:12,11,10,1, 11.9,1,1, 5.520, 10460.579, 411.953, 52857.168 25/02/10,23:09:12,12,10,1, 11.9,1,1, 5.520, 10460.591, 411.959, 52857.154 25/02/10,23:09:12,13,10,1, 11.9,1,1, 5.520, 10460.593, 411.972, 52857.202 25/02/10,23:09:12,14,10,1, 11.9,1,1, 5.520, 10460.605, 411.958, 52857.188 25/02/10,23:09:12,15,10,1, 11.9,1,1, 5.520, 10460.603, 411.969, 52857.178 25/02/10,23:09:12,16,10,1, 11.9,1,1, 5.520, 10460.600, 411.967, 52857.139 25/02/10,23:09:12,17,10,1, 11.9,1,1, 5.520, 10460.593, 411.984, 52857.137 25/02/10,23:09:12,18,10,1, 11.9,1,1, 5.520, 10460.608, 411.966, 52857.147 25/02/10,23:09:12,19,10,1, 11.9,1,1, 5.520, 10460.608, 411.996, 52857.184 25/02/10,23:09:13,00,10,1, 12.0,1,1, 5.517, 10460.603, 411.996, 52857.184 25/02/10,23:09:13,01,10,1, 12.0,1,1, 5.517, 10460.597, 412.013, 52857.272 25/02/10,23:09:13,02,10,1, 12.0,1,1, 5.517, 10460.590, 411.981, 52857.251 25/02/10,23:09:13,03,10,1, 12.0,1,1, 5.517, 10460.594, 411.987, 52857.006 25/02/10,23:09:13,04,10,1, 12.0,1,1, 5.517, 10460.571, 412.003, 52857.251 25/02/10,23:09:13,05,10,1, 12.0,1,1, 5.517, 10460.603, 412.016, 52857.181 25/02/10,23:09:13,06,10,1, 12.0,1,1, 5.517, 10460.595, 412.016, 52857.242 25/02/10,23:09:13,07,10,1, 12.0,1,1, 5.517, 10460.591, 412.017, 52857.187 25/02/10,23:09:13,08,10,1, 12.0,1,1, 5.517, 10460.598, 412.037, 52857.267 25/02/10,23:09:13,09,10,1, 12.0,1,1, 5.517, 10460.607, 412.000, 52857.202 25/02/10,23:09:13,10,10,1, 12.0,1,1, 5.517, 10460.584, 412.020, 52857.104 25/02/10,23:09:13,11,10,1, 12.0,1,1, 5.517, 10460.594, 412.029, 52857.117 25/02/10,23:09:13,12,10,1, 12.0,1,1, 5.517, 10460.614, 412.024, 52857.108 25/02/10,23:09:13,13,10,1, 12.0,1,1, 5.517, 10460.615, 412.025, 52857.150 25/02/10,23:09:13,14,10,1, 12.0,1,1, 5.517, 10460.621, 412.040, 52857.162 25/02/10,23:09:13,15,10,1, 12.0,1,1, 5.517, 10460.594, 412.040, 52857.245 25/02/10,23:09:13,16,10,1, 12.0,1,1, 5.517, 10460.600, 412.057, 52857.248 25/02/10,23:09:13,17,10,1, 12.0,1,1, 5.517, 10460.597, 412.068, 52857.183 25/02/10,23:09:13,18,10,1, 12.0,1,1, 5.517, 10460.619, 412.031, 52857.199 25/02/10,23:09:13,19,10,1, 12.0,1,1, 5.517, 10460.623, 412.061, 52857.232 25/02/10,23:09:14,00,09,1, 11.9,1,1, 5.513, 10460.620, 412.061, 52857.232 25/02/10,23:09:14,01,09,1, 11.9,1,1, 5.513, 10460.647, 412.069, 52857.238 25/02/10,23:09:14,02,09,1, 11.9,1,1, 5.513, 10460.602, 412.077, 52857.223 25/02/10,23:09:14,03,09,1, 11.9,1,1, 5.513, 10460.618, 412.058, 52857.203 25/02/10,23:09:14,04,09,1, 11.9,1,1, 5.513, 10460.625, 412.086, 52857.188 25/02/10,23:09:14,05,09,1, 11.9,1,1, 5.513, 10460.626, 412.083, 52857.214 25/02/10,23:09:14,06,09,1, 11.9,1,1, 5.513, 10460.632, 412.085, 52857.210 25/02/10,23:09:14,07,09,1, 11.9,1,1, 5.513, 10460.627, 412.081, 52857.234 25/02/10,23:09:14,08,09,1, 11.9,1,1, 5.513, 10460.642, 412.067, 52857.232 25/02/10,23:09:14,09,09,1, 11.9,1,1, 5.513, 10460.628, 412.076, 52857.298 25/02/10,23:09:14,10,09,1, 11.9,1,1, 5.513, 10460.639, 412.100, 52857.246 25/02/10,23:09:14,11,09,1, 11.9,1,1, 5.513, 10460.637, 412.098, 52857.228 25/02/10,23:09:14,12,09,1, 11.9,1,1, 5.513, 10460.631, 412.121, 52857.228 25/02/10,23:09:14,13,09,1, 11.9,1,1, 5.513, 10460.645, 412.119, 52857.179 25/02/10,23:09:14,14,09,1, 11.9,1,1, 5.513, 10460.660, 412.132, 52857.206 25/02/10,23:09:14,15,09,1, 11.9,1,1, 5.513, 10460.649, 412.121, 52857.204 25/02/10,23:09:14,16,09,1, 11.9,1,1, 5.513, 10460.656, 412.111, 52857.233 25/02/10,23:09:14,17,09,1, 11.9,1,1, 5.513, 10460.652, 412.134, 52857.230 25/02/10,23:09:14,18,09,1, 11.9,1,1, 5.513, 10460.651, 412.131, 52857.190 25/02/10,23:09:14,19,09,1, 11.9,1,1, 5.513, 10460.656, 412.122, 52857.186 25/02/10,23:09:15,00,09,1, 11.9,1,1, 5.518, 10460.653, 412.122, 52857.186 25/02/10,23:09:15,01,09,1, 11.9,1,1, 5.518, 10460.657, 412.128, 52857.227 25/02/10,23:09:15,02,09,1, 11.9,1,1, 5.518, 10460.653, 412.131, 52857.262 25/02/10,23:09:15,03,09,1, 11.9,1,1, 5.518, 10460.648, 412.134, 52857.251 25/02/10,23:09:15,04,09,1, 11.9,1,1, 5.518, 10460.648, 412.130, 52857.236 25/02/10,23:09:15,05,09,1, 11.9,1,1, 5.518, 10460.651, 412.128, 52857.202 25/02/10,23:09:15,06,09,1, 11.9,1,1, 5.518, 10460.659, 412.142, 52857.266 25/02/10,23:09:15,07,09,1, 11.9,1,1, 5.518, 10460.665, 412.124, 52857.110 25/02/10,23:09:15,08,09,1, 11.9,1,1, 5.518, 10460.678, 412.146, 52857.320 25/02/10,23:09:15,09,09,1, 11.9,1,1, 5.518, 10460.664, 412.152, 52857.296 25/02/10,23:09:15,10,09,1, 11.9,1,1, 5.518, 10460.646, 412.173, 52857.228 25/02/10,23:09:15,11,09,1, 11.9,1,1, 5.518, 10460.674, 412.154, 52857.218 25/02/10,23:09:15,12,09,1, 11.9,1,1, 5.518, 10460.670, 412.169, 52857.199 25/02/10,23:09:15,13,09,1, 11.9,1,1, 5.518, 10460.664, 412.155, 52857.197 25/02/10,23:09:15,14,09,1, 11.9,1,1, 5.518, 10460.698, 412.175, 52857.241 25/02/10,23:09:15,15,09,1, 11.9,1,1, 5.518, 10460.674, 412.166, 52857.224 25/02/10,23:09:15,16,09,1, 11.9,1,1, 5.518, 10460.681, 412.142, 52857.274 25/02/10,23:09:15,17,09,1, 11.9,1,1, 5.518, 10460.689, 412.165, 52857.275 25/02/10,23:09:15,18,09,1, 11.9,1,1, 5.518, 10460.693, 412.174, 52857.302 25/02/10,23:09:15,19,09,1, 11.9,1,1, 5.518, 10460.698, 412.161, 52857.231 25/02/10,23:09:16,00,09,1, 11.9,1,1, 5.518, 10460.695, 412.161, 52857.231 25/02/10,23:09:16,01,09,1, 11.9,1,1, 5.518, 10460.665, 412.165, 52857.235 25/02/10,23:09:16,02,09,1, 11.9,1,1, 5.518, 10460.676, 412.166, 52857.231 25/02/10,23:09:16,03,09,1, 11.9,1,1, 5.518, 10460.703, 412.169, 52857.271 25/02/10,23:09:16,04,09,1, 11.9,1,1, 5.518, 10460.672, 412.160, 52857.254 25/02/10,23:09:16,05,09,1, 11.9,1,1, 5.518, 10460.666, 412.184, 52857.239 25/02/10,23:09:16,06,09,1, 11.9,1,1, 5.518, 10460.673, 412.179, 52857.229 25/02/10,23:09:16,07,09,1, 11.9,1,1, 5.518, 10460.698, 412.198, 52857.253 25/02/10,23:09:16,08,09,1, 11.9,1,1, 5.518, 10460.694, 412.199, 52857.259 25/02/10,23:09:16,09,09,1, 11.9,1,1, 5.518, 10460.699, 412.205, 52857.265 25/02/10,23:09:16,10,09,1, 11.9,1,1, 5.518, 10460.681, 412.235, 52857.306 25/02/10,23:09:16,11,09,1, 11.9,1,1, 5.518, 10460.689, 412.213, 52857.353 25/02/10,23:09:16,12,09,1, 11.9,1,1, 5.518, 10460.692, 412.198, 52857.309 25/02/10,23:09:16,13,09,1, 11.9,1,1, 5.518, 10460.705, 412.216, 52857.237 25/02/10,23:09:16,14,09,1, 11.9,1,1, 5.518, 10460.712, 412.213, 52857.218 25/02/10,23:09:16,15,09,1, 11.9,1,1, 5.518, 10460.702, 412.199, 52857.238 25/02/10,23:09:16,16,09,1, 11.9,1,1, 5.518, 10460.706, 412.204, 52857.263 25/02/10,23:09:16,17,09,1, 11.9,1,1, 5.518, 10460.719, 412.238, 52857.259 25/02/10,23:09:16,18,09,1, 11.9,1,1, 5.518, 10460.721, 412.229, 52857.298 25/02/10,23:09:16,19,09,1, 11.9,1,1, 5.518, 10460.706, 412.238, 52857.259 25/02/10,23:09:17,00,08,1, 11.9,1,1, 5.523, 10460.703, 412.238, 52857.259 25/02/10,23:09:17,01,08,1, 11.9,1,1, 5.523, 10460.735, 412.230, 52857.278 25/02/10,23:09:17,02,08,1, 11.9,1,1, 5.523, 10460.744, 412.231, 52857.300 25/02/10,23:09:17,03,08,1, 11.9,1,1, 5.523, 10460.717, 412.228, 52857.310 25/02/10,23:09:17,04,08,1, 11.9,1,1, 5.523, 10460.726, 412.241, 52857.285 25/02/10,23:09:17,05,08,1, 11.9,1,1, 5.523, 10460.740, 412.234, 52857.301 25/02/10,23:09:17,06,08,1, 11.9,1,1, 5.523, 10460.761, 412.251, 52857.315 25/02/10,23:09:17,07,08,1, 11.9,1,1, 5.523, 10460.739, 412.264, 52857.308 25/02/10,23:09:17,08,08,1, 11.9,1,1, 5.523, 10460.747, 412.253, 52857.265 25/02/10,23:09:17,09,08,1, 11.9,1,1, 5.523, 10460.768, 412.277, 52857.272 25/02/10,23:09:17,10,08,1, 11.9,1,1, 5.523, 10460.736, 412.261, 52857.265 25/02/10,23:09:17,11,08,1, 11.9,1,1, 5.523, 10460.751, 412.269, 52857.318 25/02/10,23:09:17,12,08,1, 11.9,1,1, 5.523, 10460.741, 412.267, 52857.299 25/02/10,23:09:17,13,08,1, 11.9,1,1, 5.523, 10460.726, 412.278, 52857.274 25/02/10,23:09:17,14,08,1, 11.9,1,1, 5.523, 10460.745, 412.277, 52857.289 25/02/10,23:09:17,15,08,1, 11.9,1,1, 5.523, 10460.760, 412.280, 52857.280 25/02/10,23:09:17,16,08,1, 11.9,1,1, 5.523, 10460.748, 412.282, 52857.304 25/02/10,23:09:17,17,08,1, 11.9,1,1, 5.523, 10460.767, 412.280, 52857.306 25/02/10,23:09:17,18,08,1, 11.9,1,1, 5.523, 10460.754, 412.275, 52857.324 25/02/10,23:09:17,19,08,1, 11.9,1,1, 5.523, 10460.756, 412.281, 52857.332 25/02/10,23:09:18,00,08,1, 11.9,1,1, 5.522, 10460.753, 412.281, 52857.332 25/02/10,23:09:18,01,08,1, 11.9,1,1, 5.522, 10460.761, 412.286, 52857.326 25/02/10,23:09:18,02,08,1, 11.9,1,1, 5.522, 10460.766, 412.289, 52857.329 25/02/10,23:09:18,03,08,1, 11.9,1,1, 5.522, 10460.797, 412.299, 52857.287 25/02/10,23:09:18,04,08,1, 11.9,1,1, 5.522, 10460.751, 412.295, 52857.295 25/02/10,23:09:18,05,08,1, 11.9,1,1, 5.522, 10460.775, 412.300, 52857.336 25/02/10,23:09:18,06,08,1, 11.9,1,1, 5.522, 10460.772, 412.286, 52857.337 25/02/10,23:09:18,07,08,1, 11.9,1,1, 5.522, 10460.772, 412.306, 52857.324 25/02/10,23:09:18,08,08,1, 11.9,1,1, 5.522, 10460.767, 412.301, 52857.310 25/02/10,23:09:18,09,08,1, 11.9,1,1, 5.522, 10460.770, 412.307, 52857.299 25/02/10,23:09:18,10,08,1, 11.9,1,1, 5.522, 10460.779, 412.310, 52857.311 25/02/10,23:09:18,11,08,1, 11.9,1,1, 5.522, 10460.775, 412.348, 52857.388 25/02/10,23:09:18,12,08,1, 11.9,1,1, 5.522, 10460.773, 412.339, 52857.381 25/02/10,23:09:18,13,08,1, 11.9,1,1, 5.522, 10460.780, 412.319, 52857.371 25/02/10,23:09:18,14,08,1, 11.9,1,1, 5.522, 10460.755, 412.311, 52857.354 25/02/10,23:09:18,15,08,1, 11.9,1,1, 5.522, 10460.798, 412.326, 52857.291 25/02/10,23:09:18,16,08,1, 11.9,1,1, 5.522, 10460.790, 412.292, 52857.338 25/02/10,23:09:18,17,08,1, 11.9,1,1, 5.522, 10460.782, 412.314, 52857.257 25/02/10,23:09:18,18,08,1, 11.9,1,1, 5.522, 10460.806, 412.325, 52857.332 25/02/10,23:09:18,19,08,1, 11.9,1,1, 5.522, 10460.807, 412.346, 52857.326 25/02/10,23:09:19,00,08,1, 11.9,1,1, 5.521, 10460.804, 412.346, 52857.326 25/02/10,23:09:19,01,08,1, 11.9,1,1, 5.521, 10460.788, 412.332, 52857.301 25/02/10,23:09:19,02,08,1, 11.9,1,1, 5.521, 10460.806, 412.316, 52857.305 25/02/10,23:09:19,03,08,1, 11.9,1,1, 5.521, 10460.801, 412.336, 52857.341 25/02/10,23:09:19,04,08,1, 11.9,1,1, 5.521, 10460.821, 412.336, 52857.319 25/02/10,23:09:19,05,08,1, 11.9,1,1, 5.521, 10460.788, 412.342, 52857.331 25/02/10,23:09:19,06,08,1, 11.9,1,1, 5.521, 10460.777, 412.339, 52857.310 25/02/10,23:09:19,07,08,1, 11.9,1,1, 5.521, 10460.801, 412.329, 52857.334 25/02/10,23:09:19,08,08,1, 11.9,1,1, 5.521, 10460.792, 412.338, 52857.358 25/02/10,23:09:19,09,08,1, 11.9,1,1, 5.521, 10460.801, 412.330, 52857.353 25/02/10,23:09:19,10,08,1, 11.9,1,1, 5.521, 10460.813, 412.342, 52857.289 25/02/10,23:09:19,11,08,1, 11.9,1,1, 5.521, 10460.815, 412.342, 52857.280 25/02/10,23:09:19,12,08,1, 11.9,1,1, 5.521, 10460.822, 412.320, 52857.297 25/02/10,23:09:19,13,08,1, 11.9,1,1, 5.521, 10460.824, 412.331, 52857.313 25/02/10,23:09:19,14,08,1, 11.9,1,1, 5.521, 10460.813, 412.333, 52857.353 25/02/10,23:09:19,15,08,1, 11.9,1,1, 5.521, 10460.836, 412.335, 52857.360 25/02/10,23:09:19,16,08,1, 11.9,1,1, 5.521, 10460.845, 412.345, 52857.358 25/02/10,23:09:19,17,08,1, 11.9,1,1, 5.521, 10460.811, 412.339, 52857.356 25/02/10,23:09:19,18,08,1, 11.9,1,1, 5.521, 10460.823, 412.366, 52857.355 25/02/10,23:09:19,19,08,1, 11.9,1,1, 5.521, 10460.835, 412.363, 52857.365 25/02/10,23:09:20,00,08,1, 11.9,1,1, 5.520, 10460.829, 412.363, 52857.365 25/02/10,23:09:20,01,08,1, 11.9,1,1, 5.520, 10460.847, 412.354, 52857.420 25/02/10,23:09:20,02,08,1, 11.9,1,1, 5.520, 10460.844, 412.338, 52857.350 25/02/10,23:09:20,03,08,1, 11.9,1,1, 5.520, 10460.843, 412.342, 52857.307 25/02/10,23:09:20,04,08,1, 11.9,1,1, 5.520, 10460.833, 412.354, 52857.359 25/02/10,23:09:20,05,08,1, 11.9,1,1, 5.520, 10460.831, 412.331, 52857.285 25/02/10,23:09:20,06,08,1, 11.9,1,1, 5.520, 10460.838, 412.350, 52857.353 25/02/10,23:09:20,07,08,1, 11.9,1,1, 5.520, 10460.833, 412.363, 52857.300 25/02/10,23:09:20,08,08,1, 11.9,1,1, 5.520, 10460.871, 412.338, 52857.297 25/02/10,23:09:20,09,08,1, 11.9,1,1, 5.520, 10460.853, 412.341, 52857.330 25/02/10,23:09:20,10,08,1, 11.9,1,1, 5.520, 10460.856, 412.347, 52857.320 25/02/10,23:09:20,11,08,1, 11.9,1,1, 5.520, 10460.861, 412.353, 52857.308 25/02/10,23:09:20,12,08,1, 11.9,1,1, 5.520, 10460.865, 412.349, 52857.382 25/02/10,23:09:20,13,08,1, 11.9,1,1, 5.520, 10460.835, 412.341, 52857.351 25/02/10,23:09:20,14,08,1, 11.9,1,1, 5.520, 10460.852, 412.365, 52857.329 25/02/10,23:09:20,15,08,1, 11.9,1,1, 5.520, 10460.865, 412.362, 52857.429 25/02/10,23:09:20,16,08,1, 11.9,1,1, 5.520, 10460.846, 412.373, 52857.376 25/02/10,23:09:20,17,08,1, 11.9,1,1, 5.520, 10460.882, 412.371, 52857.354 25/02/10,23:09:20,18,08,1, 11.9,1,1, 5.520, 10460.898, 412.354, 52857.346 25/02/10,23:09:20,19,08,1, 11.9,1,1, 5.520, 10460.892, 412.358, 52857.256 25/02/10,23:09:21,00,09,1, 11.9,1,1, 5.521, 10460.887, 412.358, 52857.256 25/02/10,23:09:21,01,09,1, 11.9,1,1, 5.521, 10460.880, 412.366, 52857.311 25/02/10,23:09:21,02,09,1, 11.9,1,1, 5.521, 10460.886, 412.362, 52857.353 25/02/10,23:09:21,03,09,1, 11.9,1,1, 5.521, 10460.901, 412.350, 52857.392 25/02/10,23:09:21,04,09,1, 11.9,1,1, 5.521, 10460.903, 412.376, 52857.377 25/02/10,23:09:21,05,09,1, 11.9,1,1, 5.521, 10460.901, 412.378, 52857.354 25/02/10,23:09:21,06,09,1, 11.9,1,1, 5.521, 10460.892, 412.363, 52857.375 25/02/10,23:09:21,07,09,1, 11.9,1,1, 5.521, 10460.915, 412.369, 52857.402 25/02/10,23:09:21,08,09,1, 11.9,1,1, 5.521, 10460.902, 412.343, 52857.385 25/02/10,23:09:21,09,09,1, 11.9,1,1, 5.521, 10460.883, 412.358, 52857.384 25/02/10,23:09:21,10,09,1, 11.9,1,1, 5.521, 10460.892, 412.355, 52857.348 25/02/10,23:09:21,11,09,1, 11.9,1,1, 5.521, 10460.912, 412.359, 52857.371 25/02/10,23:09:21,12,09,1, 11.9,1,1, 5.521, 10460.899, 412.367, 52857.317 25/02/10,23:09:21,13,09,1, 11.9,1,1, 5.521, 10460.905, 412.357, 52857.356 25/02/10,23:09:21,14,09,1, 11.9,1,1, 5.521, 10460.892, 412.369, 52857.341 25/02/10,23:09:21,15,09,1, 11.9,1,1, 5.521, 10460.898, 412.380, 52857.393 25/02/10,23:09:21,16,09,1, 11.9,1,1, 5.521, 10460.924, 412.380, 52857.434 25/02/10,23:09:21,17,09,1, 11.9,1,1, 5.521, 10460.930, 412.377, 52857.398 25/02/10,23:09:21,18,09,1, 11.9,1,1, 5.521, 10460.938, 412.363, 52857.377 25/02/10,23:09:21,19,09,1, 11.9,1,1, 5.521, 10460.941, 412.368, 52857.423 25/02/10,23:09:22,00,09,1, 11.9,1,1, 5.522, 10460.937, 412.368, 52857.423 25/02/10,23:09:22,01,09,1, 11.9,1,1, 5.522, 10460.934, 412.362, 52857.440 25/02/10,23:09:22,02,09,1, 11.9,1,1, 5.522, 10460.925, 412.369, 52857.415 25/02/10,23:09:22,03,09,1, 11.9,1,1, 5.522, 10460.947, 412.383, 52857.413 25/02/10,23:09:22,04,09,1, 11.9,1,1, 5.522, 10460.926, 412.372, 52857.358 25/02/10,23:09:22,05,09,1, 11.9,1,1, 5.522, 10460.926, 412.360, 52857.338 25/02/10,23:09:22,06,09,1, 11.9,1,1, 5.522, 10460.935, 412.379, 52857.314 25/02/10,23:09:22,07,09,1, 11.9,1,1, 5.522, 10460.937, 412.347, 52857.342 25/02/10,23:09:22,08,09,1, 11.9,1,1, 5.522, 10460.939, 412.360, 52857.404 25/02/10,23:09:22,09,09,1, 11.9,1,1, 5.522, 10460.959, 412.383, 52857.390 25/02/10,23:09:22,10,09,1, 11.9,1,1, 5.522, 10460.939, 412.378, 52857.462 25/02/10,23:09:22,11,09,1, 11.9,1,1, 5.522, 10460.930, 412.377, 52857.341 25/02/10,23:09:22,12,09,1, 11.9,1,1, 5.522, 10460.959, 412.369, 52857.403 25/02/10,23:09:22,13,09,1, 11.9,1,1, 5.522, 10460.946, 412.394, 52857.425 25/02/10,23:09:22,14,09,1, 11.9,1,1, 5.522, 10460.931, 412.391, 52857.388 25/02/10,23:09:22,15,09,1, 11.9,1,1, 5.522, 10460.950, 412.395, 52857.454 25/02/10,23:09:22,16,09,1, 11.9,1,1, 5.522, 10460.957, 412.384, 52857.406 25/02/10,23:09:22,17,09,1, 11.9,1,1, 5.522, 10460.962, 412.377, 52857.423 25/02/10,23:09:22,18,09,1, 11.9,1,1, 5.522, 10460.983, 412.383, 52857.371 25/02/10,23:09:22,19,09,1, 11.9,1,1, 5.522, 10460.971, 412.382, 52857.383 25/02/10,23:09:23,00,09,1, 11.9,1,1, 5.523, 10460.970, 412.382, 52857.383 25/02/10,23:09:23,01,09,1, 11.9,1,1, 5.523, 10460.983, 412.387, 52857.364 25/02/10,23:09:23,02,09,1, 11.9,1,1, 5.523, 10460.994, 412.386, 52857.426 25/02/10,23:09:23,03,09,1, 11.9,1,1, 5.523, 10460.981, 412.372, 52857.421 25/02/10,23:09:23,04,09,1, 11.9,1,1, 5.523, 10460.982, 412.387, 52857.398 25/02/10,23:09:23,05,09,1, 11.9,1,1, 5.523, 10460.986, 412.385, 52857.434 25/02/10,23:09:23,06,09,1, 11.9,1,1, 5.523, 10461.000, 412.398, 52857.453 25/02/10,23:09:23,07,09,1, 11.9,1,1, 5.523, 10461.013, 412.386, 52857.415 25/02/10,23:09:23,08,09,1, 11.9,1,1, 5.523, 10460.992, 412.390, 52857.396 25/02/10,23:09:23,09,09,1, 11.9,1,1, 5.523, 10460.987, 412.407, 52857.465 25/02/10,23:09:23,10,09,1, 11.9,1,1, 5.523, 10461.013, 412.402, 52857.470 25/02/10,23:09:23,11,09,1, 11.9,1,1, 5.523, 10460.998, 412.410, 52857.370 25/02/10,23:09:23,12,09,1, 11.9,1,1, 5.523, 10461.006, 412.418, 52857.376 25/02/10,23:09:23,13,09,1, 11.9,1,1, 5.523, 10461.022, 412.391, 52857.326 25/02/10,23:09:23,14,09,1, 11.9,1,1, 5.523, 10460.996, 412.409, 52857.360 25/02/10,23:09:23,15,09,1, 11.9,1,1, 5.523, 10461.029, 412.409, 52857.410 25/02/10,23:09:23,16,09,1, 11.9,1,1, 5.523, 10461.017, 412.406, 52857.353 25/02/10,23:09:23,17,09,1, 11.9,1,1, 5.523, 10461.007, 412.417, 52857.439 25/02/10,23:09:23,18,09,1, 11.9,1,1, 5.523, 10461.024, 412.400, 52857.441 25/02/10,23:09:23,19,09,1, 11.9,1,1, 5.523, 10461.020, 412.395, 52857.394 25/02/10,23:09:24,00,09,1, 11.9,1,1, 5.524, 10461.012, 412.395, 52857.394 25/02/10,23:09:24,01,09,1, 11.9,1,1, 5.524, 10461.010, 412.425, 52857.341 25/02/10,23:09:24,02,09,1, 11.9,1,1, 5.524, 10461.015, 412.421, 52857.471 25/02/10,23:09:24,03,09,1, 11.9,1,1, 5.524, 10461.042, 412.410, 52857.483 25/02/10,23:09:24,04,09,1, 11.9,1,1, 5.524, 10461.029, 412.404, 52857.427 25/02/10,23:09:24,05,09,1, 11.9,1,1, 5.524, 10461.058, 412.422, 52857.373 25/02/10,23:09:24,06,09,1, 11.9,1,1, 5.524, 10461.060, 412.425, 52857.412 25/02/10,23:09:24,07,09,1, 11.9,1,1, 5.524, 10461.045, 412.437, 52857.372 25/02/10,23:09:24,08,09,1, 11.9,1,1, 5.524, 10461.017, 412.413, 52857.345 25/02/10,23:09:24,09,09,1, 11.9,1,1, 5.524, 10461.049, 412.393, 52857.364 25/02/10,23:09:24,10,09,1, 11.9,1,1, 5.524, 10461.036, 412.409, 52857.454 25/02/10,23:09:24,11,09,1, 11.9,1,1, 5.524, 10461.047, 412.421, 52857.424 25/02/10,23:09:24,12,09,1, 11.9,1,1, 5.524, 10461.024, 412.415, 52857.365 25/02/10,23:09:24,13,09,1, 11.9,1,1, 5.524, 10461.031, 412.403, 52857.500 25/02/10,23:09:24,14,09,1, 11.9,1,1, 5.524, 10461.058, 412.406, 52857.365 25/02/10,23:09:24,15,09,1, 11.9,1,1, 5.524, 10461.063, 412.414, 52857.460 25/02/10,23:09:24,16,09,1, 11.9,1,1, 5.524, 10461.078, 412.415, 52857.378 25/02/10,23:09:24,17,09,1, 11.9,1,1, 5.524, 10461.054, 412.406, 52857.465 25/02/10,23:09:24,18,09,1, 11.9,1,1, 5.524, 10461.085, 412.405, 52857.497 25/02/10,23:09:24,19,09,1, 11.9,1,1, 5.524, 10461.042, 412.422, 52857.436 25/02/10,23:09:25,00,10,1, 11.9,1,1, 5.518, 10461.037, 412.422, 52857.436 25/02/10,23:09:25,01,10,1, 11.9,1,1, 5.518, 10461.066, 412.413, 52857.367 25/02/10,23:09:25,02,10,1, 11.9,1,1, 5.518, 10461.056, 412.427, 52857.487 25/02/10,23:09:25,03,10,1, 11.9,1,1, 5.518, 10461.081, 412.424, 52857.362 25/02/10,23:09:25,04,10,1, 11.9,1,1, 5.518, 10461.073, 412.406, 52857.457 25/02/10,23:09:25,05,10,1, 11.9,1,1, 5.518, 10461.087, 412.408, 52857.444 25/02/10,23:09:25,06,10,1, 11.9,1,1, 5.518, 10461.088, 412.435, 52857.468 25/02/10,23:09:25,07,10,1, 11.9,1,1, 5.518, 10461.076, 412.418, 52857.442 25/02/10,23:09:25,08,10,1, 11.9,1,1, 5.518, 10461.058, 412.415, 52857.500 25/02/10,23:09:25,09,10,1, 11.9,1,1, 5.518, 10461.053, 412.418, 52857.456 25/02/10,23:09:25,10,10,1, 11.9,1,1, 5.518, 10461.060, 412.408, 52857.511 25/02/10,23:09:25,11,10,1, 11.9,1,1, 5.518, 10461.068, 412.418, 52857.448 25/02/10,23:09:25,12,10,1, 11.9,1,1, 5.518, 10461.077, 412.388, 52857.524 25/02/10,23:09:25,13,10,1, 11.9,1,1, 5.518, 10461.065, 412.406, 52857.494 25/02/10,23:09:25,14,10,1, 11.9,1,1, 5.518, 10461.070, 412.413, 52857.405 25/02/10,23:09:25,15,10,1, 11.9,1,1, 5.518, 10461.089, 412.415, 52857.400 25/02/10,23:09:25,16,10,1, 11.9,1,1, 5.518, 10461.081, 412.388, 52857.455 25/02/10,23:09:25,17,10,1, 11.9,1,1, 5.518, 10461.086, 412.444, 52857.482 25/02/10,23:09:25,18,10,1, 11.9,1,1, 5.518, 10461.087, 412.388, 52857.454 25/02/10,23:09:25,19,10,1, 11.9,1,1, 5.518, 10461.070, 412.421, 52857.482 25/02/10,23:09:26,00,09,1, 12.0,1,1, 5.518, 10461.062, 412.421, 52857.482 25/02/10,23:09:26,01,09,1, 12.0,1,1, 5.518, 10461.075, 412.404, 52857.516 25/02/10,23:09:26,02,09,1, 12.0,1,1, 5.518, 10461.079, 412.430, 52857.457 25/02/10,23:09:26,03,09,1, 12.0,1,1, 5.518, 10461.065, 412.414, 52857.479 25/02/10,23:09:26,04,09,1, 12.0,1,1, 5.518, 10461.070, 412.421, 52857.465 25/02/10,23:09:26,05,09,1, 12.0,1,1, 5.518, 10461.090, 412.444, 52857.473 25/02/10,23:09:26,06,09,1, 12.0,1,1, 5.518, 10461.097, 412.420, 52857.487 25/02/10,23:09:26,07,09,1, 12.0,1,1, 5.518, 10461.090, 412.416, 52857.481 25/02/10,23:09:26,08,09,1, 12.0,1,1, 5.518, 10461.106, 412.413, 52857.441 25/02/10,23:09:26,09,09,1, 12.0,1,1, 5.518, 10461.080, 412.434, 52857.437 25/02/10,23:09:26,10,09,1, 12.0,1,1, 5.518, 10461.048, 412.437, 52857.448 25/02/10,23:09:26,11,09,1, 12.0,1,1, 5.518, 10461.098, 412.431, 52857.491 25/02/10,23:09:26,12,09,1, 12.0,1,1, 5.518, 10461.115, 412.419, 52857.260 25/02/10,23:09:26,13,09,1, 12.0,1,1, 5.518, 10461.089, 412.458, 52857.593 25/02/10,23:09:26,14,09,1, 12.0,1,1, 5.518, 10461.067, 412.441, 52857.540 25/02/10,23:09:26,15,09,1, 12.0,1,1, 5.518, 10461.067, 412.420, 52857.466 25/02/10,23:09:26,16,09,1, 12.0,1,1, 5.518, 10461.062, 412.473, 52857.571 25/02/10,23:09:26,17,09,1, 12.0,1,1, 5.518, 10461.070, 412.440, 52857.509 25/02/10,23:09:26,18,09,1, 12.0,1,1, 5.518, 10461.085, 412.438, 52857.433 25/02/10,23:09:26,19,09,1, 12.0,1,1, 5.518, 10461.076, 412.459, 52857.501 25/02/10,23:09:27,00,09,1, 11.9,1,1, 5.515, 10461.071, 412.459, 52857.501 25/02/10,23:09:27,01,09,1, 11.9,1,1, 5.515, 10461.096, 412.443, 52857.540 25/02/10,23:09:27,02,09,1, 11.9,1,1, 5.515, 10461.075, 412.458, 52857.480 25/02/10,23:09:27,03,09,1, 11.9,1,1, 5.515, 10461.066, 412.460, 52857.496 25/02/10,23:09:27,04,09,1, 11.9,1,1, 5.515, 10461.075, 412.462, 52857.513 25/02/10,23:09:27,05,09,1, 11.9,1,1, 5.515, 10461.072, 412.449, 52857.553 25/02/10,23:09:27,06,09,1, 11.9,1,1, 5.515, 10461.068, 412.488, 52857.582 25/02/10,23:09:27,07,09,1, 11.9,1,1, 5.515, 10461.080, 412.465, 52857.531 25/02/10,23:09:27,08,09,1, 11.9,1,1, 5.515, 10461.050, 412.459, 52857.527 25/02/10,23:09:27,09,09,1, 11.9,1,1, 5.515, 10461.075, 412.494, 52857.536 25/02/10,23:09:27,10,09,1, 11.9,1,1, 5.515, 10461.047, 412.478, 52857.499 25/02/10,23:09:27,11,09,1, 11.9,1,1, 5.515, 10461.075, 412.495, 52857.518 25/02/10,23:09:27,12,09,1, 11.9,1,1, 5.515, 10461.103, 412.486, 52857.529 25/02/10,23:09:27,13,09,1, 11.9,1,1, 5.515, 10461.073, 412.468, 52857.527 25/02/10,23:09:27,14,09,1, 11.9,1,1, 5.515, 10461.073, 412.482, 52857.550 25/02/10,23:09:27,15,09,1, 11.9,1,1, 5.515, 10461.071, 412.477, 52857.523 25/02/10,23:09:27,16,09,1, 11.9,1,1, 5.515, 10461.058, 412.500, 52857.511 25/02/10,23:09:27,17,09,1, 11.9,1,1, 5.515, 10461.055, 412.507, 52857.520 25/02/10,23:09:27,18,09,1, 11.9,1,1, 5.515, 10461.064, 412.508, 52857.526 25/02/10,23:09:27,19,09,1, 11.9,1,1, 5.515, 10461.061, 412.495, 52857.567 25/02/10,23:09:28,00,10,1, 11.9,1,1, 5.522, 10461.054, 412.495, 52857.567 25/02/10,23:09:28,01,10,1, 11.9,1,1, 5.522, 10461.033, 412.501, 52857.582 25/02/10,23:09:28,02,10,1, 11.9,1,1, 5.522, 10461.045, 412.523, 52857.634 25/02/10,23:09:28,03,10,1, 11.9,1,1, 5.522, 10461.036, 412.517, 52857.586 25/02/10,23:09:28,04,10,1, 11.9,1,1, 5.522, 10461.032, 412.547, 52857.601 25/02/10,23:09:28,05,10,1, 11.9,1,1, 5.522, 10461.043, 412.548, 52857.579 25/02/10,23:09:28,06,10,1, 11.9,1,1, 5.522, 10461.047, 412.541, 52857.551 25/02/10,23:09:28,07,10,1, 11.9,1,1, 5.522, 10461.036, 412.555, 52857.587 25/02/10,23:09:28,08,10,1, 11.9,1,1, 5.522, 10461.014, 412.535, 52857.574 25/02/10,23:09:28,09,10,1, 11.9,1,1, 5.522, 10461.020, 412.532, 52857.553 25/02/10,23:09:28,10,10,1, 11.9,1,1, 5.522, 10461.040, 412.570, 52857.579 25/02/10,23:09:28,11,10,1, 11.9,1,1, 5.522, 10461.022, 412.550, 52857.536 25/02/10,23:09:28,12,10,1, 11.9,1,1, 5.522, 10461.024, 412.572, 52857.530 25/02/10,23:09:28,13,10,1, 11.9,1,1, 5.522, 10461.033, 412.589, 52857.608 25/02/10,23:09:28,14,10,1, 11.9,1,1, 5.522, 10461.034, 412.592, 52857.611 25/02/10,23:09:28,15,10,1, 11.9,1,1, 5.522, 10461.031, 412.590, 52857.655 25/02/10,23:09:28,16,10,1, 11.9,1,1, 5.522, 10460.992, 412.591, 52857.653 25/02/10,23:09:28,17,10,1, 11.9,1,1, 5.522, 10460.996, 412.600, 52857.656 25/02/10,23:09:28,18,10,1, 11.9,1,1, 5.522, 10460.999, 412.590, 52857.632 25/02/10,23:09:28,19,10,1, 11.9,1,1, 5.522, 10460.998, 412.603, 52857.606 25/02/10,23:09:29,00,10,1, 11.9,1,1, 5.521, 10460.995, 412.603, 52857.606 25/02/10,23:09:29,01,10,1, 11.9,1,1, 5.521, 10461.012, 412.609, 52857.605 25/02/10,23:09:29,02,10,1, 11.9,1,1, 5.521, 10461.005, 412.592, 52857.576 25/02/10,23:09:29,03,10,1, 11.9,1,1, 5.521, 10460.983, 412.621, 52857.614 25/02/10,23:09:29,04,10,1, 11.9,1,1, 5.521, 10460.994, 412.593, 52857.587 25/02/10,23:09:29,05,10,1, 11.9,1,1, 5.521, 10460.995, 412.619, 52857.594 25/02/10,23:09:29,06,10,1, 11.9,1,1, 5.521, 10460.961, 412.634, 52857.602 25/02/10,23:09:29,07,10,1, 11.9,1,1, 5.521, 10460.984, 412.633, 52857.629 25/02/10,23:09:29,08,10,1, 11.9,1,1, 5.521, 10460.993, 412.633, 52857.705 25/02/10,23:09:29,09,10,1, 11.9,1,1, 5.521, 10460.983, 412.653, 52857.690 25/02/10,23:09:29,10,10,1, 11.9,1,1, 5.521, 10460.994, 412.641, 52857.708 25/02/10,23:09:29,11,10,1, 11.9,1,1, 5.521, 10460.968, 412.656, 52857.656 25/02/10,23:09:29,12,10,1, 11.9,1,1, 5.521, 10460.981, 412.667, 52857.657 25/02/10,23:09:29,13,10,1, 11.9,1,1, 5.521, 10460.975, 412.667, 52857.639 25/02/10,23:09:29,14,10,1, 11.9,1,1, 5.521, 10460.973, 412.696, 52857.646 25/02/10,23:09:29,15,10,1, 11.9,1,1, 5.521, 10460.970, 412.686, 52857.686 25/02/10,23:09:29,16,10,1, 11.9,1,1, 5.521, 10460.945, 412.689, 52857.693 25/02/10,23:09:29,17,10,1, 11.9,1,1, 5.521, 10460.955, 412.675, 52857.673 25/02/10,23:09:29,18,10,1, 11.9,1,1, 5.521, 10460.965, 412.692, 52857.653 25/02/10,23:09:29,19,10,1, 11.9,1,1, 5.521, 10460.928, 412.712, 52857.679 25/02/10,23:09:30,00,10,1, 12.0,1,1, 5.522, 10460.920, 412.712, 52857.679 25/02/10,23:09:30,01,10,1, 12.0,1,1, 5.522, 10460.935, 412.712, 52857.709 25/02/10,23:09:30,02,10,1, 12.0,1,1, 5.522, 10460.934, 412.734, 52857.758 25/02/10,23:09:30,03,10,1, 12.0,1,1, 5.522, 10460.926, 412.720, 52857.756 25/02/10,23:09:30,04,10,1, 12.0,1,1, 5.522, 10460.904, 412.719, 52857.704 25/02/10,23:09:30,05,10,1, 12.0,1,1, 5.522, 10460.913, 412.746, 52857.781 25/02/10,23:09:30,06,10,1, 12.0,1,1, 5.522, 10460.914, 412.736, 52857.761 25/02/10,23:09:30,07,10,1, 12.0,1,1, 5.522, 10460.925, 412.729, 52857.748 25/02/10,23:09:30,08,10,1, 12.0,1,1, 5.522, 10460.899, 412.767, 52857.725 25/02/10,23:09:30,09,10,1, 12.0,1,1, 5.522, 10460.902, 412.772, 52857.689 25/02/10,23:09:30,10,10,1, 12.0,1,1, 5.522, 10460.901, 412.765, 52857.779 25/02/10,23:09:30,11,10,1, 12.0,1,1, 5.522, 10460.890, 412.781, 52857.778 25/02/10,23:09:30,12,10,1, 12.0,1,1, 5.522, 10460.889, 412.782, 52857.695 25/02/10,23:09:30,13,10,1, 12.0,1,1, 5.522, 10460.892, 412.782, 52857.788 25/02/10,23:09:30,14,10,1, 12.0,1,1, 5.522, 10460.897, 412.799, 52857.776 25/02/10,23:09:30,15,10,1, 12.0,1,1, 5.522, 10460.880, 412.801, 52857.779 25/02/10,23:09:30,16,10,1, 12.0,1,1, 5.522, 10460.882, 412.821, 52857.942 25/02/10,23:09:30,17,10,1, 12.0,1,1, 5.522, 10460.874, 412.811, 52857.778 25/02/10,23:09:30,18,10,1, 12.0,1,1, 5.522, 10460.873, 412.835, 52857.745 25/02/10,23:09:30,19,10,1, 12.0,1,1, 5.522, 10460.886, 412.831, 52857.775 25/02/10,23:09:31,00,08,1, 11.9,1,1, 5.517, 10460.879, 412.831, 52857.775 25/02/10,23:09:31,01,08,1, 11.9,1,1, 5.517, 10460.865, 412.837, 52857.692 25/02/10,23:09:31,02,08,1, 11.9,1,1, 5.517, 10460.842, 412.833, 52857.774 25/02/10,23:09:31,03,08,1, 11.9,1,1, 5.517, 10460.860, 412.822, 52857.697 25/02/10,23:09:31,04,08,1, 11.9,1,1, 5.517, 10460.830, 412.837, 52857.744 25/02/10,23:09:31,05,08,1, 11.9,1,1, 5.517, 10460.839, 412.850, 52857.785 25/02/10,23:09:31,06,08,1, 11.9,1,1, 5.517, 10460.854, 412.851, 52857.768 25/02/10,23:09:31,07,08,1, 11.9,1,1, 5.517, 10460.791, 412.877, 52857.791 25/02/10,23:09:31,08,08,1, 11.9,1,1, 5.517, 10460.816, 412.859, 52857.729 25/02/10,23:09:31,09,08,1, 11.9,1,1, 5.517, 10460.829, 412.864, 52857.766 25/02/10,23:09:31,10,08,1, 11.9,1,1, 5.517, 10460.789, 412.889, 52857.868 25/02/10,23:09:31,11,08,1, 11.9,1,1, 5.517, 10460.823, 412.880, 52857.831 25/02/10,23:09:31,12,08,1, 11.9,1,1, 5.517, 10460.781, 412.878, 52857.878 25/02/10,23:09:31,13,08,1, 11.9,1,1, 5.517, 10460.804, 412.899, 52857.816 25/02/10,23:09:31,14,08,1, 11.9,1,1, 5.517, 10460.791, 412.899, 52857.766 25/02/10,23:09:31,15,08,1, 11.9,1,1, 5.517, 10460.806, 412.890, 52857.785 25/02/10,23:09:31,16,08,1, 11.9,1,1, 5.517, 10460.769, 412.920, 52857.791 25/02/10,23:09:31,17,08,1, 11.9,1,1, 5.517, 10460.782, 412.901, 52857.797 25/02/10,23:09:31,18,08,1, 11.9,1,1, 5.517, 10460.773, 412.920, 52857.820 25/02/10,23:09:31,19,08,1, 11.9,1,1, 5.517, 10460.772, 412.919, 52857.846 25/02/10,23:09:32,00,10,1, 11.9,1,1, 5.526, 10460.770, 412.919, 52857.846 25/02/10,23:09:32,01,10,1, 11.9,1,1, 5.526, 10460.761, 412.925, 52857.837 25/02/10,23:09:32,02,10,1, 11.9,1,1, 5.526, 10460.761, 412.921, 52857.855 25/02/10,23:09:32,03,10,1, 11.9,1,1, 5.526, 10460.737, 412.947, 52857.894 25/02/10,23:09:32,04,10,1, 11.9,1,1, 5.526, 10460.764, 412.954, 52857.895 25/02/10,23:09:32,05,10,1, 11.9,1,1, 5.526, 10460.756, 412.935, 52857.897 25/02/10,23:09:32,06,10,1, 11.9,1,1, 5.526, 10460.719, 412.950, 52857.927 25/02/10,23:09:32,07,10,1, 11.9,1,1, 5.526, 10460.719, 412.933, 52857.919 25/02/10,23:09:32,08,10,1, 11.9,1,1, 5.526, 10460.706, 412.953, 52857.870 25/02/10,23:09:32,09,10,1, 11.9,1,1, 5.526, 10460.725, 412.963, 52857.855 25/02/10,23:09:32,10,10,1, 11.9,1,1, 5.526, 10460.684, 412.947, 52857.846 25/02/10,23:09:32,11,10,1, 11.9,1,1, 5.526, 10460.729, 412.966, 52857.870 25/02/10,23:09:32,12,10,1, 11.9,1,1, 5.526, 10460.695, 412.962, 52857.906 25/02/10,23:09:32,13,10,1, 11.9,1,1, 5.526, 10460.707, 412.976, 52857.907 25/02/10,23:09:32,14,10,1, 11.9,1,1, 5.526, 10460.683, 412.986, 52857.922 25/02/10,23:09:32,15,10,1, 11.9,1,1, 5.526, 10460.668, 412.989, 52857.915 25/02/10,23:09:32,16,10,1, 11.9,1,1, 5.526, 10460.684, 412.988, 52857.898 25/02/10,23:09:32,17,10,1, 11.9,1,1, 5.526, 10460.674, 413.020, 52857.929 25/02/10,23:09:32,18,10,1, 11.9,1,1, 5.526, 10460.645, 412.999, 52857.936 25/02/10,23:09:32,19,10,1, 11.9,1,1, 5.526, 10460.667, 413.015, 52857.964 25/02/10,23:09:33,00,11,1, 11.9,1,1, 5.525, 10460.662, 413.015, 52857.964 25/02/10,23:09:33,01,11,1, 11.9,1,1, 5.525, 10460.651, 413.017, 52857.961 25/02/10,23:09:33,02,11,1, 11.9,1,1, 5.525, 10460.646, 413.042, 52857.938 25/02/10,23:09:33,03,11,1, 11.9,1,1, 5.525, 10460.623, 413.039, 52857.901 25/02/10,23:09:33,04,11,1, 11.9,1,1, 5.525, 10460.611, 413.036, 52857.937 25/02/10,23:09:33,05,11,1, 11.9,1,1, 5.525, 10460.630, 413.052, 52857.900 25/02/10,23:09:33,06,11,1, 11.9,1,1, 5.525, 10460.616, 413.040, 52857.890 25/02/10,23:09:33,07,11,1, 11.9,1,1, 5.525, 10460.594, 413.049, 52857.955 25/02/10,23:09:33,08,11,1, 11.9,1,1, 5.525, 10460.600, 413.046, 52857.977 25/02/10,23:09:33,09,11,1, 11.9,1,1, 5.525, 10460.605, 413.039, 52857.982 25/02/10,23:09:33,10,11,1, 11.9,1,1, 5.525, 10460.603, 413.068, 52858.026 25/02/10,23:09:33,11,11,1, 11.9,1,1, 5.525, 10460.589, 413.089, 52858.009 25/02/10,23:09:33,12,11,1, 11.9,1,1, 5.525, 10460.572, 413.087, 52858.010 25/02/10,23:09:33,13,11,1, 11.9,1,1, 5.525, 10460.552, 413.104, 52858.030 25/02/10,23:09:33,14,11,1, 11.9,1,1, 5.525, 10460.554, 413.076, 52858.011 25/02/10,23:09:33,15,11,1, 11.9,1,1, 5.525, 10460.563, 413.122, 52858.004 25/02/10,23:09:33,16,11,1, 11.9,1,1, 5.525, 10460.539, 413.106, 52857.988 25/02/10,23:09:33,17,11,1, 11.9,1,1, 5.525, 10460.530, 413.124, 52857.950 25/02/10,23:09:33,18,11,1, 11.9,1,1, 5.525, 10460.546, 413.119, 52858.013 25/02/10,23:09:33,19,11,1, 11.9,1,1, 5.525, 10460.541, 413.113, 52858.000 25/02/10,23:09:34,00,11,1, 11.9,1,1, 5.521, 10460.536, 413.113, 52858.000 25/02/10,23:09:34,01,11,1, 11.9,1,1, 5.521, 10460.517, 413.137, 52858.040 25/02/10,23:09:34,02,11,1, 11.9,1,1, 5.521, 10460.508, 413.151, 52857.997 25/02/10,23:09:34,03,11,1, 11.9,1,1, 5.521, 10460.502, 413.162, 52858.056 25/02/10,23:09:34,04,11,1, 11.9,1,1, 5.521, 10460.500, 413.160, 52858.029 25/02/10,23:09:34,05,11,1, 11.9,1,1, 5.521, 10460.503, 413.157, 52857.957 25/02/10,23:09:34,06,11,1, 11.9,1,1, 5.521, 10460.477, 413.155, 52857.863 25/02/10,23:09:34,07,11,1, 11.9,1,1, 5.521, 10460.487, 413.164, 52858.130 25/02/10,23:09:34,08,11,1, 11.9,1,1, 5.521, 10460.489, 413.177, 52858.051 25/02/10,23:09:34,09,11,1, 11.9,1,1, 5.521, 10460.487, 413.167, 52858.049 25/02/10,23:09:34,10,11,1, 11.9,1,1, 5.521, 10460.505, 413.166, 52858.027 25/02/10,23:09:34,11,11,1, 11.9,1,1, 5.521, 10460.440, 413.183, 52858.021 25/02/10,23:09:34,12,11,1, 11.9,1,1, 5.521, 10460.464, 413.211, 52858.011 25/02/10,23:09:34,13,11,1, 11.9,1,1, 5.521, 10460.445, 413.211, 52858.029 25/02/10,23:09:34,14,11,1, 11.9,1,1, 5.521, 10460.423, 413.194, 52858.037 25/02/10,23:09:34,15,11,1, 11.9,1,1, 5.521, 10460.436, 413.209, 52858.055 25/02/10,23:09:34,16,11,1, 11.9,1,1, 5.521, 10460.423, 413.219, 52858.079 25/02/10,23:09:34,17,11,1, 11.9,1,1, 5.521, 10460.432, 413.224, 52858.086 25/02/10,23:09:34,18,11,1, 11.9,1,1, 5.521, 10460.397, 413.227, 52858.086 25/02/10,23:09:34,19,11,1, 11.9,1,1, 5.521, 10460.400, 413.246, 52858.096 25/02/10,23:09:35,00,10,1, 11.9,1,1, 5.525, 10460.395, 413.246, 52858.096 25/02/10,23:09:35,01,10,1, 11.9,1,1, 5.525, 10460.386, 413.241, 52858.135 25/02/10,23:09:35,02,10,1, 11.9,1,1, 5.525, 10460.405, 413.235, 52858.110 25/02/10,23:09:35,03,10,1, 11.9,1,1, 5.525, 10460.369, 413.247, 52858.062 25/02/10,23:09:35,04,10,1, 11.9,1,1, 5.525, 10460.373, 413.240, 52858.052 25/02/10,23:09:35,05,10,1, 11.9,1,1, 5.525, 10460.378, 413.259, 52858.086 25/02/10,23:09:35,06,10,1, 11.9,1,1, 5.525, 10460.362, 413.277, 52858.058 25/02/10,23:09:35,07,10,1, 11.9,1,1, 5.525, 10460.363, 413.274, 52858.093 25/02/10,23:09:35,08,10,1, 11.9,1,1, 5.525, 10460.359, 413.300, 52858.121 25/02/10,23:09:35,09,10,1, 11.9,1,1, 5.525, 10460.357, 413.283, 52858.103 25/02/10,23:09:35,10,10,1, 11.9,1,1, 5.525, 10460.348, 413.294, 52858.149 25/02/10,23:09:35,11,10,1, 11.9,1,1, 5.525, 10460.343, 413.297, 52858.113 25/02/10,23:09:35,12,10,1, 11.9,1,1, 5.525, 10460.347, 413.301, 52858.152 25/02/10,23:09:35,13,10,1, 11.9,1,1, 5.525, 10460.321, 413.325, 52858.122 25/02/10,23:09:35,14,10,1, 11.9,1,1, 5.525, 10460.345, 413.300, 52858.147 25/02/10,23:09:35,15,10,1, 11.9,1,1, 5.525, 10460.336, 413.340, 52858.203 25/02/10,23:09:35,16,10,1, 11.9,1,1, 5.525, 10460.303, 413.352, 52858.255 25/02/10,23:09:35,17,10,1, 11.9,1,1, 5.525, 10460.328, 413.340, 52858.125 25/02/10,23:09:35,18,10,1, 11.9,1,1, 5.525, 10460.326, 413.308, 52858.097 25/02/10,23:09:35,19,10,1, 11.9,1,1, 5.525, 10460.309, 413.326, 52858.147 25/02/10,23:09:36,00,11,1, 12.0,1,1, 5.521, 10460.303, 413.326, 52858.147 25/02/10,23:09:36,01,11,1, 12.0,1,1, 5.521, 10460.284, 413.349, 52858.178 25/02/10,23:09:36,02,11,1, 12.0,1,1, 5.521, 10460.257, 413.353, 52858.186 25/02/10,23:09:36,03,11,1, 12.0,1,1, 5.521, 10460.279, 413.376, 52858.170 25/02/10,23:09:36,04,11,1, 12.0,1,1, 5.521, 10460.240, 413.354, 52858.201 25/02/10,23:09:36,05,11,1, 12.0,1,1, 5.521, 10460.236, 413.374, 52858.199 25/02/10,23:09:36,06,11,1, 12.0,1,1, 5.521, 10460.245, 413.362, 52858.179 25/02/10,23:09:36,07,11,1, 12.0,1,1, 5.521, 10460.235, 413.363, 52858.221 25/02/10,23:09:36,08,11,1, 12.0,1,1, 5.521, 10460.239, 413.386, 52858.225 25/02/10,23:09:36,09,11,1, 12.0,1,1, 5.521, 10460.224, 413.390, 52858.228 25/02/10,23:09:36,10,11,1, 12.0,1,1, 5.521, 10460.198, 413.387, 52858.225 25/02/10,23:09:36,11,11,1, 12.0,1,1, 5.521, 10460.209, 413.390, 52858.194 25/02/10,23:09:36,12,11,1, 12.0,1,1, 5.521, 10460.189, 413.382, 52858.173 25/02/10,23:09:36,13,11,1, 12.0,1,1, 5.521, 10460.195, 413.408, 52858.175 25/02/10,23:09:36,14,11,1, 12.0,1,1, 5.521, 10460.184, 413.415, 52858.209 25/02/10,23:09:36,15,11,1, 12.0,1,1, 5.521, 10460.198, 413.418, 52858.190 25/02/10,23:09:36,16,11,1, 12.0,1,1, 5.521, 10460.195, 413.415, 52858.236 25/02/10,23:09:36,17,11,1, 12.0,1,1, 5.521, 10460.175, 413.424, 52858.271 25/02/10,23:09:36,18,11,1, 12.0,1,1, 5.521, 10460.189, 413.417, 52858.289 25/02/10,23:09:36,19,11,1, 12.0,1,1, 5.521, 10460.176, 413.403, 52858.225 25/02/10,23:09:37,00,10,1, 11.9,1,1, 5.515, 10460.169, 413.403, 52858.225 25/02/10,23:09:37,01,10,1, 11.9,1,1, 5.515, 10460.151, 413.438, 52858.289 25/02/10,23:09:37,02,10,1, 11.9,1,1, 5.515, 10460.146, 413.427, 52858.256 25/02/10,23:09:37,03,10,1, 11.9,1,1, 5.515, 10460.134, 413.441, 52858.290 25/02/10,23:09:37,04,10,1, 11.9,1,1, 5.515, 10460.127, 413.472, 52858.265 25/02/10,23:09:37,05,10,1, 11.9,1,1, 5.515, 10460.099, 413.455, 52858.246 25/02/10,23:09:37,06,10,1, 11.9,1,1, 5.515, 10460.083, 413.456, 52858.242 25/02/10,23:09:37,07,10,1, 11.9,1,1, 5.515, 10460.074, 413.463, 52858.235 25/02/10,23:09:37,08,10,1, 11.9,1,1, 5.515, 10460.079, 413.452, 52858.230 25/02/10,23:09:37,09,10,1, 11.9,1,1, 5.515, 10460.084, 413.484, 52858.274 25/02/10,23:09:37,10,10,1, 11.9,1,1, 5.515, 10460.046, 413.495, 52858.314 25/02/10,23:09:37,11,10,1, 11.9,1,1, 5.515, 10460.034, 413.482, 52858.312 25/02/10,23:09:37,12,10,1, 11.9,1,1, 5.515, 10460.045, 413.521, 52858.316 25/02/10,23:09:37,13,10,1, 11.9,1,1, 5.515, 10460.044, 413.497, 52858.306 25/02/10,23:09:37,14,10,1, 11.9,1,1, 5.515, 10460.055, 413.514, 52858.294 25/02/10,23:09:37,15,10,1, 11.9,1,1, 5.515, 10460.031, 413.503, 52858.326 25/02/10,23:09:37,16,10,1, 11.9,1,1, 5.515, 10460.051, 413.527, 52858.339 25/02/10,23:09:37,17,10,1, 11.9,1,1, 5.515, 10460.026, 413.504, 52858.320 25/02/10,23:09:37,18,10,1, 11.9,1,1, 5.515, 10460.017, 413.510, 52858.319 25/02/10,23:09:37,19,10,1, 11.9,1,1, 5.515, 10459.989, 413.520, 52858.290 25/02/10,23:09:38,00,10,1, 11.9,1,1, 5.525, 10459.986, 413.520, 52858.290 25/02/10,23:09:38,01,10,1, 11.9,1,1, 5.525, 10459.969, 413.534, 52858.284 25/02/10,23:09:38,02,10,1, 11.9,1,1, 5.525, 10459.965, 413.517, 52858.358 25/02/10,23:09:38,03,10,1, 11.9,1,1, 5.525, 10459.964, 413.565, 52858.376 25/02/10,23:09:38,04,10,1, 11.9,1,1, 5.525, 10459.953, 413.570, 52858.366 25/02/10,23:09:38,05,10,1, 11.9,1,1, 5.525, 10459.957, 413.561, 52858.391 25/02/10,23:09:38,06,10,1, 11.9,1,1, 5.525, 10459.937, 413.562, 52858.402 25/02/10,23:09:38,07,10,1, 11.9,1,1, 5.525, 10459.932, 413.569, 52858.273 25/02/10,23:09:38,08,10,1, 11.9,1,1, 5.525, 10459.918, 413.589, 52858.343 25/02/10,23:09:38,09,10,1, 11.9,1,1, 5.525, 10459.912, 413.587, 52858.381 25/02/10,23:09:38,10,10,1, 11.9,1,1, 5.525, 10459.914, 413.605, 52858.330 25/02/10,23:09:38,11,10,1, 11.9,1,1, 5.525, 10459.897, 413.619, 52858.396 25/02/10,23:09:38,12,10,1, 11.9,1,1, 5.525, 10459.901, 413.614, 52858.378 25/02/10,23:09:38,13,10,1, 11.9,1,1, 5.525, 10459.902, 413.617, 52858.371 25/02/10,23:09:38,14,10,1, 11.9,1,1, 5.525, 10459.884, 413.611, 52858.365 25/02/10,23:09:38,15,10,1, 11.9,1,1, 5.525, 10459.885, 413.624, 52858.370 25/02/10,23:09:38,16,10,1, 11.9,1,1, 5.525, 10459.901, 413.640, 52858.377 25/02/10,23:09:38,17,10,1, 11.9,1,1, 5.525, 10459.849, 413.624, 52858.416 25/02/10,23:09:38,18,10,1, 11.9,1,1, 5.525, 10459.838, 413.653, 52858.398 25/02/10,23:09:38,19,10,1, 11.9,1,1, 5.525, 10459.851, 413.672, 52858.408 25/02/10,23:09:39,00,10,1, 12.0,1,1, 5.520, 10459.844, 413.672, 52858.408 25/02/10,23:09:39,01,10,1, 12.0,1,1, 5.520, 10459.815, 413.665, 52858.365 25/02/10,23:09:39,02,10,1, 12.0,1,1, 5.520, 10459.840, 413.676, 52858.434 25/02/10,23:09:39,03,10,1, 12.0,1,1, 5.520, 10459.819, 413.689, 52858.439 25/02/10,23:09:39,04,10,1, 12.0,1,1, 5.520, 10459.838, 413.674, 52858.238 25/02/10,23:09:39,05,10,1, 12.0,1,1, 5.520, 10459.813, 413.692, 52858.384 25/02/10,23:09:39,06,10,1, 12.0,1,1, 5.520, 10459.806, 413.703, 52858.390 25/02/10,23:09:39,07,10,1, 12.0,1,1, 5.520, 10459.791, 413.705, 52858.403 25/02/10,23:09:39,08,10,1, 12.0,1,1, 5.520, 10459.796, 413.687, 52858.348 25/02/10,23:09:39,09,10,1, 12.0,1,1, 5.520, 10459.789, 413.698, 52858.405 25/02/10,23:09:39,10,10,1, 12.0,1,1, 5.520, 10459.775, 413.719, 52858.429 25/02/10,23:09:39,11,10,1, 12.0,1,1, 5.520, 10459.760, 413.720, 52858.539 25/02/10,23:09:39,12,10,1, 12.0,1,1, 5.520, 10459.754, 413.733, 52858.497 25/02/10,23:09:39,13,10,1, 12.0,1,1, 5.520, 10459.780, 413.757, 52858.622 25/02/10,23:09:39,14,10,1, 12.0,1,1, 5.520, 10459.765, 413.734, 52858.417 25/02/10,23:09:39,15,10,1, 12.0,1,1, 5.520, 10459.762, 413.757, 52858.429 25/02/10,23:09:39,16,10,1, 12.0,1,1, 5.520, 10459.732, 413.750, 52858.461 25/02/10,23:09:39,17,10,1, 12.0,1,1, 5.520, 10459.771, 413.762, 52858.473 25/02/10,23:09:39,18,10,1, 12.0,1,1, 5.520, 10459.735, 413.781, 52858.464 25/02/10,23:09:39,19,10,1, 12.0,1,1, 5.520, 10459.717, 413.773, 52858.463 25/02/10,23:09:40,00,10,1, 11.8,1,1, 5.517, 10459.710, 413.773, 52858.463 25/02/10,23:09:40,01,10,1, 11.8,1,1, 5.517, 10459.728, 413.803, 52858.474 25/02/10,23:09:40,02,10,1, 11.8,1,1, 5.517, 10459.704, 413.816, 52858.531 25/02/10,23:09:40,03,10,1, 11.8,1,1, 5.517, 10459.704, 413.809, 52858.457 25/02/10,23:09:40,04,10,1, 11.8,1,1, 5.517, 10459.712, 413.825, 52858.460 25/02/10,23:09:40,05,10,1, 11.8,1,1, 5.517, 10459.689, 413.824, 52858.546 25/02/10,23:09:40,06,10,1, 11.8,1,1, 5.517, 10459.692, 413.821, 52858.483 25/02/10,23:09:40,07,10,1, 11.8,1,1, 5.517, 10459.676, 413.823, 52858.500 25/02/10,23:09:40,08,10,1, 11.8,1,1, 5.517, 10459.660, 413.823, 52858.490 25/02/10,23:09:40,09,10,1, 11.8,1,1, 5.517, 10459.674, 413.828, 52858.467 25/02/10,23:09:40,10,10,1, 11.8,1,1, 5.517, 10459.660, 413.851, 52858.495 25/02/10,23:09:40,11,10,1, 11.8,1,1, 5.517, 10459.651, 413.849, 52858.482 25/02/10,23:09:40,12,10,1, 11.8,1,1, 5.517, 10459.657, 413.858, 52858.498 25/02/10,23:09:40,13,10,1, 11.8,1,1, 5.517, 10459.649, 413.878, 52858.508 25/02/10,23:09:40,14,10,1, 11.8,1,1, 5.517, 10459.653, 413.884, 52858.509 25/02/10,23:09:40,15,10,1, 11.8,1,1, 5.517, 10459.634, 413.865, 52858.498 25/02/10,23:09:40,16,10,1, 11.8,1,1, 5.517, 10459.629, 413.874, 52858.493 25/02/10,23:09:40,17,10,1, 11.8,1,1, 5.517, 10459.626, 413.866, 52858.540 25/02/10,23:09:40,18,10,1, 11.8,1,1, 5.517, 10459.616, 413.888, 52858.550 25/02/10,23:09:40,19,10,1, 11.8,1,1, 5.517, 10459.614, 413.898, 52858.533 25/02/10,23:09:41,00,10,1, 11.9,1,1, 5.513, 10459.610, 413.898, 52858.533 25/02/10,23:09:41,01,10,1, 11.9,1,1, 5.513, 10459.627, 413.914, 52858.547 25/02/10,23:09:41,02,10,1, 11.9,1,1, 5.513, 10459.602, 413.922, 52858.557 25/02/10,23:09:41,03,10,1, 11.9,1,1, 5.513, 10459.605, 413.907, 52858.583 25/02/10,23:09:41,04,10,1, 11.9,1,1, 5.513, 10459.590, 413.937, 52858.554 25/02/10,23:09:41,05,10,1, 11.9,1,1, 5.513, 10459.591, 413.930, 52858.610 25/02/10,23:09:41,06,10,1, 11.9,1,1, 5.513, 10459.568, 413.933, 52858.538 25/02/10,23:09:41,07,10,1, 11.9,1,1, 5.513, 10459.566, 413.950, 52858.593 25/02/10,23:09:41,08,10,1, 11.9,1,1, 5.513, 10459.554, 413.943, 52858.574 25/02/10,23:09:41,09,10,1, 11.9,1,1, 5.513, 10459.545, 413.931, 52858.545 25/02/10,23:09:41,10,10,1, 11.9,1,1, 5.513, 10459.539, 413.941, 52858.549 25/02/10,23:09:41,11,10,1, 11.9,1,1, 5.513, 10459.537, 413.950, 52858.561 25/02/10,23:09:41,12,10,1, 11.9,1,1, 5.513, 10459.517, 413.972, 52858.605 25/02/10,23:09:41,13,10,1, 11.9,1,1, 5.513, 10459.511, 413.991, 52858.636 25/02/10,23:09:41,14,10,1, 11.9,1,1, 5.513, 10459.523, 413.976, 52858.624 25/02/10,23:09:41,15,10,1, 11.9,1,1, 5.513, 10459.507, 414.002, 52858.621 25/02/10,23:09:41,16,10,1, 11.9,1,1, 5.513, 10459.508, 414.000, 52858.622 25/02/10,23:09:41,17,10,1, 11.9,1,1, 5.513, 10459.504, 413.994, 52858.595 25/02/10,23:09:41,18,10,1, 11.9,1,1, 5.513, 10459.489, 413.995, 52858.622 25/02/10,23:09:41,19,10,1, 11.9,1,1, 5.513, 10459.503, 414.014, 52858.623 25/02/10,23:09:42,00,10,1, 11.8,1,1, 5.524, 10459.502, 414.014, 52858.623 25/02/10,23:09:42,01,10,1, 11.8,1,1, 5.524, 10459.465, 414.019, 52858.612 25/02/10,23:09:42,02,10,1, 11.8,1,1, 5.524, 10459.488, 414.024, 52858.615 25/02/10,23:09:42,03,10,1, 11.8,1,1, 5.524, 10459.469, 414.032, 52858.619 25/02/10,23:09:42,04,10,1, 11.8,1,1, 5.524, 10459.472, 414.044, 52858.636 25/02/10,23:09:42,05,10,1, 11.8,1,1, 5.524, 10459.449, 414.040, 52858.634 25/02/10,23:09:42,06,10,1, 11.8,1,1, 5.524, 10459.480, 414.044, 52858.657 25/02/10,23:09:42,07,10,1, 11.8,1,1, 5.524, 10459.451, 414.059, 52858.675 25/02/10,23:09:42,08,10,1, 11.8,1,1, 5.524, 10459.454, 414.057, 52858.679 25/02/10,23:09:42,09,10,1, 11.8,1,1, 5.524, 10459.461, 414.056, 52858.667 25/02/10,23:09:42,10,10,1, 11.8,1,1, 5.524, 10459.412, 414.069, 52858.646 25/02/10,23:09:42,11,10,1, 11.8,1,1, 5.524, 10459.417, 414.062, 52858.626 25/02/10,23:09:42,12,10,1, 11.8,1,1, 5.524, 10459.430, 414.083, 52858.661 25/02/10,23:09:42,13,10,1, 11.8,1,1, 5.524, 10459.438, 414.081, 52858.812 25/02/10,23:09:42,14,10,1, 11.8,1,1, 5.524, 10459.416, 414.058, 52858.638 25/02/10,23:09:42,15,10,1, 11.8,1,1, 5.524, 10459.419, 414.128, 52858.803 25/02/10,23:09:42,16,10,1, 11.8,1,1, 5.524, 10459.415, 414.102, 52858.655 25/02/10,23:09:42,17,10,1, 11.8,1,1, 5.524, 10459.408, 414.128, 52858.655 25/02/10,23:09:42,18,10,1, 11.8,1,1, 5.524, 10459.404, 414.121, 52858.668 25/02/10,23:09:42,19,10,1, 11.8,1,1, 5.524, 10459.420, 414.118, 52858.650 25/02/10,23:09:43,00,10,1, 12.0,1,1, 5.515, 10459.418, 414.118, 52858.650 25/02/10,23:09:43,01,10,1, 12.0,1,1, 5.515, 10459.377, 414.129, 52858.741 25/02/10,23:09:43,02,10,1, 12.0,1,1, 5.515, 10459.352, 414.121, 52858.727 25/02/10,23:09:43,03,10,1, 12.0,1,1, 5.515, 10459.361, 414.143, 52858.729 25/02/10,23:09:43,04,10,1, 12.0,1,1, 5.515, 10459.369, 414.141, 52858.721 25/02/10,23:09:43,05,10,1, 12.0,1,1, 5.515, 10459.365, 414.138, 52858.670 25/02/10,23:09:43,06,10,1, 12.0,1,1, 5.515, 10459.356, 414.158, 52858.695 25/02/10,23:09:43,07,10,1, 12.0,1,1, 5.515, 10459.363, 414.173, 52858.714 25/02/10,23:09:43,08,10,1, 12.0,1,1, 5.515, 10459.350, 414.161, 52858.716 25/02/10,23:09:43,09,10,1, 12.0,1,1, 5.515, 10459.356, 414.159, 52858.716 25/02/10,23:09:43,10,10,1, 12.0,1,1, 5.515, 10459.348, 414.174, 52858.682 25/02/10,23:09:43,11,10,1, 12.0,1,1, 5.515, 10459.352, 414.171, 52858.679 25/02/10,23:09:43,12,10,1, 12.0,1,1, 5.515, 10459.345, 414.190, 52858.673 25/02/10,23:09:43,13,10,1, 12.0,1,1, 5.515, 10459.335, 414.176, 52858.670 25/02/10,23:09:43,14,10,1, 12.0,1,1, 5.515, 10459.302, 414.180, 52858.690 25/02/10,23:09:43,15,10,1, 12.0,1,1, 5.515, 10459.345, 414.175, 52858.687 25/02/10,23:09:43,16,10,1, 12.0,1,1, 5.515, 10459.319, 414.212, 52858.730 25/02/10,23:09:43,17,10,1, 12.0,1,1, 5.515, 10459.292, 414.208, 52858.735 25/02/10,23:09:43,18,10,1, 12.0,1,1, 5.515, 10459.292, 414.209, 52858.800 25/02/10,23:09:43,19,10,1, 12.0,1,1, 5.515, 10459.315, 414.226, 52858.786 25/02/10,23:09:44,00,10,1, 11.9,1,1, 5.518, 10459.310, 414.226, 52858.786 25/02/10,23:09:44,01,10,1, 11.9,1,1, 5.518, 10459.280, 414.219, 52858.733 25/02/10,23:09:44,02,10,1, 11.9,1,1, 5.518, 10459.299, 414.219, 52858.696 25/02/10,23:09:44,03,10,1, 11.9,1,1, 5.518, 10459.303, 414.233, 52858.776 25/02/10,23:09:44,04,10,1, 11.9,1,1, 5.518, 10459.239, 414.225, 52858.741 25/02/10,23:09:44,05,10,1, 11.9,1,1, 5.518, 10459.262, 414.253, 52858.742 25/02/10,23:09:44,06,10,1, 11.9,1,1, 5.518, 10459.254, 414.233, 52858.779 25/02/10,23:09:44,07,10,1, 11.9,1,1, 5.518, 10459.261, 414.250, 52858.766 25/02/10,23:09:44,08,10,1, 11.9,1,1, 5.518, 10459.232, 414.268, 52858.796 25/02/10,23:09:44,09,10,1, 11.9,1,1, 5.518, 10459.249, 414.283, 52858.853 25/02/10,23:09:44,10,10,1, 11.9,1,1, 5.518, 10459.253, 414.280, 52858.793 25/02/10,23:09:44,11,10,1, 11.9,1,1, 5.518, 10459.232, 414.267, 52858.775 25/02/10,23:09:44,12,10,1, 11.9,1,1, 5.518, 10459.231, 414.272, 52858.746 25/02/10,23:09:44,13,10,1, 11.9,1,1, 5.518, 10459.207, 414.277, 52858.797 25/02/10,23:09:44,14,10,1, 11.9,1,1, 5.518, 10459.221, 414.283, 52858.749 25/02/10,23:09:44,15,10,1, 11.9,1,1, 5.518, 10459.237, 414.261, 52858.758 25/02/10,23:09:44,16,10,1, 11.9,1,1, 5.518, 10459.226, 414.285, 52858.765 25/02/10,23:09:44,17,10,1, 11.9,1,1, 5.518, 10459.206, 414.283, 52858.830 25/02/10,23:09:44,18,10,1, 11.9,1,1, 5.518, 10459.175, 414.294, 52858.753 25/02/10,23:09:44,19,10,1, 11.9,1,1, 5.518, 10459.190, 414.325, 52858.762 25/02/10,23:09:45,00,09,1, 11.9,1,1, 5.520, 10459.185, 414.325, 52858.762 25/02/10,23:09:45,01,09,1, 11.9,1,1, 5.520, 10459.191, 414.348, 52858.823 25/02/10,23:09:45,02,09,1, 11.9,1,1, 5.520, 10459.183, 414.323, 52858.882 25/02/10,23:09:45,03,09,1, 11.9,1,1, 5.520, 10459.169, 414.328, 52858.834 25/02/10,23:09:45,04,09,1, 11.9,1,1, 5.520, 10459.141, 414.328, 52858.881 25/02/10,23:09:45,05,09,1, 11.9,1,1, 5.520, 10459.165, 414.328, 52858.787 25/02/10,23:09:45,06,09,1, 11.9,1,1, 5.520, 10459.140, 414.348, 52858.839 25/02/10,23:09:45,07,09,1, 11.9,1,1, 5.520, 10459.144, 414.336, 52858.794 25/02/10,23:09:45,08,09,1, 11.9,1,1, 5.520, 10459.134, 414.325, 52858.811 25/02/10,23:09:45,09,09,1, 11.9,1,1, 5.520, 10459.132, 414.346, 52858.769 25/02/10,23:09:45,10,09,1, 11.9,1,1, 5.520, 10459.139, 414.341, 52858.795 25/02/10,23:09:45,11,09,1, 11.9,1,1, 5.520, 10459.133, 414.341, 52858.799 25/02/10,23:09:45,12,09,1, 11.9,1,1, 5.520, 10459.110, 414.372, 52858.839 25/02/10,23:09:45,13,09,1, 11.9,1,1, 5.520, 10459.175, 414.328, 52858.491 25/02/10,23:09:45,14,09,1, 11.9,1,1, 5.520, 10459.135, 414.345, 52858.712 25/02/10,23:09:45,15,09,1, 11.9,1,1, 5.520, 10459.094, 414.366, 52858.833 25/02/10,23:09:45,16,09,1, 11.9,1,1, 5.520, 10459.106, 414.347, 52858.771 25/02/10,23:09:45,17,09,1, 11.9,1,1, 5.520, 10459.085, 414.365, 52858.844 25/02/10,23:09:45,18,09,1, 11.9,1,1, 5.520, 10459.092, 414.378, 52858.856 25/02/10,23:09:45,19,09,1, 11.9,1,1, 5.520, 10459.083, 414.383, 52858.924 25/02/10,23:09:46,00,10,1, 11.9,1,1, 5.522, 10459.076, 414.383, 52858.924 25/02/10,23:09:46,01,10,1, 11.9,1,1, 5.522, 10459.077, 414.368, 52858.805 25/02/10,23:09:46,02,10,1, 11.9,1,1, 5.522, 10459.043, 414.379, 52858.804 25/02/10,23:09:46,03,10,1, 11.9,1,1, 5.522, 10459.069, 414.369, 52858.798 25/02/10,23:09:46,04,10,1, 11.9,1,1, 5.522, 10459.060, 414.374, 52858.867 25/02/10,23:09:46,05,10,1, 11.9,1,1, 5.522, 10459.058, 414.361, 52858.865 25/02/10,23:09:46,06,10,1, 11.9,1,1, 5.522, 10459.044, 414.399, 52858.838 25/02/10,23:09:46,07,10,1, 11.9,1,1, 5.522, 10459.062, 414.396, 52858.867 25/02/10,23:09:46,08,10,1, 11.9,1,1, 5.522, 10459.036, 414.392, 52858.834 25/02/10,23:09:46,09,10,1, 11.9,1,1, 5.522, 10459.037, 414.377, 52858.830 25/02/10,23:09:46,10,10,1, 11.9,1,1, 5.522, 10459.050, 414.403, 52858.888 25/02/10,23:09:46,11,10,1, 11.9,1,1, 5.522, 10459.027, 414.412, 52858.936 25/02/10,23:09:46,12,10,1, 11.9,1,1, 5.522, 10459.000, 414.417, 52858.957 25/02/10,23:09:46,13,10,1, 11.9,1,1, 5.522, 10459.026, 414.420, 52858.934 25/02/10,23:09:46,14,10,1, 11.9,1,1, 5.522, 10459.045, 414.399, 52858.872 25/02/10,23:09:46,15,10,1, 11.9,1,1, 5.522, 10458.994, 414.399, 52858.858 25/02/10,23:09:46,16,10,1, 11.9,1,1, 5.522, 10459.002, 414.415, 52858.881 25/02/10,23:09:46,17,10,1, 11.9,1,1, 5.522, 10458.992, 414.438, 52858.874 25/02/10,23:09:46,18,10,1, 11.9,1,1, 5.522, 10458.975, 414.430, 52858.872 25/02/10,23:09:46,19,10,1, 11.9,1,1, 5.522, 10458.976, 414.417, 52858.877 25/02/10,23:09:47,00,08,1, 11.8,1,1, 5.526, 10458.976, 414.417, 52858.877 25/02/10,23:09:47,01,08,1, 11.8,1,1, 5.526, 10458.966, 414.428, 52858.917 25/02/10,23:09:47,02,08,1, 11.8,1,1, 5.526, 10458.940, 414.432, 52858.881 25/02/10,23:09:47,03,08,1, 11.8,1,1, 5.526, 10458.943, 414.432, 52858.924 25/02/10,23:09:47,04,08,1, 11.8,1,1, 5.526, 10458.938, 414.441, 52858.924 25/02/10,23:09:47,05,08,1, 11.8,1,1, 5.526, 10458.942, 414.414, 52858.925 25/02/10,23:09:47,06,08,1, 11.8,1,1, 5.526, 10458.905, 414.411, 52858.933 25/02/10,23:09:47,07,08,1, 11.8,1,1, 5.526, 10458.918, 414.403, 52858.943 25/02/10,23:09:47,08,08,1, 11.8,1,1, 5.526, 10458.909, 414.426, 52858.904 25/02/10,23:09:47,09,08,1, 11.8,1,1, 5.526, 10458.909, 414.421, 52858.884 25/02/10,23:09:47,10,08,1, 11.8,1,1, 5.526, 10458.894, 414.415, 52858.917 25/02/10,23:09:47,11,08,1, 11.8,1,1, 5.526, 10458.912, 414.438, 52858.930 25/02/10,23:09:47,12,08,1, 11.8,1,1, 5.526, 10458.891, 414.421, 52858.925 25/02/10,23:09:47,13,08,1, 11.8,1,1, 5.526, 10458.868, 414.415, 52858.914 25/02/10,23:09:47,14,08,1, 11.8,1,1, 5.526, 10458.852, 414.433, 52858.900 25/02/10,23:09:47,15,08,1, 11.8,1,1, 5.526, 10458.850, 414.424, 52858.912 25/02/10,23:09:47,16,08,1, 11.8,1,1, 5.526, 10458.830, 414.442, 52858.887 25/02/10,23:09:47,17,08,1, 11.8,1,1, 5.526, 10458.849, 414.451, 52858.931 25/02/10,23:09:47,18,08,1, 11.8,1,1, 5.526, 10458.827, 414.448, 52858.963 25/02/10,23:09:47,19,08,1, 11.8,1,1, 5.526, 10458.800, 414.466, 52858.944 25/02/10,23:09:48,00,09,1, 11.9,1,1, 5.518, 10458.792, 414.466, 52858.944 25/02/10,23:09:48,01,09,1, 11.9,1,1, 5.518, 10458.806, 414.452, 52858.980 25/02/10,23:09:48,02,09,1, 11.9,1,1, 5.518, 10458.804, 414.456, 52858.924 25/02/10,23:09:48,03,09,1, 11.9,1,1, 5.518, 10458.798, 414.460, 52858.912 25/02/10,23:09:48,04,09,1, 11.9,1,1, 5.518, 10458.787, 414.453, 52858.898 25/02/10,23:09:48,05,09,1, 11.9,1,1, 5.518, 10458.754, 414.469, 52858.918 25/02/10,23:09:48,06,09,1, 11.9,1,1, 5.518, 10458.761, 414.454, 52858.921 25/02/10,23:09:48,07,09,1, 11.9,1,1, 5.518, 10458.777, 414.474, 52858.934 25/02/10,23:09:48,08,09,1, 11.9,1,1, 5.518, 10458.750, 414.443, 52858.912 25/02/10,23:09:48,09,09,1, 11.9,1,1, 5.518, 10458.749, 414.448, 52858.920 25/02/10,23:09:48,10,09,1, 11.9,1,1, 5.518, 10458.723, 414.464, 52858.935 25/02/10,23:09:48,11,09,1, 11.9,1,1, 5.518, 10458.724, 414.502, 52858.947 25/02/10,23:09:48,12,09,1, 11.9,1,1, 5.518, 10458.723, 414.493, 52858.972 25/02/10,23:09:48,13,09,1, 11.9,1,1, 5.518, 10458.716, 414.505, 52859.010 25/02/10,23:09:48,14,09,1, 11.9,1,1, 5.518, 10458.709, 414.496, 52859.015 25/02/10,23:09:48,15,09,1, 11.9,1,1, 5.518, 10458.694, 414.497, 52858.981 25/02/10,23:09:48,16,09,1, 11.9,1,1, 5.518, 10458.692, 414.501, 52858.968 25/02/10,23:09:48,17,09,1, 11.9,1,1, 5.518, 10458.699, 414.501, 52858.938 25/02/10,23:09:48,18,09,1, 11.9,1,1, 5.518, 10458.692, 414.506, 52858.957 25/02/10,23:09:48,19,09,1, 11.9,1,1, 5.518, 10458.670, 414.520, 52858.963 25/02/10,23:09:49,00,09,1, 11.9,1,1, 5.523, 10458.667, 414.520, 52858.963 25/02/10,23:09:49,01,09,1, 11.9,1,1, 5.523, 10458.658, 414.529, 52859.010 25/02/10,23:09:49,02,09,1, 11.9,1,1, 5.523, 10458.631, 414.488, 52858.992 25/02/10,23:09:49,03,09,1, 11.9,1,1, 5.523, 10458.652, 414.512, 52858.991 25/02/10,23:09:49,04,09,1, 11.9,1,1, 5.523, 10458.650, 414.526, 52858.995 25/02/10,23:09:49,05,09,1, 11.9,1,1, 5.523, 10458.616, 414.518, 52859.008 25/02/10,23:09:49,06,09,1, 11.9,1,1, 5.523, 10458.635, 414.539, 52859.047 25/02/10,23:09:49,07,09,1, 11.9,1,1, 5.523, 10458.612, 414.540, 52859.053 25/02/10,23:09:49,08,09,1, 11.9,1,1, 5.523, 10458.610, 414.518, 52859.042 25/02/10,23:09:49,09,09,1, 11.9,1,1, 5.523, 10458.612, 414.517, 52858.935 25/02/10,23:09:49,10,09,1, 11.9,1,1, 5.523, 10458.616, 414.541, 52858.960 25/02/10,23:09:49,11,09,1, 11.9,1,1, 5.523, 10458.600, 414.537, 52858.961 25/02/10,23:09:49,12,09,1, 11.9,1,1, 5.523, 10458.570, 414.546, 52858.987 25/02/10,23:09:49,13,09,1, 11.9,1,1, 5.523, 10458.552, 414.547, 52858.995 25/02/10,23:09:49,14,09,1, 11.9,1,1, 5.523, 10458.559, 414.537, 52859.012 25/02/10,23:09:49,15,09,1, 11.9,1,1, 5.523, 10458.551, 414.570, 52859.039 25/02/10,23:09:49,16,09,1, 11.9,1,1, 5.523, 10458.550, 414.544, 52859.047 25/02/10,23:09:49,17,09,1, 11.9,1,1, 5.523, 10458.549, 414.565, 52859.041 25/02/10,23:09:49,18,09,1, 11.9,1,1, 5.523, 10458.526, 414.566, 52859.047 25/02/10,23:09:49,19,09,1, 11.9,1,1, 5.523, 10458.513, 414.542, 52859.055 25/02/10,23:09:50,00,10,1, 11.9,1,1, 5.524, 10458.509, 414.542, 52859.055 25/02/10,23:09:50,01,10,1, 11.9,1,1, 5.524, 10458.503, 414.560, 52859.062 25/02/10,23:09:50,02,10,1, 11.9,1,1, 5.524, 10458.501, 414.577, 52859.054 25/02/10,23:09:50,03,10,1, 11.9,1,1, 5.524, 10458.487, 414.573, 52859.065 25/02/10,23:09:50,04,10,1, 11.9,1,1, 5.524, 10458.471, 414.582, 52859.024 25/02/10,23:09:50,05,10,1, 11.9,1,1, 5.524, 10458.496, 414.595, 52859.008 25/02/10,23:09:50,06,10,1, 11.9,1,1, 5.524, 10458.460, 414.571, 52859.031 25/02/10,23:09:50,07,10,1, 11.9,1,1, 5.524, 10458.450, 414.569, 52859.062 25/02/10,23:09:50,08,10,1, 11.9,1,1, 5.524, 10458.440, 414.581, 52859.068 25/02/10,23:09:50,09,10,1, 11.9,1,1, 5.524, 10458.420, 414.595, 52859.060 25/02/10,23:09:50,10,10,1, 11.9,1,1, 5.524, 10458.403, 414.594, 52859.057 25/02/10,23:09:50,11,10,1, 11.9,1,1, 5.524, 10458.436, 414.595, 52859.110 25/02/10,23:09:50,12,10,1, 11.9,1,1, 5.524, 10458.428, 414.593, 52859.112 25/02/10,23:09:50,13,10,1, 11.9,1,1, 5.524, 10458.426, 414.611, 52859.106 25/02/10,23:09:50,14,10,1, 11.9,1,1, 5.524, 10458.370, 414.615, 52859.154 25/02/10,23:09:50,15,10,1, 11.9,1,1, 5.524, 10458.381, 414.606, 52859.165 25/02/10,23:09:50,16,10,1, 11.9,1,1, 5.524, 10458.361, 414.608, 52859.124 25/02/10,23:09:50,17,10,1, 11.9,1,1, 5.524, 10458.369, 414.609, 52859.142 25/02/10,23:09:50,18,10,1, 11.9,1,1, 5.524, 10458.348, 414.607, 52859.079 25/02/10,23:09:50,19,10,1, 11.9,1,1, 5.524, 10458.365, 414.612, 52859.059 25/02/10,23:09:51,00,09,1, 11.9,1,1, 5.527, 10458.359, 414.612, 52859.059 25/02/10,23:09:51,01,09,1, 11.9,1,1, 5.527, 10458.323, 414.584, 52859.056 25/02/10,23:09:51,02,09,1, 11.9,1,1, 5.527, 10458.320, 414.610, 52859.089 25/02/10,23:09:51,03,09,1, 11.9,1,1, 5.527, 10458.345, 414.592, 52859.117 25/02/10,23:09:51,04,09,1, 11.9,1,1, 5.527, 10458.309, 414.603, 52859.099 25/02/10,23:09:51,05,09,1, 11.9,1,1, 5.527, 10458.324, 414.640, 52859.118 25/02/10,23:09:51,06,09,1, 11.9,1,1, 5.527, 10458.291, 414.605, 52859.126 25/02/10,23:09:51,07,09,1, 11.9,1,1, 5.527, 10458.299, 414.639, 52859.138 25/02/10,23:09:51,08,09,1, 11.9,1,1, 5.527, 10458.275, 414.624, 52859.175 25/02/10,23:09:51,09,09,1, 11.9,1,1, 5.527, 10458.249, 414.619, 52859.129 25/02/10,23:09:51,10,09,1, 11.9,1,1, 5.527, 10458.259, 414.617, 52859.131 25/02/10,23:09:51,11,09,1, 11.9,1,1, 5.527, 10458.245, 414.621, 52859.078 25/02/10,23:09:51,12,09,1, 11.9,1,1, 5.527, 10458.225, 414.621, 52859.066 25/02/10,23:09:51,13,09,1, 11.9,1,1, 5.527, 10458.246, 414.643, 52859.082 25/02/10,23:09:51,14,09,1, 11.9,1,1, 5.527, 10458.240, 414.653, 52859.067 25/02/10,23:09:51,15,09,1, 11.9,1,1, 5.527, 10458.199, 414.636, 52859.108 25/02/10,23:09:51,16,09,1, 11.9,1,1, 5.527, 10458.227, 414.669, 52859.132 25/02/10,23:09:51,17,09,1, 11.9,1,1, 5.527, 10458.209, 414.643, 52859.149 25/02/10,23:09:51,18,09,1, 11.9,1,1, 5.527, 10458.192, 414.633, 52859.138 25/02/10,23:09:51,19,09,1, 11.9,1,1, 5.527, 10458.193, 414.659, 52859.132 25/02/10,23:09:52,00,09,1, 11.9,1,1, 5.525, 10458.192, 414.659, 52859.132 25/02/10,23:09:52,01,09,1, 11.9,1,1, 5.525, 10458.161, 414.655, 52859.140 25/02/10,23:09:52,02,09,1, 11.9,1,1, 5.525, 10458.160, 414.668, 52859.192 25/02/10,23:09:52,03,09,1, 11.9,1,1, 5.525, 10458.132, 414.659, 52859.172 25/02/10,23:09:52,04,09,1, 11.9,1,1, 5.525, 10458.122, 414.639, 52859.168 25/02/10,23:09:52,05,09,1, 11.9,1,1, 5.525, 10458.128, 414.660, 52859.149 25/02/10,23:09:52,06,09,1, 11.9,1,1, 5.525, 10458.142, 414.645, 52859.110 25/02/10,23:09:52,07,09,1, 11.9,1,1, 5.525, 10458.120, 414.650, 52859.172 25/02/10,23:09:52,08,09,1, 11.9,1,1, 5.525, 10458.100, 414.651, 52859.167 25/02/10,23:09:52,09,09,1, 11.9,1,1, 5.525, 10458.094, 414.649, 52859.167 25/02/10,23:09:52,10,09,1, 11.9,1,1, 5.525, 10458.069, 414.650, 52859.168 25/02/10,23:09:52,11,09,1, 11.9,1,1, 5.525, 10458.070, 414.662, 52859.174 25/02/10,23:09:52,12,09,1, 11.9,1,1, 5.525, 10458.069, 414.651, 52859.178 25/02/10,23:09:52,13,09,1, 11.9,1,1, 5.525, 10458.039, 414.656, 52859.193 25/02/10,23:09:52,14,09,1, 11.9,1,1, 5.525, 10458.040, 414.625, 52859.178 25/02/10,23:09:52,15,09,1, 11.9,1,1, 5.525, 10458.047, 414.658, 52859.190 25/02/10,23:09:52,16,09,1, 11.9,1,1, 5.525, 10458.028, 414.671, 52859.250 25/02/10,23:09:52,17,09,1, 11.9,1,1, 5.525, 10458.026, 414.676, 52859.233 25/02/10,23:09:52,18,09,1, 11.9,1,1, 5.525, 10458.029, 414.667, 52859.171 25/02/10,23:09:52,19,09,1, 11.9,1,1, 5.525, 10458.023, 414.659, 52859.243 25/02/10,23:09:53,00,09,1, 11.9,1,1, 5.526, 10458.016, 414.659, 52859.243 25/02/10,23:09:53,01,09,1, 11.9,1,1, 5.526, 10457.991, 414.674, 52859.209 25/02/10,23:09:53,02,09,1, 11.9,1,1, 5.526, 10457.989, 414.670, 52859.186 25/02/10,23:09:53,03,09,1, 11.9,1,1, 5.526, 10457.966, 414.662, 52859.258 25/02/10,23:09:53,04,09,1, 11.9,1,1, 5.526, 10457.955, 414.670, 52859.228 25/02/10,23:09:53,05,09,1, 11.9,1,1, 5.526, 10457.967, 414.663, 52859.282 25/02/10,23:09:53,06,09,1, 11.9,1,1, 5.526, 10457.934, 414.670, 52859.230 25/02/10,23:09:53,07,09,1, 11.9,1,1, 5.526, 10457.941, 414.670, 52859.295 25/02/10,23:09:53,08,09,1, 11.9,1,1, 5.526, 10457.941, 414.678, 52859.300 25/02/10,23:09:53,09,09,1, 11.9,1,1, 5.526, 10457.913, 414.682, 52859.195 25/02/10,23:09:53,10,09,1, 11.9,1,1, 5.526, 10457.906, 414.660, 52859.240 25/02/10,23:09:53,11,09,1, 11.9,1,1, 5.526, 10457.897, 414.677, 52859.224 25/02/10,23:09:53,12,09,1, 11.9,1,1, 5.526, 10457.895, 414.678, 52859.274 25/02/10,23:09:53,13,09,1, 11.9,1,1, 5.526, 10457.883, 414.671, 52859.218 25/02/10,23:09:53,14,09,1, 11.9,1,1, 5.526, 10457.897, 414.682, 52859.264 25/02/10,23:09:53,15,09,1, 11.9,1,1, 5.526, 10457.883, 414.651, 52859.276 25/02/10,23:09:53,16,09,1, 11.9,1,1, 5.526, 10457.863, 414.670, 52859.236 25/02/10,23:09:53,17,09,1, 11.9,1,1, 5.526, 10457.875, 414.668, 52859.238 25/02/10,23:09:53,18,09,1, 11.9,1,1, 5.526, 10457.857, 414.637, 52859.275 25/02/10,23:09:53,19,09,1, 11.9,1,1, 5.526, 10457.828, 414.643, 52859.237 25/02/10,23:09:54,00,09,1, 11.9,1,1, 5.521, 10457.824, 414.643, 52859.237 25/02/10,23:09:54,01,09,1, 11.9,1,1, 5.521, 10457.839, 414.660, 52859.254 25/02/10,23:09:54,02,09,1, 11.9,1,1, 5.521, 10457.817, 414.667, 52859.240 25/02/10,23:09:54,03,09,1, 11.9,1,1, 5.521, 10457.816, 414.672, 52859.343 25/02/10,23:09:54,04,09,1, 11.9,1,1, 5.521, 10457.783, 414.668, 52859.313 25/02/10,23:09:54,05,09,1, 11.9,1,1, 5.521, 10457.777, 414.664, 52859.284 25/02/10,23:09:54,06,09,1, 11.9,1,1, 5.521, 10457.768, 414.663, 52859.282 25/02/10,23:09:54,07,09,1, 11.9,1,1, 5.521, 10457.770, 414.651, 52859.267 25/02/10,23:09:54,08,09,1, 11.9,1,1, 5.521, 10457.793, 414.673, 52859.276 25/02/10,23:09:54,09,09,1, 11.9,1,1, 5.521, 10457.749, 414.647, 52859.262 25/02/10,23:09:54,10,09,1, 11.9,1,1, 5.521, 10457.742, 414.653, 52859.288 25/02/10,23:09:54,11,09,1, 11.9,1,1, 5.521, 10457.736, 414.674, 52859.333 25/02/10,23:09:54,12,09,1, 11.9,1,1, 5.521, 10457.740, 414.670, 52859.337 25/02/10,23:09:54,13,09,1, 11.9,1,1, 5.521, 10457.735, 414.662, 52859.316 25/02/10,23:09:54,14,09,1, 11.9,1,1, 5.521, 10457.705, 414.653, 52859.351 25/02/10,23:09:54,15,09,1, 11.9,1,1, 5.521, 10457.725, 414.641, 52859.338 25/02/10,23:09:54,16,09,1, 11.9,1,1, 5.521, 10457.713, 414.677, 52859.340 25/02/10,23:09:54,17,09,1, 11.9,1,1, 5.521, 10457.697, 414.663, 52859.393 25/02/10,23:09:54,18,09,1, 11.9,1,1, 5.521, 10457.697, 414.656, 52859.355 25/02/10,23:09:54,19,09,1, 11.9,1,1, 5.521, 10457.691, 414.658, 52859.387 25/02/10,23:09:55,00,09,1, 11.9,1,1, 5.523, 10457.691, 414.658, 52859.387 25/02/10,23:09:55,01,09,1, 11.9,1,1, 5.523, 10457.691, 414.668, 52859.322 25/02/10,23:09:55,02,09,1, 11.9,1,1, 5.523, 10457.673, 414.654, 52859.309 25/02/10,23:09:55,03,09,1, 11.9,1,1, 5.523, 10457.681, 414.653, 52859.326 25/02/10,23:09:55,04,09,1, 11.9,1,1, 5.523, 10457.683, 414.677, 52859.331 25/02/10,23:09:55,05,09,1, 11.9,1,1, 5.523, 10457.655, 414.681, 52859.301 25/02/10,23:09:55,06,09,1, 11.9,1,1, 5.523, 10457.672, 414.659, 52859.338 25/02/10,23:09:55,07,09,1, 11.9,1,1, 5.523, 10457.634, 414.668, 52859.371 25/02/10,23:09:55,08,09,1, 11.9,1,1, 5.523, 10457.635, 414.662, 52859.378 25/02/10,23:09:55,09,09,1, 11.9,1,1, 5.523, 10457.627, 414.701, 52859.353 25/02/10,23:09:55,10,09,1, 11.9,1,1, 5.523, 10457.606, 414.680, 52859.358 25/02/10,23:09:55,11,09,1, 11.9,1,1, 5.523, 10457.610, 414.684, 52859.364 25/02/10,23:09:55,12,09,1, 11.9,1,1, 5.523, 10457.606, 414.684, 52859.396 25/02/10,23:09:55,13,09,1, 11.9,1,1, 5.523, 10457.601, 414.677, 52859.435 25/02/10,23:09:55,14,09,1, 11.9,1,1, 5.523, 10457.590, 414.669, 52859.399 25/02/10,23:09:55,15,09,1, 11.9,1,1, 5.523, 10457.597, 414.684, 52859.343 25/02/10,23:09:55,16,09,1, 11.9,1,1, 5.523, 10457.577, 414.675, 52859.333 25/02/10,23:09:55,17,09,1, 11.9,1,1, 5.523, 10457.589, 414.664, 52859.332 25/02/10,23:09:55,18,09,1, 11.9,1,1, 5.523, 10457.566, 414.681, 52859.380 25/02/10,23:09:55,19,09,1, 11.9,1,1, 5.523, 10457.591, 414.678, 52859.429 25/02/10,23:09:56,00,09,1, 12.0,1,1, 5.523, 10457.591, 414.678, 52859.429 25/02/10,23:09:56,01,09,1, 12.0,1,1, 5.523, 10457.565, 414.668, 52859.491 25/02/10,23:09:56,02,09,1, 12.0,1,1, 5.523, 10457.562, 414.692, 52859.473 25/02/10,23:09:56,03,09,1, 12.0,1,1, 5.523, 10457.532, 414.702, 52859.403 25/02/10,23:09:56,04,09,1, 12.0,1,1, 5.523, 10457.537, 414.706, 52859.435 25/02/10,23:09:56,05,09,1, 12.0,1,1, 5.523, 10457.528, 414.728, 52859.441 25/02/10,23:09:56,06,09,1, 12.0,1,1, 5.523, 10457.527, 414.711, 52859.416 25/02/10,23:09:56,07,09,1, 12.0,1,1, 5.523, 10457.525, 414.717, 52859.468 25/02/10,23:09:56,08,09,1, 12.0,1,1, 5.523, 10457.517, 414.703, 52859.405 25/02/10,23:09:56,09,09,1, 12.0,1,1, 5.523, 10457.481, 414.714, 52859.420 25/02/10,23:09:56,10,09,1, 12.0,1,1, 5.523, 10457.507, 414.711, 52859.391 25/02/10,23:09:56,11,09,1, 12.0,1,1, 5.523, 10457.500, 414.715, 52859.449 25/02/10,23:09:56,12,09,1, 12.0,1,1, 5.523, 10457.489, 414.711, 52859.416 25/02/10,23:09:56,13,09,1, 12.0,1,1, 5.523, 10457.473, 414.711, 52859.428 25/02/10,23:09:56,14,09,1, 12.0,1,1, 5.523, 10457.467, 414.720, 52859.546 25/02/10,23:09:56,15,09,1, 12.0,1,1, 5.523, 10457.447, 414.723, 52859.513 25/02/10,23:09:56,16,09,1, 12.0,1,1, 5.523, 10457.453, 414.720, 52859.458 25/02/10,23:09:56,17,09,1, 12.0,1,1, 5.523, 10457.447, 414.732, 52859.496 25/02/10,23:09:56,18,09,1, 12.0,1,1, 5.523, 10457.444, 414.736, 52859.429 25/02/10,23:09:56,19,09,1, 12.0,1,1, 5.523, 10457.436, 414.713, 52859.527 25/02/10,23:09:57,00,09,1, 11.9,1,1, 5.519, 10457.432, 414.713, 52859.527 25/02/10,23:09:57,01,09,1, 11.9,1,1, 5.519, 10457.449, 414.722, 52859.468 25/02/10,23:09:57,02,09,1, 11.9,1,1, 5.519, 10457.410, 414.744, 52859.538 25/02/10,23:09:57,03,09,1, 11.9,1,1, 5.519, 10457.391, 414.746, 52859.548 25/02/10,23:09:57,04,09,1, 11.9,1,1, 5.519, 10457.416, 414.747, 52859.478 25/02/10,23:09:57,05,09,1, 11.9,1,1, 5.519, 10457.383, 414.734, 52859.558 25/02/10,23:09:57,06,09,1, 11.9,1,1, 5.519, 10457.417, 414.755, 52859.555 25/02/10,23:09:57,07,09,1, 11.9,1,1, 5.519, 10457.364, 414.757, 52859.532 25/02/10,23:09:57,08,09,1, 11.9,1,1, 5.519, 10457.382, 414.761, 52859.594 25/02/10,23:09:57,09,09,1, 11.9,1,1, 5.519, 10457.370, 414.744, 52859.582 25/02/10,23:09:57,10,09,1, 11.9,1,1, 5.519, 10457.383, 414.758, 52859.561 25/02/10,23:09:57,11,09,1, 11.9,1,1, 5.519, 10457.369, 414.780, 52859.569 25/02/10,23:09:57,12,09,1, 11.9,1,1, 5.519, 10457.353, 414.760, 52859.558 25/02/10,23:09:57,13,09,1, 11.9,1,1, 5.519, 10457.361, 414.770, 52859.565 25/02/10,23:09:57,14,09,1, 11.9,1,1, 5.519, 10457.359, 414.792, 52859.579 25/02/10,23:09:57,15,09,1, 11.9,1,1, 5.519, 10457.361, 414.772, 52859.589 25/02/10,23:09:57,16,09,1, 11.9,1,1, 5.519, 10457.337, 414.779, 52859.563 25/02/10,23:09:57,17,09,1, 11.9,1,1, 5.519, 10457.328, 414.784, 52859.537 25/02/10,23:09:57,18,09,1, 11.9,1,1, 5.519, 10457.293, 414.773, 52859.545 25/02/10,23:09:57,19,09,1, 11.9,1,1, 5.519, 10457.311, 414.784, 52859.588 25/02/10,23:09:58,00,10,1, 11.9,1,1, 5.526, 10457.307, 414.784, 52859.588 25/02/10,23:09:58,01,10,1, 11.9,1,1, 5.526, 10457.299, 414.795, 52859.655 25/02/10,23:09:58,02,10,1, 11.9,1,1, 5.526, 10457.289, 414.783, 52859.669 25/02/10,23:09:58,03,10,1, 11.9,1,1, 5.526, 10457.296, 414.799, 52859.630 25/02/10,23:09:58,04,10,1, 11.9,1,1, 5.526, 10457.281, 414.810, 52859.618 25/02/10,23:09:58,05,10,1, 11.9,1,1, 5.526, 10457.281, 414.806, 52859.594 25/02/10,23:09:58,06,10,1, 11.9,1,1, 5.526, 10457.281, 414.804, 52859.606 25/02/10,23:09:58,07,10,1, 11.9,1,1, 5.526, 10457.279, 414.805, 52859.646 25/02/10,23:09:58,08,10,1, 11.9,1,1, 5.526, 10457.272, 414.810, 52859.608 25/02/10,23:09:58,09,10,1, 11.9,1,1, 5.526, 10457.266, 414.798, 52859.650 25/02/10,23:09:58,10,10,1, 11.9,1,1, 5.526, 10457.258, 414.809, 52859.623 25/02/10,23:09:58,11,10,1, 11.9,1,1, 5.526, 10457.266, 414.827, 52859.591 25/02/10,23:09:58,12,10,1, 11.9,1,1, 5.526, 10457.249, 414.847, 52859.695 25/02/10,23:09:58,13,10,1, 11.9,1,1, 5.526, 10457.235, 414.834, 52859.677 25/02/10,23:09:58,14,10,1, 11.9,1,1, 5.526, 10457.210, 414.846, 52859.672 25/02/10,23:09:58,15,10,1, 11.9,1,1, 5.526, 10457.246, 414.862, 52859.649 25/02/10,23:09:58,16,10,1, 11.9,1,1, 5.526, 10457.214, 414.829, 52859.663 25/02/10,23:09:58,17,10,1, 11.9,1,1, 5.526, 10457.216, 414.835, 52859.638 25/02/10,23:09:58,18,10,1, 11.9,1,1, 5.526, 10457.202, 414.846, 52859.703 25/02/10,23:09:58,19,10,1, 11.9,1,1, 5.526, 10457.184, 414.855, 52859.681 25/02/10,23:09:59,00,11,1, 11.9,1,1, 5.525, 10457.182, 414.855, 52859.681 25/02/10,23:09:59,01,11,1, 11.9,1,1, 5.525, 10457.193, 414.843, 52859.684 25/02/10,23:09:59,02,11,1, 11.9,1,1, 5.525, 10457.190, 414.847, 52859.694 25/02/10,23:09:59,03,11,1, 11.9,1,1, 5.525, 10457.175, 414.867, 52859.674 25/02/10,23:09:59,04,11,1, 11.9,1,1, 5.525, 10457.155, 414.855, 52859.667 25/02/10,23:09:59,05,11,1, 11.9,1,1, 5.525, 10457.161, 414.859, 52859.731 25/02/10,23:09:59,06,11,1, 11.9,1,1, 5.525, 10457.156, 414.850, 52859.654 25/02/10,23:09:59,07,11,1, 11.9,1,1, 5.525, 10457.157, 414.878, 52859.627 25/02/10,23:09:59,08,11,1, 11.9,1,1, 5.525, 10457.147, 414.883, 52859.730 25/02/10,23:09:59,09,11,1, 11.9,1,1, 5.525, 10457.133, 414.886, 52859.694 25/02/10,23:09:59,10,11,1, 11.9,1,1, 5.525, 10457.149, 414.890, 52859.766 25/02/10,23:09:59,11,11,1, 11.9,1,1, 5.525, 10457.147, 414.887, 52859.754 25/02/10,23:09:59,12,11,1, 11.9,1,1, 5.525, 10457.155, 414.897, 52859.777 25/02/10,23:09:59,13,11,1, 11.9,1,1, 5.525, 10457.154, 414.894, 52859.724 25/02/10,23:09:59,14,11,1, 11.9,1,1, 5.525, 10457.116, 414.877, 52859.676 25/02/10,23:09:59,15,11,1, 11.9,1,1, 5.525, 10457.148, 414.891, 52859.609 25/02/10,23:09:59,16,11,1, 11.9,1,1, 5.525, 10457.075, 414.910, 52859.816 25/02/10,23:09:59,17,11,1, 11.9,1,1, 5.525, 10457.091, 414.895, 52859.794 25/02/10,23:09:59,18,11,1, 11.9,1,1, 5.525, 10457.120, 414.889, 52859.714 25/02/10,23:09:59,19,11,1, 11.9,1,1, 5.525, 10457.107, 414.921, 52859.794 25/02/10,23:10:00,00,09,1, 11.9,1,1, 5.525, 10457.107, 414.921, 52859.794 25/02/10,23:10:00,01,09,1, 11.9,1,1, 5.525, 10457.102, 414.898, 52859.799 25/02/10,23:10:00,02,09,1, 11.9,1,1, 5.525, 10457.090, 414.900, 52859.671 25/02/10,23:10:00,03,09,1, 11.9,1,1, 5.525, 10457.073, 414.915, 52859.676 25/02/10,23:10:00,04,09,1, 11.9,1,1, 5.525, 10457.064, 414.908, 52859.798 25/02/10,23:10:00,05,09,1, 11.9,1,1, 5.525, 10457.065, 414.906, 52859.788 25/02/10,23:10:00,06,09,1, 11.9,1,1, 5.525, 10457.068, 414.903, 52859.750 25/02/10,23:10:00,07,09,1, 11.9,1,1, 5.525, 10457.043, 414.928, 52859.798 25/02/10,23:10:00,08,09,1, 11.9,1,1, 5.525, 10457.074, 414.947, 52859.712 25/02/10,23:10:00,09,09,1, 11.9,1,1, 5.525, 10457.068, 414.947, 52859.797 25/02/10,23:10:00,10,09,1, 11.9,1,1, 5.525, 10457.045, 414.947, 52859.775 25/02/10,23:10:00,11,09,1, 11.9,1,1, 5.525, 10457.048, 414.955, 52859.712 25/02/10,23:10:00,12,09,1, 11.9,1,1, 5.525, 10457.064, 414.946, 52859.749 25/02/10,23:10:00,13,09,1, 11.9,1,1, 5.525, 10457.020, 414.939, 52859.729 25/02/10,23:10:00,14,09,1, 11.9,1,1, 5.525, 10457.019, 414.967, 52859.819 25/02/10,23:10:00,15,09,1, 11.9,1,1, 5.525, 10457.034, 414.968, 52859.771 25/02/10,23:10:00,16,09,1, 11.9,1,1, 5.525, 10457.023, 414.958, 52859.822 25/02/10,23:10:00,17,09,1, 11.9,1,1, 5.525, 10457.038, 414.977, 52859.854 25/02/10,23:10:00,18,09,1, 11.9,1,1, 5.525, 10457.012, 414.957, 52859.815 25/02/10,23:10:00,19,09,1, 11.9,1,1, 5.525, 10457.026, 414.982, 52859.803 25/02/10,23:10:01,00,09,1, 11.8,1,1, 5.525, 10457.023, 414.982, 52859.803 25/02/10,23:10:01,01,09,1, 11.8,1,1, 5.525, 10457.021, 414.983, 52859.838 25/02/10,23:10:01,02,09,1, 11.8,1,1, 5.525, 10457.025, 414.986, 52859.788 25/02/10,23:10:01,03,09,1, 11.8,1,1, 5.525, 10456.978, 414.988, 52859.863 25/02/10,23:10:01,04,09,1, 11.8,1,1, 5.525, 10456.999, 414.993, 52859.814 25/02/10,23:10:01,05,09,1, 11.8,1,1, 5.525, 10456.993, 415.019, 52859.805 25/02/10,23:10:01,06,09,1, 11.8,1,1, 5.525, 10457.005, 415.024, 52859.818 25/02/10,23:10:01,07,09,1, 11.8,1,1, 5.525, 10457.006, 414.994, 52859.773 25/02/10,23:10:01,08,09,1, 11.8,1,1, 5.525, 10456.977, 415.034, 52859.780 25/02/10,23:10:01,09,09,1, 11.8,1,1, 5.525, 10456.996, 415.025, 52859.827 25/02/10,23:10:01,10,09,1, 11.8,1,1, 5.525, 10456.986, 415.031, 52859.851 25/02/10,23:10:01,11,09,1, 11.8,1,1, 5.525, 10456.977, 415.034, 52859.877 25/02/10,23:10:01,12,09,1, 11.8,1,1, 5.525, 10456.947, 415.047, 52859.883 25/02/10,23:10:01,13,09,1, 11.8,1,1, 5.525, 10456.972, 415.030, 52859.904 25/02/10,23:10:01,14,09,1, 11.8,1,1, 5.525, 10456.983, 415.046, 52859.943 25/02/10,23:10:01,15,09,1, 11.8,1,1, 5.525, 10456.926, 415.031, 52859.821 25/02/10,23:10:01,16,09,1, 11.8,1,1, 5.525, 10456.947, 415.037, 52859.821 25/02/10,23:10:01,17,09,1, 11.8,1,1, 5.525, 10456.951, 415.061, 52859.852 25/02/10,23:10:01,18,09,1, 11.8,1,1, 5.525, 10456.930, 415.067, 52859.838 25/02/10,23:10:01,19,09,1, 11.8,1,1, 5.525, 10456.932, 415.091, 52859.852 25/02/10,23:10:02,00,10,1, 11.9,1,1, 5.519, 10456.932, 415.091, 52859.852 25/02/10,23:10:02,01,10,1, 11.9,1,1, 5.519, 10456.946, 415.110, 52859.783 25/02/10,23:10:02,02,10,1, 11.9,1,1, 5.519, 10456.918, 415.107, 52859.832 25/02/10,23:10:02,03,10,1, 11.9,1,1, 5.519, 10456.910, 415.118, 52859.928 25/02/10,23:10:02,04,10,1, 11.9,1,1, 5.519, 10456.923, 415.100, 52859.925 25/02/10,23:10:02,05,10,1, 11.9,1,1, 5.519, 10456.908, 415.154, 52859.980 25/02/10,23:10:02,06,10,1, 11.9,1,1, 5.519, 10456.890, 415.138, 52859.906 25/02/10,23:10:02,07,10,1, 11.9,1,1, 5.519, 10456.887, 415.122, 52859.945 25/02/10,23:10:02,08,10,1, 11.9,1,1, 5.519, 10456.905, 415.139, 52859.950 25/02/10,23:10:02,09,10,1, 11.9,1,1, 5.519, 10456.884, 415.121, 52859.854 25/02/10,23:10:02,10,10,1, 11.9,1,1, 5.519, 10456.874, 415.135, 52859.882 25/02/10,23:10:02,11,10,1, 11.9,1,1, 5.519, 10456.859, 415.143, 52859.960 25/02/10,23:10:02,12,10,1, 11.9,1,1, 5.519, 10456.887, 415.146, 52859.886 25/02/10,23:10:02,13,10,1, 11.9,1,1, 5.519, 10456.851, 415.166, 52859.939 25/02/10,23:10:02,14,10,1, 11.9,1,1, 5.519, 10456.854, 415.160, 52859.960 25/02/10,23:10:02,15,10,1, 11.9,1,1, 5.519, 10456.844, 415.176, 52859.965 25/02/10,23:10:02,16,10,1, 11.9,1,1, 5.519, 10456.849, 415.167, 52859.894 25/02/10,23:10:02,17,10,1, 11.9,1,1, 5.519, 10456.858, 415.169, 52860.006 25/02/10,23:10:02,18,10,1, 11.9,1,1, 5.519, 10456.860, 415.182, 52859.975 25/02/10,23:10:02,19,10,1, 11.9,1,1, 5.519, 10456.853, 415.187, 52860.031 25/02/10,23:10:03,00,09,1, 11.9,1,1, 5.524, 10456.848, 415.187, 52860.031 25/02/10,23:10:03,01,09,1, 11.9,1,1, 5.524, 10456.832, 415.209, 52860.016 25/02/10,23:10:03,02,09,1, 11.9,1,1, 5.524, 10456.828, 415.212, 52859.953 25/02/10,23:10:03,03,09,1, 11.9,1,1, 5.524, 10456.814, 415.208, 52859.972 25/02/10,23:10:03,04,09,1, 11.9,1,1, 5.524, 10456.791, 415.208, 52859.852 25/02/10,23:10:03,05,09,1, 11.9,1,1, 5.524, 10456.855, 415.230, 52859.933 25/02/10,23:10:03,06,09,1, 11.9,1,1, 5.524, 10456.788, 415.232, 52859.964 25/02/10,23:10:03,07,09,1, 11.9,1,1, 5.524, 10456.806, 415.219, 52859.955 25/02/10,23:10:03,08,09,1, 11.9,1,1, 5.524, 10456.824, 415.246, 52859.956 25/02/10,23:10:03,09,09,1, 11.9,1,1, 5.524, 10456.786, 415.249, 52860.008 25/02/10,23:10:03,10,09,1, 11.9,1,1, 5.524, 10456.757, 415.247, 52859.969 25/02/10,23:10:03,11,09,1, 11.9,1,1, 5.524, 10456.788, 415.257, 52859.984 25/02/10,23:10:03,12,09,1, 11.9,1,1, 5.524, 10456.772, 415.255, 52860.077 25/02/10,23:10:03,13,09,1, 11.9,1,1, 5.524, 10456.768, 415.272, 52860.070 25/02/10,23:10:03,14,09,1, 11.9,1,1, 5.524, 10456.790, 415.293, 52860.282 25/02/10,23:10:03,15,09,1, 11.9,1,1, 5.524, 10456.761, 415.284, 52860.004 25/02/10,23:10:03,16,09,1, 11.9,1,1, 5.524, 10456.719, 415.288, 52859.923 25/02/10,23:10:03,17,09,1, 11.9,1,1, 5.524, 10456.735, 415.305, 52859.983 25/02/10,23:10:03,18,09,1, 11.9,1,1, 5.524, 10456.742, 415.295, 52859.984 25/02/10,23:10:03,19,09,1, 11.9,1,1, 5.524, 10456.755, 415.322, 52860.069 25/02/10,23:10:04,00,10,1, 11.8,1,1, 5.528, 10456.748, 415.322, 52860.069 25/02/10,23:10:04,01,10,1, 11.8,1,1, 5.528, 10456.714, 415.296, 52860.077 25/02/10,23:10:04,02,10,1, 11.8,1,1, 5.528, 10456.713, 415.307, 52860.044 25/02/10,23:10:04,03,10,1, 11.8,1,1, 5.528, 10456.711, 415.324, 52860.088 25/02/10,23:10:04,04,10,1, 11.8,1,1, 5.528, 10456.702, 415.333, 52860.048 25/02/10,23:10:04,05,10,1, 11.8,1,1, 5.528, 10456.686, 415.333, 52860.148 25/02/10,23:10:04,06,10,1, 11.8,1,1, 5.528, 10456.693, 415.327, 52860.170 25/02/10,23:10:04,07,10,1, 11.8,1,1, 5.528, 10456.692, 415.325, 52860.092 25/02/10,23:10:04,08,10,1, 11.8,1,1, 5.528, 10456.706, 415.344, 52860.076 25/02/10,23:10:04,09,10,1, 11.8,1,1, 5.528, 10456.687, 415.335, 52860.045 25/02/10,23:10:04,10,10,1, 11.8,1,1, 5.528, 10456.692, 415.335, 52860.074 25/02/10,23:10:04,11,10,1, 11.8,1,1, 5.528, 10456.681, 415.345, 52860.028 25/02/10,23:10:04,12,10,1, 11.8,1,1, 5.528, 10456.663, 415.338, 52860.053 25/02/10,23:10:04,13,10,1, 11.8,1,1, 5.528, 10456.669, 415.349, 52860.057 25/02/10,23:10:04,14,10,1, 11.8,1,1, 5.528, 10456.640, 415.369, 52860.065 25/02/10,23:10:04,15,10,1, 11.8,1,1, 5.528, 10456.702, 415.354, 52860.015 25/02/10,23:10:04,16,10,1, 11.8,1,1, 5.528, 10456.647, 415.382, 52860.117 25/02/10,23:10:04,17,10,1, 11.8,1,1, 5.528, 10456.647, 415.369, 52860.108 25/02/10,23:10:04,18,10,1, 11.8,1,1, 5.528, 10456.662, 415.382, 52860.104 25/02/10,23:10:04,19,10,1, 11.8,1,1, 5.528, 10456.650, 415.389, 52860.155 25/02/10,23:10:05,00,10,1, 11.9,1,1, 5.521, 10456.648, 415.389, 52860.155 25/02/10,23:10:05,01,10,1, 11.9,1,1, 5.521, 10456.600, 415.400, 52860.132 25/02/10,23:10:05,02,10,1, 11.9,1,1, 5.521, 10456.611, 415.403, 52860.178 25/02/10,23:10:05,03,10,1, 11.9,1,1, 5.521, 10456.617, 415.386, 52860.138 25/02/10,23:10:05,04,10,1, 11.9,1,1, 5.521, 10456.607, 415.402, 52860.109 25/02/10,23:10:05,05,10,1, 11.9,1,1, 5.521, 10456.603, 415.395, 52860.098 25/02/10,23:10:05,06,10,1, 11.9,1,1, 5.521, 10456.622, 415.401, 52860.125 25/02/10,23:10:05,07,10,1, 11.9,1,1, 5.521, 10456.596, 415.433, 52860.180 25/02/10,23:10:05,08,10,1, 11.9,1,1, 5.521, 10456.581, 415.441, 52860.162 25/02/10,23:10:05,09,10,1, 11.9,1,1, 5.521, 10456.584, 415.433, 52860.238 25/02/10,23:10:05,10,10,1, 11.9,1,1, 5.521, 10456.571, 415.434, 52860.189 25/02/10,23:10:05,11,10,1, 11.9,1,1, 5.521, 10456.578, 415.427, 52860.191 25/02/10,23:10:05,12,10,1, 11.9,1,1, 5.521, 10456.567, 415.447, 52860.241 25/02/10,23:10:05,13,10,1, 11.9,1,1, 5.521, 10456.552, 415.449, 52860.226 25/02/10,23:10:05,14,10,1, 11.9,1,1, 5.521, 10456.575, 415.446, 52860.229 25/02/10,23:10:05,15,10,1, 11.9,1,1, 5.521, 10456.553, 415.466, 52860.266 25/02/10,23:10:05,16,10,1, 11.9,1,1, 5.521, 10456.554, 415.463, 52860.188 25/02/10,23:10:05,17,10,1, 11.9,1,1, 5.521, 10456.547, 415.471, 52860.182 25/02/10,23:10:05,18,10,1, 11.9,1,1, 5.521, 10456.529, 415.476, 52860.133 25/02/10,23:10:05,19,10,1, 11.9,1,1, 5.521, 10456.549, 415.484, 52860.166 25/02/10,23:10:06,00,11,1, 12.0,1,1, 5.523, 10456.548, 415.484, 52860.166 25/02/10,23:10:06,01,11,1, 12.0,1,1, 5.523, 10456.541, 415.512, 52860.245 25/02/10,23:10:06,02,11,1, 12.0,1,1, 5.523, 10456.527, 415.505, 52860.177 25/02/10,23:10:06,03,11,1, 12.0,1,1, 5.523, 10456.541, 415.500, 52860.235 25/02/10,23:10:06,04,11,1, 12.0,1,1, 5.523, 10456.519, 415.498, 52860.256 25/02/10,23:10:06,05,11,1, 12.0,1,1, 5.523, 10456.524, 415.494, 52860.269 25/02/10,23:10:06,06,11,1, 12.0,1,1, 5.523, 10456.517, 415.492, 52860.225 25/02/10,23:10:06,07,11,1, 12.0,1,1, 5.523, 10456.509, 415.488, 52860.232 25/02/10,23:10:06,08,11,1, 12.0,1,1, 5.523, 10456.512, 415.493, 52860.257 25/02/10,23:10:06,09,11,1, 12.0,1,1, 5.523, 10456.498, 415.522, 52860.238 25/02/10,23:10:06,10,11,1, 12.0,1,1, 5.523, 10456.484, 415.525, 52860.254 25/02/10,23:10:06,11,11,1, 12.0,1,1, 5.523, 10456.496, 415.544, 52860.192 25/02/10,23:10:06,12,11,1, 12.0,1,1, 5.523, 10456.499, 415.542, 52860.179 25/02/10,23:10:06,13,11,1, 12.0,1,1, 5.523, 10456.494, 415.522, 52860.214 25/02/10,23:10:06,14,11,1, 12.0,1,1, 5.523, 10456.462, 415.551, 52860.247 25/02/10,23:10:06,15,11,1, 12.0,1,1, 5.523, 10456.482, 415.534, 52860.276 25/02/10,23:10:06,16,11,1, 12.0,1,1, 5.523, 10456.490, 415.547, 52860.227 25/02/10,23:10:06,17,11,1, 12.0,1,1, 5.523, 10456.458, 415.558, 52860.225 25/02/10,23:10:06,18,11,1, 12.0,1,1, 5.523, 10456.458, 415.560, 52860.323 25/02/10,23:10:06,19,11,1, 12.0,1,1, 5.523, 10456.460, 415.557, 52860.322 25/02/10,23:10:07,00,10,1, 11.9,1,1, 5.518, 10456.456, 415.557, 52860.322 25/02/10,23:10:07,01,10,1, 11.9,1,1, 5.518, 10456.444, 415.573, 52860.310 25/02/10,23:10:07,02,10,1, 11.9,1,1, 5.518, 10456.449, 415.569, 52860.298 25/02/10,23:10:07,03,10,1, 11.9,1,1, 5.518, 10456.450, 415.589, 52860.370 25/02/10,23:10:07,04,10,1, 11.9,1,1, 5.518, 10456.443, 415.589, 52860.314 25/02/10,23:10:07,05,10,1, 11.9,1,1, 5.518, 10456.450, 415.580, 52860.295 25/02/10,23:10:07,06,10,1, 11.9,1,1, 5.518, 10456.435, 415.592, 52860.240 25/02/10,23:10:07,07,10,1, 11.9,1,1, 5.518, 10456.419, 415.596, 52860.297 25/02/10,23:10:07,08,10,1, 11.9,1,1, 5.518, 10456.420, 415.599, 52860.350 25/02/10,23:10:07,09,10,1, 11.9,1,1, 5.518, 10456.422, 415.603, 52860.347 25/02/10,23:10:07,10,10,1, 11.9,1,1, 5.518, 10456.393, 415.611, 52860.320 25/02/10,23:10:07,11,10,1, 11.9,1,1, 5.518, 10456.402, 415.610, 52860.341 25/02/10,23:10:07,12,10,1, 11.9,1,1, 5.518, 10456.419, 415.609, 52860.314 25/02/10,23:10:07,13,10,1, 11.9,1,1, 5.518, 10456.401, 415.617, 52860.408 25/02/10,23:10:07,14,10,1, 11.9,1,1, 5.518, 10456.417, 415.611, 52860.326 25/02/10,23:10:07,15,10,1, 11.9,1,1, 5.518, 10456.391, 415.617, 52860.342 25/02/10,23:10:07,16,10,1, 11.9,1,1, 5.518, 10456.395, 415.609, 52860.421 25/02/10,23:10:07,17,10,1, 11.9,1,1, 5.518, 10456.379, 415.620, 52860.362 25/02/10,23:10:07,18,10,1, 11.9,1,1, 5.518, 10456.400, 415.603, 52860.333 25/02/10,23:10:07,19,10,1, 11.9,1,1, 5.518, 10456.377, 415.614, 52860.318 25/02/10,23:10:08,00,10,1, 11.9,1,1, 5.525, 10456.372, 415.614, 52860.318 25/02/10,23:10:08,01,10,1, 11.9,1,1, 5.525, 10456.345, 415.628, 52860.395 25/02/10,23:10:08,02,10,1, 11.9,1,1, 5.525, 10456.345, 415.660, 52860.356 25/02/10,23:10:08,03,10,1, 11.9,1,1, 5.525, 10456.351, 415.653, 52860.383 25/02/10,23:10:08,04,10,1, 11.9,1,1, 5.525, 10456.340, 415.638, 52860.386 25/02/10,23:10:08,05,10,1, 11.9,1,1, 5.525, 10456.327, 415.649, 52860.388 25/02/10,23:10:08,06,10,1, 11.9,1,1, 5.525, 10456.340, 415.655, 52860.420 25/02/10,23:10:08,07,10,1, 11.9,1,1, 5.525, 10456.345, 415.661, 52860.388 25/02/10,23:10:08,08,10,1, 11.9,1,1, 5.525, 10456.347, 415.636, 52860.375 25/02/10,23:10:08,09,10,1, 11.9,1,1, 5.525, 10456.346, 415.649, 52860.417 25/02/10,23:10:08,10,10,1, 11.9,1,1, 5.525, 10456.331, 415.652, 52860.439 25/02/10,23:10:08,11,10,1, 11.9,1,1, 5.525, 10456.329, 415.641, 52860.353 25/02/10,23:10:08,12,10,1, 11.9,1,1, 5.525, 10456.305, 415.672, 52860.436 25/02/10,23:10:08,13,10,1, 11.9,1,1, 5.525, 10456.312, 415.657, 52860.326 25/02/10,23:10:08,14,10,1, 11.9,1,1, 5.525, 10456.298, 415.673, 52860.378 25/02/10,23:10:08,15,10,1, 11.9,1,1, 5.525, 10456.331, 415.650, 52860.333 25/02/10,23:10:08,16,10,1, 11.9,1,1, 5.525, 10456.323, 415.676, 52860.336 25/02/10,23:10:08,17,10,1, 11.9,1,1, 5.525, 10456.314, 415.667, 52860.414 25/02/10,23:10:08,18,10,1, 11.9,1,1, 5.525, 10456.333, 415.678, 52860.437 25/02/10,23:10:08,19,10,1, 11.9,1,1, 5.525, 10456.320, 415.710, 52860.507 25/02/10,23:10:09,00,09,1, 11.9,1,1, 5.528, 10456.314, 415.710, 52860.507 25/02/10,23:10:09,01,09,1, 11.9,1,1, 5.528, 10456.303, 415.690, 52860.411 25/02/10,23:10:09,02,09,1, 11.9,1,1, 5.528, 10456.308, 415.673, 52860.424 25/02/10,23:10:09,03,09,1, 11.9,1,1, 5.528, 10456.289, 415.708, 52860.494 25/02/10,23:10:09,04,09,1, 11.9,1,1, 5.528, 10456.261, 415.679, 52860.498 25/02/10,23:10:09,05,09,1, 11.9,1,1, 5.528, 10456.275, 415.695, 52860.479 25/02/10,23:10:09,06,09,1, 11.9,1,1, 5.528, 10456.276, 415.706, 52860.467 25/02/10,23:10:09,07,09,1, 11.9,1,1, 5.528, 10456.256, 415.700, 52860.407 25/02/10,23:10:09,08,09,1, 11.9,1,1, 5.528, 10456.284, 415.689, 52860.430 25/02/10,23:10:09,09,09,1, 11.9,1,1, 5.528, 10456.270, 415.711, 52860.424 25/02/10,23:10:09,10,09,1, 11.9,1,1, 5.528, 10456.287, 415.711, 52860.477 25/02/10,23:10:09,11,09,1, 11.9,1,1, 5.528, 10456.288, 415.714, 52860.469 25/02/10,23:10:09,12,09,1, 11.9,1,1, 5.528, 10456.267, 415.676, 52860.544 25/02/10,23:10:09,13,09,1, 11.9,1,1, 5.528, 10456.264, 415.712, 52860.497 25/02/10,23:10:09,14,09,1, 11.9,1,1, 5.528, 10456.254, 415.686, 52860.415 25/02/10,23:10:09,15,09,1, 11.9,1,1, 5.528, 10456.246, 415.712, 52860.546 25/02/10,23:10:09,16,09,1, 11.9,1,1, 5.528, 10456.253, 415.714, 52860.544 25/02/10,23:10:09,17,09,1, 11.9,1,1, 5.528, 10456.233, 415.712, 52860.485 25/02/10,23:10:09,18,09,1, 11.9,1,1, 5.528, 10456.242, 415.718, 52860.453 25/02/10,23:10:09,19,09,1, 11.9,1,1, 5.528, 10456.238, 415.708, 52860.591 25/02/10,23:10:10,00,08,1, 11.9,1,1, 5.525, 10456.231, 415.708, 52860.591 25/02/10,23:10:10,01,08,1, 11.9,1,1, 5.525, 10456.240, 415.708, 52860.532 25/02/10,23:10:10,02,08,1, 11.9,1,1, 5.525, 10456.235, 415.706, 52860.437 25/02/10,23:10:10,03,08,1, 11.9,1,1, 5.525, 10456.224, 415.722, 52860.541 25/02/10,23:10:10,04,08,1, 11.9,1,1, 5.525, 10456.239, 415.753, 52860.502 25/02/10,23:10:10,05,08,1, 11.9,1,1, 5.525, 10456.237, 415.727, 52860.495 25/02/10,23:10:10,06,08,1, 11.9,1,1, 5.525, 10456.267, 415.748, 52860.627 25/02/10,23:10:10,07,08,1, 11.9,1,1, 5.525, 10456.193, 415.736, 52860.605 25/02/10,23:10:10,08,08,1, 11.9,1,1, 5.525, 10456.242, 415.724, 52860.539 25/02/10,23:10:10,09,08,1, 11.9,1,1, 5.525, 10456.234, 415.735, 52860.552 25/02/10,23:10:10,10,08,1, 11.9,1,1, 5.525, 10456.230, 415.736, 52860.524 25/02/10,23:10:10,11,08,1, 11.9,1,1, 5.525, 10456.203, 415.748, 52860.584 25/02/10,23:10:10,12,08,1, 11.9,1,1, 5.525, 10456.219, 415.752, 52860.558 25/02/10,23:10:10,13,08,1, 11.9,1,1, 5.525, 10456.204, 415.730, 52860.536 25/02/10,23:10:10,14,08,1, 11.9,1,1, 5.525, 10456.252, 415.734, 52860.555 25/02/10,23:10:10,15,08,1, 11.9,1,1, 5.525, 10456.224, 415.726, 52860.492 25/02/10,23:10:10,16,08,1, 11.9,1,1, 5.525, 10456.217, 415.736, 52860.476 25/02/10,23:10:10,17,08,1, 11.9,1,1, 5.525, 10456.218, 415.760, 52860.508 25/02/10,23:10:10,18,08,1, 11.9,1,1, 5.525, 10456.204, 415.746, 52860.580 25/02/10,23:10:10,19,08,1, 11.9,1,1, 5.525, 10456.180, 415.752, 52860.645 25/02/10,23:10:11,00,08,1, 12.0,1,1, 5.526, 10456.172, 415.752, 52860.645 25/02/10,23:10:11,01,08,1, 12.0,1,1, 5.526, 10456.201, 415.784, 52860.737 25/02/10,23:10:11,02,08,1, 12.0,1,1, 5.526, 10456.229, 415.753, 52860.555 25/02/10,23:10:11,03,08,1, 12.0,1,1, 5.526, 10456.215, 415.772, 52860.512 25/02/10,23:10:11,04,08,1, 12.0,1,1, 5.526, 10456.211, 415.777, 52860.604 25/02/10,23:10:11,05,08,1, 12.0,1,1, 5.526, 10456.203, 415.777, 52860.691 25/02/10,23:10:11,06,08,1, 12.0,1,1, 5.526, 10456.201, 415.789, 52860.673 25/02/10,23:10:11,07,08,1, 12.0,1,1, 5.526, 10456.216, 415.793, 52860.543 25/02/10,23:10:11,08,08,1, 12.0,1,1, 5.526, 10456.191, 415.766, 52860.601 25/02/10,23:10:11,09,08,1, 12.0,1,1, 5.526, 10456.212, 415.803, 52860.569 25/02/10,23:10:11,10,08,1, 12.0,1,1, 5.526, 10456.204, 415.774, 52860.586 25/02/10,23:10:11,11,08,1, 12.0,1,1, 5.526, 10456.200, 415.775, 52860.583 25/02/10,23:10:11,12,08,1, 12.0,1,1, 5.526, 10456.204, 415.791, 52860.610 25/02/10,23:10:11,13,08,1, 12.0,1,1, 5.526, 10456.198, 415.777, 52860.633 25/02/10,23:10:11,14,08,1, 12.0,1,1, 5.526, 10456.207, 415.779, 52860.645 25/02/10,23:10:11,15,08,1, 12.0,1,1, 5.526, 10456.193, 415.766, 52860.599 25/02/10,23:10:11,16,08,1, 12.0,1,1, 5.526, 10456.200, 415.780, 52860.625 25/02/10,23:10:11,17,08,1, 12.0,1,1, 5.526, 10456.185, 415.803, 52860.621 25/02/10,23:10:11,18,08,1, 12.0,1,1, 5.526, 10456.182, 415.786, 52860.622 25/02/10,23:10:11,19,08,1, 12.0,1,1, 5.526, 10456.191, 415.794, 52860.619 25/02/10,23:10:12,00,10,1, 11.9,1,1, 5.520, 10456.189, 415.794, 52860.619 25/02/10,23:10:12,01,10,1, 11.9,1,1, 5.520, 10456.173, 415.803, 52860.608 25/02/10,23:10:12,02,10,1, 11.9,1,1, 5.520, 10456.179, 415.806, 52860.569 25/02/10,23:10:12,03,10,1, 11.9,1,1, 5.520, 10456.179, 415.799, 52860.571 25/02/10,23:10:12,04,10,1, 11.9,1,1, 5.520, 10456.161, 415.797, 52860.587 25/02/10,23:10:12,05,10,1, 11.9,1,1, 5.520, 10456.202, 415.797, 52860.638 25/02/10,23:10:12,06,10,1, 11.9,1,1, 5.520, 10456.174, 415.815, 52860.656 25/02/10,23:10:12,07,10,1, 11.9,1,1, 5.520, 10456.191, 415.824, 52860.683 25/02/10,23:10:12,08,10,1, 11.9,1,1, 5.520, 10456.180, 415.799, 52860.728 25/02/10,23:10:12,09,10,1, 11.9,1,1, 5.520, 10456.178, 415.801, 52860.710 25/02/10,23:10:12,10,10,1, 11.9,1,1, 5.520, 10456.176, 415.816, 52860.647 25/02/10,23:10:12,11,10,1, 11.9,1,1, 5.520, 10456.165, 415.797, 52860.627 25/02/10,23:10:12,12,10,1, 11.9,1,1, 5.520, 10456.182, 415.818, 52860.650 25/02/10,23:10:12,13,10,1, 11.9,1,1, 5.520, 10456.166, 415.830, 52860.668 25/02/10,23:10:12,14,10,1, 11.9,1,1, 5.520, 10456.161, 415.826, 52860.706 25/02/10,23:10:12,15,10,1, 11.9,1,1, 5.520, 10456.155, 415.853, 52860.709 25/02/10,23:10:12,16,10,1, 11.9,1,1, 5.520, 10456.158, 415.846, 52860.694 25/02/10,23:10:12,17,10,1, 11.9,1,1, 5.520, 10456.121, 415.846, 52860.716 25/02/10,23:10:12,18,10,1, 11.9,1,1, 5.520, 10456.151, 415.851, 52860.639 25/02/10,23:10:12,19,10,1, 11.9,1,1, 5.520, 10456.123, 415.867, 52860.702 25/02/10,23:10:13,00,09,1, 11.9,1,1, 5.524, 10456.122, 415.867, 52860.702 25/02/10,23:10:13,01,09,1, 11.9,1,1, 5.524, 10456.139, 415.859, 52860.688 25/02/10,23:10:13,02,09,1, 11.9,1,1, 5.524, 10456.146, 415.887, 52860.705 25/02/10,23:10:13,03,09,1, 11.9,1,1, 5.524, 10456.135, 415.887, 52860.772 25/02/10,23:10:13,04,09,1, 11.9,1,1, 5.524, 10456.124, 415.879, 52860.722 25/02/10,23:10:13,05,09,1, 11.9,1,1, 5.524, 10456.101, 415.887, 52860.689 25/02/10,23:10:13,06,09,1, 11.9,1,1, 5.524, 10456.134, 415.891, 52860.703 25/02/10,23:10:13,07,09,1, 11.9,1,1, 5.524, 10456.102, 415.926, 52860.732 25/02/10,23:10:13,08,09,1, 11.9,1,1, 5.524, 10456.087, 415.913, 52860.733 25/02/10,23:10:13,09,09,1, 11.9,1,1, 5.524, 10456.118, 415.905, 52860.696 25/02/10,23:10:13,10,09,1, 11.9,1,1, 5.524, 10456.086, 415.918, 52860.711 25/02/10,23:10:13,11,09,1, 11.9,1,1, 5.524, 10456.091, 415.921, 52860.727 25/02/10,23:10:13,12,09,1, 11.9,1,1, 5.524, 10456.089, 415.924, 52860.748 25/02/10,23:10:13,13,09,1, 11.9,1,1, 5.524, 10456.108, 415.936, 52860.759 25/02/10,23:10:13,14,09,1, 11.9,1,1, 5.524, 10456.108, 415.928, 52860.781 25/02/10,23:10:13,15,09,1, 11.9,1,1, 5.524, 10456.086, 415.933, 52860.791 25/02/10,23:10:13,16,09,1, 11.9,1,1, 5.524, 10456.089, 415.929, 52860.811 25/02/10,23:10:13,17,09,1, 11.9,1,1, 5.524, 10456.078, 415.959, 52860.830 25/02/10,23:10:13,18,09,1, 11.9,1,1, 5.524, 10456.077, 415.969, 52860.791 25/02/10,23:10:13,19,09,1, 11.9,1,1, 5.524, 10456.085, 415.947, 52860.738 25/02/10,23:10:14,00,10,1, 12.0,1,1, 5.528, 10456.080, 415.947, 52860.738 25/02/10,23:10:14,01,10,1, 12.0,1,1, 5.528, 10456.068, 415.950, 52860.777 25/02/10,23:10:14,02,10,1, 12.0,1,1, 5.528, 10456.066, 415.965, 52860.767 25/02/10,23:10:14,03,10,1, 12.0,1,1, 5.528, 10456.066, 415.969, 52860.794 25/02/10,23:10:14,04,10,1, 12.0,1,1, 5.528, 10456.039, 415.967, 52860.799 25/02/10,23:10:14,05,10,1, 12.0,1,1, 5.528, 10456.041, 415.969, 52860.767 25/02/10,23:10:14,06,10,1, 12.0,1,1, 5.528, 10456.047, 415.967, 52860.827 25/02/10,23:10:14,07,10,1, 12.0,1,1, 5.528, 10456.053, 415.982, 52860.819 25/02/10,23:10:14,08,10,1, 12.0,1,1, 5.528, 10456.045, 415.994, 52860.799 25/02/10,23:10:14,09,10,1, 12.0,1,1, 5.528, 10456.059, 415.979, 52860.806 25/02/10,23:10:14,10,10,1, 12.0,1,1, 5.528, 10456.027, 416.019, 52860.852 25/02/10,23:10:14,11,10,1, 12.0,1,1, 5.528, 10456.037, 416.018, 52860.781 25/02/10,23:10:14,12,10,1, 12.0,1,1, 5.528, 10456.030, 415.997, 52860.868 25/02/10,23:10:14,13,10,1, 12.0,1,1, 5.528, 10456.042, 416.012, 52860.851 25/02/10,23:10:14,14,10,1, 12.0,1,1, 5.528, 10456.036, 416.010, 52860.840 25/02/10,23:10:14,15,10,1, 12.0,1,1, 5.528, 10456.027, 416.009, 52860.886 25/02/10,23:10:14,16,10,1, 12.0,1,1, 5.528, 10456.015, 416.025, 52860.897 25/02/10,23:10:14,17,10,1, 12.0,1,1, 5.528, 10455.999, 416.021, 52860.851 25/02/10,23:10:14,18,10,1, 12.0,1,1, 5.528, 10455.991, 416.031, 52860.841 25/02/10,23:10:14,19,10,1, 12.0,1,1, 5.528, 10456.005, 416.030, 52860.880 25/02/10,23:10:15,00,10,1, 11.9,1,1, 5.521, 10455.997, 416.030, 52860.880 25/02/10,23:10:15,01,10,1, 11.9,1,1, 5.521, 10456.003, 416.045, 52860.882 25/02/10,23:10:15,02,10,1, 11.9,1,1, 5.521, 10455.989, 416.032, 52860.845 25/02/10,23:10:15,03,10,1, 11.9,1,1, 5.521, 10455.981, 416.068, 52860.928 25/02/10,23:10:15,04,10,1, 11.9,1,1, 5.521, 10455.989, 416.083, 52861.009 25/02/10,23:10:15,05,10,1, 11.9,1,1, 5.521, 10455.983, 416.077, 52860.938 25/02/10,23:10:15,06,10,1, 11.9,1,1, 5.521, 10455.971, 416.058, 52860.888 25/02/10,23:10:15,07,10,1, 11.9,1,1, 5.521, 10455.950, 416.079, 52860.939 25/02/10,23:10:15,08,10,1, 11.9,1,1, 5.521, 10455.975, 416.070, 52860.843 25/02/10,23:10:15,09,10,1, 11.9,1,1, 5.521, 10455.979, 416.091, 52860.945 25/02/10,23:10:15,10,10,1, 11.9,1,1, 5.521, 10455.961, 416.084, 52860.913 25/02/10,23:10:15,11,10,1, 11.9,1,1, 5.521, 10455.940, 416.085, 52860.907 25/02/10,23:10:15,12,10,1, 11.9,1,1, 5.521, 10455.969, 416.071, 52860.929 25/02/10,23:10:15,13,10,1, 11.9,1,1, 5.521, 10455.965, 416.090, 52860.922 25/02/10,23:10:15,14,10,1, 11.9,1,1, 5.521, 10455.948, 416.089, 52860.924 25/02/10,23:10:15,15,10,1, 11.9,1,1, 5.521, 10455.959, 416.093, 52860.963 25/02/10,23:10:15,16,10,1, 11.9,1,1, 5.521, 10455.934, 416.110, 52860.972 25/02/10,23:10:15,17,10,1, 11.9,1,1, 5.521, 10455.936, 416.106, 52860.980 25/02/10,23:10:15,18,10,1, 11.9,1,1, 5.521, 10455.946, 416.116, 52861.014 25/02/10,23:10:15,19,10,1, 11.9,1,1, 5.521, 10455.985, 416.143, 52860.961 25/02/10,23:10:16,00,10,1, 11.9,1,1, 5.528, 10455.980, 416.143, 52860.961 25/02/10,23:10:16,01,10,1, 11.9,1,1, 5.528, 10455.961, 416.137, 52860.950 25/02/10,23:10:16,02,10,1, 11.9,1,1, 5.528, 10455.931, 416.131, 52860.954 25/02/10,23:10:16,03,10,1, 11.9,1,1, 5.528, 10455.960, 416.141, 52860.957 25/02/10,23:10:16,04,10,1, 11.9,1,1, 5.528, 10455.946, 416.135, 52860.974 25/02/10,23:10:16,05,10,1, 11.9,1,1, 5.528, 10455.935, 416.148, 52860.945 25/02/10,23:10:16,06,10,1, 11.9,1,1, 5.528, 10455.908, 416.138, 52860.948 25/02/10,23:10:16,07,10,1, 11.9,1,1, 5.528, 10455.906, 416.146, 52860.982 25/02/10,23:10:16,08,10,1, 11.9,1,1, 5.528, 10455.893, 416.143, 52860.995 25/02/10,23:10:16,09,10,1, 11.9,1,1, 5.528, 10455.934, 416.167, 52861.030 25/02/10,23:10:16,10,10,1, 11.9,1,1, 5.528, 10455.920, 416.145, 52861.050 25/02/10,23:10:16,11,10,1, 11.9,1,1, 5.528, 10455.897, 416.170, 52861.055 25/02/10,23:10:16,12,10,1, 11.9,1,1, 5.528, 10455.902, 416.167, 52861.090 25/02/10,23:10:16,13,10,1, 11.9,1,1, 5.528, 10455.878, 416.166, 52861.028 25/02/10,23:10:16,14,10,1, 11.9,1,1, 5.528, 10455.918, 416.162, 52860.990 25/02/10,23:10:16,15,10,1, 11.9,1,1, 5.528, 10455.896, 416.165, 52861.011 25/02/10,23:10:16,16,10,1, 11.9,1,1, 5.528, 10455.890, 416.165, 52861.002 25/02/10,23:10:16,17,10,1, 11.9,1,1, 5.528, 10455.891, 416.193, 52861.019 25/02/10,23:10:16,18,10,1, 11.9,1,1, 5.528, 10455.872, 416.198, 52861.028 25/02/10,23:10:16,19,10,1, 11.9,1,1, 5.528, 10455.866, 416.178, 52861.033 25/02/10,23:10:17,00,10,1, 11.9,1,1, 5.527, 10455.863, 416.178, 52861.033 25/02/10,23:10:17,01,10,1, 11.9,1,1, 5.527, 10455.864, 416.192, 52861.038 25/02/10,23:10:17,02,10,1, 11.9,1,1, 5.527, 10455.882, 416.207, 52860.979 25/02/10,23:10:17,03,10,1, 11.9,1,1, 5.527, 10455.848, 416.207, 52861.072 25/02/10,23:10:17,04,10,1, 11.9,1,1, 5.527, 10455.868, 416.210, 52861.131 25/02/10,23:10:17,05,10,1, 11.9,1,1, 5.527, 10455.863, 416.205, 52861.106 25/02/10,23:10:17,06,10,1, 11.9,1,1, 5.527, 10455.822, 416.229, 52861.063 25/02/10,23:10:17,07,10,1, 11.9,1,1, 5.527, 10455.844, 416.241, 52861.082 25/02/10,23:10:17,08,10,1, 11.9,1,1, 5.527, 10455.831, 416.229, 52861.074 25/02/10,23:10:17,09,10,1, 11.9,1,1, 5.527, 10455.819, 416.204, 52861.025 25/02/10,23:10:17,10,10,1, 11.9,1,1, 5.527, 10455.824, 416.232, 52861.033 25/02/10,23:10:17,11,10,1, 11.9,1,1, 5.527, 10455.827, 416.218, 52861.048 25/02/10,23:10:17,12,10,1, 11.9,1,1, 5.527, 10455.829, 416.230, 52861.136 25/02/10,23:10:17,13,10,1, 11.9,1,1, 5.527, 10455.801, 416.242, 52861.117 25/02/10,23:10:17,14,10,1, 11.9,1,1, 5.527, 10455.794, 416.223, 52861.084 25/02/10,23:10:17,15,10,1, 11.9,1,1, 5.527, 10455.802, 416.212, 52861.100 25/02/10,23:10:17,16,10,1, 11.9,1,1, 5.527, 10455.801, 416.257, 52861.056 25/02/10,23:10:17,17,10,1, 11.9,1,1, 5.527, 10455.792, 416.228, 52861.115 25/02/10,23:10:17,18,10,1, 11.9,1,1, 5.527, 10455.791, 416.241, 52861.200 25/02/10,23:10:17,19,10,1, 11.9,1,1, 5.527, 10455.797, 416.253, 52861.163 25/02/10,23:10:18,00,09,1, 11.8,1,1, 5.523, 10455.797, 416.253, 52861.163 25/02/10,23:10:18,01,09,1, 11.8,1,1, 5.523, 10455.806, 416.257, 52861.145 25/02/10,23:10:18,02,09,1, 11.8,1,1, 5.523, 10455.802, 416.247, 52861.106 25/02/10,23:10:18,03,09,1, 11.8,1,1, 5.523, 10455.808, 416.262, 52861.088 25/02/10,23:10:18,04,09,1, 11.8,1,1, 5.523, 10455.788, 416.277, 52861.096 25/02/10,23:10:18,05,09,1, 11.8,1,1, 5.523, 10455.803, 416.281, 52861.145 25/02/10,23:10:18,06,09,1, 11.8,1,1, 5.523, 10455.800, 416.292, 52861.115 25/02/10,23:10:18,07,09,1, 11.8,1,1, 5.523, 10455.780, 416.306, 52861.166 25/02/10,23:10:18,08,09,1, 11.8,1,1, 5.523, 10455.772, 416.317, 52861.155 25/02/10,23:10:18,09,09,1, 11.8,1,1, 5.523, 10455.791, 416.317, 52861.167 25/02/10,23:10:18,10,09,1, 11.8,1,1, 5.523, 10455.791, 416.311, 52861.212 25/02/10,23:10:18,11,09,1, 11.8,1,1, 5.523, 10455.775, 416.308, 52861.212 25/02/10,23:10:18,12,09,1, 11.8,1,1, 5.523, 10455.773, 416.354, 52861.220 25/02/10,23:10:18,13,09,1, 11.8,1,1, 5.523, 10455.782, 416.322, 52861.208 25/02/10,23:10:18,14,09,1, 11.8,1,1, 5.523, 10455.774, 416.332, 52861.206 25/02/10,23:10:18,15,09,1, 11.8,1,1, 5.523, 10455.770, 416.353, 52861.216 25/02/10,23:10:18,16,09,1, 11.8,1,1, 5.523, 10455.776, 416.349, 52861.156 25/02/10,23:10:18,17,09,1, 11.8,1,1, 5.523, 10455.761, 416.357, 52861.143 25/02/10,23:10:18,18,09,1, 11.8,1,1, 5.523, 10455.781, 416.344, 52861.216 25/02/10,23:10:18,19,09,1, 11.8,1,1, 5.523, 10455.760, 416.345, 52861.193 25/02/10,23:10:19,00,09,1, 12.0,1,1, 5.516, 10455.755, 416.345, 52861.193 25/02/10,23:10:19,01,09,1, 12.0,1,1, 5.516, 10455.733, 416.363, 52861.259 25/02/10,23:10:19,02,09,1, 12.0,1,1, 5.516, 10455.739, 416.351, 52861.207 25/02/10,23:10:19,03,09,1, 12.0,1,1, 5.516, 10455.735, 416.366, 52861.220 25/02/10,23:10:19,04,09,1, 12.0,1,1, 5.516, 10455.730, 416.378, 52861.204 25/02/10,23:10:19,05,09,1, 12.0,1,1, 5.516, 10455.746, 416.357, 52861.204 25/02/10,23:10:19,06,09,1, 12.0,1,1, 5.516, 10455.726, 416.364, 52861.219 25/02/10,23:10:19,07,09,1, 12.0,1,1, 5.516, 10455.737, 416.360, 52861.223 25/02/10,23:10:19,08,09,1, 12.0,1,1, 5.516, 10455.741, 416.371, 52861.232 25/02/10,23:10:19,09,09,1, 12.0,1,1, 5.516, 10455.742, 416.375, 52861.228 25/02/10,23:10:19,10,09,1, 12.0,1,1, 5.516, 10455.715, 416.377, 52861.223 25/02/10,23:10:19,11,09,1, 12.0,1,1, 5.516, 10455.751, 416.384, 52861.266 25/02/10,23:10:19,12,09,1, 12.0,1,1, 5.516, 10455.750, 416.364, 52861.277 25/02/10,23:10:19,13,09,1, 12.0,1,1, 5.516, 10455.726, 416.358, 52861.273 25/02/10,23:10:19,14,09,1, 12.0,1,1, 5.516, 10455.718, 416.405, 52861.295 25/02/10,23:10:19,15,09,1, 12.0,1,1, 5.516, 10455.737, 416.389, 52861.315 25/02/10,23:10:19,16,09,1, 12.0,1,1, 5.516, 10455.760, 416.400, 52861.299 25/02/10,23:10:19,17,09,1, 12.0,1,1, 5.516, 10455.728, 416.390, 52861.257 25/02/10,23:10:19,18,09,1, 12.0,1,1, 5.516, 10455.728, 416.397, 52861.323 25/02/10,23:10:19,19,09,1, 12.0,1,1, 5.516, 10455.733, 416.384, 52861.339 25/02/10,23:10:20,00,09,1, 11.9,1,1, 5.520, 10455.730, 416.384, 52861.339 25/02/10,23:10:20,01,09,1, 11.9,1,1, 5.520, 10455.736, 416.395, 52861.383 25/02/10,23:10:20,02,09,1, 11.9,1,1, 5.520, 10455.714, 416.421, 52861.325 25/02/10,23:10:20,03,09,1, 11.9,1,1, 5.520, 10455.722, 416.411, 52861.344 25/02/10,23:10:20,04,09,1, 11.9,1,1, 5.520, 10455.702, 416.402, 52861.321 25/02/10,23:10:20,05,09,1, 11.9,1,1, 5.520, 10455.708, 416.393, 52861.310 25/02/10,23:10:20,06,09,1, 11.9,1,1, 5.520, 10455.708, 416.414, 52861.334 25/02/10,23:10:20,07,09,1, 11.9,1,1, 5.520, 10455.723, 416.430, 52861.344 25/02/10,23:10:20,08,09,1, 11.9,1,1, 5.520, 10455.728, 416.416, 52861.358 25/02/10,23:10:20,09,09,1, 11.9,1,1, 5.520, 10455.720, 416.399, 52861.313 25/02/10,23:10:20,10,09,1, 11.9,1,1, 5.520, 10455.746, 416.409, 52861.355 25/02/10,23:10:20,11,09,1, 11.9,1,1, 5.520, 10455.729, 416.397, 52861.348 25/02/10,23:10:20,12,09,1, 11.9,1,1, 5.520, 10455.724, 416.403, 52861.374 25/02/10,23:10:20,13,09,1, 11.9,1,1, 5.520, 10455.708, 416.412, 52861.410 25/02/10,23:10:20,14,09,1, 11.9,1,1, 5.520, 10455.694, 416.412, 52861.401 25/02/10,23:10:20,15,09,1, 11.9,1,1, 5.520, 10455.720, 416.407, 52861.411 25/02/10,23:10:20,16,09,1, 11.9,1,1, 5.520, 10455.717, 416.403, 52861.369 25/02/10,23:10:20,17,09,1, 11.9,1,1, 5.520, 10455.722, 416.430, 52861.351 25/02/10,23:10:20,18,09,1, 11.9,1,1, 5.520, 10455.730, 416.414, 52861.369 25/02/10,23:10:20,19,09,1, 11.9,1,1, 5.520, 10455.733, 416.428, 52861.332 25/02/10,23:10:21,00,10,1, 11.9,1,1, 5.527, 10455.730, 416.428, 52861.332 25/02/10,23:10:21,01,10,1, 11.9,1,1, 5.527, 10455.727, 416.411, 52861.348 25/02/10,23:10:21,02,10,1, 11.9,1,1, 5.527, 10455.695, 416.422, 52861.424 25/02/10,23:10:21,03,10,1, 11.9,1,1, 5.527, 10455.707, 416.395, 52861.378 25/02/10,23:10:21,04,10,1, 11.9,1,1, 5.527, 10455.712, 416.437, 52861.377 25/02/10,23:10:21,05,10,1, 11.9,1,1, 5.527, 10455.714, 416.430, 52861.381 25/02/10,23:10:21,06,10,1, 11.9,1,1, 5.527, 10455.703, 416.411, 52861.392 25/02/10,23:10:21,07,10,1, 11.9,1,1, 5.527, 10455.714, 416.408, 52861.398 25/02/10,23:10:21,08,10,1, 11.9,1,1, 5.527, 10455.711, 416.434, 52861.388 25/02/10,23:10:21,09,10,1, 11.9,1,1, 5.527, 10455.705, 416.417, 52861.407 25/02/10,23:10:21,10,10,1, 11.9,1,1, 5.527, 10455.694, 416.425, 52861.433 25/02/10,23:10:21,11,10,1, 11.9,1,1, 5.527, 10455.693, 416.436, 52861.382 25/02/10,23:10:21,12,10,1, 11.9,1,1, 5.527, 10455.697, 416.419, 52861.352 25/02/10,23:10:21,13,10,1, 11.9,1,1, 5.527, 10455.707, 416.455, 52861.391 25/02/10,23:10:21,14,10,1, 11.9,1,1, 5.527, 10455.690, 416.418, 52861.365 25/02/10,23:10:21,15,10,1, 11.9,1,1, 5.527, 10455.699, 416.425, 52861.380 25/02/10,23:10:21,16,10,1, 11.9,1,1, 5.527, 10455.703, 416.456, 52861.401 25/02/10,23:10:21,17,10,1, 11.9,1,1, 5.527, 10455.702, 416.449, 52861.407 25/02/10,23:10:21,18,10,1, 11.9,1,1, 5.527, 10455.703, 416.444, 52861.378 25/02/10,23:10:21,19,10,1, 11.9,1,1, 5.527, 10455.697, 416.457, 52861.427 25/02/10,23:10:22,00,09,1, 11.9,1,1, 5.529, 10455.697, 416.457, 52861.427 25/02/10,23:10:22,01,09,1, 11.9,1,1, 5.529, 10455.697, 416.460, 52861.410 25/02/10,23:10:22,02,09,1, 11.9,1,1, 5.529, 10455.718, 416.477, 52861.468 25/02/10,23:10:22,03,09,1, 11.9,1,1, 5.529, 10455.689, 416.448, 52861.438 25/02/10,23:10:22,04,09,1, 11.9,1,1, 5.529, 10455.702, 416.471, 52861.434 25/02/10,23:10:22,05,09,1, 11.9,1,1, 5.529, 10455.722, 416.484, 52861.347 25/02/10,23:10:22,06,09,1, 11.9,1,1, 5.529, 10455.726, 416.461, 52861.451 25/02/10,23:10:22,07,09,1, 11.9,1,1, 5.529, 10455.706, 416.497, 52861.420 25/02/10,23:10:22,08,09,1, 11.9,1,1, 5.529, 10455.689, 416.476, 52861.423 25/02/10,23:10:22,09,09,1, 11.9,1,1, 5.529, 10455.702, 416.502, 52861.485 25/02/10,23:10:22,10,09,1, 11.9,1,1, 5.529, 10455.701, 416.471, 52861.497 25/02/10,23:10:22,11,09,1, 11.9,1,1, 5.529, 10455.689, 416.487, 52861.465 25/02/10,23:10:22,12,09,1, 11.9,1,1, 5.529, 10455.681, 416.474, 52861.556 25/02/10,23:10:22,13,09,1, 11.9,1,1, 5.529, 10455.685, 416.505, 52861.426 25/02/10,23:10:22,14,09,1, 11.9,1,1, 5.529, 10455.689, 416.478, 52861.449 25/02/10,23:10:22,15,09,1, 11.9,1,1, 5.529, 10455.687, 416.507, 52861.598 25/02/10,23:10:22,16,09,1, 11.9,1,1, 5.529, 10455.700, 416.499, 52861.534 25/02/10,23:10:22,17,09,1, 11.9,1,1, 5.529, 10455.702, 416.505, 52861.549 25/02/10,23:10:22,18,09,1, 11.9,1,1, 5.529, 10455.669, 416.521, 52861.502 25/02/10,23:10:22,19,09,1, 11.9,1,1, 5.529, 10455.686, 416.517, 52861.513 25/02/10,23:10:23,00,09,1, 12.0,1,1, 5.531, 10455.680, 416.517, 52861.513 25/02/10,23:10:23,01,09,1, 12.0,1,1, 5.531, 10455.688, 416.559, 52861.490 25/02/10,23:10:23,02,09,1, 12.0,1,1, 5.531, 10455.679, 416.536, 52861.484 25/02/10,23:10:23,03,09,1, 12.0,1,1, 5.531, 10455.673, 416.550, 52861.503 25/02/10,23:10:23,04,09,1, 12.0,1,1, 5.531, 10455.688, 416.552, 52861.574 25/02/10,23:10:23,05,09,1, 12.0,1,1, 5.531, 10455.677, 416.541, 52861.529 25/02/10,23:10:23,06,09,1, 12.0,1,1, 5.531, 10455.680, 416.551, 52861.557 25/02/10,23:10:23,07,09,1, 12.0,1,1, 5.531, 10455.655, 416.565, 52861.532 25/02/10,23:10:23,08,09,1, 12.0,1,1, 5.531, 10455.675, 416.562, 52861.538 25/02/10,23:10:23,09,09,1, 12.0,1,1, 5.531, 10455.694, 416.567, 52861.590 25/02/10,23:10:23,10,09,1, 12.0,1,1, 5.531, 10455.700, 416.548, 52861.568 25/02/10,23:10:23,11,09,1, 12.0,1,1, 5.531, 10455.684, 416.579, 52861.498 25/02/10,23:10:23,12,09,1, 12.0,1,1, 5.531, 10455.711, 416.592, 52861.536 25/02/10,23:10:23,13,09,1, 12.0,1,1, 5.531, 10455.689, 416.581, 52861.487 25/02/10,23:10:23,14,09,1, 12.0,1,1, 5.531, 10455.673, 416.591, 52861.525 25/02/10,23:10:23,15,09,1, 12.0,1,1, 5.531, 10455.719, 416.564, 52861.534 25/02/10,23:10:23,16,09,1, 12.0,1,1, 5.531, 10455.677, 416.596, 52861.559 25/02/10,23:10:23,17,09,1, 12.0,1,1, 5.531, 10455.708, 416.596, 52861.519 25/02/10,23:10:23,18,09,1, 12.0,1,1, 5.531, 10455.696, 416.614, 52861.617 25/02/10,23:10:23,19,09,1, 12.0,1,1, 5.531, 10455.710, 416.620, 52861.565 25/02/10,23:10:24,00,09,1, 11.9,1,1, 5.519, 10455.705, 416.620, 52861.565 25/02/10,23:10:24,01,09,1, 11.9,1,1, 5.519, 10455.702, 416.634, 52861.537 25/02/10,23:10:24,02,09,1, 11.9,1,1, 5.519, 10455.697, 416.601, 52861.533 25/02/10,23:10:24,03,09,1, 11.9,1,1, 5.519, 10455.696, 416.626, 52861.564 25/02/10,23:10:24,04,09,1, 11.9,1,1, 5.519, 10455.720, 416.628, 52861.605 25/02/10,23:10:24,05,09,1, 11.9,1,1, 5.519, 10455.725, 416.650, 52861.606 25/02/10,23:10:24,06,09,1, 11.9,1,1, 5.519, 10455.723, 416.634, 52861.555 25/02/10,23:10:24,07,09,1, 11.9,1,1, 5.519, 10455.707, 416.645, 52861.623 25/02/10,23:10:24,08,09,1, 11.9,1,1, 5.519, 10455.711, 416.647, 52861.587 25/02/10,23:10:24,09,09,1, 11.9,1,1, 5.519, 10455.721, 416.643, 52861.621 25/02/10,23:10:24,10,09,1, 11.9,1,1, 5.519, 10455.748, 416.670, 52861.645 25/02/10,23:10:24,11,09,1, 11.9,1,1, 5.519, 10455.709, 416.656, 52861.667 25/02/10,23:10:24,12,09,1, 11.9,1,1, 5.519, 10455.714, 416.664, 52861.580 25/02/10,23:10:24,13,09,1, 11.9,1,1, 5.519, 10455.698, 416.661, 52861.635 25/02/10,23:10:24,14,09,1, 11.9,1,1, 5.519, 10455.693, 416.663, 52861.618 25/02/10,23:10:24,15,09,1, 11.9,1,1, 5.519, 10455.728, 416.696, 52861.640 25/02/10,23:10:24,16,09,1, 11.9,1,1, 5.519, 10455.712, 416.686, 52861.645 25/02/10,23:10:24,17,09,1, 11.9,1,1, 5.519, 10455.692, 416.674, 52861.598 25/02/10,23:10:24,18,09,1, 11.9,1,1, 5.519, 10455.728, 416.697, 52861.700 25/02/10,23:10:24,19,09,1, 11.9,1,1, 5.519, 10455.705, 416.690, 52861.662 25/02/10,23:10:25,00,09,1, 11.8,1,1, 5.526, 10455.705, 416.690, 52861.662 25/02/10,23:10:25,01,09,1, 11.8,1,1, 5.526, 10455.712, 416.699, 52861.630 25/02/10,23:10:25,02,09,1, 11.8,1,1, 5.526, 10455.715, 416.694, 52861.622 25/02/10,23:10:25,03,09,1, 11.8,1,1, 5.526, 10455.718, 416.714, 52861.650 25/02/10,23:10:25,04,09,1, 11.8,1,1, 5.526, 10455.693, 416.712, 52861.632 25/02/10,23:10:25,05,09,1, 11.8,1,1, 5.526, 10455.700, 416.724, 52861.690 25/02/10,23:10:25,06,09,1, 11.8,1,1, 5.526, 10455.711, 416.715, 52861.722 25/02/10,23:10:25,07,09,1, 11.8,1,1, 5.526, 10455.713, 416.737, 52861.711 25/02/10,23:10:25,08,09,1, 11.8,1,1, 5.526, 10455.723, 416.738, 52861.716 25/02/10,23:10:25,09,09,1, 11.8,1,1, 5.526, 10455.728, 416.745, 52861.709 25/02/10,23:10:25,10,09,1, 11.8,1,1, 5.526, 10455.725, 416.750, 52861.752 25/02/10,23:10:25,11,09,1, 11.8,1,1, 5.526, 10455.706, 416.758, 52861.717 25/02/10,23:10:25,12,09,1, 11.8,1,1, 5.526, 10455.721, 416.744, 52861.703 25/02/10,23:10:25,13,09,1, 11.8,1,1, 5.526, 10455.703, 416.765, 52861.722 25/02/10,23:10:25,14,09,1, 11.8,1,1, 5.526, 10455.714, 416.772, 52861.716 25/02/10,23:10:25,15,09,1, 11.8,1,1, 5.526, 10455.715, 416.774, 52861.691 25/02/10,23:10:25,16,09,1, 11.8,1,1, 5.526, 10455.714, 416.757, 52861.655 25/02/10,23:10:25,17,09,1, 11.8,1,1, 5.526, 10455.694, 416.764, 52861.694 25/02/10,23:10:25,18,09,1, 11.8,1,1, 5.526, 10455.721, 416.776, 52861.717 25/02/10,23:10:25,19,09,1, 11.8,1,1, 5.526, 10455.721, 416.791, 52861.743 25/02/10,23:10:26,00,10,1, 11.9,1,1, 5.524, 10455.713, 416.791, 52861.743 25/02/10,23:10:26,01,10,1, 11.9,1,1, 5.524, 10455.744, 416.813, 52861.758 25/02/10,23:10:26,02,10,1, 11.9,1,1, 5.524, 10455.721, 416.786, 52861.749 25/02/10,23:10:26,03,10,1, 11.9,1,1, 5.524, 10455.736, 416.805, 52861.698 25/02/10,23:10:26,04,10,1, 11.9,1,1, 5.524, 10455.737, 416.812, 52861.710 25/02/10,23:10:26,05,10,1, 11.9,1,1, 5.524, 10455.764, 416.801, 52861.766 25/02/10,23:10:26,06,10,1, 11.9,1,1, 5.524, 10455.728, 416.820, 52861.762 25/02/10,23:10:26,07,10,1, 11.9,1,1, 5.524, 10455.741, 416.824, 52861.786 25/02/10,23:10:26,08,10,1, 11.9,1,1, 5.524, 10455.749, 416.829, 52861.770 25/02/10,23:10:26,09,10,1, 11.9,1,1, 5.524, 10455.737, 416.806, 52861.721 25/02/10,23:10:26,10,10,1, 11.9,1,1, 5.524, 10455.743, 416.840, 52861.728 25/02/10,23:10:26,11,10,1, 11.9,1,1, 5.524, 10455.756, 416.838, 52861.750 25/02/10,23:10:26,12,10,1, 11.9,1,1, 5.524, 10455.738, 416.849, 52861.770 25/02/10,23:10:26,13,10,1, 11.9,1,1, 5.524, 10455.745, 416.840, 52861.708 25/02/10,23:10:26,14,10,1, 11.9,1,1, 5.524, 10455.732, 416.869, 52861.761 25/02/10,23:10:26,15,10,1, 11.9,1,1, 5.524, 10455.756, 416.868, 52861.759 25/02/10,23:10:26,16,10,1, 11.9,1,1, 5.524, 10455.765, 416.864, 52861.810 25/02/10,23:10:26,17,10,1, 11.9,1,1, 5.524, 10455.741, 416.870, 52861.829 25/02/10,23:10:26,18,10,1, 11.9,1,1, 5.524, 10455.732, 416.866, 52861.825 25/02/10,23:10:26,19,10,1, 11.9,1,1, 5.524, 10455.745, 416.881, 52861.846 25/02/10,23:10:27,00,08,1, 12.0,1,1, 5.525, 10455.738, 416.881, 52861.846 25/02/10,23:10:27,01,08,1, 12.0,1,1, 5.525, 10455.739, 416.875, 52861.860 25/02/10,23:10:27,02,08,1, 12.0,1,1, 5.525, 10455.732, 416.888, 52861.854 25/02/10,23:10:27,03,08,1, 12.0,1,1, 5.525, 10455.754, 416.873, 52861.813 25/02/10,23:10:27,04,08,1, 12.0,1,1, 5.525, 10455.762, 416.854, 52861.744 25/02/10,23:10:27,05,08,1, 12.0,1,1, 5.525, 10455.743, 416.872, 52861.794 25/02/10,23:10:27,06,08,1, 12.0,1,1, 5.525, 10455.754, 416.905, 52861.843 25/02/10,23:10:27,07,08,1, 12.0,1,1, 5.525, 10455.755, 416.897, 52861.907 25/02/10,23:10:27,08,08,1, 12.0,1,1, 5.525, 10455.745, 416.897, 52861.853 25/02/10,23:10:27,09,08,1, 12.0,1,1, 5.525, 10455.768, 416.924, 52861.855 25/02/10,23:10:27,10,08,1, 12.0,1,1, 5.525, 10455.763, 416.931, 52861.900 25/02/10,23:10:27,11,08,1, 12.0,1,1, 5.525, 10455.754, 416.916, 52862.078 25/02/10,23:10:27,12,08,1, 12.0,1,1, 5.525, 10455.794, 416.903, 52861.743 25/02/10,23:10:27,13,08,1, 12.0,1,1, 5.525, 10455.784, 416.914, 52861.766 25/02/10,23:10:27,14,08,1, 12.0,1,1, 5.525, 10455.754, 416.916, 52861.787 25/02/10,23:10:27,15,08,1, 12.0,1,1, 5.525, 10455.765, 416.924, 52861.792 25/02/10,23:10:27,16,08,1, 12.0,1,1, 5.525, 10455.736, 416.921, 52861.831 25/02/10,23:10:27,17,08,1, 12.0,1,1, 5.525, 10455.758, 416.936, 52861.810 25/02/10,23:10:27,18,08,1, 12.0,1,1, 5.525, 10455.768, 416.925, 52861.826 25/02/10,23:10:27,19,08,1, 12.0,1,1, 5.525, 10455.755, 416.938, 52861.833 25/02/10,23:10:28,00,09,1, 12.0,1,1, 5.520, 10455.755, 416.938, 52861.833 25/02/10,23:10:28,01,09,1, 12.0,1,1, 5.520, 10455.734, 416.956, 52861.909 25/02/10,23:10:28,02,09,1, 12.0,1,1, 5.520, 10455.724, 416.975, 52861.915 25/02/10,23:10:28,03,09,1, 12.0,1,1, 5.520, 10455.722, 416.971, 52861.892 25/02/10,23:10:28,04,09,1, 12.0,1,1, 5.520, 10455.744, 416.983, 52861.907 25/02/10,23:10:28,05,09,1, 12.0,1,1, 5.520, 10455.755, 416.960, 52861.874 25/02/10,23:10:28,06,09,1, 12.0,1,1, 5.520, 10455.722, 416.960, 52861.883 25/02/10,23:10:28,07,09,1, 12.0,1,1, 5.520, 10455.734, 416.977, 52861.873 25/02/10,23:10:28,08,09,1, 12.0,1,1, 5.520, 10455.768, 416.966, 52861.919 25/02/10,23:10:28,09,09,1, 12.0,1,1, 5.520, 10455.751, 417.003, 52861.863 25/02/10,23:10:28,10,09,1, 12.0,1,1, 5.520, 10455.739, 417.016, 52861.919 25/02/10,23:10:28,11,09,1, 12.0,1,1, 5.520, 10455.750, 417.002, 52861.896 25/02/10,23:10:28,12,09,1, 12.0,1,1, 5.520, 10455.742, 417.013, 52861.893 25/02/10,23:10:28,13,09,1, 12.0,1,1, 5.520, 10455.752, 416.994, 52861.881 25/02/10,23:10:28,14,09,1, 12.0,1,1, 5.520, 10455.771, 417.024, 52861.916 25/02/10,23:10:28,15,09,1, 12.0,1,1, 5.520, 10455.740, 417.030, 52861.971 25/02/10,23:10:28,16,09,1, 12.0,1,1, 5.520, 10455.751, 417.035, 52861.969 25/02/10,23:10:28,17,09,1, 12.0,1,1, 5.520, 10455.750, 417.030, 52861.971 25/02/10,23:10:28,18,09,1, 12.0,1,1, 5.520, 10455.757, 417.024, 52861.934 25/02/10,23:10:28,19,09,1, 12.0,1,1, 5.520, 10455.768, 417.039, 52861.936 25/02/10,23:10:29,00,09,1, 11.9,1,1, 5.522, 10455.763, 417.039, 52861.936 25/02/10,23:10:29,01,09,1, 11.9,1,1, 5.522, 10455.782, 417.041, 52861.931 25/02/10,23:10:29,02,09,1, 11.9,1,1, 5.522, 10455.736, 417.060, 52861.930 25/02/10,23:10:29,03,09,1, 11.9,1,1, 5.522, 10455.734, 417.066, 52861.934 25/02/10,23:10:29,04,09,1, 11.9,1,1, 5.522, 10455.754, 417.069, 52861.961 25/02/10,23:10:29,05,09,1, 11.9,1,1, 5.522, 10455.755, 417.052, 52861.929 25/02/10,23:10:29,06,09,1, 11.9,1,1, 5.522, 10455.746, 417.076, 52861.890 25/02/10,23:10:29,07,09,1, 11.9,1,1, 5.522, 10455.750, 417.080, 52861.923 25/02/10,23:10:29,08,09,1, 11.9,1,1, 5.522, 10455.750, 417.062, 52861.980 25/02/10,23:10:29,09,09,1, 11.9,1,1, 5.522, 10455.745, 417.105, 52861.962 25/02/10,23:10:29,10,09,1, 11.9,1,1, 5.522, 10455.753, 417.089, 52861.993 25/02/10,23:10:29,11,09,1, 11.9,1,1, 5.522, 10455.751, 417.094, 52861.964 25/02/10,23:10:29,12,09,1, 11.9,1,1, 5.522, 10455.754, 417.109, 52861.982 25/02/10,23:10:29,13,09,1, 11.9,1,1, 5.522, 10455.751, 417.109, 52861.935 25/02/10,23:10:29,14,09,1, 11.9,1,1, 5.522, 10455.727, 417.114, 52861.951 25/02/10,23:10:29,15,09,1, 11.9,1,1, 5.522, 10455.757, 417.140, 52861.994 25/02/10,23:10:29,16,09,1, 11.9,1,1, 5.522, 10455.737, 417.138, 52861.968 25/02/10,23:10:29,17,09,1, 11.9,1,1, 5.522, 10455.738, 417.153, 52861.949 25/02/10,23:10:29,18,09,1, 11.9,1,1, 5.522, 10455.740, 417.143, 52861.950 25/02/10,23:10:29,19,09,1, 11.9,1,1, 5.522, 10455.730, 417.128, 52861.966 25/02/10,23:10:30,00,09,1, 12.0,1,1, 5.527, 10455.722, 417.128, 52861.966 25/02/10,23:10:30,01,09,1, 12.0,1,1, 5.527, 10455.739, 417.125, 52861.996 25/02/10,23:10:30,02,09,1, 12.0,1,1, 5.527, 10455.751, 417.158, 52862.019 25/02/10,23:10:30,03,09,1, 12.0,1,1, 5.527, 10455.728, 417.150, 52862.001 25/02/10,23:10:30,04,09,1, 12.0,1,1, 5.527, 10455.747, 417.149, 52862.029 25/02/10,23:10:30,05,09,1, 12.0,1,1, 5.527, 10455.742, 417.151, 52862.020 25/02/10,23:10:30,06,09,1, 12.0,1,1, 5.527, 10455.719, 417.186, 52861.990 25/02/10,23:10:30,07,09,1, 12.0,1,1, 5.527, 10455.743, 417.160, 52861.979 25/02/10,23:10:30,08,09,1, 12.0,1,1, 5.527, 10455.738, 417.150, 52861.913 25/02/10,23:10:30,09,09,1, 12.0,1,1, 5.527, 10455.709, 417.187, 52862.052 25/02/10,23:10:30,10,09,1, 12.0,1,1, 5.527, 10455.728, 417.187, 52862.037 25/02/10,23:10:30,11,09,1, 12.0,1,1, 5.527, 10455.726, 417.201, 52862.017 25/02/10,23:10:30,12,09,1, 12.0,1,1, 5.527, 10455.741, 417.180, 52862.043 25/02/10,23:10:30,13,09,1, 12.0,1,1, 5.527, 10455.756, 417.175, 52862.026 25/02/10,23:10:30,14,09,1, 12.0,1,1, 5.527, 10455.737, 417.186, 52862.028 25/02/10,23:10:30,15,09,1, 12.0,1,1, 5.527, 10455.735, 417.197, 52862.040 25/02/10,23:10:30,16,09,1, 12.0,1,1, 5.527, 10455.750, 417.178, 52862.064 25/02/10,23:10:30,17,09,1, 12.0,1,1, 5.527, 10455.713, 417.201, 52862.092 25/02/10,23:10:30,18,09,1, 12.0,1,1, 5.527, 10455.717, 417.192, 52862.078 25/02/10,23:10:30,19,09,1, 12.0,1,1, 5.527, 10455.721, 417.219, 52862.043 25/02/10,23:10:31,00,10,1, 11.9,1,1, 5.519, 10455.713, 417.219, 52862.043 25/02/10,23:10:31,01,10,1, 11.9,1,1, 5.519, 10455.742, 417.204, 52862.059 25/02/10,23:10:31,02,10,1, 11.9,1,1, 5.519, 10455.736, 417.207, 52862.049 25/02/10,23:10:31,03,10,1, 11.9,1,1, 5.519, 10455.719, 417.214, 52862.077 25/02/10,23:10:31,04,10,1, 11.9,1,1, 5.519, 10455.719, 417.234, 52862.081 25/02/10,23:10:31,05,10,1, 11.9,1,1, 5.519, 10455.701, 417.231, 52862.072 25/02/10,23:10:31,06,10,1, 11.9,1,1, 5.519, 10455.704, 417.197, 52862.114 25/02/10,23:10:31,07,10,1, 11.9,1,1, 5.519, 10455.721, 417.212, 52862.094 25/02/10,23:10:31,08,10,1, 11.9,1,1, 5.519, 10455.732, 417.237, 52862.093 25/02/10,23:10:31,09,10,1, 11.9,1,1, 5.519, 10455.715, 417.240, 52862.128 25/02/10,23:10:31,10,10,1, 11.9,1,1, 5.519, 10455.720, 417.235, 52862.124 25/02/10,23:10:31,11,10,1, 11.9,1,1, 5.519, 10455.670, 417.251, 52862.200 25/02/10,23:10:31,12,10,1, 11.9,1,1, 5.519, 10455.686, 417.265, 52862.126 25/02/10,23:10:31,13,10,1, 11.9,1,1, 5.519, 10455.684, 417.254, 52862.138 25/02/10,23:10:31,14,10,1, 11.9,1,1, 5.519, 10455.695, 417.254, 52862.102 25/02/10,23:10:31,15,10,1, 11.9,1,1, 5.519, 10455.696, 417.252, 52862.091 25/02/10,23:10:31,16,10,1, 11.9,1,1, 5.519, 10455.684, 417.248, 52862.088 25/02/10,23:10:31,17,10,1, 11.9,1,1, 5.519, 10455.685, 417.263, 52862.153 25/02/10,23:10:31,18,10,1, 11.9,1,1, 5.519, 10455.716, 417.250, 52862.139 25/02/10,23:10:31,19,10,1, 11.9,1,1, 5.519, 10455.683, 417.262, 52862.116 25/02/10,23:10:32,00,09,1, 11.9,1,1, 5.528, 10455.680, 417.262, 52862.116 25/02/10,23:10:32,01,09,1, 11.9,1,1, 5.528, 10455.699, 417.268, 52862.107 25/02/10,23:10:32,02,09,1, 11.9,1,1, 5.528, 10455.699, 417.262, 52862.074 25/02/10,23:10:32,03,09,1, 11.9,1,1, 5.528, 10455.695, 417.301, 52862.112 25/02/10,23:10:32,04,09,1, 11.9,1,1, 5.528, 10455.673, 417.298, 52862.204 25/02/10,23:10:32,05,09,1, 11.9,1,1, 5.528, 10455.679, 417.274, 52862.211 25/02/10,23:10:32,06,09,1, 11.9,1,1, 5.528, 10455.692, 417.307, 52862.153 25/02/10,23:10:32,07,09,1, 11.9,1,1, 5.528, 10455.690, 417.289, 52862.166 25/02/10,23:10:32,08,09,1, 11.9,1,1, 5.528, 10455.699, 417.309, 52862.146 25/02/10,23:10:32,09,09,1, 11.9,1,1, 5.528, 10455.680, 417.278, 52862.145 25/02/10,23:10:32,10,09,1, 11.9,1,1, 5.528, 10455.696, 417.302, 52862.174 25/02/10,23:10:32,11,09,1, 11.9,1,1, 5.528, 10455.664, 417.311, 52862.140 25/02/10,23:10:32,12,09,1, 11.9,1,1, 5.528, 10455.671, 417.319, 52862.164 25/02/10,23:10:32,13,09,1, 11.9,1,1, 5.528, 10455.680, 417.317, 52862.174 25/02/10,23:10:32,14,09,1, 11.9,1,1, 5.528, 10455.706, 417.296, 52861.947 25/02/10,23:10:32,15,09,1, 11.9,1,1, 5.528, 10455.641, 417.302, 52862.072 25/02/10,23:10:32,16,09,1, 11.9,1,1, 5.528, 10455.704, 417.335, 52862.161 25/02/10,23:10:32,17,09,1, 11.9,1,1, 5.528, 10455.698, 417.345, 52862.162 25/02/10,23:10:32,18,09,1, 11.9,1,1, 5.528, 10455.683, 417.325, 52862.191 25/02/10,23:10:32,19,09,1, 11.9,1,1, 5.528, 10455.684, 417.357, 52862.197 25/02/10,23:10:33,00,08,1, 11.9,1,1, 5.524, 10455.680, 417.357, 52862.197 25/02/10,23:10:33,01,08,1, 11.9,1,1, 5.524, 10455.693, 417.343, 52862.167 25/02/10,23:10:33,02,08,1, 11.9,1,1, 5.524, 10455.668, 417.359, 52862.152 25/02/10,23:10:33,03,08,1, 11.9,1,1, 5.524, 10455.726, 417.323, 52862.080 25/02/10,23:10:33,04,08,1, 11.9,1,1, 5.524, 10455.656, 417.376, 52862.173 25/02/10,23:10:33,05,08,1, 11.9,1,1, 5.524, 10455.655, 417.372, 52862.213 25/02/10,23:10:33,06,08,1, 11.9,1,1, 5.524, 10455.688, 417.359, 52862.219 25/02/10,23:10:33,07,08,1, 11.9,1,1, 5.524, 10455.698, 417.363, 52862.186 25/02/10,23:10:33,08,08,1, 11.9,1,1, 5.524, 10455.684, 417.387, 52862.193 25/02/10,23:10:33,09,08,1, 11.9,1,1, 5.524, 10455.706, 417.364, 52862.192 25/02/10,23:10:33,10,08,1, 11.9,1,1, 5.524, 10455.702, 417.370, 52862.219 25/02/10,23:10:33,11,08,1, 11.9,1,1, 5.524, 10455.695, 417.372, 52862.256 25/02/10,23:10:33,12,08,1, 11.9,1,1, 5.524, 10455.698, 417.388, 52862.260 25/02/10,23:10:33,13,08,1, 11.9,1,1, 5.524, 10455.687, 417.376, 52862.288 25/02/10,23:10:33,14,08,1, 11.9,1,1, 5.524, 10455.703, 417.376, 52862.265 25/02/10,23:10:33,15,08,1, 11.9,1,1, 5.524, 10455.679, 417.381, 52862.212 25/02/10,23:10:33,16,08,1, 11.9,1,1, 5.524, 10455.704, 417.409, 52862.215 25/02/10,23:10:33,17,08,1, 11.9,1,1, 5.524, 10455.689, 417.390, 52862.254 25/02/10,23:10:33,18,08,1, 11.9,1,1, 5.524, 10455.682, 417.405, 52862.193 25/02/10,23:10:33,19,08,1, 11.9,1,1, 5.524, 10455.703, 417.402, 52862.265 25/02/10,23:10:34,00,09,1, 11.9,1,1, 5.528, 10455.697, 417.402, 52862.265 25/02/10,23:10:34,01,09,1, 11.9,1,1, 5.528, 10455.698, 417.387, 52862.239 25/02/10,23:10:34,02,09,1, 11.9,1,1, 5.528, 10455.705, 417.408, 52862.246 25/02/10,23:10:34,03,09,1, 11.9,1,1, 5.528, 10455.690, 417.409, 52862.246 25/02/10,23:10:34,04,09,1, 11.9,1,1, 5.528, 10455.716, 417.418, 52862.303 25/02/10,23:10:34,05,09,1, 11.9,1,1, 5.528, 10455.709, 417.394, 52862.296 25/02/10,23:10:34,06,09,1, 11.9,1,1, 5.528, 10455.696, 417.400, 52862.296 25/02/10,23:10:34,07,09,1, 11.9,1,1, 5.528, 10455.690, 417.422, 52862.300 25/02/10,23:10:34,08,09,1, 11.9,1,1, 5.528, 10455.703, 417.408, 52862.271 25/02/10,23:10:34,09,09,1, 11.9,1,1, 5.528, 10455.691, 417.415, 52862.211 25/02/10,23:10:34,10,09,1, 11.9,1,1, 5.528, 10455.697, 417.424, 52862.258 25/02/10,23:10:34,11,09,1, 11.9,1,1, 5.528, 10455.715, 417.419, 52862.218 25/02/10,23:10:34,12,09,1, 11.9,1,1, 5.528, 10455.702, 417.423, 52862.244 25/02/10,23:10:34,13,09,1, 11.9,1,1, 5.528, 10455.709, 417.425, 52862.323 25/02/10,23:10:34,14,09,1, 11.9,1,1, 5.528, 10455.716, 417.424, 52862.301 25/02/10,23:10:34,15,09,1, 11.9,1,1, 5.528, 10455.701, 417.426, 52862.275 25/02/10,23:10:34,16,09,1, 11.9,1,1, 5.528, 10455.714, 417.445, 52862.283 25/02/10,23:10:34,17,09,1, 11.9,1,1, 5.528, 10455.694, 417.457, 52862.320 25/02/10,23:10:34,18,09,1, 11.9,1,1, 5.528, 10455.690, 417.448, 52862.333 25/02/10,23:10:34,19,09,1, 11.9,1,1, 5.528, 10455.720, 417.457, 52862.313 25/02/10,23:10:35,00,09,1, 11.9,1,1, 5.529, 10455.713, 417.457, 52862.313 25/02/10,23:10:35,01,09,1, 11.9,1,1, 5.529, 10455.694, 417.452, 52862.349 25/02/10,23:10:35,02,09,1, 11.9,1,1, 5.529, 10455.740, 417.464, 52862.332 25/02/10,23:10:35,03,09,1, 11.9,1,1, 5.529, 10455.700, 417.457, 52862.304 25/02/10,23:10:35,04,09,1, 11.9,1,1, 5.529, 10455.736, 417.453, 52862.271 25/02/10,23:10:35,05,09,1, 11.9,1,1, 5.529, 10455.690, 417.468, 52862.289 25/02/10,23:10:35,06,09,1, 11.9,1,1, 5.529, 10455.729, 417.446, 52862.321 25/02/10,23:10:35,07,09,1, 11.9,1,1, 5.529, 10455.719, 417.447, 52862.316 25/02/10,23:10:35,08,09,1, 11.9,1,1, 5.529, 10455.713, 417.460, 52862.355 25/02/10,23:10:35,09,09,1, 11.9,1,1, 5.529, 10455.714, 417.499, 52862.339 25/02/10,23:10:35,10,09,1, 11.9,1,1, 5.529, 10455.741, 417.485, 52862.325 25/02/10,23:10:35,11,09,1, 11.9,1,1, 5.529, 10455.713, 417.453, 52862.327 25/02/10,23:10:35,12,09,1, 11.9,1,1, 5.529, 10455.713, 417.473, 52862.317 25/02/10,23:10:35,13,09,1, 11.9,1,1, 5.529, 10455.724, 417.444, 52862.091 25/02/10,23:10:35,14,09,1, 11.9,1,1, 5.529, 10455.689, 417.460, 52862.378 25/02/10,23:10:35,15,09,1, 11.9,1,1, 5.529, 10455.698, 417.469, 52862.388 25/02/10,23:10:35,16,09,1, 11.9,1,1, 5.529, 10455.711, 417.472, 52862.365 25/02/10,23:10:35,17,09,1, 11.9,1,1, 5.529, 10455.727, 417.451, 52862.331 25/02/10,23:10:35,18,09,1, 11.9,1,1, 5.529, 10455.740, 417.471, 52862.324 25/02/10,23:10:35,19,09,1, 11.9,1,1, 5.529, 10455.731, 417.452, 52862.295 25/02/10,23:10:36,00,09,1, 11.9,1,1, 5.529, 10455.730, 417.452, 52862.295 25/02/10,23:10:36,01,09,1, 11.9,1,1, 5.529, 10455.730, 417.454, 52862.385 25/02/10,23:10:36,02,09,1, 11.9,1,1, 5.529, 10455.719, 417.456, 52862.409 25/02/10,23:10:36,03,09,1, 11.9,1,1, 5.529, 10455.720, 417.462, 52862.368 25/02/10,23:10:36,04,09,1, 11.9,1,1, 5.529, 10455.717, 417.462, 52862.380 25/02/10,23:10:36,05,09,1, 11.9,1,1, 5.529, 10455.720, 417.487, 52862.353 25/02/10,23:10:36,06,09,1, 11.9,1,1, 5.529, 10455.718, 417.476, 52862.386 25/02/10,23:10:36,07,09,1, 11.9,1,1, 5.529, 10455.746, 417.454, 52862.428 25/02/10,23:10:36,08,09,1, 11.9,1,1, 5.529, 10455.755, 417.457, 52862.428 25/02/10,23:10:36,09,09,1, 11.9,1,1, 5.529, 10455.718, 417.456, 52862.403 25/02/10,23:10:36,10,09,1, 11.9,1,1, 5.529, 10455.743, 417.475, 52862.372 25/02/10,23:10:36,11,09,1, 11.9,1,1, 5.529, 10455.734, 417.455, 52862.370 25/02/10,23:10:36,12,09,1, 11.9,1,1, 5.529, 10455.753, 417.475, 52862.334 25/02/10,23:10:36,13,09,1, 11.9,1,1, 5.529, 10455.742, 417.474, 52862.590 25/02/10,23:10:36,14,09,1, 11.9,1,1, 5.529, 10455.746, 417.460, 52862.425 25/02/10,23:10:36,15,09,1, 11.9,1,1, 5.529, 10455.725, 417.464, 52862.451 25/02/10,23:10:36,16,09,1, 11.9,1,1, 5.529, 10455.749, 417.469, 52862.435 25/02/10,23:10:36,17,09,1, 11.9,1,1, 5.529, 10455.734, 417.444, 52862.455 25/02/10,23:10:36,18,09,1, 11.9,1,1, 5.529, 10455.739, 417.464, 52862.433 25/02/10,23:10:36,19,09,1, 11.9,1,1, 5.529, 10455.752, 417.447, 52862.415 25/02/10,23:10:37,00,09,1, 11.9,1,1, 5.524, 10455.747, 417.447, 52862.415 25/02/10,23:10:37,01,09,1, 11.9,1,1, 5.524, 10455.746, 417.479, 52862.390 25/02/10,23:10:37,02,09,1, 11.9,1,1, 5.524, 10455.740, 417.470, 52862.397 25/02/10,23:10:37,03,09,1, 11.9,1,1, 5.524, 10455.735, 417.458, 52862.424 25/02/10,23:10:37,04,09,1, 11.9,1,1, 5.524, 10455.747, 417.462, 52862.341 25/02/10,23:10:37,05,09,1, 11.9,1,1, 5.524, 10455.748, 417.466, 52862.358 25/02/10,23:10:37,06,09,1, 11.9,1,1, 5.524, 10455.755, 417.489, 52862.360 25/02/10,23:10:37,07,09,1, 11.9,1,1, 5.524, 10455.760, 417.469, 52862.376 25/02/10,23:10:37,08,09,1, 11.9,1,1, 5.524, 10455.775, 417.453, 52862.390 25/02/10,23:10:37,09,09,1, 11.9,1,1, 5.524, 10455.781, 417.467, 52862.409 25/02/10,23:10:37,10,09,1, 11.9,1,1, 5.524, 10455.764, 417.470, 52862.399 25/02/10,23:10:37,11,09,1, 11.9,1,1, 5.524, 10455.749, 417.472, 52862.374 25/02/10,23:10:37,12,09,1, 11.9,1,1, 5.524, 10455.758, 417.460, 52862.376 25/02/10,23:10:37,13,09,1, 11.9,1,1, 5.524, 10455.765, 417.428, 52862.385 25/02/10,23:10:37,14,09,1, 11.9,1,1, 5.524, 10455.766, 417.482, 52862.399 25/02/10,23:10:37,15,09,1, 11.9,1,1, 5.524, 10455.775, 417.488, 52862.457 25/02/10,23:10:37,16,09,1, 11.9,1,1, 5.524, 10455.773, 417.447, 52862.433 25/02/10,23:10:37,17,09,1, 11.9,1,1, 5.524, 10455.772, 417.465, 52862.439 25/02/10,23:10:37,18,09,1, 11.9,1,1, 5.524, 10455.761, 417.476, 52862.403 25/02/10,23:10:37,19,09,1, 11.9,1,1, 5.524, 10455.765, 417.450, 52862.441 25/02/10,23:10:38,00,09,1, 11.9,1,1, 5.527, 10455.763, 417.450, 52862.441 25/02/10,23:10:38,01,09,1, 11.9,1,1, 5.527, 10455.767, 417.487, 52862.441 25/02/10,23:10:38,02,09,1, 11.9,1,1, 5.527, 10455.764, 417.469, 52862.409 25/02/10,23:10:38,03,09,1, 11.9,1,1, 5.527, 10455.787, 417.468, 52862.468 25/02/10,23:10:38,04,09,1, 11.9,1,1, 5.527, 10455.787, 417.470, 52862.492 25/02/10,23:10:38,05,09,1, 11.9,1,1, 5.527, 10455.767, 417.464, 52862.455 25/02/10,23:10:38,06,09,1, 11.9,1,1, 5.527, 10455.776, 417.465, 52862.457 25/02/10,23:10:38,07,09,1, 11.9,1,1, 5.527, 10455.793, 417.476, 52862.472 25/02/10,23:10:38,08,09,1, 11.9,1,1, 5.527, 10455.782, 417.499, 52862.484 25/02/10,23:10:38,09,09,1, 11.9,1,1, 5.527, 10455.772, 417.460, 52862.488 25/02/10,23:10:38,10,09,1, 11.9,1,1, 5.527, 10455.785, 417.477, 52862.504 25/02/10,23:10:38,11,09,1, 11.9,1,1, 5.527, 10455.808, 417.496, 52862.486 25/02/10,23:10:38,12,09,1, 11.9,1,1, 5.527, 10455.802, 417.487, 52862.441 25/02/10,23:10:38,13,09,1, 11.9,1,1, 5.527, 10455.793, 417.489, 52862.381 25/02/10,23:10:38,14,09,1, 11.9,1,1, 5.527, 10455.816, 417.507, 52862.383 25/02/10,23:10:38,15,09,1, 11.9,1,1, 5.527, 10455.790, 417.471, 52862.438 25/02/10,23:10:38,16,09,1, 11.9,1,1, 5.527, 10455.812, 417.485, 52862.472 25/02/10,23:10:38,17,09,1, 11.9,1,1, 5.527, 10455.809, 417.494, 52862.471 25/02/10,23:10:38,18,09,1, 11.9,1,1, 5.527, 10455.800, 417.508, 52862.462 25/02/10,23:10:38,19,09,1, 11.9,1,1, 5.527, 10455.815, 417.492, 52862.463 25/02/10,23:10:39,00,08,1, 11.9,1,1, 5.526, 10455.813, 417.492, 52862.463 25/02/10,23:10:39,01,08,1, 11.9,1,1, 5.526, 10455.801, 417.503, 52862.477 25/02/10,23:10:39,02,08,1, 11.9,1,1, 5.526, 10455.810, 417.495, 52862.532 25/02/10,23:10:39,03,08,1, 11.9,1,1, 5.526, 10455.815, 417.511, 52862.499 25/02/10,23:10:39,04,08,1, 11.9,1,1, 5.526, 10455.829, 417.526, 52862.511 25/02/10,23:10:39,05,08,1, 11.9,1,1, 5.526, 10455.858, 417.490, 52862.494 25/02/10,23:10:39,06,08,1, 11.9,1,1, 5.526, 10455.851, 417.515, 52862.502 25/02/10,23:10:39,07,08,1, 11.9,1,1, 5.526, 10455.826, 417.499, 52862.474 25/02/10,23:10:39,08,08,1, 11.9,1,1, 5.526, 10455.851, 417.499, 52862.520 25/02/10,23:10:39,09,08,1, 11.9,1,1, 5.526, 10455.833, 417.508, 52862.543 25/02/10,23:10:39,10,08,1, 11.9,1,1, 5.526, 10455.842, 417.530, 52862.545 25/02/10,23:10:39,11,08,1, 11.9,1,1, 5.526, 10455.846, 417.513, 52862.607 25/02/10,23:10:39,12,08,1, 11.9,1,1, 5.526, 10455.814, 417.527, 52862.516 25/02/10,23:10:39,13,08,1, 11.9,1,1, 5.526, 10455.848, 417.514, 52862.535 25/02/10,23:10:39,14,08,1, 11.9,1,1, 5.526, 10455.839, 417.515, 52862.494 25/02/10,23:10:39,15,08,1, 11.9,1,1, 5.526, 10455.838, 417.516, 52862.546 25/02/10,23:10:39,16,08,1, 11.9,1,1, 5.526, 10455.852, 417.508, 52862.536 25/02/10,23:10:39,17,08,1, 11.9,1,1, 5.526, 10455.850, 417.519, 52862.544 25/02/10,23:10:39,18,08,1, 11.9,1,1, 5.526, 10455.849, 417.523, 52862.515 25/02/10,23:10:39,19,08,1, 11.9,1,1, 5.526, 10455.854, 417.508, 52862.530 25/02/10,23:10:40,00,09,1, 11.9,1,1, 5.527, 10455.847, 417.508, 52862.530 25/02/10,23:10:40,01,09,1, 11.9,1,1, 5.527, 10455.857, 417.513, 52862.464 25/02/10,23:10:40,02,09,1, 11.9,1,1, 5.527, 10455.851, 417.500, 52862.520 25/02/10,23:10:40,03,09,1, 11.9,1,1, 5.527, 10455.831, 417.508, 52862.538 25/02/10,23:10:40,04,09,1, 11.9,1,1, 5.527, 10455.874, 417.511, 52862.567 25/02/10,23:10:40,05,09,1, 11.9,1,1, 5.527, 10455.845, 417.513, 52862.553 25/02/10,23:10:40,06,09,1, 11.9,1,1, 5.527, 10455.828, 417.532, 52862.558 25/02/10,23:10:40,07,09,1, 11.9,1,1, 5.527, 10455.834, 417.484, 52862.584 25/02/10,23:10:40,08,09,1, 11.9,1,1, 5.527, 10455.846, 417.503, 52862.524 25/02/10,23:10:40,09,09,1, 11.9,1,1, 5.527, 10455.836, 417.530, 52862.574 25/02/10,23:10:40,10,09,1, 11.9,1,1, 5.527, 10455.848, 417.527, 52862.577 25/02/10,23:10:40,11,09,1, 11.9,1,1, 5.527, 10455.830, 417.511, 52862.578 25/02/10,23:10:40,12,09,1, 11.9,1,1, 5.527, 10455.850, 417.503, 52862.578 25/02/10,23:10:40,13,09,1, 11.9,1,1, 5.527, 10455.834, 417.498, 52862.576 25/02/10,23:10:40,14,09,1, 11.9,1,1, 5.527, 10455.850, 417.501, 52862.535 25/02/10,23:10:40,15,09,1, 11.9,1,1, 5.527, 10455.837, 417.502, 52862.503 25/02/10,23:10:40,16,09,1, 11.9,1,1, 5.527, 10455.820, 417.499, 52862.522 25/02/10,23:10:40,17,09,1, 11.9,1,1, 5.527, 10455.853, 417.525, 52862.598 25/02/10,23:10:40,18,09,1, 11.9,1,1, 5.527, 10455.817, 417.505, 52862.686 25/02/10,23:10:40,19,09,1, 11.9,1,1, 5.527, 10455.849, 417.508, 52862.612 25/02/10,23:10:41,00,09,1, 11.9,1,1, 5.528, 10455.847, 417.508, 52862.612 25/02/10,23:10:41,01,09,1, 11.9,1,1, 5.528, 10455.842, 417.516, 52862.668 25/02/10,23:10:41,02,09,1, 11.9,1,1, 5.528, 10455.824, 417.487, 52862.561 25/02/10,23:10:41,03,09,1, 11.9,1,1, 5.528, 10455.832, 417.513, 52862.576 25/02/10,23:10:41,04,09,1, 11.9,1,1, 5.528, 10455.839, 417.489, 52862.559 25/02/10,23:10:41,05,09,1, 11.9,1,1, 5.528, 10455.845, 417.503, 52862.560 25/02/10,23:10:41,06,09,1, 11.9,1,1, 5.528, 10455.815, 417.498, 52862.556 25/02/10,23:10:41,07,09,1, 11.9,1,1, 5.528, 10455.836, 417.510, 52862.609 25/02/10,23:10:41,08,09,1, 11.9,1,1, 5.528, 10455.851, 417.470, 52862.516 25/02/10,23:10:41,09,09,1, 11.9,1,1, 5.528, 10455.830, 417.508, 52862.614 25/02/10,23:10:41,10,09,1, 11.9,1,1, 5.528, 10455.833, 417.490, 52862.545 25/02/10,23:10:41,11,09,1, 11.9,1,1, 5.528, 10455.822, 417.519, 52862.583 25/02/10,23:10:41,12,09,1, 11.9,1,1, 5.528, 10455.848, 417.512, 52862.661 25/02/10,23:10:41,13,09,1, 11.9,1,1, 5.528, 10455.825, 417.511, 52862.599 25/02/10,23:10:41,14,09,1, 11.9,1,1, 5.528, 10455.821, 417.488, 52862.610 25/02/10,23:10:41,15,09,1, 11.9,1,1, 5.528, 10455.818, 417.525, 52862.635 25/02/10,23:10:41,16,09,1, 11.9,1,1, 5.528, 10455.812, 417.510, 52862.588 25/02/10,23:10:41,17,09,1, 11.9,1,1, 5.528, 10455.816, 417.512, 52862.575 25/02/10,23:10:41,18,09,1, 11.9,1,1, 5.528, 10455.835, 417.516, 52862.622 25/02/10,23:10:41,19,09,1, 11.9,1,1, 5.528, 10455.834, 417.502, 52862.603 25/02/10,23:10:42,00,08,1, 11.9,1,1, 5.531, 10455.830, 417.502, 52862.603 25/02/10,23:10:42,01,08,1, 11.9,1,1, 5.531, 10455.815, 417.495, 52862.637 25/02/10,23:10:42,02,08,1, 11.9,1,1, 5.531, 10455.853, 417.500, 52862.608 25/02/10,23:10:42,03,08,1, 11.9,1,1, 5.531, 10455.823, 417.477, 52862.455 25/02/10,23:10:42,04,08,1, 11.9,1,1, 5.531, 10455.827, 417.506, 52862.689 25/02/10,23:10:42,05,08,1, 11.9,1,1, 5.531, 10455.816, 417.504, 52862.658 25/02/10,23:10:42,06,08,1, 11.9,1,1, 5.531, 10455.832, 417.503, 52862.663 25/02/10,23:10:42,07,08,1, 11.9,1,1, 5.531, 10455.842, 417.500, 52862.839 25/02/10,23:10:42,08,08,1, 11.9,1,1, 5.531, 10455.852, 417.497, 52862.591 25/02/10,23:10:42,09,08,1, 11.9,1,1, 5.531, 10455.826, 417.492, 52862.636 25/02/10,23:10:42,10,08,1, 11.9,1,1, 5.531, 10455.816, 417.501, 52862.607 25/02/10,23:10:42,11,08,1, 11.9,1,1, 5.531, 10455.803, 417.484, 52862.617 25/02/10,23:10:42,12,08,1, 11.9,1,1, 5.531, 10455.826, 417.500, 52862.626 25/02/10,23:10:42,13,08,1, 11.9,1,1, 5.531, 10455.811, 417.506, 52862.655 25/02/10,23:10:42,14,08,1, 11.9,1,1, 5.531, 10455.834, 417.499, 52862.647 25/02/10,23:10:42,15,08,1, 11.9,1,1, 5.531, 10455.820, 417.498, 52862.646 25/02/10,23:10:42,16,08,1, 11.9,1,1, 5.531, 10455.824, 417.480, 52862.614 25/02/10,23:10:42,17,08,1, 11.9,1,1, 5.531, 10455.811, 417.494, 52862.578 25/02/10,23:10:42,18,08,1, 11.9,1,1, 5.531, 10455.803, 417.483, 52862.626 25/02/10,23:10:42,19,08,1, 11.9,1,1, 5.531, 10455.806, 417.490, 52862.659 25/02/10,23:10:43,00,08,1, 11.9,1,1, 5.530, 10455.805, 417.490, 52862.659 25/02/10,23:10:43,01,08,1, 11.9,1,1, 5.530, 10455.781, 417.505, 52862.699 25/02/10,23:10:43,02,08,1, 11.9,1,1, 5.530, 10455.798, 417.482, 52862.720 25/02/10,23:10:43,03,08,1, 11.9,1,1, 5.530, 10455.793, 417.494, 52862.705 25/02/10,23:10:43,04,08,1, 11.9,1,1, 5.530, 10455.796, 417.488, 52862.653 25/02/10,23:10:43,05,08,1, 11.9,1,1, 5.530, 10455.799, 417.491, 52862.668 25/02/10,23:10:43,06,08,1, 11.9,1,1, 5.530, 10455.788, 417.480, 52862.688 25/02/10,23:10:43,07,08,1, 11.9,1,1, 5.530, 10455.781, 417.470, 52862.659 25/02/10,23:10:43,08,08,1, 11.9,1,1, 5.530, 10455.790, 417.475, 52862.682 25/02/10,23:10:43,09,08,1, 11.9,1,1, 5.530, 10455.775, 417.471, 52862.640 25/02/10,23:10:43,10,08,1, 11.9,1,1, 5.530, 10455.803, 417.453, 52862.635 25/02/10,23:10:43,11,08,1, 11.9,1,1, 5.530, 10455.798, 417.483, 52862.632 25/02/10,23:10:43,12,08,1, 11.9,1,1, 5.530, 10455.772, 417.469, 52862.664 25/02/10,23:10:43,13,08,1, 11.9,1,1, 5.530, 10455.779, 417.460, 52862.738 25/02/10,23:10:43,14,08,1, 11.9,1,1, 5.530, 10455.784, 417.463, 52862.716 25/02/10,23:10:43,15,08,1, 11.9,1,1, 5.530, 10455.794, 417.455, 52862.733 25/02/10,23:10:43,16,08,1, 11.9,1,1, 5.530, 10455.773, 417.474, 52862.708 25/02/10,23:10:43,17,08,1, 11.9,1,1, 5.530, 10455.791, 417.463, 52862.715 25/02/10,23:10:43,18,08,1, 11.9,1,1, 5.530, 10455.789, 417.445, 52862.673 25/02/10,23:10:43,19,08,1, 11.9,1,1, 5.530, 10455.780, 417.465, 52862.729 25/02/10,23:10:44,00,08,1, 11.9,1,1, 5.533, 10455.772, 417.465, 52862.729 25/02/10,23:10:44,01,08,1, 11.9,1,1, 5.533, 10455.783, 417.430, 52862.701 25/02/10,23:10:44,02,08,1, 11.9,1,1, 5.533, 10455.782, 417.446, 52862.716 25/02/10,23:10:44,03,08,1, 11.9,1,1, 5.533, 10455.769, 417.435, 52862.697 25/02/10,23:10:44,04,08,1, 11.9,1,1, 5.533, 10455.782, 417.419, 52862.716 25/02/10,23:10:44,05,08,1, 11.9,1,1, 5.533, 10455.779, 417.430, 52862.690 25/02/10,23:10:44,06,08,1, 11.9,1,1, 5.533, 10455.768, 417.435, 52862.735 25/02/10,23:10:44,07,08,1, 11.9,1,1, 5.533, 10455.758, 417.442, 52862.725 25/02/10,23:10:44,08,08,1, 11.9,1,1, 5.533, 10455.777, 417.421, 52862.763 25/02/10,23:10:44,09,08,1, 11.9,1,1, 5.533, 10455.763, 417.424, 52862.756 25/02/10,23:10:44,10,08,1, 11.9,1,1, 5.533, 10455.760, 417.449, 52862.759 25/02/10,23:10:44,11,08,1, 11.9,1,1, 5.533, 10455.767, 417.432, 52862.714 25/02/10,23:10:44,12,08,1, 11.9,1,1, 5.533, 10455.767, 417.429, 52862.728 25/02/10,23:10:44,13,08,1, 11.9,1,1, 5.533, 10455.754, 417.415, 52862.734 25/02/10,23:10:44,14,08,1, 11.9,1,1, 5.533, 10455.766, 417.391, 52862.734 25/02/10,23:10:44,15,08,1, 11.9,1,1, 5.533, 10455.751, 417.394, 52862.751 25/02/10,23:10:44,16,08,1, 11.9,1,1, 5.533, 10455.745, 417.418, 52862.768 25/02/10,23:10:44,17,08,1, 11.9,1,1, 5.533, 10455.742, 417.407, 52862.751 25/02/10,23:10:44,18,08,1, 11.9,1,1, 5.533, 10455.757, 417.381, 52862.736 25/02/10,23:10:44,19,08,1, 11.9,1,1, 5.533, 10455.736, 417.372, 52862.686 25/02/10,23:10:45,00,09,1, 11.9,1,1, 5.530, 10455.730, 417.372, 52862.686 25/02/10,23:10:45,01,09,1, 11.9,1,1, 5.530, 10455.734, 417.364, 52862.767 25/02/10,23:10:45,02,09,1, 11.9,1,1, 5.530, 10455.715, 417.368, 52862.812 25/02/10,23:10:45,03,09,1, 11.9,1,1, 5.530, 10455.707, 417.383, 52862.773 25/02/10,23:10:45,04,09,1, 11.9,1,1, 5.530, 10455.727, 417.365, 52862.790 25/02/10,23:10:45,05,09,1, 11.9,1,1, 5.530, 10455.720, 417.358, 52862.764 25/02/10,23:10:45,06,09,1, 11.9,1,1, 5.530, 10455.731, 417.378, 52862.756 25/02/10,23:10:45,07,09,1, 11.9,1,1, 5.530, 10455.714, 417.374, 52862.762 25/02/10,23:10:45,08,09,1, 11.9,1,1, 5.530, 10455.716, 417.370, 52862.781 25/02/10,23:10:45,09,09,1, 11.9,1,1, 5.530, 10455.700, 417.370, 52862.763 25/02/10,23:10:45,10,09,1, 11.9,1,1, 5.530, 10455.701, 417.363, 52862.734 25/02/10,23:10:45,11,09,1, 11.9,1,1, 5.530, 10455.725, 417.365, 52862.741 25/02/10,23:10:45,12,09,1, 11.9,1,1, 5.530, 10455.728, 417.350, 52862.728 25/02/10,23:10:45,13,09,1, 11.9,1,1, 5.530, 10455.731, 417.316, 52862.720 25/02/10,23:10:45,14,09,1, 11.9,1,1, 5.530, 10455.734, 417.342, 52862.781 25/02/10,23:10:45,15,09,1, 11.9,1,1, 5.530, 10455.737, 417.330, 52862.829 25/02/10,23:10:45,16,09,1, 11.9,1,1, 5.530, 10455.730, 417.340, 52862.860 25/02/10,23:10:45,17,09,1, 11.9,1,1, 5.530, 10455.710, 417.331, 52862.856 25/02/10,23:10:45,18,09,1, 11.9,1,1, 5.530, 10455.747, 417.332, 52862.841 25/02/10,23:10:45,19,09,1, 11.9,1,1, 5.530, 10455.751, 417.307, 52862.823 25/02/10,23:10:46,00,10,1, 11.9,1,1, 5.530, 10455.747, 417.307, 52862.823 25/02/10,23:10:46,01,10,1, 11.9,1,1, 5.530, 10455.727, 417.324, 52862.816 25/02/10,23:10:46,02,10,1, 11.9,1,1, 5.530, 10455.744, 417.310, 52862.807 25/02/10,23:10:46,03,10,1, 11.9,1,1, 5.530, 10455.729, 417.312, 52862.805 25/02/10,23:10:46,04,10,1, 11.9,1,1, 5.530, 10455.742, 417.303, 52862.824 25/02/10,23:10:46,05,10,1, 11.9,1,1, 5.530, 10455.744, 417.280, 52862.780 25/02/10,23:10:46,06,10,1, 11.9,1,1, 5.530, 10455.726, 417.308, 52862.782 25/02/10,23:10:46,07,10,1, 11.9,1,1, 5.530, 10455.706, 417.290, 52862.786 25/02/10,23:10:46,08,10,1, 11.9,1,1, 5.530, 10455.737, 417.291, 52862.813 25/02/10,23:10:46,09,10,1, 11.9,1,1, 5.530, 10455.723, 417.281, 52862.792 25/02/10,23:10:46,10,10,1, 11.9,1,1, 5.530, 10455.729, 417.274, 52862.826 25/02/10,23:10:46,11,10,1, 11.9,1,1, 5.530, 10455.734, 417.280, 52862.875 25/02/10,23:10:46,12,10,1, 11.9,1,1, 5.530, 10455.721, 417.286, 52862.796 25/02/10,23:10:46,13,10,1, 11.9,1,1, 5.530, 10455.751, 417.259, 52862.787 25/02/10,23:10:46,14,10,1, 11.9,1,1, 5.530, 10455.733, 417.261, 52862.787 25/02/10,23:10:46,15,10,1, 11.9,1,1, 5.530, 10455.738, 417.254, 52862.785 25/02/10,23:10:46,16,10,1, 11.9,1,1, 5.530, 10455.727, 417.246, 52862.813 25/02/10,23:10:46,17,10,1, 11.9,1,1, 5.530, 10455.718, 417.257, 52862.846 25/02/10,23:10:46,18,10,1, 11.9,1,1, 5.530, 10455.727, 417.240, 52862.837 25/02/10,23:10:46,19,10,1, 11.9,1,1, 5.530, 10455.730, 417.236, 52862.797 25/02/10,23:10:47,00,11,1, 11.9,1,1, 5.530, 10455.722, 417.236, 52862.797 25/02/10,23:10:47,01,11,1, 11.9,1,1, 5.530, 10455.762, 417.231, 52862.773 25/02/10,23:10:47,02,11,1, 11.9,1,1, 5.530, 10455.751, 417.227, 52862.842 25/02/10,23:10:47,03,11,1, 11.9,1,1, 5.530, 10455.775, 417.222, 52862.887 25/02/10,23:10:47,04,11,1, 11.9,1,1, 5.530, 10455.766, 417.216, 52862.827 25/02/10,23:10:47,05,11,1, 11.9,1,1, 5.530, 10455.792, 417.239, 52862.894 25/02/10,23:10:47,06,11,1, 11.9,1,1, 5.530, 10455.779, 417.206, 52862.835 25/02/10,23:10:47,07,11,1, 11.9,1,1, 5.530, 10455.755, 417.206, 52862.896 25/02/10,23:10:47,08,11,1, 11.9,1,1, 5.530, 10455.788, 417.196, 52862.838 25/02/10,23:10:47,09,11,1, 11.9,1,1, 5.530, 10455.783, 417.196, 52862.926 25/02/10,23:10:47,10,11,1, 11.9,1,1, 5.530, 10455.790, 417.171, 52862.840 25/02/10,23:10:47,11,11,1, 11.9,1,1, 5.530, 10455.791, 417.166, 52862.887 25/02/10,23:10:47,12,11,1, 11.9,1,1, 5.530, 10455.777, 417.181, 52862.861 25/02/10,23:10:47,13,11,1, 11.9,1,1, 5.530, 10455.793, 417.159, 52862.857 25/02/10,23:10:47,14,11,1, 11.9,1,1, 5.530, 10455.801, 417.160, 52862.911 25/02/10,23:10:47,15,11,1, 11.9,1,1, 5.530, 10455.801, 417.172, 52862.867 25/02/10,23:10:47,16,11,1, 11.9,1,1, 5.530, 10455.824, 417.149, 52862.957 25/02/10,23:10:47,17,11,1, 11.9,1,1, 5.530, 10455.805, 417.164, 52862.995 25/02/10,23:10:47,18,11,1, 11.9,1,1, 5.530, 10455.800, 417.164, 52862.961 25/02/10,23:10:47,19,11,1, 11.9,1,1, 5.530, 10455.778, 417.158, 52862.895 25/02/10,23:10:48,00,10,1, 11.8,1,1, 5.531, 10455.772, 417.158, 52862.895 25/02/10,23:10:48,01,10,1, 11.8,1,1, 5.531, 10455.819, 417.137, 52862.927 25/02/10,23:10:48,02,10,1, 11.8,1,1, 5.531, 10455.800, 417.125, 52862.809 25/02/10,23:10:48,03,10,1, 11.8,1,1, 5.531, 10455.799, 417.137, 52862.886 25/02/10,23:10:48,04,10,1, 11.8,1,1, 5.531, 10455.807, 417.112, 52862.863 25/02/10,23:10:48,05,10,1, 11.8,1,1, 5.531, 10455.823, 417.107, 52862.851 25/02/10,23:10:48,06,10,1, 11.8,1,1, 5.531, 10455.832, 417.122, 52862.832 25/02/10,23:10:48,07,10,1, 11.8,1,1, 5.531, 10455.811, 417.133, 52862.856 25/02/10,23:10:48,08,10,1, 11.8,1,1, 5.531, 10455.806, 417.120, 52862.900 25/02/10,23:10:48,09,10,1, 11.8,1,1, 5.531, 10455.803, 417.147, 52862.949 25/02/10,23:10:48,10,10,1, 11.8,1,1, 5.531, 10455.822, 417.137, 52862.936 25/02/10,23:10:48,11,10,1, 11.8,1,1, 5.531, 10455.817, 417.121, 52862.874 25/02/10,23:10:48,12,10,1, 11.8,1,1, 5.531, 10455.834, 417.108, 52862.953 25/02/10,23:10:48,13,10,1, 11.8,1,1, 5.531, 10455.853, 417.114, 52862.935 25/02/10,23:10:48,14,10,1, 11.8,1,1, 5.531, 10455.837, 417.120, 52862.897 25/02/10,23:10:48,15,10,1, 11.8,1,1, 5.531, 10455.819, 417.108, 52862.840 25/02/10,23:10:48,16,10,1, 11.8,1,1, 5.531, 10455.852, 417.111, 52862.900 25/02/10,23:10:48,17,10,1, 11.8,1,1, 5.531, 10455.862, 417.099, 52862.873 25/02/10,23:10:48,18,10,1, 11.8,1,1, 5.531, 10455.871, 417.104, 52862.981 25/02/10,23:10:48,19,10,1, 11.8,1,1, 5.531, 10455.866, 417.097, 52862.947 25/02/10,23:10:49,00,10,1, 11.9,1,1, 5.522, 10455.863, 417.097, 52862.947 25/02/10,23:10:49,01,10,1, 11.9,1,1, 5.522, 10455.867, 417.083, 52862.960 25/02/10,23:10:49,02,10,1, 11.9,1,1, 5.522, 10455.868, 417.050, 52862.925 25/02/10,23:10:49,03,10,1, 11.9,1,1, 5.522, 10455.872, 417.062, 52862.956 25/02/10,23:10:49,04,10,1, 11.9,1,1, 5.522, 10455.888, 417.053, 52862.900 25/02/10,23:10:49,05,10,1, 11.9,1,1, 5.522, 10455.896, 417.056, 52862.977 25/02/10,23:10:49,06,10,1, 11.9,1,1, 5.522, 10455.911, 417.081, 52862.986 25/02/10,23:10:49,07,10,1, 11.9,1,1, 5.522, 10455.885, 417.038, 52862.956 25/02/10,23:10:49,08,10,1, 11.9,1,1, 5.522, 10455.903, 417.067, 52862.984 25/02/10,23:10:49,09,10,1, 11.9,1,1, 5.522, 10455.913, 417.067, 52862.977 25/02/10,23:10:49,10,10,1, 11.9,1,1, 5.522, 10455.910, 417.049, 52862.924 25/02/10,23:10:49,11,10,1, 11.9,1,1, 5.522, 10455.916, 417.067, 52862.928 25/02/10,23:10:49,12,10,1, 11.9,1,1, 5.522, 10455.924, 417.047, 52862.955 25/02/10,23:10:49,13,10,1, 11.9,1,1, 5.522, 10455.918, 417.063, 52862.929 25/02/10,23:10:49,14,10,1, 11.9,1,1, 5.522, 10455.949, 417.058, 52862.951 25/02/10,23:10:49,15,10,1, 11.9,1,1, 5.522, 10455.946, 417.069, 52862.979 25/02/10,23:10:49,16,10,1, 11.9,1,1, 5.522, 10455.938, 417.059, 52862.955 25/02/10,23:10:49,17,10,1, 11.9,1,1, 5.522, 10455.969, 417.056, 52862.979 25/02/10,23:10:49,18,10,1, 11.9,1,1, 5.522, 10455.949, 417.053, 52862.986 25/02/10,23:10:49,19,10,1, 11.9,1,1, 5.522, 10455.954, 417.071, 52863.009 25/02/10,23:10:50,00,10,1, 11.8,1,1, 5.532, 10455.947, 417.071, 52863.009 25/02/10,23:10:50,01,10,1, 11.8,1,1, 5.532, 10455.975, 417.038, 52862.868 25/02/10,23:10:50,02,10,1, 11.8,1,1, 5.532, 10455.961, 417.051, 52863.047 25/02/10,23:10:50,03,10,1, 11.8,1,1, 5.532, 10456.004, 417.083, 52863.081 25/02/10,23:10:50,04,10,1, 11.8,1,1, 5.532, 10455.986, 417.082, 52863.019 25/02/10,23:10:50,05,10,1, 11.8,1,1, 5.532, 10455.985, 417.067, 52862.975 25/02/10,23:10:50,06,10,1, 11.8,1,1, 5.532, 10455.984, 417.047, 52862.998 25/02/10,23:10:50,07,10,1, 11.8,1,1, 5.532, 10456.014, 417.043, 52862.979 25/02/10,23:10:50,08,10,1, 11.8,1,1, 5.532, 10456.014, 417.061, 52863.003 25/02/10,23:10:50,09,10,1, 11.8,1,1, 5.532, 10456.005, 417.055, 52863.003 25/02/10,23:10:50,10,10,1, 11.8,1,1, 5.532, 10456.039, 417.063, 52862.986 25/02/10,23:10:50,11,10,1, 11.8,1,1, 5.532, 10456.032, 417.070, 52863.070 25/02/10,23:10:50,12,10,1, 11.8,1,1, 5.532, 10456.042, 417.084, 52863.072 25/02/10,23:10:50,13,10,1, 11.8,1,1, 5.532, 10456.038, 417.068, 52863.083 25/02/10,23:10:50,14,10,1, 11.8,1,1, 5.532, 10456.045, 417.086, 52863.058 25/02/10,23:10:50,15,10,1, 11.8,1,1, 5.532, 10456.070, 417.066, 52863.063 25/02/10,23:10:50,16,10,1, 11.8,1,1, 5.532, 10456.055, 417.082, 52862.987 25/02/10,23:10:50,17,10,1, 11.8,1,1, 5.532, 10456.082, 417.076, 52862.981 25/02/10,23:10:50,18,10,1, 11.8,1,1, 5.532, 10456.092, 417.061, 52863.001 25/02/10,23:10:50,19,10,1, 11.8,1,1, 5.532, 10456.083, 417.085, 52863.051 25/02/10,23:10:51,00,09,1, 11.9,1,1, 5.524, 10456.080, 417.085, 52863.051 25/02/10,23:10:51,01,09,1, 11.9,1,1, 5.524, 10456.117, 417.082, 52863.008 25/02/10,23:10:51,02,09,1, 11.9,1,1, 5.524, 10456.115, 417.091, 52863.034 25/02/10,23:10:51,03,09,1, 11.9,1,1, 5.524, 10456.129, 417.105, 52863.067 25/02/10,23:10:51,04,09,1, 11.9,1,1, 5.524, 10456.123, 417.114, 52863.012 25/02/10,23:10:51,05,09,1, 11.9,1,1, 5.524, 10456.159, 417.090, 52863.017 25/02/10,23:10:51,06,09,1, 11.9,1,1, 5.524, 10456.153, 417.118, 52863.066 25/02/10,23:10:51,07,09,1, 11.9,1,1, 5.524, 10456.153, 417.111, 52863.053 25/02/10,23:10:51,08,09,1, 11.9,1,1, 5.524, 10456.160, 417.138, 52863.086 25/02/10,23:10:51,09,09,1, 11.9,1,1, 5.524, 10456.187, 417.120, 52863.064 25/02/10,23:10:51,10,09,1, 11.9,1,1, 5.524, 10456.161, 417.102, 52863.056 25/02/10,23:10:51,11,09,1, 11.9,1,1, 5.524, 10456.217, 417.140, 52862.996 25/02/10,23:10:51,12,09,1, 11.9,1,1, 5.524, 10456.228, 417.119, 52863.024 25/02/10,23:10:51,13,09,1, 11.9,1,1, 5.524, 10456.204, 417.132, 52863.021 25/02/10,23:10:51,14,09,1, 11.9,1,1, 5.524, 10456.222, 417.158, 52863.056 25/02/10,23:10:51,15,09,1, 11.9,1,1, 5.524, 10456.254, 417.117, 52863.048 25/02/10,23:10:51,16,09,1, 11.9,1,1, 5.524, 10456.236, 417.126, 52863.045 25/02/10,23:10:51,17,09,1, 11.9,1,1, 5.524, 10456.241, 417.146, 52863.078 25/02/10,23:10:51,18,09,1, 11.9,1,1, 5.524, 10456.253, 417.162, 52862.999 25/02/10,23:10:51,19,09,1, 11.9,1,1, 5.524, 10456.262, 417.144, 52863.098 25/02/10,23:10:52,00,09,1, 12.0,1,1, 5.531, 10456.256, 417.144, 52863.098 25/02/10,23:10:52,01,09,1, 12.0,1,1, 5.531, 10456.279, 417.158, 52863.181 25/02/10,23:10:52,02,09,1, 12.0,1,1, 5.531, 10456.275, 417.174, 52863.168 25/02/10,23:10:52,03,09,1, 12.0,1,1, 5.531, 10456.301, 417.171, 52863.067 25/02/10,23:10:52,04,09,1, 12.0,1,1, 5.531, 10456.313, 417.146, 52863.059 25/02/10,23:10:52,05,09,1, 12.0,1,1, 5.531, 10456.290, 417.164, 52863.098 25/02/10,23:10:52,06,09,1, 12.0,1,1, 5.531, 10456.330, 417.149, 52863.061 25/02/10,23:10:52,07,09,1, 12.0,1,1, 5.531, 10456.324, 417.149, 52863.118 25/02/10,23:10:52,08,09,1, 12.0,1,1, 5.531, 10456.309, 417.151, 52863.099 25/02/10,23:10:52,09,09,1, 12.0,1,1, 5.531, 10456.341, 417.159, 52863.030 25/02/10,23:10:52,10,09,1, 12.0,1,1, 5.531, 10456.363, 417.172, 52863.083 25/02/10,23:10:52,11,09,1, 12.0,1,1, 5.531, 10456.369, 417.183, 52863.133 25/02/10,23:10:52,12,09,1, 12.0,1,1, 5.531, 10456.375, 417.167, 52863.145 25/02/10,23:10:52,13,09,1, 12.0,1,1, 5.531, 10456.385, 417.149, 52863.151 25/02/10,23:10:52,14,09,1, 12.0,1,1, 5.531, 10456.386, 417.186, 52863.109 25/02/10,23:10:52,15,09,1, 12.0,1,1, 5.531, 10456.374, 417.191, 52863.104 25/02/10,23:10:52,16,09,1, 12.0,1,1, 5.531, 10456.397, 417.183, 52863.216 25/02/10,23:10:52,17,09,1, 12.0,1,1, 5.531, 10456.395, 417.194, 52863.096 25/02/10,23:10:52,18,09,1, 12.0,1,1, 5.531, 10456.433, 417.189, 52863.100 25/02/10,23:10:52,19,09,1, 12.0,1,1, 5.531, 10456.445, 417.193, 52863.115 25/02/10,23:10:53,00,10,1, 11.9,1,1, 5.523, 10456.439, 417.193, 52863.115 25/02/10,23:10:53,01,10,1, 11.9,1,1, 5.523, 10456.453, 417.222, 52863.097 25/02/10,23:10:53,02,10,1, 11.9,1,1, 5.523, 10456.459, 417.225, 52863.212 25/02/10,23:10:53,03,10,1, 11.9,1,1, 5.523, 10456.475, 417.230, 52863.190 25/02/10,23:10:53,04,10,1, 11.9,1,1, 5.523, 10456.482, 417.229, 52863.190 25/02/10,23:10:53,05,10,1, 11.9,1,1, 5.523, 10456.472, 417.221, 52863.182 25/02/10,23:10:53,06,10,1, 11.9,1,1, 5.523, 10456.465, 417.221, 52863.149 25/02/10,23:10:53,07,10,1, 11.9,1,1, 5.523, 10456.490, 417.231, 52863.102 25/02/10,23:10:53,08,10,1, 11.9,1,1, 5.523, 10456.494, 417.233, 52863.398 25/02/10,23:10:53,09,10,1, 11.9,1,1, 5.523, 10456.525, 417.220, 52863.263 25/02/10,23:10:53,10,10,1, 11.9,1,1, 5.523, 10456.519, 417.224, 52863.165 25/02/10,23:10:53,11,10,1, 11.9,1,1, 5.523, 10456.526, 417.237, 52863.159 25/02/10,23:10:53,12,10,1, 11.9,1,1, 5.523, 10456.524, 417.254, 52863.193 25/02/10,23:10:53,13,10,1, 11.9,1,1, 5.523, 10456.548, 417.229, 52863.074 25/02/10,23:10:53,14,10,1, 11.9,1,1, 5.523, 10456.541, 417.229, 52863.137 25/02/10,23:10:53,15,10,1, 11.9,1,1, 5.523, 10456.562, 417.234, 52863.147 25/02/10,23:10:53,16,10,1, 11.9,1,1, 5.523, 10456.543, 417.245, 52863.155 25/02/10,23:10:53,17,10,1, 11.9,1,1, 5.523, 10456.579, 417.239, 52863.204 25/02/10,23:10:53,18,10,1, 11.9,1,1, 5.523, 10456.589, 417.233, 52863.172 25/02/10,23:10:53,19,10,1, 11.9,1,1, 5.523, 10456.587, 417.227, 52863.177 25/02/10,23:10:54,00,10,1, 11.9,1,1, 5.534, 10456.581, 417.227, 52863.177 25/02/10,23:10:54,01,10,1, 11.9,1,1, 5.534, 10456.621, 417.233, 52863.195 25/02/10,23:10:54,02,10,1, 11.9,1,1, 5.534, 10456.606, 417.224, 52863.139 25/02/10,23:10:54,03,10,1, 11.9,1,1, 5.534, 10456.630, 417.245, 52863.202 25/02/10,23:10:54,04,10,1, 11.9,1,1, 5.534, 10456.647, 417.251, 52863.193 25/02/10,23:10:54,05,10,1, 11.9,1,1, 5.534, 10456.635, 417.241, 52863.168 25/02/10,23:10:54,06,10,1, 11.9,1,1, 5.534, 10456.652, 417.259, 52863.154 25/02/10,23:10:54,07,10,1, 11.9,1,1, 5.534, 10456.661, 417.243, 52863.135 25/02/10,23:10:54,08,10,1, 11.9,1,1, 5.534, 10456.664, 417.265, 52863.121 25/02/10,23:10:54,09,10,1, 11.9,1,1, 5.534, 10456.691, 417.249, 52863.154 25/02/10,23:10:54,10,10,1, 11.9,1,1, 5.534, 10456.685, 417.247, 52863.141 25/02/10,23:10:54,11,10,1, 11.9,1,1, 5.534, 10456.706, 417.219, 52863.105 25/02/10,23:10:54,12,10,1, 11.9,1,1, 5.534, 10456.706, 417.239, 52863.176 25/02/10,23:10:54,13,10,1, 11.9,1,1, 5.534, 10456.715, 417.250, 52863.180 25/02/10,23:10:54,14,10,1, 11.9,1,1, 5.534, 10456.726, 417.254, 52863.159 25/02/10,23:10:54,15,10,1, 11.9,1,1, 5.534, 10456.712, 417.250, 52863.187 25/02/10,23:10:54,16,10,1, 11.9,1,1, 5.534, 10456.731, 417.239, 52863.179 25/02/10,23:10:54,17,10,1, 11.9,1,1, 5.534, 10456.721, 417.255, 52863.207 25/02/10,23:10:54,18,10,1, 11.9,1,1, 5.534, 10456.759, 417.254, 52863.243 25/02/10,23:10:54,19,10,1, 11.9,1,1, 5.534, 10456.748, 417.263, 52863.135 25/02/10,23:10:55,00,09,1, 11.9,1,1, 5.531, 10456.740, 417.263, 52863.135 25/02/10,23:10:55,01,09,1, 11.9,1,1, 5.531, 10456.772, 417.242, 52863.018 25/02/10,23:10:55,02,09,1, 11.9,1,1, 5.531, 10456.792, 417.258, 52863.135 25/02/10,23:10:55,03,09,1, 11.9,1,1, 5.531, 10456.785, 417.252, 52863.116 25/02/10,23:10:55,04,09,1, 11.9,1,1, 5.531, 10456.816, 417.266, 52863.158 25/02/10,23:10:55,05,09,1, 11.9,1,1, 5.531, 10456.794, 417.270, 52863.270 25/02/10,23:10:55,06,09,1, 11.9,1,1, 5.531, 10456.813, 417.283, 52863.231 25/02/10,23:10:55,07,09,1, 11.9,1,1, 5.531, 10456.801, 417.274, 52863.164 25/02/10,23:10:55,08,09,1, 11.9,1,1, 5.531, 10456.818, 417.277, 52863.192 25/02/10,23:10:55,09,09,1, 11.9,1,1, 5.531, 10456.828, 417.310, 52863.210 25/02/10,23:10:55,10,09,1, 11.9,1,1, 5.531, 10456.819, 417.302, 52863.215 25/02/10,23:10:55,11,09,1, 11.9,1,1, 5.531, 10456.812, 417.299, 52863.230 25/02/10,23:10:55,12,09,1, 11.9,1,1, 5.531, 10456.837, 417.318, 52863.163 25/02/10,23:10:55,13,09,1, 11.9,1,1, 5.531, 10456.848, 417.298, 52863.214 25/02/10,23:10:55,14,09,1, 11.9,1,1, 5.531, 10456.857, 417.283, 52863.168 25/02/10,23:10:55,15,09,1, 11.9,1,1, 5.531, 10456.863, 417.299, 52863.112 25/02/10,23:10:55,16,09,1, 11.9,1,1, 5.531, 10456.863, 417.290, 52863.149 25/02/10,23:10:55,17,09,1, 11.9,1,1, 5.531, 10456.866, 417.305, 52863.223 25/02/10,23:10:55,18,09,1, 11.9,1,1, 5.531, 10456.897, 417.320, 52863.226 25/02/10,23:10:55,19,09,1, 11.9,1,1, 5.531, 10456.903, 417.311, 52863.274 25/02/10,23:10:56,00,08,1, 12.0,1,1, 5.532, 10456.898, 417.311, 52863.274 25/02/10,23:10:56,01,08,1, 12.0,1,1, 5.532, 10456.906, 417.318, 52863.197 25/02/10,23:10:56,02,08,1, 12.0,1,1, 5.532, 10456.878, 417.291, 52863.148 25/02/10,23:10:56,03,08,1, 12.0,1,1, 5.532, 10456.914, 417.300, 52863.237 25/02/10,23:10:56,04,08,1, 12.0,1,1, 5.532, 10456.927, 417.301, 52863.229 25/02/10,23:10:56,05,08,1, 12.0,1,1, 5.532, 10456.936, 417.309, 52863.114 25/02/10,23:10:56,06,08,1, 12.0,1,1, 5.532, 10456.983, 417.310, 52863.276 25/02/10,23:10:56,07,08,1, 12.0,1,1, 5.532, 10456.951, 417.293, 52863.235 25/02/10,23:10:56,08,08,1, 12.0,1,1, 5.532, 10456.942, 417.306, 52863.258 25/02/10,23:10:56,09,08,1, 12.0,1,1, 5.532, 10456.954, 417.329, 52863.203 25/02/10,23:10:56,10,08,1, 12.0,1,1, 5.532, 10456.967, 417.323, 52863.243 25/02/10,23:10:56,11,08,1, 12.0,1,1, 5.532, 10456.956, 417.319, 52863.216 25/02/10,23:10:56,12,08,1, 12.0,1,1, 5.532, 10456.960, 417.311, 52863.238 25/02/10,23:10:56,13,08,1, 12.0,1,1, 5.532, 10456.974, 417.313, 52863.256 25/02/10,23:10:56,14,08,1, 12.0,1,1, 5.532, 10456.966, 417.316, 52863.186 25/02/10,23:10:56,15,08,1, 12.0,1,1, 5.532, 10456.984, 417.328, 52863.321 25/02/10,23:10:56,16,08,1, 12.0,1,1, 5.532, 10456.985, 417.325, 52863.327 25/02/10,23:10:56,17,08,1, 12.0,1,1, 5.532, 10457.013, 417.323, 52863.330 25/02/10,23:10:56,18,08,1, 12.0,1,1, 5.532, 10457.016, 417.309, 52863.340 25/02/10,23:10:56,19,08,1, 12.0,1,1, 5.532, 10457.012, 417.338, 52863.326 25/02/10,23:10:57,00,08,1, 12.0,1,1, 5.524, 10457.007, 417.338, 52863.326 25/02/10,23:10:57,01,08,1, 12.0,1,1, 5.524, 10457.001, 417.333, 52863.221 25/02/10,23:10:57,02,08,1, 12.0,1,1, 5.524, 10457.021, 417.333, 52863.399 25/02/10,23:10:57,03,08,1, 12.0,1,1, 5.524, 10457.023, 417.350, 52863.331 25/02/10,23:10:57,04,08,1, 12.0,1,1, 5.524, 10457.041, 417.335, 52863.318 25/02/10,23:10:57,05,08,1, 12.0,1,1, 5.524, 10457.031, 417.331, 52863.272 25/02/10,23:10:57,06,08,1, 12.0,1,1, 5.524, 10457.057, 417.342, 52863.317 25/02/10,23:10:57,07,08,1, 12.0,1,1, 5.524, 10457.035, 417.356, 52863.355 25/02/10,23:10:57,08,08,1, 12.0,1,1, 5.524, 10457.073, 417.338, 52863.353 25/02/10,23:10:57,09,08,1, 12.0,1,1, 5.524, 10457.057, 417.332, 52863.298 25/02/10,23:10:57,10,08,1, 12.0,1,1, 5.524, 10457.069, 417.348, 52863.298 25/02/10,23:10:57,11,08,1, 12.0,1,1, 5.524, 10457.121, 417.359, 52863.320 25/02/10,23:10:57,12,08,1, 12.0,1,1, 5.524, 10457.100, 417.360, 52863.266 25/02/10,23:10:57,13,08,1, 12.0,1,1, 5.524, 10457.102, 417.349, 52863.351 25/02/10,23:10:57,14,08,1, 12.0,1,1, 5.524, 10457.102, 417.358, 52863.269 25/02/10,23:10:57,15,08,1, 12.0,1,1, 5.524, 10457.103, 417.369, 52863.359 25/02/10,23:10:57,16,08,1, 12.0,1,1, 5.524, 10457.121, 417.349, 52863.329 25/02/10,23:10:57,17,08,1, 12.0,1,1, 5.524, 10457.146, 417.357, 52863.253 25/02/10,23:10:57,18,08,1, 12.0,1,1, 5.524, 10457.112, 417.354, 52863.282 25/02/10,23:10:57,19,08,1, 12.0,1,1, 5.524, 10457.078, 417.384, 52863.338 25/02/10,23:10:58,00,09,1, 11.9,1,1, 5.521, 10457.073, 417.384, 52863.338 25/02/10,23:10:58,01,09,1, 11.9,1,1, 5.521, 10457.110, 417.352, 52863.376 25/02/10,23:10:58,02,09,1, 11.9,1,1, 5.521, 10457.135, 417.394, 52863.370 25/02/10,23:10:58,03,09,1, 11.9,1,1, 5.521, 10457.158, 417.364, 52863.306 25/02/10,23:10:58,04,09,1, 11.9,1,1, 5.521, 10457.143, 417.349, 52863.283 25/02/10,23:10:58,05,09,1, 11.9,1,1, 5.521, 10457.166, 417.374, 52863.348 25/02/10,23:10:58,06,09,1, 11.9,1,1, 5.521, 10457.173, 417.399, 52863.277 25/02/10,23:10:58,07,09,1, 11.9,1,1, 5.521, 10457.162, 417.391, 52863.386 25/02/10,23:10:58,08,09,1, 11.9,1,1, 5.521, 10457.179, 417.389, 52863.293 25/02/10,23:10:58,09,09,1, 11.9,1,1, 5.521, 10457.183, 417.363, 52863.277 25/02/10,23:10:58,10,09,1, 11.9,1,1, 5.521, 10457.203, 417.371, 52863.238 25/02/10,23:10:58,11,09,1, 11.9,1,1, 5.521, 10457.184, 417.390, 52863.287 25/02/10,23:10:58,12,09,1, 11.9,1,1, 5.521, 10457.203, 417.386, 52863.338 25/02/10,23:10:58,13,09,1, 11.9,1,1, 5.521, 10457.197, 417.363, 52863.279 25/02/10,23:10:58,14,09,1, 11.9,1,1, 5.521, 10457.208, 417.378, 52863.391 25/02/10,23:10:58,15,09,1, 11.9,1,1, 5.521, 10457.205, 417.387, 52863.333 25/02/10,23:10:58,16,09,1, 11.9,1,1, 5.521, 10457.206, 417.401, 52863.346 25/02/10,23:10:58,17,09,1, 11.9,1,1, 5.521, 10457.218, 417.404, 52863.338 25/02/10,23:10:58,18,09,1, 11.9,1,1, 5.521, 10457.217, 417.403, 52863.344 25/02/10,23:10:58,19,09,1, 11.9,1,1, 5.521, 10457.230, 417.412, 52863.371 25/02/10,23:10:59,00,09,1, 12.0,1,1, 5.532, 10457.224, 417.412, 52863.371 25/02/10,23:10:59,01,09,1, 12.0,1,1, 5.532, 10457.226, 417.406, 52863.381 25/02/10,23:10:59,02,09,1, 12.0,1,1, 5.532, 10457.244, 417.427, 52863.319 25/02/10,23:10:59,03,09,1, 12.0,1,1, 5.532, 10457.238, 417.427, 52863.338 25/02/10,23:10:59,04,09,1, 12.0,1,1, 5.532, 10457.225, 417.425, 52863.339 25/02/10,23:10:59,05,09,1, 12.0,1,1, 5.532, 10457.246, 417.441, 52863.379 25/02/10,23:10:59,06,09,1, 12.0,1,1, 5.532, 10457.248, 417.439, 52863.368 25/02/10,23:10:59,07,09,1, 12.0,1,1, 5.532, 10457.257, 417.411, 52863.329 25/02/10,23:10:59,08,09,1, 12.0,1,1, 5.532, 10457.246, 417.453, 52863.392 25/02/10,23:10:59,09,09,1, 12.0,1,1, 5.532, 10457.239, 417.470, 52863.428 25/02/10,23:10:59,10,09,1, 12.0,1,1, 5.532, 10457.241, 417.442, 52863.399 25/02/10,23:10:59,11,09,1, 12.0,1,1, 5.532, 10457.270, 417.442, 52863.376 25/02/10,23:10:59,12,09,1, 12.0,1,1, 5.532, 10457.261, 417.459, 52863.436 25/02/10,23:10:59,13,09,1, 12.0,1,1, 5.532, 10457.273, 417.468, 52863.460 25/02/10,23:10:59,14,09,1, 12.0,1,1, 5.532, 10457.300, 417.476, 52863.457 25/02/10,23:10:59,15,09,1, 12.0,1,1, 5.532, 10457.292, 417.465, 52863.383 25/02/10,23:10:59,16,09,1, 12.0,1,1, 5.532, 10457.274, 417.505, 52863.404 25/02/10,23:10:59,17,09,1, 12.0,1,1, 5.532, 10457.297, 417.496, 52863.351 25/02/10,23:10:59,18,09,1, 12.0,1,1, 5.532, 10457.304, 417.511, 52863.354 25/02/10,23:10:59,19,09,1, 12.0,1,1, 5.532, 10457.293, 417.497, 52863.326 25/02/10,23:11:00,00,09,1, 11.9,1,1, 5.525, 10457.290, 417.497, 52863.326 25/02/10,23:11:00,01,09,1, 11.9,1,1, 5.525, 10457.293, 417.519, 52863.384 25/02/10,23:11:00,02,09,1, 11.9,1,1, 5.525, 10457.309, 417.524, 52863.398 25/02/10,23:11:00,03,09,1, 11.9,1,1, 5.525, 10457.317, 417.533, 52863.430 25/02/10,23:11:00,04,09,1, 11.9,1,1, 5.525, 10457.320, 417.533, 52863.309 25/02/10,23:11:00,05,09,1, 11.9,1,1, 5.525, 10457.334, 417.509, 52863.318 25/02/10,23:11:00,06,09,1, 11.9,1,1, 5.525, 10457.319, 417.521, 52863.375 25/02/10,23:11:00,07,09,1, 11.9,1,1, 5.525, 10457.308, 417.525, 52863.419 25/02/10,23:11:00,08,09,1, 11.9,1,1, 5.525, 10457.304, 417.547, 52863.373 25/02/10,23:11:00,09,09,1, 11.9,1,1, 5.525, 10457.296, 417.548, 52863.418 25/02/10,23:11:00,10,09,1, 11.9,1,1, 5.525, 10457.292, 417.561, 52863.398 25/02/10,23:11:00,11,09,1, 11.9,1,1, 5.525, 10457.305, 417.556, 52863.393 25/02/10,23:11:00,12,09,1, 11.9,1,1, 5.525, 10457.318, 417.544, 52863.339 25/02/10,23:11:00,13,09,1, 11.9,1,1, 5.525, 10457.309, 417.569, 52863.335 25/02/10,23:11:00,14,09,1, 11.9,1,1, 5.525, 10457.301, 417.572, 52863.368 25/02/10,23:11:00,15,09,1, 11.9,1,1, 5.525, 10457.311, 417.552, 52863.361 25/02/10,23:11:00,16,09,1, 11.9,1,1, 5.525, 10457.326, 417.569, 52863.436 25/02/10,23:11:00,17,09,1, 11.9,1,1, 5.525, 10457.319, 417.586, 52863.380 25/02/10,23:11:00,18,09,1, 11.9,1,1, 5.525, 10457.313, 417.590, 52863.381 25/02/10,23:11:00,19,09,1, 11.9,1,1, 5.525, 10457.328, 417.574, 52863.449 25/02/10,23:11:01,00,10,1, 11.9,1,1, 5.528, 10457.324, 417.574, 52863.449 25/02/10,23:11:01,01,10,1, 11.9,1,1, 5.528, 10457.327, 417.581, 52863.453 25/02/10,23:11:01,02,10,1, 11.9,1,1, 5.528, 10457.314, 417.594, 52863.399 25/02/10,23:11:01,03,10,1, 11.9,1,1, 5.528, 10457.313, 417.602, 52863.441 25/02/10,23:11:01,04,10,1, 11.9,1,1, 5.528, 10457.322, 417.609, 52863.492 25/02/10,23:11:01,05,10,1, 11.9,1,1, 5.528, 10457.318, 417.600, 52863.442 25/02/10,23:11:01,06,10,1, 11.9,1,1, 5.528, 10457.315, 417.596, 52863.342 25/02/10,23:11:01,07,10,1, 11.9,1,1, 5.528, 10457.302, 417.617, 52863.376 25/02/10,23:11:01,08,10,1, 11.9,1,1, 5.528, 10457.313, 417.599, 52863.380 25/02/10,23:11:01,09,10,1, 11.9,1,1, 5.528, 10457.307, 417.605, 52863.411 25/02/10,23:11:01,10,10,1, 11.9,1,1, 5.528, 10457.329, 417.641, 52863.503 25/02/10,23:11:01,11,10,1, 11.9,1,1, 5.528, 10457.333, 417.639, 52863.479 25/02/10,23:11:01,12,10,1, 11.9,1,1, 5.528, 10457.309, 417.625, 52863.433 25/02/10,23:11:01,13,10,1, 11.9,1,1, 5.528, 10457.327, 417.637, 52863.428 25/02/10,23:11:01,14,10,1, 11.9,1,1, 5.528, 10457.318, 417.653, 52863.449 25/02/10,23:11:01,15,10,1, 11.9,1,1, 5.528, 10457.314, 417.652, 52863.485 25/02/10,23:11:01,16,10,1, 11.9,1,1, 5.528, 10457.316, 417.640, 52863.436 25/02/10,23:11:01,17,10,1, 11.9,1,1, 5.528, 10457.338, 417.661, 52863.468 25/02/10,23:11:01,18,10,1, 11.9,1,1, 5.528, 10457.300, 417.636, 52863.402 25/02/10,23:11:01,19,10,1, 11.9,1,1, 5.528, 10457.301, 417.649, 52863.447 25/02/10,23:11:02,00,09,1, 12.0,1,1, 5.527, 10457.299, 417.649, 52863.447 25/02/10,23:11:02,01,09,1, 12.0,1,1, 5.527, 10457.305, 417.673, 52863.466 25/02/10,23:11:02,02,09,1, 12.0,1,1, 5.527, 10457.296, 417.660, 52863.467 25/02/10,23:11:02,03,09,1, 12.0,1,1, 5.527, 10457.281, 417.697, 52863.471 25/02/10,23:11:02,04,09,1, 12.0,1,1, 5.527, 10457.300, 417.672, 52863.527 25/02/10,23:11:02,05,09,1, 12.0,1,1, 5.527, 10457.294, 417.656, 52863.486 25/02/10,23:11:02,06,09,1, 12.0,1,1, 5.527, 10457.294, 417.672, 52863.488 25/02/10,23:11:02,07,09,1, 12.0,1,1, 5.527, 10457.290, 417.681, 52863.481 25/02/10,23:11:02,08,09,1, 12.0,1,1, 5.527, 10457.300, 417.701, 52863.487 25/02/10,23:11:02,09,09,1, 12.0,1,1, 5.527, 10457.294, 417.703, 52863.470 25/02/10,23:11:02,10,09,1, 12.0,1,1, 5.527, 10457.322, 417.687, 52863.444 25/02/10,23:11:02,11,09,1, 12.0,1,1, 5.527, 10457.299, 417.676, 52863.447 25/02/10,23:11:02,12,09,1, 12.0,1,1, 5.527, 10457.291, 417.700, 52863.481 25/02/10,23:11:02,13,09,1, 12.0,1,1, 5.527, 10457.312, 417.702, 52863.538 25/02/10,23:11:02,14,09,1, 12.0,1,1, 5.527, 10457.300, 417.701, 52863.510 25/02/10,23:11:02,15,09,1, 12.0,1,1, 5.527, 10457.324, 417.697, 52863.400 25/02/10,23:11:02,16,09,1, 12.0,1,1, 5.527, 10457.285, 417.720, 52863.490 25/02/10,23:11:02,17,09,1, 12.0,1,1, 5.527, 10457.300, 417.709, 52863.499 25/02/10,23:11:02,18,09,1, 12.0,1,1, 5.527, 10457.288, 417.697, 52863.555 25/02/10,23:11:02,19,09,1, 12.0,1,1, 5.527, 10457.306, 417.705, 52863.511 25/02/10,23:11:03,00,09,1, 11.8,1,1, 5.523, 10457.299, 417.705, 52863.511 25/02/10,23:11:03,01,09,1, 11.8,1,1, 5.523, 10457.327, 417.709, 52863.498 25/02/10,23:11:03,02,09,1, 11.8,1,1, 5.523, 10457.299, 417.704, 52863.488 25/02/10,23:11:03,03,09,1, 11.8,1,1, 5.523, 10457.307, 417.709, 52863.545 25/02/10,23:11:03,04,09,1, 11.8,1,1, 5.523, 10457.288, 417.725, 52863.537 25/02/10,23:11:03,05,09,1, 11.8,1,1, 5.523, 10457.283, 417.706, 52863.561 25/02/10,23:11:03,06,09,1, 11.8,1,1, 5.523, 10457.297, 417.717, 52863.533 25/02/10,23:11:03,07,09,1, 11.8,1,1, 5.523, 10457.297, 417.732, 52863.424 25/02/10,23:11:03,08,09,1, 11.8,1,1, 5.523, 10457.292, 417.699, 52863.502 25/02/10,23:11:03,09,09,1, 11.8,1,1, 5.523, 10457.285, 417.710, 52863.494 25/02/10,23:11:03,10,09,1, 11.8,1,1, 5.523, 10457.291, 417.709, 52863.526 25/02/10,23:11:03,11,09,1, 11.8,1,1, 5.523, 10457.290, 417.717, 52863.499 25/02/10,23:11:03,12,09,1, 11.8,1,1, 5.523, 10457.246, 417.708, 52863.518 25/02/10,23:11:03,13,09,1, 11.8,1,1, 5.523, 10457.257, 417.728, 52863.562 25/02/10,23:11:03,14,09,1, 11.8,1,1, 5.523, 10457.272, 417.719, 52863.580 25/02/10,23:11:03,15,09,1, 11.8,1,1, 5.523, 10457.270, 417.706, 52863.574 25/02/10,23:11:03,16,09,1, 11.8,1,1, 5.523, 10457.279, 417.743, 52863.567 25/02/10,23:11:03,17,09,1, 11.8,1,1, 5.523, 10457.266, 417.734, 52863.539 25/02/10,23:11:03,18,09,1, 11.8,1,1, 5.523, 10457.264, 417.706, 52863.510 25/02/10,23:11:03,19,09,1, 11.8,1,1, 5.523, 10457.247, 417.724, 52863.534 25/02/10,23:11:04,00,09,1, 11.8,1,1, 5.524, 10457.240, 417.724, 52863.534 25/02/10,23:11:04,01,09,1, 11.8,1,1, 5.524, 10457.269, 417.744, 52863.524 25/02/10,23:11:04,02,09,1, 11.8,1,1, 5.524, 10457.244, 417.710, 52863.517 25/02/10,23:11:04,03,09,1, 11.8,1,1, 5.524, 10457.267, 417.718, 52863.556 25/02/10,23:11:04,04,09,1, 11.8,1,1, 5.524, 10457.278, 417.757, 52863.600 25/02/10,23:11:04,05,09,1, 11.8,1,1, 5.524, 10457.271, 417.733, 52863.576 25/02/10,23:11:04,06,09,1, 11.8,1,1, 5.524, 10457.260, 417.738, 52863.561 25/02/10,23:11:04,07,09,1, 11.8,1,1, 5.524, 10457.265, 417.741, 52863.541 25/02/10,23:11:04,08,09,1, 11.8,1,1, 5.524, 10457.251, 417.740, 52863.540 25/02/10,23:11:04,09,09,1, 11.8,1,1, 5.524, 10457.240, 417.739, 52863.501 25/02/10,23:11:04,10,09,1, 11.8,1,1, 5.524, 10457.246, 417.734, 52863.501 25/02/10,23:11:04,11,09,1, 11.8,1,1, 5.524, 10457.267, 417.741, 52863.537 25/02/10,23:11:04,12,09,1, 11.8,1,1, 5.524, 10457.256, 417.738, 52863.528 25/02/10,23:11:04,13,09,1, 11.8,1,1, 5.524, 10457.240, 417.743, 52863.542 25/02/10,23:11:04,14,09,1, 11.8,1,1, 5.524, 10457.234, 417.744, 52863.559 25/02/10,23:11:04,15,09,1, 11.8,1,1, 5.524, 10457.256, 417.726, 52863.537 25/02/10,23:11:04,16,09,1, 11.8,1,1, 5.524, 10457.225, 417.752, 52863.606 25/02/10,23:11:04,17,09,1, 11.8,1,1, 5.524, 10457.236, 417.730, 52863.533 25/02/10,23:11:04,18,09,1, 11.8,1,1, 5.524, 10457.224, 417.733, 52863.616 25/02/10,23:11:04,19,09,1, 11.8,1,1, 5.524, 10457.246, 417.756, 52863.555 25/02/10,23:11:05,00,09,1, 11.9,1,1, 5.527, 10457.240, 417.756, 52863.555 25/02/10,23:11:05,01,09,1, 11.9,1,1, 5.527, 10457.244, 417.755, 52863.611 25/02/10,23:11:05,02,09,1, 11.9,1,1, 5.527, 10457.233, 417.773, 52863.552 25/02/10,23:11:05,03,09,1, 11.9,1,1, 5.527, 10457.245, 417.758, 52863.600 25/02/10,23:11:05,04,09,1, 11.9,1,1, 5.527, 10457.234, 417.761, 52863.554 25/02/10,23:11:05,05,09,1, 11.9,1,1, 5.527, 10457.238, 417.759, 52863.517 25/02/10,23:11:05,06,09,1, 11.9,1,1, 5.527, 10457.239, 417.757, 52863.486 25/02/10,23:11:05,07,09,1, 11.9,1,1, 5.527, 10457.214, 417.760, 52863.500 25/02/10,23:11:05,08,09,1, 11.9,1,1, 5.527, 10457.238, 417.769, 52863.511 25/02/10,23:11:05,09,09,1, 11.9,1,1, 5.527, 10457.196, 417.777, 52863.545 25/02/10,23:11:05,10,09,1, 11.9,1,1, 5.527, 10457.220, 417.755, 52863.533 25/02/10,23:11:05,11,09,1, 11.9,1,1, 5.527, 10457.230, 417.786, 52863.668 25/02/10,23:11:05,12,09,1, 11.9,1,1, 5.527, 10457.230, 417.766, 52863.530 25/02/10,23:11:05,13,09,1, 11.9,1,1, 5.527, 10457.213, 417.763, 52863.598 25/02/10,23:11:05,14,09,1, 11.9,1,1, 5.527, 10457.218, 417.806, 52863.664 25/02/10,23:11:05,15,09,1, 11.9,1,1, 5.527, 10457.218, 417.796, 52863.690 25/02/10,23:11:05,16,09,1, 11.9,1,1, 5.527, 10457.223, 417.782, 52863.664 25/02/10,23:11:05,17,09,1, 11.9,1,1, 5.527, 10457.219, 417.785, 52863.653 25/02/10,23:11:05,18,09,1, 11.9,1,1, 5.527, 10457.238, 417.814, 52863.662 25/02/10,23:11:05,19,09,1, 11.9,1,1, 5.527, 10457.285, 417.776, 52863.453 25/02/10,23:11:06,00,08,1, 11.9,1,1, 5.531, 10457.282, 417.776, 52863.453 25/02/10,23:11:06,01,08,1, 11.9,1,1, 5.531, 10457.202, 417.783, 52863.634 25/02/10,23:11:06,02,08,1, 11.9,1,1, 5.531, 10457.219, 417.783, 52863.563 25/02/10,23:11:06,03,08,1, 11.9,1,1, 5.531, 10457.217, 417.791, 52863.687 25/02/10,23:11:06,04,08,1, 11.9,1,1, 5.531, 10457.227, 417.818, 52863.651 25/02/10,23:11:06,05,08,1, 11.9,1,1, 5.531, 10457.237, 417.812, 52863.686 25/02/10,23:11:06,06,08,1, 11.9,1,1, 5.531, 10457.249, 417.814, 52863.643 25/02/10,23:11:06,07,08,1, 11.9,1,1, 5.531, 10457.244, 417.809, 52863.432 25/02/10,23:11:06,08,08,1, 11.9,1,1, 5.531, 10457.200, 417.833, 52863.785 25/02/10,23:11:06,09,08,1, 11.9,1,1, 5.531, 10457.273, 417.832, 52863.680 25/02/10,23:11:06,10,08,1, 11.9,1,1, 5.531, 10457.246, 417.835, 52863.711 25/02/10,23:11:06,11,08,1, 11.9,1,1, 5.531, 10457.233, 417.843, 52863.587 25/02/10,23:11:06,12,08,1, 11.9,1,1, 5.531, 10457.219, 417.850, 52863.617 25/02/10,23:11:06,13,08,1, 11.9,1,1, 5.531, 10457.229, 417.847, 52863.656 25/02/10,23:11:06,14,08,1, 11.9,1,1, 5.531, 10457.232, 417.857, 52863.679 25/02/10,23:11:06,15,08,1, 11.9,1,1, 5.531, 10457.274, 417.877, 52863.706 25/02/10,23:11:06,16,08,1, 11.9,1,1, 5.531, 10457.263, 417.860, 52863.659 25/02/10,23:11:06,17,08,1, 11.9,1,1, 5.531, 10457.254, 417.849, 52863.701 25/02/10,23:11:06,18,08,1, 11.9,1,1, 5.531, 10457.247, 417.861, 52863.734 25/02/10,23:11:06,19,08,1, 11.9,1,1, 5.531, 10457.251, 417.849, 52863.646 25/02/10,23:11:07,00,08,1, 11.9,1,1, 5.530, 10457.249, 417.849, 52863.646 25/02/10,23:11:07,01,08,1, 11.9,1,1, 5.530, 10457.247, 417.870, 52863.717 25/02/10,23:11:07,02,08,1, 11.9,1,1, 5.530, 10457.270, 417.859, 52863.781 25/02/10,23:11:07,03,08,1, 11.9,1,1, 5.530, 10457.237, 417.875, 52863.713 25/02/10,23:11:07,04,08,1, 11.9,1,1, 5.530, 10457.265, 417.889, 52863.691 25/02/10,23:11:07,05,08,1, 11.9,1,1, 5.530, 10457.258, 417.892, 52863.638 25/02/10,23:11:07,06,08,1, 11.9,1,1, 5.530, 10457.254, 417.888, 52863.673 25/02/10,23:11:07,07,08,1, 11.9,1,1, 5.530, 10457.262, 417.885, 52863.717 25/02/10,23:11:07,08,08,1, 11.9,1,1, 5.530, 10457.248, 417.883, 52863.687 25/02/10,23:11:07,09,08,1, 11.9,1,1, 5.530, 10457.258, 417.879, 52863.701 25/02/10,23:11:07,10,08,1, 11.9,1,1, 5.530, 10457.271, 417.903, 52863.757 25/02/10,23:11:07,11,08,1, 11.9,1,1, 5.530, 10457.248, 417.869, 52863.697 25/02/10,23:11:07,12,08,1, 11.9,1,1, 5.530, 10457.238, 417.879, 52863.712 25/02/10,23:11:07,13,08,1, 11.9,1,1, 5.530, 10457.268, 417.900, 52863.736 25/02/10,23:11:07,14,08,1, 11.9,1,1, 5.530, 10457.281, 417.881, 52863.739 25/02/10,23:11:07,15,08,1, 11.9,1,1, 5.530, 10457.260, 417.894, 52863.770 25/02/10,23:11:07,16,08,1, 11.9,1,1, 5.530, 10457.252, 417.890, 52863.819 25/02/10,23:11:07,17,08,1, 11.9,1,1, 5.530, 10457.273, 417.892, 52863.763 25/02/10,23:11:07,18,08,1, 11.9,1,1, 5.530, 10457.281, 417.913, 52863.777 25/02/10,23:11:07,19,08,1, 11.9,1,1, 5.530, 10457.249, 417.912, 52863.734 25/02/10,23:11:08,00,08,1, 11.9,1,1, 5.530, 10457.249, 417.912, 52863.734 25/02/10,23:11:08,01,08,1, 11.9,1,1, 5.530, 10457.273, 417.891, 52863.691 25/02/10,23:11:08,02,08,1, 11.9,1,1, 5.530, 10457.283, 417.922, 52863.756 25/02/10,23:11:08,03,08,1, 11.9,1,1, 5.530, 10457.284, 417.891, 52863.770 25/02/10,23:11:08,04,08,1, 11.9,1,1, 5.530, 10457.278, 417.915, 52863.751 25/02/10,23:11:08,05,08,1, 11.9,1,1, 5.530, 10457.271, 417.919, 52863.772 25/02/10,23:11:08,06,08,1, 11.9,1,1, 5.530, 10457.282, 417.919, 52863.729 25/02/10,23:11:08,07,08,1, 11.9,1,1, 5.530, 10457.283, 417.941, 52863.763 25/02/10,23:11:08,08,08,1, 11.9,1,1, 5.530, 10457.277, 417.910, 52863.796 25/02/10,23:11:08,09,08,1, 11.9,1,1, 5.530, 10457.296, 417.936, 52863.795 25/02/10,23:11:08,10,08,1, 11.9,1,1, 5.530, 10457.281, 417.952, 52863.802 25/02/10,23:11:08,11,08,1, 11.9,1,1, 5.530, 10457.278, 417.940, 52863.801 25/02/10,23:11:08,12,08,1, 11.9,1,1, 5.530, 10457.280, 417.948, 52863.761 25/02/10,23:11:08,13,08,1, 11.9,1,1, 5.530, 10457.296, 417.943, 52863.699 25/02/10,23:11:08,14,08,1, 11.9,1,1, 5.530, 10457.302, 417.944, 52863.733 25/02/10,23:11:08,15,08,1, 11.9,1,1, 5.530, 10457.301, 417.937, 52863.767 25/02/10,23:11:08,16,08,1, 11.9,1,1, 5.530, 10457.285, 417.941, 52863.778 25/02/10,23:11:08,17,08,1, 11.9,1,1, 5.530, 10457.312, 417.961, 52863.789 25/02/10,23:11:08,18,08,1, 11.9,1,1, 5.530, 10457.307, 417.947, 52863.785 25/02/10,23:11:08,19,08,1, 11.9,1,1, 5.530, 10457.300, 417.963, 52863.781 25/02/10,23:11:09,00,08,1, 11.9,1,1, 5.531, 10457.299, 417.963, 52863.781 25/02/10,23:11:09,01,08,1, 11.9,1,1, 5.531, 10457.326, 417.968, 52863.764 25/02/10,23:11:09,02,08,1, 11.9,1,1, 5.531, 10457.329, 417.971, 52863.793 25/02/10,23:11:09,03,08,1, 11.9,1,1, 5.531, 10457.328, 417.956, 52863.851 25/02/10,23:11:09,04,08,1, 11.9,1,1, 5.531, 10457.338, 417.953, 52863.816 25/02/10,23:11:09,05,08,1, 11.9,1,1, 5.531, 10457.322, 417.968, 52863.806 25/02/10,23:11:09,06,08,1, 11.9,1,1, 5.531, 10457.327, 417.965, 52863.763 25/02/10,23:11:09,07,08,1, 11.9,1,1, 5.531, 10457.335, 417.956, 52863.767 25/02/10,23:11:09,08,08,1, 11.9,1,1, 5.531, 10457.331, 417.975, 52863.772 25/02/10,23:11:09,09,08,1, 11.9,1,1, 5.531, 10457.332, 417.974, 52863.807 25/02/10,23:11:09,10,08,1, 11.9,1,1, 5.531, 10457.365, 418.006, 52863.784 25/02/10,23:11:09,11,08,1, 11.9,1,1, 5.531, 10457.360, 418.010, 52863.868 25/02/10,23:11:09,12,08,1, 11.9,1,1, 5.531, 10457.324, 417.996, 52863.857 25/02/10,23:11:09,13,08,1, 11.9,1,1, 5.531, 10457.360, 417.988, 52863.848 25/02/10,23:11:09,14,08,1, 11.9,1,1, 5.531, 10457.356, 418.010, 52863.849 25/02/10,23:11:09,15,08,1, 11.9,1,1, 5.531, 10457.348, 417.994, 52863.839 25/02/10,23:11:09,16,08,1, 11.9,1,1, 5.531, 10457.361, 417.996, 52863.892 25/02/10,23:11:09,17,08,1, 11.9,1,1, 5.531, 10457.375, 418.009, 52863.872 25/02/10,23:11:09,18,08,1, 11.9,1,1, 5.531, 10457.393, 417.995, 52863.862 25/02/10,23:11:09,19,08,1, 11.9,1,1, 5.531, 10457.394, 418.034, 52863.902 25/02/10,23:11:10,00,08,1, 11.8,1,1, 5.532, 10457.391, 418.034, 52863.902 25/02/10,23:11:10,01,08,1, 11.8,1,1, 5.532, 10457.384, 418.005, 52863.840 25/02/10,23:11:10,02,08,1, 11.8,1,1, 5.532, 10457.381, 418.024, 52863.858 25/02/10,23:11:10,03,08,1, 11.8,1,1, 5.532, 10457.380, 418.024, 52863.816 25/02/10,23:11:10,04,08,1, 11.8,1,1, 5.532, 10457.398, 418.047, 52863.835 25/02/10,23:11:10,05,08,1, 11.8,1,1, 5.532, 10457.389, 418.026, 52863.853 25/02/10,23:11:10,06,08,1, 11.8,1,1, 5.532, 10457.404, 418.037, 52863.857 25/02/10,23:11:10,07,08,1, 11.8,1,1, 5.532, 10457.399, 418.034, 52863.847 25/02/10,23:11:10,08,08,1, 11.8,1,1, 5.532, 10457.387, 418.036, 52863.856 25/02/10,23:11:10,09,08,1, 11.8,1,1, 5.532, 10457.400, 418.056, 52863.886 25/02/10,23:11:10,10,08,1, 11.8,1,1, 5.532, 10457.406, 418.053, 52863.859 25/02/10,23:11:10,11,08,1, 11.8,1,1, 5.532, 10457.379, 418.042, 52863.883 25/02/10,23:11:10,12,08,1, 11.8,1,1, 5.532, 10457.405, 418.065, 52863.883 25/02/10,23:11:10,13,08,1, 11.8,1,1, 5.532, 10457.415, 418.057, 52863.901 25/02/10,23:11:10,14,08,1, 11.8,1,1, 5.532, 10457.420, 418.063, 52863.874 25/02/10,23:11:10,15,08,1, 11.8,1,1, 5.532, 10457.416, 418.040, 52863.790 25/02/10,23:11:10,16,08,1, 11.8,1,1, 5.532, 10457.445, 418.093, 52863.781 25/02/10,23:11:10,17,08,1, 11.8,1,1, 5.532, 10457.428, 418.077, 52863.819 25/02/10,23:11:10,18,08,1, 11.8,1,1, 5.532, 10457.439, 418.080, 52863.850 25/02/10,23:11:10,19,08,1, 11.8,1,1, 5.532, 10457.455, 418.107, 52863.927 25/02/10,23:11:11,00,08,1, 11.9,1,1, 5.527, 10457.449, 418.107, 52863.927 25/02/10,23:11:11,01,08,1, 11.9,1,1, 5.527, 10457.456, 418.115, 52863.911 25/02/10,23:11:11,02,08,1, 11.9,1,1, 5.527, 10457.467, 418.129, 52863.925 25/02/10,23:11:11,03,08,1, 11.9,1,1, 5.527, 10457.475, 418.119, 52863.806 25/02/10,23:11:11,04,08,1, 11.9,1,1, 5.527, 10457.486, 418.148, 52863.882 25/02/10,23:11:11,05,08,1, 11.9,1,1, 5.527, 10457.483, 418.146, 52863.949 25/02/10,23:11:11,06,08,1, 11.9,1,1, 5.527, 10457.496, 418.139, 52863.902 25/02/10,23:11:11,07,08,1, 11.9,1,1, 5.527, 10457.498, 418.125, 52863.902 25/02/10,23:11:11,08,08,1, 11.9,1,1, 5.527, 10457.506, 418.173, 52863.955 25/02/10,23:11:11,09,08,1, 11.9,1,1, 5.527, 10457.483, 418.164, 52863.924 25/02/10,23:11:11,10,08,1, 11.9,1,1, 5.527, 10457.512, 418.165, 52863.936 25/02/10,23:11:11,11,08,1, 11.9,1,1, 5.527, 10457.518, 418.197, 52863.929 25/02/10,23:11:11,12,08,1, 11.9,1,1, 5.527, 10457.556, 418.198, 52863.924 25/02/10,23:11:11,13,08,1, 11.9,1,1, 5.527, 10457.529, 418.230, 52864.132 25/02/10,23:11:11,14,08,1, 11.9,1,1, 5.527, 10457.525, 418.230, 52863.958 25/02/10,23:11:11,15,08,1, 11.9,1,1, 5.527, 10457.533, 418.227, 52863.959 25/02/10,23:11:11,16,08,1, 11.9,1,1, 5.527, 10457.563, 418.276, 52863.937 25/02/10,23:11:11,17,08,1, 11.9,1,1, 5.527, 10457.575, 418.283, 52863.961 25/02/10,23:11:11,18,08,1, 11.9,1,1, 5.527, 10457.581, 418.268, 52863.941 25/02/10,23:11:11,19,08,1, 11.9,1,1, 5.527, 10457.562, 418.290, 52863.996 25/02/10,23:11:12,00,08,1, 11.9,1,1, 5.531, 10457.557, 418.290, 52863.996 25/02/10,23:11:12,01,08,1, 11.9,1,1, 5.531, 10457.612, 418.281, 52863.937 25/02/10,23:11:12,02,08,1, 11.9,1,1, 5.531, 10457.636, 418.301, 52863.958 25/02/10,23:11:12,03,08,1, 11.9,1,1, 5.531, 10457.655, 418.305, 52863.961 25/02/10,23:11:12,04,08,1, 11.9,1,1, 5.531, 10457.641, 418.296, 52863.886 25/02/10,23:11:12,05,08,1, 11.9,1,1, 5.531, 10457.652, 418.349, 52863.964 25/02/10,23:11:12,06,08,1, 11.9,1,1, 5.531, 10457.647, 418.349, 52863.947 25/02/10,23:11:12,07,08,1, 11.9,1,1, 5.531, 10457.656, 418.360, 52863.972 25/02/10,23:11:12,08,08,1, 11.9,1,1, 5.531, 10457.657, 418.376, 52864.010 25/02/10,23:11:12,09,08,1, 11.9,1,1, 5.531, 10457.683, 418.400, 52864.031 25/02/10,23:11:12,10,08,1, 11.9,1,1, 5.531, 10457.678, 418.373, 52863.987 25/02/10,23:11:12,11,08,1, 11.9,1,1, 5.531, 10457.673, 418.407, 52863.998 25/02/10,23:11:12,12,08,1, 11.9,1,1, 5.531, 10457.699, 418.410, 52864.044 25/02/10,23:11:12,13,08,1, 11.9,1,1, 5.531, 10457.682, 418.426, 52864.010 25/02/10,23:11:12,14,08,1, 11.9,1,1, 5.531, 10457.699, 418.449, 52864.003 25/02/10,23:11:12,15,08,1, 11.9,1,1, 5.531, 10457.715, 418.433, 52864.004 25/02/10,23:11:12,16,08,1, 11.9,1,1, 5.531, 10457.731, 418.445, 52863.988 25/02/10,23:11:12,17,08,1, 11.9,1,1, 5.531, 10457.766, 418.499, 52863.989 25/02/10,23:11:12,18,08,1, 11.9,1,1, 5.531, 10457.770, 418.467, 52863.930 25/02/10,23:11:12,19,08,1, 11.9,1,1, 5.531, 10457.784, 418.519, 52863.995 25/02/10,23:11:13,00,08,1, 11.9,1,1, 5.527, 10457.783, 418.519, 52863.995 25/02/10,23:11:13,01,08,1, 11.9,1,1, 5.527, 10457.796, 418.518, 52864.037 25/02/10,23:11:13,02,08,1, 11.9,1,1, 5.527, 10457.791, 418.547, 52864.023 25/02/10,23:11:13,03,08,1, 11.9,1,1, 5.527, 10457.789, 418.560, 52864.033 25/02/10,23:11:13,04,08,1, 11.9,1,1, 5.527, 10457.822, 418.553, 52864.041 25/02/10,23:11:13,05,08,1, 11.9,1,1, 5.527, 10457.830, 418.570, 52864.012 25/02/10,23:11:13,06,08,1, 11.9,1,1, 5.527, 10457.833, 418.592, 52864.041 25/02/10,23:11:13,07,08,1, 11.9,1,1, 5.527, 10457.841, 418.604, 52864.063 25/02/10,23:11:13,08,08,1, 11.9,1,1, 5.527, 10457.844, 418.618, 52864.032 25/02/10,23:11:13,09,08,1, 11.9,1,1, 5.527, 10457.840, 418.650, 52864.050 25/02/10,23:11:13,10,08,1, 11.9,1,1, 5.527, 10457.889, 418.622, 52863.921 25/02/10,23:11:13,11,08,1, 11.9,1,1, 5.527, 10457.901, 418.640, 52863.982 25/02/10,23:11:13,12,08,1, 11.9,1,1, 5.527, 10457.912, 418.676, 52864.129 25/02/10,23:11:13,13,08,1, 11.9,1,1, 5.527, 10457.902, 418.689, 52864.038 25/02/10,23:11:13,14,08,1, 11.9,1,1, 5.527, 10457.916, 418.714, 52864.069 25/02/10,23:11:13,15,08,1, 11.9,1,1, 5.527, 10457.896, 418.717, 52864.118 25/02/10,23:11:13,16,08,1, 11.9,1,1, 5.527, 10457.928, 418.721, 52864.095 25/02/10,23:11:13,17,08,1, 11.9,1,1, 5.527, 10457.925, 418.753, 52864.103 25/02/10,23:11:13,18,08,1, 11.9,1,1, 5.527, 10457.946, 418.760, 52864.099 25/02/10,23:11:13,19,08,1, 11.9,1,1, 5.527, 10457.951, 418.768, 52864.114 25/02/10,23:11:14,00,08,1, 11.9,1,1, 5.531, 10457.950, 418.768, 52864.114 25/02/10,23:11:14,01,08,1, 11.9,1,1, 5.531, 10457.964, 418.804, 52864.131 25/02/10,23:11:14,02,08,1, 11.9,1,1, 5.531, 10457.963, 418.815, 52864.104 25/02/10,23:11:14,03,08,1, 11.9,1,1, 5.531, 10457.990, 418.818, 52864.153 25/02/10,23:11:14,04,08,1, 11.9,1,1, 5.531, 10457.991, 418.833, 52864.114 25/02/10,23:11:14,05,08,1, 11.9,1,1, 5.531, 10458.000, 418.824, 52864.121 25/02/10,23:11:14,06,08,1, 11.9,1,1, 5.531, 10457.988, 418.877, 52864.130 25/02/10,23:11:14,07,08,1, 11.9,1,1, 5.531, 10458.001, 418.887, 52864.152 25/02/10,23:11:14,08,08,1, 11.9,1,1, 5.531, 10457.992, 418.889, 52864.154 25/02/10,23:11:14,09,08,1, 11.9,1,1, 5.531, 10458.034, 418.929, 52864.141 25/02/10,23:11:14,10,08,1, 11.9,1,1, 5.531, 10458.044, 418.933, 52864.134 25/02/10,23:11:14,11,08,1, 11.9,1,1, 5.531, 10458.022, 418.913, 52864.104 25/02/10,23:11:14,12,08,1, 11.9,1,1, 5.531, 10458.055, 418.949, 52864.111 25/02/10,23:11:14,13,08,1, 11.9,1,1, 5.531, 10458.053, 418.978, 52864.164 25/02/10,23:11:14,14,08,1, 11.9,1,1, 5.531, 10458.060, 418.972, 52864.165 25/02/10,23:11:14,15,08,1, 11.9,1,1, 5.531, 10458.071, 418.996, 52864.135 25/02/10,23:11:14,16,08,1, 11.9,1,1, 5.531, 10458.082, 419.002, 52864.178 25/02/10,23:11:14,17,08,1, 11.9,1,1, 5.531, 10458.078, 419.043, 52864.144 25/02/10,23:11:14,18,08,1, 11.9,1,1, 5.531, 10458.078, 419.051, 52864.151 25/02/10,23:11:14,19,08,1, 11.9,1,1, 5.531, 10458.111, 419.040, 52864.111 25/02/10,23:11:15,00,08,1, 11.9,1,1, 5.533, 10458.108, 419.040, 52864.111 25/02/10,23:11:15,01,08,1, 11.9,1,1, 5.533, 10458.107, 419.063, 52864.209 25/02/10,23:11:15,02,08,1, 11.9,1,1, 5.533, 10458.129, 419.088, 52864.205 25/02/10,23:11:15,03,08,1, 11.9,1,1, 5.533, 10458.122, 419.097, 52864.223 25/02/10,23:11:15,04,08,1, 11.9,1,1, 5.533, 10458.135, 419.112, 52864.253 25/02/10,23:11:15,05,08,1, 11.9,1,1, 5.533, 10458.145, 419.123, 52864.161 25/02/10,23:11:15,06,08,1, 11.9,1,1, 5.533, 10458.166, 419.140, 52864.159 25/02/10,23:11:15,07,08,1, 11.9,1,1, 5.533, 10458.161, 419.159, 52864.145 25/02/10,23:11:15,08,08,1, 11.9,1,1, 5.533, 10458.203, 419.168, 52864.197 25/02/10,23:11:15,09,08,1, 11.9,1,1, 5.533, 10458.189, 419.144, 52864.176 25/02/10,23:11:15,10,08,1, 11.9,1,1, 5.533, 10458.193, 419.199, 52864.157 25/02/10,23:11:15,11,08,1, 11.9,1,1, 5.533, 10458.204, 419.192, 52864.202 25/02/10,23:11:15,12,08,1, 11.9,1,1, 5.533, 10458.226, 419.190, 52864.148 25/02/10,23:11:15,13,08,1, 11.9,1,1, 5.533, 10458.226, 419.204, 52864.182 25/02/10,23:11:15,14,08,1, 11.9,1,1, 5.533, 10458.236, 419.231, 52864.195 25/02/10,23:11:15,15,08,1, 11.9,1,1, 5.533, 10458.260, 419.244, 52864.241 25/02/10,23:11:15,16,08,1, 11.9,1,1, 5.533, 10458.240, 419.241, 52864.191 25/02/10,23:11:15,17,08,1, 11.9,1,1, 5.533, 10458.252, 419.269, 52864.256 25/02/10,23:11:15,18,08,1, 11.9,1,1, 5.533, 10458.266, 419.272, 52864.255 25/02/10,23:11:15,19,08,1, 11.9,1,1, 5.533, 10458.255, 419.287, 52864.194 25/02/10,23:11:16,00,08,1, 11.9,1,1, 5.529, 10458.250, 419.287, 52864.194 25/02/10,23:11:16,01,08,1, 11.9,1,1, 5.529, 10458.295, 419.293, 52864.214 25/02/10,23:11:16,02,08,1, 11.9,1,1, 5.529, 10458.277, 419.336, 52864.183 25/02/10,23:11:16,03,08,1, 11.9,1,1, 5.529, 10458.300, 419.323, 52864.168 25/02/10,23:11:16,04,08,1, 11.9,1,1, 5.529, 10458.326, 419.312, 52864.222 25/02/10,23:11:16,05,08,1, 11.9,1,1, 5.529, 10458.327, 419.345, 52864.201 25/02/10,23:11:16,06,08,1, 11.9,1,1, 5.529, 10458.311, 419.369, 52864.186 25/02/10,23:11:16,07,08,1, 11.9,1,1, 5.529, 10458.325, 419.340, 52864.143 25/02/10,23:11:16,08,08,1, 11.9,1,1, 5.529, 10458.331, 419.382, 52864.204 25/02/10,23:11:16,09,08,1, 11.9,1,1, 5.529, 10458.338, 419.400, 52864.227 25/02/10,23:11:16,10,08,1, 11.9,1,1, 5.529, 10458.368, 419.408, 52864.227 25/02/10,23:11:16,11,08,1, 11.9,1,1, 5.529, 10458.345, 419.435, 52864.304 25/02/10,23:11:16,12,08,1, 11.9,1,1, 5.529, 10458.340, 419.459, 52864.258 25/02/10,23:11:16,13,08,1, 11.9,1,1, 5.529, 10458.343, 419.440, 52864.224 25/02/10,23:11:16,14,08,1, 11.9,1,1, 5.529, 10458.372, 419.450, 52864.190 25/02/10,23:11:16,15,08,1, 11.9,1,1, 5.529, 10458.383, 419.505, 52864.226 25/02/10,23:11:16,16,08,1, 11.9,1,1, 5.529, 10458.392, 419.487, 52864.179 25/02/10,23:11:16,17,08,1, 11.9,1,1, 5.529, 10458.390, 419.486, 52864.275 25/02/10,23:11:16,18,08,1, 11.9,1,1, 5.529, 10458.410, 419.520, 52864.218 25/02/10,23:11:16,19,08,1, 11.9,1,1, 5.529, 10458.409, 419.524, 52864.244 25/02/10,23:11:17,00,08,1, 11.9,1,1, 5.533, 10458.409, 419.524, 52864.244 25/02/10,23:11:17,01,08,1, 11.9,1,1, 5.533, 10458.411, 419.566, 52864.190 25/02/10,23:11:17,02,08,1, 11.9,1,1, 5.533, 10458.420, 419.577, 52864.218 25/02/10,23:11:17,03,08,1, 11.9,1,1, 5.533, 10458.429, 419.588, 52864.258 25/02/10,23:11:17,04,08,1, 11.9,1,1, 5.533, 10458.427, 419.578, 52864.264 25/02/10,23:11:17,05,08,1, 11.9,1,1, 5.533, 10458.433, 419.633, 52864.275 25/02/10,23:11:17,06,08,1, 11.9,1,1, 5.533, 10458.440, 419.653, 52864.289 25/02/10,23:11:17,07,08,1, 11.9,1,1, 5.533, 10458.462, 419.631, 52864.223 25/02/10,23:11:17,08,08,1, 11.9,1,1, 5.533, 10458.455, 419.640, 52864.250 25/02/10,23:11:17,09,08,1, 11.9,1,1, 5.533, 10458.445, 419.645, 52864.245 25/02/10,23:11:17,10,08,1, 11.9,1,1, 5.533, 10458.467, 419.642, 52864.230 25/02/10,23:11:17,11,08,1, 11.9,1,1, 5.533, 10458.468, 419.674, 52864.230 25/02/10,23:11:17,12,08,1, 11.9,1,1, 5.533, 10458.448, 419.686, 52864.223 25/02/10,23:11:17,13,08,1, 11.9,1,1, 5.533, 10458.475, 419.709, 52864.197 25/02/10,23:11:17,14,08,1, 11.9,1,1, 5.533, 10458.513, 419.721, 52864.218 25/02/10,23:11:17,15,08,1, 11.9,1,1, 5.533, 10458.497, 419.735, 52864.230 25/02/10,23:11:17,16,08,1, 11.9,1,1, 5.533, 10458.500, 419.715, 52864.258 25/02/10,23:11:17,17,08,1, 11.9,1,1, 5.533, 10458.489, 419.732, 52864.265 25/02/10,23:11:17,18,08,1, 11.9,1,1, 5.533, 10458.503, 419.734, 52864.329 25/02/10,23:11:17,19,08,1, 11.9,1,1, 5.533, 10458.501, 419.759, 52864.328 25/02/10,23:11:18,00,09,1, 11.9,1,1, 5.531, 10458.500, 419.759, 52864.328 25/02/10,23:11:18,01,09,1, 11.9,1,1, 5.531, 10458.524, 419.794, 52864.223 25/02/10,23:11:18,02,09,1, 11.9,1,1, 5.531, 10458.532, 419.803, 52864.245 25/02/10,23:11:18,03,09,1, 11.9,1,1, 5.531, 10458.521, 419.806, 52864.254 25/02/10,23:11:18,04,09,1, 11.9,1,1, 5.531, 10458.525, 419.844, 52864.241 25/02/10,23:11:18,05,09,1, 11.9,1,1, 5.531, 10458.536, 419.834, 52864.269 25/02/10,23:11:18,06,09,1, 11.9,1,1, 5.531, 10458.558, 419.855, 52864.260 25/02/10,23:11:18,07,09,1, 11.9,1,1, 5.531, 10458.545, 419.840, 52864.250 25/02/10,23:11:18,08,09,1, 11.9,1,1, 5.531, 10458.534, 419.856, 52864.291 25/02/10,23:11:18,09,09,1, 11.9,1,1, 5.531, 10458.549, 419.888, 52864.246 25/02/10,23:11:18,10,09,1, 11.9,1,1, 5.531, 10458.557, 419.897, 52864.329 25/02/10,23:11:18,11,09,1, 11.9,1,1, 5.531, 10458.551, 419.918, 52864.327 25/02/10,23:11:18,12,09,1, 11.9,1,1, 5.531, 10458.580, 419.918, 52864.372 25/02/10,23:11:18,13,09,1, 11.9,1,1, 5.531, 10458.573, 419.914, 52864.312 25/02/10,23:11:18,14,09,1, 11.9,1,1, 5.531, 10458.577, 419.918, 52864.305 25/02/10,23:11:18,15,09,1, 11.9,1,1, 5.531, 10458.583, 419.939, 52864.264 25/02/10,23:11:18,16,09,1, 11.9,1,1, 5.531, 10458.562, 419.939, 52864.299 25/02/10,23:11:18,17,09,1, 11.9,1,1, 5.531, 10458.567, 419.950, 52864.320 25/02/10,23:11:18,18,09,1, 11.9,1,1, 5.531, 10458.590, 419.962, 52864.280 25/02/10,23:11:18,19,09,1, 11.9,1,1, 5.531, 10458.574, 419.950, 52864.317 25/02/10,23:11:19,00,09,1, 12.0,1,1, 5.534, 10458.567, 419.950, 52864.317 25/02/10,23:11:19,01,09,1, 12.0,1,1, 5.534, 10458.550, 419.971, 52864.347 25/02/10,23:11:19,02,09,1, 12.0,1,1, 5.534, 10458.597, 419.974, 52864.405 25/02/10,23:11:19,03,09,1, 12.0,1,1, 5.534, 10458.566, 419.974, 52864.331 25/02/10,23:11:19,04,09,1, 12.0,1,1, 5.534, 10458.581, 419.989, 52864.336 25/02/10,23:11:19,05,09,1, 12.0,1,1, 5.534, 10458.564, 420.015, 52864.589 25/02/10,23:11:19,06,09,1, 12.0,1,1, 5.534, 10458.617, 419.956, 52864.320 25/02/10,23:11:19,07,09,1, 12.0,1,1, 5.534, 10458.625, 419.998, 52864.305 25/02/10,23:11:19,08,09,1, 12.0,1,1, 5.534, 10458.606, 420.019, 52864.314 25/02/10,23:11:19,09,09,1, 12.0,1,1, 5.534, 10458.619, 420.002, 52864.285 25/02/10,23:11:19,10,09,1, 12.0,1,1, 5.534, 10458.608, 420.004, 52864.292 25/02/10,23:11:19,11,09,1, 12.0,1,1, 5.534, 10458.600, 420.032, 52864.291 25/02/10,23:11:19,12,09,1, 12.0,1,1, 5.534, 10458.594, 420.034, 52864.323 25/02/10,23:11:19,13,09,1, 12.0,1,1, 5.534, 10458.604, 420.040, 52864.367 25/02/10,23:11:19,14,09,1, 12.0,1,1, 5.534, 10458.636, 420.024, 52864.332 25/02/10,23:11:19,15,09,1, 12.0,1,1, 5.534, 10458.619, 420.026, 52864.317 25/02/10,23:11:19,16,09,1, 12.0,1,1, 5.534, 10458.619, 420.043, 52864.332 25/02/10,23:11:19,17,09,1, 12.0,1,1, 5.534, 10458.638, 420.054, 52864.319 25/02/10,23:11:19,18,09,1, 12.0,1,1, 5.534, 10458.602, 420.051, 52864.328 25/02/10,23:11:19,19,09,1, 12.0,1,1, 5.534, 10458.629, 420.059, 52864.369 25/02/10,23:11:20,00,09,1, 11.9,1,1, 5.525, 10458.626, 420.059, 52864.369 25/02/10,23:11:20,01,09,1, 11.9,1,1, 5.525, 10458.642, 420.075, 52864.385 25/02/10,23:11:20,02,09,1, 11.9,1,1, 5.525, 10458.640, 420.098, 52864.356 25/02/10,23:11:20,03,09,1, 11.9,1,1, 5.525, 10458.637, 420.091, 52864.302 25/02/10,23:11:20,04,09,1, 11.9,1,1, 5.525, 10458.644, 420.099, 52864.296 25/02/10,23:11:20,05,09,1, 11.9,1,1, 5.525, 10458.643, 420.126, 52864.315 25/02/10,23:11:20,06,09,1, 11.9,1,1, 5.525, 10458.681, 420.112, 52864.335 25/02/10,23:11:20,07,09,1, 11.9,1,1, 5.525, 10458.659, 420.120, 52864.351 25/02/10,23:11:20,08,09,1, 11.9,1,1, 5.525, 10458.671, 420.140, 52864.370 25/02/10,23:11:20,09,09,1, 11.9,1,1, 5.525, 10458.678, 420.142, 52864.389 25/02/10,23:11:20,10,09,1, 11.9,1,1, 5.525, 10458.699, 420.152, 52864.355 25/02/10,23:11:20,11,09,1, 11.9,1,1, 5.525, 10458.670, 420.132, 52864.388 25/02/10,23:11:20,12,09,1, 11.9,1,1, 5.525, 10458.680, 420.156, 52864.385 25/02/10,23:11:20,13,09,1, 11.9,1,1, 5.525, 10458.696, 420.158, 52864.395 25/02/10,23:11:20,14,09,1, 11.9,1,1, 5.525, 10458.676, 420.174, 52864.394 25/02/10,23:11:20,15,09,1, 11.9,1,1, 5.525, 10458.699, 420.176, 52864.354 25/02/10,23:11:20,16,09,1, 11.9,1,1, 5.525, 10458.687, 420.189, 52864.360 25/02/10,23:11:20,17,09,1, 11.9,1,1, 5.525, 10458.716, 420.198, 52864.353 25/02/10,23:11:20,18,09,1, 11.9,1,1, 5.525, 10458.708, 420.201, 52864.359 25/02/10,23:11:20,19,09,1, 11.9,1,1, 5.525, 10458.713, 420.201, 52864.370 25/02/10,23:11:21,00,10,1, 12.0,1,1, 5.532, 10458.709, 420.201, 52864.370 25/02/10,23:11:21,01,10,1, 12.0,1,1, 5.532, 10458.702, 420.201, 52864.373 25/02/10,23:11:21,02,10,1, 12.0,1,1, 5.532, 10458.718, 420.241, 52864.409 25/02/10,23:11:21,03,10,1, 12.0,1,1, 5.532, 10458.722, 420.232, 52864.407 25/02/10,23:11:21,04,10,1, 12.0,1,1, 5.532, 10458.747, 420.247, 52864.410 25/02/10,23:11:21,05,10,1, 12.0,1,1, 5.532, 10458.745, 420.269, 52864.386 25/02/10,23:11:21,06,10,1, 12.0,1,1, 5.532, 10458.763, 420.252, 52864.453 25/02/10,23:11:21,07,10,1, 12.0,1,1, 5.532, 10458.766, 420.276, 52864.447 25/02/10,23:11:21,08,10,1, 12.0,1,1, 5.532, 10458.766, 420.282, 52864.449 25/02/10,23:11:21,09,10,1, 12.0,1,1, 5.532, 10458.766, 420.252, 52864.453 25/02/10,23:11:21,10,10,1, 12.0,1,1, 5.532, 10458.778, 420.275, 52864.415 25/02/10,23:11:21,11,10,1, 12.0,1,1, 5.532, 10458.775, 420.293, 52864.389 25/02/10,23:11:21,12,10,1, 12.0,1,1, 5.532, 10458.787, 420.293, 52864.385 25/02/10,23:11:21,13,10,1, 12.0,1,1, 5.532, 10458.804, 420.344, 52864.406 25/02/10,23:11:21,14,10,1, 12.0,1,1, 5.532, 10458.816, 420.337, 52864.453 25/02/10,23:11:21,15,10,1, 12.0,1,1, 5.532, 10458.812, 420.347, 52864.367 25/02/10,23:11:21,16,10,1, 12.0,1,1, 5.532, 10458.810, 420.333, 52864.310 25/02/10,23:11:21,17,10,1, 12.0,1,1, 5.532, 10458.801, 420.349, 52864.532 25/02/10,23:11:21,18,10,1, 12.0,1,1, 5.532, 10458.835, 420.346, 52864.450 25/02/10,23:11:21,19,10,1, 12.0,1,1, 5.532, 10458.836, 420.369, 52864.446 25/02/10,23:11:22,00,10,1, 11.9,1,1, 5.526, 10458.834, 420.369, 52864.446 25/02/10,23:11:22,01,10,1, 11.9,1,1, 5.526, 10458.867, 420.364, 52864.334 25/02/10,23:11:22,02,10,1, 11.9,1,1, 5.526, 10458.871, 420.388, 52864.482 25/02/10,23:11:22,03,10,1, 11.9,1,1, 5.526, 10458.888, 420.395, 52864.449 25/02/10,23:11:22,04,10,1, 11.9,1,1, 5.526, 10458.854, 420.408, 52864.442 25/02/10,23:11:22,05,10,1, 11.9,1,1, 5.526, 10458.869, 420.425, 52864.433 25/02/10,23:11:22,06,10,1, 11.9,1,1, 5.526, 10458.876, 420.440, 52864.395 25/02/10,23:11:22,07,10,1, 11.9,1,1, 5.526, 10458.881, 420.441, 52864.421 25/02/10,23:11:22,08,10,1, 11.9,1,1, 5.526, 10458.895, 420.432, 52864.424 25/02/10,23:11:22,09,10,1, 11.9,1,1, 5.526, 10458.908, 420.451, 52864.454 25/02/10,23:11:22,10,10,1, 11.9,1,1, 5.526, 10458.903, 420.451, 52864.486 25/02/10,23:11:22,11,10,1, 11.9,1,1, 5.526, 10458.931, 420.473, 52864.441 25/02/10,23:11:22,12,10,1, 11.9,1,1, 5.526, 10458.937, 420.498, 52864.498 25/02/10,23:11:22,13,10,1, 11.9,1,1, 5.526, 10458.949, 420.491, 52864.502 25/02/10,23:11:22,14,10,1, 11.9,1,1, 5.526, 10458.952, 420.507, 52864.488 25/02/10,23:11:22,15,10,1, 11.9,1,1, 5.526, 10458.957, 420.524, 52864.511 25/02/10,23:11:22,16,10,1, 11.9,1,1, 5.526, 10458.969, 420.508, 52864.496 25/02/10,23:11:22,17,10,1, 11.9,1,1, 5.526, 10458.955, 420.538, 52864.485 25/02/10,23:11:22,18,10,1, 11.9,1,1, 5.526, 10458.987, 420.519, 52864.484 25/02/10,23:11:22,19,10,1, 11.9,1,1, 5.526, 10458.997, 420.546, 52864.413 25/02/10,23:11:23,00,09,1, 11.9,1,1, 5.532, 10458.993, 420.546, 52864.413 25/02/10,23:11:23,01,09,1, 11.9,1,1, 5.532, 10459.001, 420.564, 52864.501 25/02/10,23:11:23,02,09,1, 11.9,1,1, 5.532, 10459.004, 420.552, 52864.503 25/02/10,23:11:23,03,09,1, 11.9,1,1, 5.532, 10459.012, 420.575, 52864.514 25/02/10,23:11:23,04,09,1, 11.9,1,1, 5.532, 10459.033, 420.586, 52864.509 25/02/10,23:11:23,05,09,1, 11.9,1,1, 5.532, 10459.026, 420.584, 52864.497 25/02/10,23:11:23,06,09,1, 11.9,1,1, 5.532, 10459.022, 420.586, 52864.504 25/02/10,23:11:23,07,09,1, 11.9,1,1, 5.532, 10459.054, 420.614, 52864.490 25/02/10,23:11:23,08,09,1, 11.9,1,1, 5.532, 10459.071, 420.608, 52864.513 25/02/10,23:11:23,09,09,1, 11.9,1,1, 5.532, 10459.080, 420.637, 52864.488 25/02/10,23:11:23,10,09,1, 11.9,1,1, 5.532, 10459.057, 420.626, 52864.471 25/02/10,23:11:23,11,09,1, 11.9,1,1, 5.532, 10459.100, 420.626, 52864.484 25/02/10,23:11:23,12,09,1, 11.9,1,1, 5.532, 10459.073, 420.639, 52864.499 25/02/10,23:11:23,13,09,1, 11.9,1,1, 5.532, 10459.095, 420.633, 52864.412 25/02/10,23:11:23,14,09,1, 11.9,1,1, 5.532, 10459.106, 420.653, 52864.442 25/02/10,23:11:23,15,09,1, 11.9,1,1, 5.532, 10459.114, 420.681, 52864.470 25/02/10,23:11:23,16,09,1, 11.9,1,1, 5.532, 10459.146, 420.666, 52864.496 25/02/10,23:11:23,17,09,1, 11.9,1,1, 5.532, 10459.121, 420.690, 52864.488 25/02/10,23:11:23,18,09,1, 11.9,1,1, 5.532, 10459.143, 420.708, 52864.541 25/02/10,23:11:23,19,09,1, 11.9,1,1, 5.532, 10459.130, 420.712, 52864.444 25/02/10,23:11:24,00,09,1, 11.9,1,1, 5.531, 10459.126, 420.712, 52864.444 25/02/10,23:11:24,01,09,1, 11.9,1,1, 5.531, 10459.179, 420.712, 52864.499 25/02/10,23:11:24,02,09,1, 11.9,1,1, 5.531, 10459.160, 420.742, 52864.519 25/02/10,23:11:24,03,09,1, 11.9,1,1, 5.531, 10459.192, 420.757, 52864.547 25/02/10,23:11:24,04,09,1, 11.9,1,1, 5.531, 10459.210, 420.755, 52864.514 25/02/10,23:11:24,05,09,1, 11.9,1,1, 5.531, 10459.191, 420.761, 52864.502 25/02/10,23:11:24,06,09,1, 11.9,1,1, 5.531, 10459.215, 420.765, 52864.521 25/02/10,23:11:24,07,09,1, 11.9,1,1, 5.531, 10459.217, 420.783, 52864.440 25/02/10,23:11:24,08,09,1, 11.9,1,1, 5.531, 10459.228, 420.780, 52864.428 25/02/10,23:11:24,09,09,1, 11.9,1,1, 5.531, 10459.222, 420.792, 52864.546 25/02/10,23:11:24,10,09,1, 11.9,1,1, 5.531, 10459.220, 420.806, 52864.541 25/02/10,23:11:24,11,09,1, 11.9,1,1, 5.531, 10459.254, 420.801, 52864.587 25/02/10,23:11:24,12,09,1, 11.9,1,1, 5.531, 10459.246, 420.838, 52864.614 25/02/10,23:11:24,13,09,1, 11.9,1,1, 5.531, 10459.270, 420.848, 52864.493 25/02/10,23:11:24,14,09,1, 11.9,1,1, 5.531, 10459.244, 420.840, 52864.557 25/02/10,23:11:24,15,09,1, 11.9,1,1, 5.531, 10459.264, 420.868, 52864.550 25/02/10,23:11:24,16,09,1, 11.9,1,1, 5.531, 10459.281, 420.851, 52864.558 25/02/10,23:11:24,17,09,1, 11.9,1,1, 5.531, 10459.279, 420.863, 52864.554 25/02/10,23:11:24,18,09,1, 11.9,1,1, 5.531, 10459.296, 420.865, 52864.527 25/02/10,23:11:24,19,09,1, 11.9,1,1, 5.531, 10459.296, 420.903, 52864.525 25/02/10,23:11:25,00,09,1, 11.9,1,1, 5.531, 10459.293, 420.903, 52864.525 25/02/10,23:11:25,01,09,1, 11.9,1,1, 5.531, 10459.314, 420.900, 52864.495 25/02/10,23:11:25,02,09,1, 11.9,1,1, 5.531, 10459.336, 420.925, 52864.521 25/02/10,23:11:25,03,09,1, 11.9,1,1, 5.531, 10459.319, 420.942, 52864.598 25/02/10,23:11:25,04,09,1, 11.9,1,1, 5.531, 10459.342, 420.929, 52864.605 25/02/10,23:11:25,05,09,1, 11.9,1,1, 5.531, 10459.325, 420.952, 52864.617 25/02/10,23:11:25,06,09,1, 11.9,1,1, 5.531, 10459.322, 420.944, 52864.567 25/02/10,23:11:25,07,09,1, 11.9,1,1, 5.531, 10459.341, 420.958, 52864.560 25/02/10,23:11:25,08,09,1, 11.9,1,1, 5.531, 10459.351, 420.973, 52864.553 25/02/10,23:11:25,09,09,1, 11.9,1,1, 5.531, 10459.342, 420.971, 52864.592 25/02/10,23:11:25,10,09,1, 11.9,1,1, 5.531, 10459.377, 420.983, 52864.584 25/02/10,23:11:25,11,09,1, 11.9,1,1, 5.531, 10459.383, 421.007, 52864.549 25/02/10,23:11:25,12,09,1, 11.9,1,1, 5.531, 10459.379, 421.023, 52864.620 25/02/10,23:11:25,13,09,1, 11.9,1,1, 5.531, 10459.360, 421.023, 52864.591 25/02/10,23:11:25,14,09,1, 11.9,1,1, 5.531, 10459.396, 421.039, 52864.586 25/02/10,23:11:25,15,09,1, 11.9,1,1, 5.531, 10459.394, 421.033, 52864.550 25/02/10,23:11:25,16,09,1, 11.9,1,1, 5.531, 10459.399, 421.046, 52864.570 25/02/10,23:11:25,17,09,1, 11.9,1,1, 5.531, 10459.415, 421.075, 52864.639 25/02/10,23:11:25,18,09,1, 11.9,1,1, 5.531, 10459.381, 421.076, 52864.603 25/02/10,23:11:25,19,09,1, 11.9,1,1, 5.531, 10459.412, 421.099, 52864.637 25/02/10,23:11:26,00,09,1, 11.9,1,1, 5.529, 10459.410, 421.099, 52864.637 25/02/10,23:11:26,01,09,1, 11.9,1,1, 5.529, 10459.441, 421.108, 52864.598 25/02/10,23:11:26,02,09,1, 11.9,1,1, 5.529, 10459.449, 421.121, 52864.613 25/02/10,23:11:26,03,09,1, 11.9,1,1, 5.529, 10459.436, 421.136, 52864.620 25/02/10,23:11:26,04,09,1, 11.9,1,1, 5.529, 10459.444, 421.115, 52864.629 25/02/10,23:11:26,05,09,1, 11.9,1,1, 5.529, 10459.479, 421.164, 52864.622 25/02/10,23:11:26,06,09,1, 11.9,1,1, 5.529, 10459.474, 421.153, 52864.620 25/02/10,23:11:26,07,09,1, 11.9,1,1, 5.529, 10459.466, 421.168, 52864.631 25/02/10,23:11:26,08,09,1, 11.9,1,1, 5.529, 10459.481, 421.181, 52864.599 25/02/10,23:11:26,09,09,1, 11.9,1,1, 5.529, 10459.515, 421.189, 52864.574 25/02/10,23:11:26,10,09,1, 11.9,1,1, 5.529, 10459.495, 421.203, 52864.659 25/02/10,23:11:26,11,09,1, 11.9,1,1, 5.529, 10459.504, 421.181, 52864.657 25/02/10,23:11:26,12,09,1, 11.9,1,1, 5.529, 10459.501, 421.199, 52864.703 25/02/10,23:11:26,13,09,1, 11.9,1,1, 5.529, 10459.517, 421.222, 52864.714 25/02/10,23:11:26,14,09,1, 11.9,1,1, 5.529, 10459.526, 421.233, 52864.668 25/02/10,23:11:26,15,09,1, 11.9,1,1, 5.529, 10459.524, 421.234, 52864.686 25/02/10,23:11:26,16,09,1, 11.9,1,1, 5.529, 10459.561, 421.257, 52864.666 25/02/10,23:11:26,17,09,1, 11.9,1,1, 5.529, 10459.550, 421.288, 52864.679 25/02/10,23:11:26,18,09,1, 11.9,1,1, 5.529, 10459.572, 421.269, 52864.712 25/02/10,23:11:26,19,09,1, 11.9,1,1, 5.529, 10459.582, 421.300, 52864.656 25/02/10,23:11:27,00,11,1, 11.9,1,1, 5.534, 10459.577, 421.300, 52864.656 25/02/10,23:11:27,01,11,1, 11.9,1,1, 5.534, 10459.579, 421.304, 52864.706 25/02/10,23:11:27,02,11,1, 11.9,1,1, 5.534, 10459.581, 421.312, 52864.628 25/02/10,23:11:27,03,11,1, 11.9,1,1, 5.534, 10459.584, 421.303, 52864.673 25/02/10,23:11:27,04,11,1, 11.9,1,1, 5.534, 10459.603, 421.331, 52864.661 25/02/10,23:11:27,05,11,1, 11.9,1,1, 5.534, 10459.622, 421.360, 52864.676 25/02/10,23:11:27,06,11,1, 11.9,1,1, 5.534, 10459.616, 421.352, 52864.727 25/02/10,23:11:27,07,11,1, 11.9,1,1, 5.534, 10459.617, 421.358, 52864.731 25/02/10,23:11:27,08,11,1, 11.9,1,1, 5.534, 10459.616, 421.364, 52864.695 25/02/10,23:11:27,09,11,1, 11.9,1,1, 5.534, 10459.612, 421.404, 52864.667 25/02/10,23:11:27,10,11,1, 11.9,1,1, 5.534, 10459.633, 421.382, 52864.691 25/02/10,23:11:27,11,11,1, 11.9,1,1, 5.534, 10459.631, 421.415, 52864.679 25/02/10,23:11:27,12,11,1, 11.9,1,1, 5.534, 10459.674, 421.425, 52864.679 25/02/10,23:11:27,13,11,1, 11.9,1,1, 5.534, 10459.650, 421.412, 52864.671 25/02/10,23:11:27,14,11,1, 11.9,1,1, 5.534, 10459.684, 421.425, 52864.691 25/02/10,23:11:27,15,11,1, 11.9,1,1, 5.534, 10459.673, 421.432, 52864.702 25/02/10,23:11:27,16,11,1, 11.9,1,1, 5.534, 10459.673, 421.452, 52864.676 25/02/10,23:11:27,17,11,1, 11.9,1,1, 5.534, 10459.711, 421.474, 52864.670 25/02/10,23:11:27,18,11,1, 11.9,1,1, 5.534, 10459.706, 421.468, 52864.704 25/02/10,23:11:27,19,11,1, 11.9,1,1, 5.534, 10459.708, 421.496, 52864.780 25/02/10,23:11:28,00,09,1, 11.9,1,1, 5.531, 10459.702, 421.496, 52864.780 25/02/10,23:11:28,01,09,1, 11.9,1,1, 5.531, 10459.715, 421.491, 52864.751 25/02/10,23:11:28,02,09,1, 11.9,1,1, 5.531, 10459.728, 421.505, 52864.759 25/02/10,23:11:28,03,09,1, 11.9,1,1, 5.531, 10459.746, 421.540, 52864.714 25/02/10,23:11:28,04,09,1, 11.9,1,1, 5.531, 10459.762, 421.530, 52864.742 25/02/10,23:11:28,05,09,1, 11.9,1,1, 5.531, 10459.774, 421.543, 52864.725 25/02/10,23:11:28,06,09,1, 11.9,1,1, 5.531, 10459.786, 421.571, 52864.733 25/02/10,23:11:28,07,09,1, 11.9,1,1, 5.531, 10459.783, 421.577, 52864.755 25/02/10,23:11:28,08,09,1, 11.9,1,1, 5.531, 10459.784, 421.567, 52864.776 25/02/10,23:11:28,09,09,1, 11.9,1,1, 5.531, 10459.774, 421.570, 52864.726 25/02/10,23:11:28,10,09,1, 11.9,1,1, 5.531, 10459.799, 421.612, 52864.696 25/02/10,23:11:28,11,09,1, 11.9,1,1, 5.531, 10459.813, 421.611, 52864.748 25/02/10,23:11:28,12,09,1, 11.9,1,1, 5.531, 10459.819, 421.650, 52864.738 25/02/10,23:11:28,13,09,1, 11.9,1,1, 5.531, 10459.823, 421.640, 52864.814 25/02/10,23:11:28,14,09,1, 11.9,1,1, 5.531, 10459.837, 421.639, 52864.801 25/02/10,23:11:28,15,09,1, 11.9,1,1, 5.531, 10459.858, 421.679, 52864.784 25/02/10,23:11:28,16,09,1, 11.9,1,1, 5.531, 10459.848, 421.674, 52864.784 25/02/10,23:11:28,17,09,1, 11.9,1,1, 5.531, 10459.853, 421.675, 52864.775 25/02/10,23:11:28,18,09,1, 11.9,1,1, 5.531, 10459.855, 421.700, 52864.783 25/02/10,23:11:28,19,09,1, 11.9,1,1, 5.531, 10459.880, 421.728, 52864.781 25/02/10,23:11:29,00,09,1, 12.0,1,1, 5.533, 10459.877, 421.728, 52864.781 25/02/10,23:11:29,01,09,1, 12.0,1,1, 5.533, 10459.867, 421.763, 52864.783 25/02/10,23:11:29,02,09,1, 12.0,1,1, 5.533, 10459.888, 421.740, 52864.747 25/02/10,23:11:29,03,09,1, 12.0,1,1, 5.533, 10459.883, 421.769, 52864.747 25/02/10,23:11:29,04,09,1, 12.0,1,1, 5.533, 10459.897, 421.767, 52864.746 25/02/10,23:11:29,05,09,1, 12.0,1,1, 5.533, 10459.913, 421.774, 52864.753 25/02/10,23:11:29,06,09,1, 12.0,1,1, 5.533, 10459.921, 421.766, 52864.834 25/02/10,23:11:29,07,09,1, 12.0,1,1, 5.533, 10459.928, 421.802, 52864.838 25/02/10,23:11:29,08,09,1, 12.0,1,1, 5.533, 10459.937, 421.831, 52864.850 25/02/10,23:11:29,09,09,1, 12.0,1,1, 5.533, 10459.933, 421.834, 52864.798 25/02/10,23:11:29,10,09,1, 12.0,1,1, 5.533, 10459.928, 421.853, 52864.828 25/02/10,23:11:29,11,09,1, 12.0,1,1, 5.533, 10459.942, 421.846, 52864.790 25/02/10,23:11:29,12,09,1, 12.0,1,1, 5.533, 10459.959, 421.869, 52864.711 25/02/10,23:11:29,13,09,1, 12.0,1,1, 5.533, 10459.956, 421.882, 52864.819 25/02/10,23:11:29,14,09,1, 12.0,1,1, 5.533, 10459.989, 421.866, 52864.830 25/02/10,23:11:29,15,09,1, 12.0,1,1, 5.533, 10459.976, 421.867, 52864.778 25/02/10,23:11:29,16,09,1, 12.0,1,1, 5.533, 10459.978, 421.907, 52864.762 25/02/10,23:11:29,17,09,1, 12.0,1,1, 5.533, 10459.983, 421.905, 52864.780 25/02/10,23:11:29,18,09,1, 12.0,1,1, 5.533, 10459.960, 421.903, 52864.797 25/02/10,23:11:29,19,09,1, 12.0,1,1, 5.533, 10459.997, 421.917, 52864.843 25/02/10,23:11:30,00,07,1, 11.9,1,1, 5.531, 10459.994, 421.917, 52864.843 25/02/10,23:11:30,01,07,1, 11.9,1,1, 5.531, 10460.023, 421.931, 52864.868 25/02/10,23:11:30,02,07,1, 11.9,1,1, 5.531, 10459.998, 421.977, 52864.858 25/02/10,23:11:30,03,07,1, 11.9,1,1, 5.531, 10460.013, 421.971, 52864.855 25/02/10,23:11:30,04,07,1, 11.9,1,1, 5.531, 10460.031, 421.983, 52864.841 25/02/10,23:11:30,05,07,1, 11.9,1,1, 5.531, 10460.053, 421.963, 52864.804 25/02/10,23:11:30,06,07,1, 11.9,1,1, 5.531, 10460.042, 421.979, 52864.817 25/02/10,23:11:30,07,07,1, 11.9,1,1, 5.531, 10460.042, 421.991, 52864.787 25/02/10,23:11:30,08,07,1, 11.9,1,1, 5.531, 10460.048, 422.016, 52864.842 25/02/10,23:11:30,09,07,1, 11.9,1,1, 5.531, 10460.037, 422.023, 52864.863 25/02/10,23:11:30,10,07,1, 11.9,1,1, 5.531, 10460.035, 422.040, 52864.843 25/02/10,23:11:30,11,07,1, 11.9,1,1, 5.531, 10460.036, 422.042, 52864.835 25/02/10,23:11:30,12,07,1, 11.9,1,1, 5.531, 10460.033, 422.049, 52864.859 25/02/10,23:11:30,13,07,1, 11.9,1,1, 5.531, 10460.052, 422.056, 52864.876 25/02/10,23:11:30,14,07,1, 11.9,1,1, 5.531, 10460.026, 422.087, 52864.874 25/02/10,23:11:30,15,07,1, 11.9,1,1, 5.531, 10460.027, 422.092, 52864.899 25/02/10,23:11:30,16,07,1, 11.9,1,1, 5.531, 10460.011, 422.093, 52864.896 25/02/10,23:11:30,17,07,1, 11.9,1,1, 5.531, 10460.052, 422.101, 52864.915 25/02/10,23:11:30,18,07,1, 11.9,1,1, 5.531, 10460.036, 422.123, 52864.868 25/02/10,23:11:30,19,07,1, 11.9,1,1, 5.531, 10460.049, 422.124, 52864.874 25/02/10,23:11:31,00,07,1, 11.9,1,1, 5.536, 10460.044, 422.124, 52864.874 25/02/10,23:11:31,01,07,1, 11.9,1,1, 5.536, 10460.043, 422.156, 52864.884 25/02/10,23:11:31,02,07,1, 11.9,1,1, 5.536, 10460.046, 422.151, 52864.872 25/02/10,23:11:31,03,07,1, 11.9,1,1, 5.536, 10460.032, 422.175, 52864.860 25/02/10,23:11:31,04,07,1, 11.9,1,1, 5.536, 10460.032, 422.179, 52864.865 25/02/10,23:11:31,05,07,1, 11.9,1,1, 5.536, 10460.059, 422.169, 52864.840 25/02/10,23:11:31,06,07,1, 11.9,1,1, 5.536, 10460.026, 422.170, 52864.853 25/02/10,23:11:31,07,07,1, 11.9,1,1, 5.536, 10460.046, 422.208, 52864.929 25/02/10,23:11:31,08,07,1, 11.9,1,1, 5.536, 10460.030, 422.196, 52864.943 25/02/10,23:11:31,09,07,1, 11.9,1,1, 5.536, 10460.026, 422.212, 52864.949 25/02/10,23:11:31,10,07,1, 11.9,1,1, 5.536, 10460.052, 422.232, 52864.953 25/02/10,23:11:31,11,07,1, 11.9,1,1, 5.536, 10460.019, 422.241, 52864.956 25/02/10,23:11:31,12,07,1, 11.9,1,1, 5.536, 10460.050, 422.241, 52864.913 25/02/10,23:11:31,13,07,1, 11.9,1,1, 5.536, 10460.031, 422.228, 52864.923 25/02/10,23:11:31,14,07,1, 11.9,1,1, 5.536, 10460.037, 422.242, 52864.871 25/02/10,23:11:31,15,07,1, 11.9,1,1, 5.536, 10460.024, 422.243, 52864.903 25/02/10,23:11:31,16,07,1, 11.9,1,1, 5.536, 10460.050, 422.240, 52864.918 25/02/10,23:11:31,17,07,1, 11.9,1,1, 5.536, 10460.041, 422.253, 52864.952 25/02/10,23:11:31,18,07,1, 11.9,1,1, 5.536, 10460.010, 422.268, 52864.953 25/02/10,23:11:31,19,07,1, 11.9,1,1, 5.536, 10460.043, 422.280, 52864.937 25/02/10,23:11:32,00,09,1, 11.9,1,1, 5.533, 10460.036, 422.280, 52864.937 25/02/10,23:11:32,01,09,1, 11.9,1,1, 5.533, 10460.033, 422.272, 52864.987 25/02/10,23:11:32,02,09,1, 11.9,1,1, 5.533, 10460.008, 422.283, 52865.006 25/02/10,23:11:32,03,09,1, 11.9,1,1, 5.533, 10460.014, 422.299, 52865.044 25/02/10,23:11:32,04,09,1, 11.9,1,1, 5.533, 10460.016, 422.314, 52865.000 25/02/10,23:11:32,05,09,1, 11.9,1,1, 5.533, 10460.031, 422.287, 52864.972 25/02/10,23:11:32,06,09,1, 11.9,1,1, 5.533, 10460.035, 422.282, 52864.937 25/02/10,23:11:32,07,09,1, 11.9,1,1, 5.533, 10460.016, 422.319, 52864.907 25/02/10,23:11:32,08,09,1, 11.9,1,1, 5.533, 10460.047, 422.334, 52864.916 25/02/10,23:11:32,09,09,1, 11.9,1,1, 5.533, 10460.022, 422.314, 52864.996 25/02/10,23:11:32,10,09,1, 11.9,1,1, 5.533, 10460.024, 422.298, 52864.946 25/02/10,23:11:32,11,09,1, 11.9,1,1, 5.533, 10460.005, 422.318, 52864.950 25/02/10,23:11:32,12,09,1, 11.9,1,1, 5.533, 10459.986, 422.337, 52864.940 25/02/10,23:11:32,13,09,1, 11.9,1,1, 5.533, 10460.015, 422.314, 52864.917 25/02/10,23:11:32,14,09,1, 11.9,1,1, 5.533, 10460.002, 422.311, 52864.909 25/02/10,23:11:32,15,09,1, 11.9,1,1, 5.533, 10460.014, 422.304, 52864.948 25/02/10,23:11:32,16,09,1, 11.9,1,1, 5.533, 10459.978, 422.318, 52864.928 25/02/10,23:11:32,17,09,1, 11.9,1,1, 5.533, 10459.994, 422.312, 52865.011 25/02/10,23:11:32,18,09,1, 11.9,1,1, 5.533, 10459.983, 422.301, 52864.942 25/02/10,23:11:32,19,09,1, 11.9,1,1, 5.533, 10459.992, 422.277, 52864.913 25/02/10,23:11:33,00,08,1, 11.9,1,1, 5.533, 10459.986, 422.277, 52864.913 25/02/10,23:11:33,01,08,1, 11.9,1,1, 5.533, 10459.959, 422.292, 52864.891 25/02/10,23:11:33,02,08,1, 11.9,1,1, 5.533, 10459.980, 422.293, 52864.915 25/02/10,23:11:33,03,08,1, 11.9,1,1, 5.533, 10459.987, 422.300, 52864.951 25/02/10,23:11:33,04,08,1, 11.9,1,1, 5.533, 10459.996, 422.299, 52864.948 25/02/10,23:11:33,05,08,1, 11.9,1,1, 5.533, 10460.001, 422.296, 52864.956 25/02/10,23:11:33,06,08,1, 11.9,1,1, 5.533, 10459.981, 422.287, 52864.933 25/02/10,23:11:33,07,08,1, 11.9,1,1, 5.533, 10459.974, 422.274, 52864.921 25/02/10,23:11:33,08,08,1, 11.9,1,1, 5.533, 10460.010, 422.303, 52864.977 25/02/10,23:11:33,09,08,1, 11.9,1,1, 5.533, 10459.995, 422.307, 52864.992 25/02/10,23:11:33,10,08,1, 11.9,1,1, 5.533, 10460.017, 422.279, 52865.026 25/02/10,23:11:33,11,08,1, 11.9,1,1, 5.533, 10459.999, 422.284, 52865.021 25/02/10,23:11:33,12,08,1, 11.9,1,1, 5.533, 10460.000, 422.283, 52864.961 25/02/10,23:11:33,13,08,1, 11.9,1,1, 5.533, 10460.013, 422.292, 52864.960 25/02/10,23:11:33,14,08,1, 11.9,1,1, 5.533, 10460.018, 422.269, 52864.959 25/02/10,23:11:33,15,08,1, 11.9,1,1, 5.533, 10460.027, 422.296, 52864.904 25/02/10,23:11:33,16,08,1, 11.9,1,1, 5.533, 10460.025, 422.294, 52864.940 25/02/10,23:11:33,17,08,1, 11.9,1,1, 5.533, 10460.031, 422.268, 52864.983 25/02/10,23:11:33,18,08,1, 11.9,1,1, 5.533, 10460.017, 422.302, 52864.967 25/02/10,23:11:33,19,08,1, 11.9,1,1, 5.533, 10460.027, 422.303, 52864.984 25/02/10,23:11:34,00,08,1, 11.9,1,1, 5.532, 10460.019, 422.303, 52864.984 25/02/10,23:11:34,01,08,1, 11.9,1,1, 5.532, 10460.013, 422.268, 52864.961 25/02/10,23:11:34,02,08,1, 11.9,1,1, 5.532, 10460.020, 422.285, 52864.971 25/02/10,23:11:34,03,08,1, 11.9,1,1, 5.532, 10460.033, 422.292, 52864.964 25/02/10,23:11:34,04,08,1, 11.9,1,1, 5.532, 10460.033, 422.278, 52864.999 25/02/10,23:11:34,05,08,1, 11.9,1,1, 5.532, 10460.033, 422.297, 52864.999 25/02/10,23:11:34,06,08,1, 11.9,1,1, 5.532, 10460.016, 422.262, 52864.959 25/02/10,23:11:34,07,08,1, 11.9,1,1, 5.532, 10460.042, 422.284, 52864.934 25/02/10,23:11:34,08,08,1, 11.9,1,1, 5.532, 10460.068, 422.275, 52864.904 25/02/10,23:11:34,09,08,1, 11.9,1,1, 5.532, 10460.068, 422.274, 52864.940 25/02/10,23:11:34,10,08,1, 11.9,1,1, 5.532, 10460.062, 422.260, 52864.925 25/02/10,23:11:34,11,08,1, 11.9,1,1, 5.532, 10460.056, 422.291, 52864.973 25/02/10,23:11:34,12,08,1, 11.9,1,1, 5.532, 10460.074, 422.264, 52864.980 25/02/10,23:11:34,13,08,1, 11.9,1,1, 5.532, 10460.093, 422.272, 52864.976 25/02/10,23:11:34,14,08,1, 11.9,1,1, 5.532, 10460.092, 422.277, 52864.957 25/02/10,23:11:34,15,08,1, 11.9,1,1, 5.532, 10460.110, 422.275, 52864.975 25/02/10,23:11:34,16,08,1, 11.9,1,1, 5.532, 10460.091, 422.276, 52864.989 25/02/10,23:11:34,17,08,1, 11.9,1,1, 5.532, 10460.104, 422.280, 52864.982 25/02/10,23:11:34,18,08,1, 11.9,1,1, 5.532, 10460.119, 422.278, 52864.990 25/02/10,23:11:34,19,08,1, 11.9,1,1, 5.532, 10460.119, 422.264, 52865.013 25/02/10,23:11:35,00,08,1, 11.9,1,1, 5.534, 10460.119, 422.264, 52865.013 25/02/10,23:11:35,01,08,1, 11.9,1,1, 5.534, 10460.130, 422.281, 52864.935 25/02/10,23:11:35,02,08,1, 11.9,1,1, 5.534, 10460.124, 422.269, 52864.933 25/02/10,23:11:35,03,08,1, 11.9,1,1, 5.534, 10460.123, 422.279, 52864.926 25/02/10,23:11:35,04,08,1, 11.9,1,1, 5.534, 10460.161, 422.255, 52864.976 25/02/10,23:11:35,05,08,1, 11.9,1,1, 5.534, 10460.170, 422.280, 52864.998 25/02/10,23:11:35,06,08,1, 11.9,1,1, 5.534, 10460.162, 422.271, 52864.973 25/02/10,23:11:35,07,08,1, 11.9,1,1, 5.534, 10460.156, 422.281, 52864.967 25/02/10,23:11:35,08,08,1, 11.9,1,1, 5.534, 10460.183, 422.279, 52864.948 25/02/10,23:11:35,09,08,1, 11.9,1,1, 5.534, 10460.146, 422.303, 52864.975 25/02/10,23:11:35,10,08,1, 11.9,1,1, 5.534, 10460.198, 422.315, 52864.956 25/02/10,23:11:35,11,08,1, 11.9,1,1, 5.534, 10460.213, 422.292, 52864.973 25/02/10,23:11:35,12,08,1, 11.9,1,1, 5.534, 10460.201, 422.318, 52864.963 25/02/10,23:11:35,13,08,1, 11.9,1,1, 5.534, 10460.208, 422.318, 52865.026 25/02/10,23:11:35,14,08,1, 11.9,1,1, 5.534, 10460.210, 422.315, 52865.025 25/02/10,23:11:35,15,08,1, 11.9,1,1, 5.534, 10460.226, 422.313, 52864.925 25/02/10,23:11:35,16,08,1, 11.9,1,1, 5.534, 10460.252, 422.313, 52864.939 25/02/10,23:11:35,17,08,1, 11.9,1,1, 5.534, 10460.264, 422.319, 52865.003 25/02/10,23:11:35,18,08,1, 11.9,1,1, 5.534, 10460.228, 422.325, 52864.963 25/02/10,23:11:35,19,08,1, 11.9,1,1, 5.534, 10460.259, 422.325, 52864.972 25/02/10,23:11:36,00,09,1, 11.9,1,1, 5.534, 10460.253, 422.325, 52864.972 25/02/10,23:11:36,01,09,1, 11.9,1,1, 5.534, 10460.251, 422.333, 52865.025 25/02/10,23:11:36,02,09,1, 11.9,1,1, 5.534, 10460.265, 422.351, 52864.998 25/02/10,23:11:36,03,09,1, 11.9,1,1, 5.534, 10460.283, 422.347, 52864.957 25/02/10,23:11:36,04,09,1, 11.9,1,1, 5.534, 10460.273, 422.368, 52865.103 25/02/10,23:11:36,05,09,1, 11.9,1,1, 5.534, 10460.279, 422.382, 52865.035 25/02/10,23:11:36,06,09,1, 11.9,1,1, 5.534, 10460.276, 422.384, 52865.098 25/02/10,23:11:36,07,09,1, 11.9,1,1, 5.534, 10460.292, 422.396, 52865.104 25/02/10,23:11:36,08,09,1, 11.9,1,1, 5.534, 10460.282, 422.380, 52865.042 25/02/10,23:11:36,09,09,1, 11.9,1,1, 5.534, 10460.282, 422.430, 52865.026 25/02/10,23:11:36,10,09,1, 11.9,1,1, 5.534, 10460.292, 422.401, 52865.015 25/02/10,23:11:36,11,09,1, 11.9,1,1, 5.534, 10460.296, 422.418, 52865.045 25/02/10,23:11:36,12,09,1, 11.9,1,1, 5.534, 10460.323, 422.437, 52864.960 25/02/10,23:11:36,13,09,1, 11.9,1,1, 5.534, 10460.304, 422.430, 52865.016 25/02/10,23:11:36,14,09,1, 11.9,1,1, 5.534, 10460.325, 422.431, 52865.045 25/02/10,23:11:36,15,09,1, 11.9,1,1, 5.534, 10460.331, 422.466, 52865.059 25/02/10,23:11:36,16,09,1, 11.9,1,1, 5.534, 10460.321, 422.452, 52865.034 25/02/10,23:11:36,17,09,1, 11.9,1,1, 5.534, 10460.320, 422.463, 52865.069 25/02/10,23:11:36,18,09,1, 11.9,1,1, 5.534, 10460.334, 422.485, 52865.058 25/02/10,23:11:36,19,09,1, 11.9,1,1, 5.534, 10460.349, 422.480, 52865.057 25/02/10,23:11:37,00,09,1, 12.0,1,1, 5.536, 10460.345, 422.480, 52865.057 25/02/10,23:11:37,01,09,1, 12.0,1,1, 5.536, 10460.361, 422.493, 52864.820 25/02/10,23:11:37,02,09,1, 12.0,1,1, 5.536, 10460.340, 422.499, 52865.041 25/02/10,23:11:37,03,09,1, 12.0,1,1, 5.536, 10460.351, 422.502, 52865.103 25/02/10,23:11:37,04,09,1, 12.0,1,1, 5.536, 10460.363, 422.522, 52865.012 25/02/10,23:11:37,05,09,1, 12.0,1,1, 5.536, 10460.379, 422.541, 52865.037 25/02/10,23:11:37,06,09,1, 12.0,1,1, 5.536, 10460.389, 422.517, 52864.839 25/02/10,23:11:37,07,09,1, 12.0,1,1, 5.536, 10460.412, 422.516, 52865.072 25/02/10,23:11:37,08,09,1, 12.0,1,1, 5.536, 10460.401, 422.550, 52865.081 25/02/10,23:11:37,09,09,1, 12.0,1,1, 5.536, 10460.413, 422.560, 52865.114 25/02/10,23:11:37,10,09,1, 12.0,1,1, 5.536, 10460.410, 422.565, 52865.079 25/02/10,23:11:37,11,09,1, 12.0,1,1, 5.536, 10460.416, 422.566, 52865.070 25/02/10,23:11:37,12,09,1, 12.0,1,1, 5.536, 10460.430, 422.589, 52865.115 25/02/10,23:11:37,13,09,1, 12.0,1,1, 5.536, 10460.461, 422.600, 52865.110 25/02/10,23:11:37,14,09,1, 12.0,1,1, 5.536, 10460.444, 422.622, 52865.163 25/02/10,23:11:37,15,09,1, 12.0,1,1, 5.536, 10460.446, 422.616, 52865.118 25/02/10,23:11:37,16,09,1, 12.0,1,1, 5.536, 10460.423, 422.643, 52865.084 25/02/10,23:11:37,17,09,1, 12.0,1,1, 5.536, 10460.458, 422.665, 52865.103 25/02/10,23:11:37,18,09,1, 12.0,1,1, 5.536, 10460.450, 422.682, 52865.100 25/02/10,23:11:37,19,09,1, 12.0,1,1, 5.536, 10460.471, 422.684, 52865.089 25/02/10,23:11:38,00,08,1, 11.9,1,1, 5.524, 10460.470, 422.684, 52865.089 25/02/10,23:11:38,01,08,1, 11.9,1,1, 5.524, 10460.484, 422.706, 52865.130 25/02/10,23:11:38,02,08,1, 11.9,1,1, 5.524, 10460.486, 422.713, 52865.121 25/02/10,23:11:38,03,08,1, 11.9,1,1, 5.524, 10460.513, 422.730, 52865.158 25/02/10,23:11:38,04,08,1, 11.9,1,1, 5.524, 10460.484, 422.736, 52865.125 25/02/10,23:11:38,05,08,1, 11.9,1,1, 5.524, 10460.491, 422.755, 52865.146 25/02/10,23:11:38,06,08,1, 11.9,1,1, 5.524, 10460.502, 422.788, 52865.160 25/02/10,23:11:38,07,08,1, 11.9,1,1, 5.524, 10460.525, 422.776, 52865.198 25/02/10,23:11:38,08,08,1, 11.9,1,1, 5.524, 10460.536, 422.795, 52865.153 25/02/10,23:11:38,09,08,1, 11.9,1,1, 5.524, 10460.544, 422.808, 52865.144 25/02/10,23:11:38,10,08,1, 11.9,1,1, 5.524, 10460.497, 422.824, 52865.130 25/02/10,23:11:38,11,08,1, 11.9,1,1, 5.524, 10460.581, 422.812, 52865.027 25/02/10,23:11:38,12,08,1, 11.9,1,1, 5.524, 10460.533, 422.847, 52865.108 25/02/10,23:11:38,13,08,1, 11.9,1,1, 5.524, 10460.553, 422.860, 52865.100 25/02/10,23:11:38,14,08,1, 11.9,1,1, 5.524, 10460.588, 422.891, 52865.103 25/02/10,23:11:38,15,08,1, 11.9,1,1, 5.524, 10460.596, 422.920, 52865.197 25/02/10,23:11:38,16,08,1, 11.9,1,1, 5.524, 10460.587, 422.938, 52865.184 25/02/10,23:11:38,17,08,1, 11.9,1,1, 5.524, 10460.600, 422.945, 52865.181 25/02/10,23:11:38,18,08,1, 11.9,1,1, 5.524, 10460.588, 422.964, 52865.200 25/02/10,23:11:38,19,08,1, 11.9,1,1, 5.524, 10460.581, 422.999, 52865.222 25/02/10,23:11:39,00,08,1, 11.9,1,1, 5.534, 10460.578, 422.999, 52865.222 25/02/10,23:11:39,01,08,1, 11.9,1,1, 5.534, 10460.603, 423.025, 52865.231 25/02/10,23:11:39,02,08,1, 11.9,1,1, 5.534, 10460.630, 423.031, 52865.275 25/02/10,23:11:39,03,08,1, 11.9,1,1, 5.534, 10460.603, 423.054, 52865.217 25/02/10,23:11:39,04,08,1, 11.9,1,1, 5.534, 10460.616, 423.057, 52865.209 25/02/10,23:11:39,05,08,1, 11.9,1,1, 5.534, 10460.659, 423.089, 52865.220 25/02/10,23:11:39,06,08,1, 11.9,1,1, 5.534, 10460.650, 423.098, 52865.202 25/02/10,23:11:39,07,08,1, 11.9,1,1, 5.534, 10460.655, 423.120, 52865.248 25/02/10,23:11:39,08,08,1, 11.9,1,1, 5.534, 10460.646, 423.153, 52865.261 25/02/10,23:11:39,09,08,1, 11.9,1,1, 5.534, 10460.671, 423.140, 52865.274 25/02/10,23:11:39,10,08,1, 11.9,1,1, 5.534, 10460.670, 423.172, 52865.293 25/02/10,23:11:39,11,08,1, 11.9,1,1, 5.534, 10460.695, 423.204, 52865.272 25/02/10,23:11:39,12,08,1, 11.9,1,1, 5.534, 10460.699, 423.213, 52865.255 25/02/10,23:11:39,13,08,1, 11.9,1,1, 5.534, 10460.682, 423.244, 52865.280 25/02/10,23:11:39,14,08,1, 11.9,1,1, 5.534, 10460.700, 423.272, 52865.284 25/02/10,23:11:39,15,08,1, 11.9,1,1, 5.534, 10460.693, 423.281, 52865.311 25/02/10,23:11:39,16,08,1, 11.9,1,1, 5.534, 10460.689, 423.282, 52865.332 25/02/10,23:11:39,17,08,1, 11.9,1,1, 5.534, 10460.709, 423.307, 52865.307 25/02/10,23:11:39,18,08,1, 11.9,1,1, 5.534, 10460.714, 423.323, 52865.290 25/02/10,23:11:39,19,08,1, 11.9,1,1, 5.534, 10460.702, 423.350, 52865.287 25/02/10,23:11:40,00,08,1, 11.9,1,1, 5.532, 10460.695, 423.350, 52865.287 25/02/10,23:11:40,01,08,1, 11.9,1,1, 5.532, 10460.669, 423.388, 52865.253 25/02/10,23:11:40,02,08,1, 11.9,1,1, 5.532, 10460.710, 423.398, 52865.285 25/02/10,23:11:40,03,08,1, 11.9,1,1, 5.532, 10460.728, 423.452, 52865.319 25/02/10,23:11:40,04,08,1, 11.9,1,1, 5.532, 10460.719, 423.450, 52865.357 25/02/10,23:11:40,05,08,1, 11.9,1,1, 5.532, 10460.728, 423.443, 52865.342 25/02/10,23:11:40,06,08,1, 11.9,1,1, 5.532, 10460.712, 423.492, 52865.380 25/02/10,23:11:40,07,08,1, 11.9,1,1, 5.532, 10460.731, 423.486, 52865.344 25/02/10,23:11:40,08,08,1, 11.9,1,1, 5.532, 10460.713, 423.519, 52865.354 25/02/10,23:11:40,09,08,1, 11.9,1,1, 5.532, 10460.716, 423.531, 52865.360 25/02/10,23:11:40,10,08,1, 11.9,1,1, 5.532, 10460.705, 423.536, 52865.394 25/02/10,23:11:40,11,08,1, 11.9,1,1, 5.532, 10460.721, 423.544, 52865.360 25/02/10,23:11:40,12,08,1, 11.9,1,1, 5.532, 10460.702, 423.570, 52865.313 25/02/10,23:11:40,13,08,1, 11.9,1,1, 5.532, 10460.702, 423.587, 52865.343 25/02/10,23:11:40,14,08,1, 11.9,1,1, 5.532, 10460.710, 423.605, 52865.302 25/02/10,23:11:40,15,08,1, 11.9,1,1, 5.532, 10460.714, 423.620, 52865.339 25/02/10,23:11:40,16,08,1, 11.9,1,1, 5.532, 10460.726, 423.645, 52865.340 25/02/10,23:11:40,17,08,1, 11.9,1,1, 5.532, 10460.713, 423.666, 52865.380 25/02/10,23:11:40,18,08,1, 11.9,1,1, 5.532, 10460.706, 423.672, 52865.417 25/02/10,23:11:40,19,08,1, 11.9,1,1, 5.532, 10460.703, 423.682, 52865.432 25/02/10,23:11:41,00,08,1, 11.9,1,1, 5.535, 10460.695, 423.682, 52865.432 25/02/10,23:11:41,01,08,1, 11.9,1,1, 5.535, 10460.696, 423.733, 52865.389 25/02/10,23:11:41,02,08,1, 11.9,1,1, 5.535, 10460.683, 423.735, 52865.429 25/02/10,23:11:41,03,08,1, 11.9,1,1, 5.535, 10460.697, 423.747, 52865.397 25/02/10,23:11:41,04,08,1, 11.9,1,1, 5.535, 10460.680, 423.779, 52865.419 25/02/10,23:11:41,05,08,1, 11.9,1,1, 5.535, 10460.692, 423.810, 52865.386 25/02/10,23:11:41,06,08,1, 11.9,1,1, 5.535, 10460.693, 423.788, 52865.390 25/02/10,23:11:41,07,08,1, 11.9,1,1, 5.535, 10460.677, 423.803, 52865.390 25/02/10,23:11:41,08,08,1, 11.9,1,1, 5.535, 10460.658, 423.840, 52865.377 25/02/10,23:11:41,09,08,1, 11.9,1,1, 5.535, 10460.665, 423.826, 52865.420 25/02/10,23:11:41,10,08,1, 11.9,1,1, 5.535, 10460.661, 423.873, 52865.458 25/02/10,23:11:41,11,08,1, 11.9,1,1, 5.535, 10460.662, 423.859, 52865.464 25/02/10,23:11:41,12,08,1, 11.9,1,1, 5.535, 10460.671, 423.860, 52865.470 25/02/10,23:11:41,13,08,1, 11.9,1,1, 5.535, 10460.644, 423.876, 52865.458 25/02/10,23:11:41,14,08,1, 11.9,1,1, 5.535, 10460.659, 423.894, 52865.446 25/02/10,23:11:41,15,08,1, 11.9,1,1, 5.535, 10460.675, 423.908, 52865.461 25/02/10,23:11:41,16,08,1, 11.9,1,1, 5.535, 10460.674, 423.930, 52865.424 25/02/10,23:11:41,17,08,1, 11.9,1,1, 5.535, 10460.667, 423.955, 52865.489 25/02/10,23:11:41,18,08,1, 11.9,1,1, 5.535, 10460.658, 423.938, 52865.553 25/02/10,23:11:41,19,08,1, 11.9,1,1, 5.535, 10460.640, 423.982, 52865.476 25/02/10,23:11:42,00,08,1, 12.0,1,1, 5.538, 10460.637, 423.982, 52865.476 25/02/10,23:11:42,01,08,1, 12.0,1,1, 5.538, 10460.622, 423.972, 52865.465 25/02/10,23:11:42,02,08,1, 12.0,1,1, 5.538, 10460.633, 423.983, 52865.391 25/02/10,23:11:42,03,08,1, 12.0,1,1, 5.538, 10460.624, 424.035, 52865.523 25/02/10,23:11:42,04,08,1, 12.0,1,1, 5.538, 10460.630, 424.032, 52865.463 25/02/10,23:11:42,05,08,1, 12.0,1,1, 5.538, 10460.613, 424.035, 52865.607 25/02/10,23:11:42,06,08,1, 12.0,1,1, 5.538, 10460.630, 424.043, 52865.628 25/02/10,23:11:42,07,08,1, 12.0,1,1, 5.538, 10460.558, 424.068, 52865.432 25/02/10,23:11:42,08,08,1, 12.0,1,1, 5.538, 10460.567, 424.105, 52865.586 25/02/10,23:11:42,09,08,1, 12.0,1,1, 5.538, 10460.604, 424.106, 52865.648 25/02/10,23:11:42,10,08,1, 12.0,1,1, 5.538, 10460.551, 424.135, 52865.566 25/02/10,23:11:42,11,08,1, 12.0,1,1, 5.538, 10460.564, 424.134, 52865.493 25/02/10,23:11:42,12,08,1, 12.0,1,1, 5.538, 10460.570, 424.158, 52865.517 25/02/10,23:11:42,13,08,1, 12.0,1,1, 5.538, 10460.560, 424.165, 52865.462 25/02/10,23:11:42,14,08,1, 12.0,1,1, 5.538, 10460.574, 424.164, 52865.434 25/02/10,23:11:42,15,08,1, 12.0,1,1, 5.538, 10460.568, 424.180, 52865.444 25/02/10,23:11:42,16,08,1, 12.0,1,1, 5.538, 10460.540, 424.169, 52865.446 25/02/10,23:11:42,17,08,1, 12.0,1,1, 5.538, 10460.542, 424.201, 52865.503 25/02/10,23:11:42,18,08,1, 12.0,1,1, 5.538, 10460.534, 424.189, 52865.534 25/02/10,23:11:42,19,08,1, 12.0,1,1, 5.538, 10460.519, 424.219, 52865.544 25/02/10,23:11:43,00,09,1, 11.9,1,1, 5.528, 10460.511, 424.219, 52865.544 25/02/10,23:11:43,01,09,1, 11.9,1,1, 5.528, 10460.493, 424.257, 52865.560 25/02/10,23:11:43,02,09,1, 11.9,1,1, 5.528, 10460.502, 424.261, 52865.528 25/02/10,23:11:43,03,09,1, 11.9,1,1, 5.528, 10460.502, 424.277, 52865.556 25/02/10,23:11:43,04,09,1, 11.9,1,1, 5.528, 10460.477, 424.275, 52865.506 25/02/10,23:11:43,05,09,1, 11.9,1,1, 5.528, 10460.498, 424.302, 52865.562 25/02/10,23:11:43,06,09,1, 11.9,1,1, 5.528, 10460.487, 424.314, 52865.539 25/02/10,23:11:43,07,09,1, 11.9,1,1, 5.528, 10460.466, 424.317, 52865.527 25/02/10,23:11:43,08,09,1, 11.9,1,1, 5.528, 10460.463, 424.329, 52865.563 25/02/10,23:11:43,09,09,1, 11.9,1,1, 5.528, 10460.458, 424.356, 52865.532 25/02/10,23:11:43,10,09,1, 11.9,1,1, 5.528, 10460.447, 424.367, 52865.599 25/02/10,23:11:43,11,09,1, 11.9,1,1, 5.528, 10460.458, 424.372, 52865.589 25/02/10,23:11:43,12,09,1, 11.9,1,1, 5.528, 10460.447, 424.381, 52865.649 25/02/10,23:11:43,13,09,1, 11.9,1,1, 5.528, 10460.426, 424.426, 52865.666 25/02/10,23:11:43,14,09,1, 11.9,1,1, 5.528, 10460.418, 424.411, 52865.666 25/02/10,23:11:43,15,09,1, 11.9,1,1, 5.528, 10460.429, 424.429, 52865.659 25/02/10,23:11:43,16,09,1, 11.9,1,1, 5.528, 10460.418, 424.455, 52865.627 25/02/10,23:11:43,17,09,1, 11.9,1,1, 5.528, 10460.398, 424.461, 52865.625 25/02/10,23:11:43,18,09,1, 11.9,1,1, 5.528, 10460.400, 424.467, 52865.677 25/02/10,23:11:43,19,09,1, 11.9,1,1, 5.528, 10460.418, 424.460, 52865.624 25/02/10,23:11:44,00,08,1, 11.9,1,1, 5.537, 10460.411, 424.460, 52865.624 25/02/10,23:11:44,01,08,1, 11.9,1,1, 5.537, 10460.367, 424.477, 52865.664 25/02/10,23:11:44,02,08,1, 11.9,1,1, 5.537, 10460.363, 424.504, 52865.663 25/02/10,23:11:44,03,08,1, 11.9,1,1, 5.537, 10460.376, 424.516, 52865.608 25/02/10,23:11:44,04,08,1, 11.9,1,1, 5.537, 10460.365, 424.530, 52865.630 25/02/10,23:11:44,05,08,1, 11.9,1,1, 5.537, 10460.340, 424.545, 52865.667 25/02/10,23:11:44,06,08,1, 11.9,1,1, 5.537, 10460.333, 424.561, 52865.682 25/02/10,23:11:44,07,08,1, 11.9,1,1, 5.537, 10460.332, 424.589, 52865.709 25/02/10,23:11:44,08,08,1, 11.9,1,1, 5.537, 10460.321, 424.570, 52865.698 25/02/10,23:11:44,09,08,1, 11.9,1,1, 5.537, 10460.312, 424.581, 52865.691 25/02/10,23:11:44,10,08,1, 11.9,1,1, 5.537, 10460.331, 424.598, 52865.724 25/02/10,23:11:44,11,08,1, 11.9,1,1, 5.537, 10460.314, 424.629, 52865.664 25/02/10,23:11:44,12,08,1, 11.9,1,1, 5.537, 10460.317, 424.615, 52865.735 25/02/10,23:11:44,13,08,1, 11.9,1,1, 5.537, 10460.289, 424.622, 52865.658 25/02/10,23:11:44,14,08,1, 11.9,1,1, 5.537, 10460.282, 424.646, 52865.701 25/02/10,23:11:44,15,08,1, 11.9,1,1, 5.537, 10460.269, 424.653, 52865.738 25/02/10,23:11:44,16,08,1, 11.9,1,1, 5.537, 10460.283, 424.632, 52865.669 25/02/10,23:11:44,17,08,1, 11.9,1,1, 5.537, 10460.280, 424.663, 52865.661 25/02/10,23:11:44,18,08,1, 11.9,1,1, 5.537, 10460.277, 424.659, 52865.650 25/02/10,23:11:44,19,08,1, 11.9,1,1, 5.537, 10460.250, 424.695, 52865.658 25/02/10,23:11:45,00,09,1, 12.0,1,1, 5.538, 10460.244, 424.695, 52865.658 25/02/10,23:11:45,01,09,1, 12.0,1,1, 5.538, 10460.242, 424.709, 52865.839 25/02/10,23:11:45,02,09,1, 12.0,1,1, 5.538, 10460.247, 424.724, 52865.806 25/02/10,23:11:45,03,09,1, 12.0,1,1, 5.538, 10460.204, 424.741, 52865.966 25/02/10,23:11:45,04,09,1, 12.0,1,1, 5.538, 10460.213, 424.722, 52865.729 25/02/10,23:11:45,05,09,1, 12.0,1,1, 5.538, 10460.207, 424.713, 52865.740 25/02/10,23:11:45,06,09,1, 12.0,1,1, 5.538, 10460.228, 424.747, 52865.781 25/02/10,23:11:45,07,09,1, 12.0,1,1, 5.538, 10460.211, 424.735, 52865.766 25/02/10,23:11:45,08,09,1, 12.0,1,1, 5.538, 10460.201, 424.727, 52865.710 25/02/10,23:11:45,09,09,1, 12.0,1,1, 5.538, 10460.194, 424.759, 52865.778 25/02/10,23:11:45,10,09,1, 12.0,1,1, 5.538, 10460.209, 424.731, 52865.723 25/02/10,23:11:45,11,09,1, 12.0,1,1, 5.538, 10460.169, 424.752, 52865.754 25/02/10,23:11:45,12,09,1, 12.0,1,1, 5.538, 10460.200, 424.771, 52865.745 25/02/10,23:11:45,13,09,1, 12.0,1,1, 5.538, 10460.154, 424.746, 52865.784 25/02/10,23:11:45,14,09,1, 12.0,1,1, 5.538, 10460.160, 424.766, 52865.765 25/02/10,23:11:45,15,09,1, 12.0,1,1, 5.538, 10460.179, 424.787, 52865.795 25/02/10,23:11:45,16,09,1, 12.0,1,1, 5.538, 10460.186, 424.809, 52865.757 25/02/10,23:11:45,17,09,1, 12.0,1,1, 5.538, 10460.159, 424.788, 52865.777 25/02/10,23:11:45,18,09,1, 12.0,1,1, 5.538, 10460.174, 424.798, 52865.765 25/02/10,23:11:45,19,09,1, 12.0,1,1, 5.538, 10460.148, 424.781, 52865.720 25/02/10,23:11:46,00,08,1, 11.9,1,1, 5.529, 10460.144, 424.781, 52865.720 25/02/10,23:11:46,01,08,1, 11.9,1,1, 5.529, 10460.139, 424.810, 52865.736 25/02/10,23:11:46,02,08,1, 11.9,1,1, 5.529, 10460.133, 424.796, 52865.813 25/02/10,23:11:46,03,08,1, 11.9,1,1, 5.529, 10460.144, 424.785, 52865.782 25/02/10,23:11:46,04,08,1, 11.9,1,1, 5.529, 10460.118, 424.790, 52865.775 25/02/10,23:11:46,05,08,1, 11.9,1,1, 5.529, 10460.128, 424.779, 52865.794 25/02/10,23:11:46,06,08,1, 11.9,1,1, 5.529, 10460.117, 424.782, 52865.783 25/02/10,23:11:46,07,08,1, 11.9,1,1, 5.529, 10460.107, 424.789, 52865.791 25/02/10,23:11:46,08,08,1, 11.9,1,1, 5.529, 10460.106, 424.824, 52865.844 25/02/10,23:11:46,09,08,1, 11.9,1,1, 5.529, 10460.111, 424.802, 52865.885 25/02/10,23:11:46,10,08,1, 11.9,1,1, 5.529, 10460.104, 424.792, 52865.838 25/02/10,23:11:46,11,08,1, 11.9,1,1, 5.529, 10460.097, 424.812, 52865.834 25/02/10,23:11:46,12,08,1, 11.9,1,1, 5.529, 10460.092, 424.808, 52865.799 25/02/10,23:11:46,13,08,1, 11.9,1,1, 5.529, 10460.119, 424.798, 52865.816 25/02/10,23:11:46,14,08,1, 11.9,1,1, 5.529, 10460.079, 424.793, 52865.827 25/02/10,23:11:46,15,08,1, 11.9,1,1, 5.529, 10460.087, 424.811, 52865.844 25/02/10,23:11:46,16,08,1, 11.9,1,1, 5.529, 10460.068, 424.816, 52865.841 25/02/10,23:11:46,17,08,1, 11.9,1,1, 5.529, 10460.047, 424.806, 52865.854 25/02/10,23:11:46,18,08,1, 11.9,1,1, 5.529, 10460.057, 424.825, 52865.827 25/02/10,23:11:46,19,08,1, 11.9,1,1, 5.529, 10460.063, 424.800, 52865.814 25/02/10,23:11:47,00,07,1, 11.9,1,1, 5.536, 10460.061, 424.800, 52865.814 25/02/10,23:11:47,01,07,1, 11.9,1,1, 5.536, 10460.031, 424.807, 52865.881 25/02/10,23:11:47,02,07,1, 11.9,1,1, 5.536, 10460.031, 424.802, 52865.872 25/02/10,23:11:47,03,07,1, 11.9,1,1, 5.536, 10460.012, 424.820, 52865.877 25/02/10,23:11:47,04,07,1, 11.9,1,1, 5.536, 10460.012, 424.818, 52865.867 25/02/10,23:11:47,05,07,1, 11.9,1,1, 5.536, 10460.026, 424.795, 52865.887 25/02/10,23:11:47,06,07,1, 11.9,1,1, 5.536, 10460.021, 424.788, 52865.824 25/02/10,23:11:47,07,07,1, 11.9,1,1, 5.536, 10460.011, 424.796, 52865.853 25/02/10,23:11:47,08,07,1, 11.9,1,1, 5.536, 10460.017, 424.792, 52865.822 25/02/10,23:11:47,09,07,1, 11.9,1,1, 5.536, 10460.022, 424.819, 52865.860 25/02/10,23:11:47,10,07,1, 11.9,1,1, 5.536, 10459.985, 424.804, 52865.875 25/02/10,23:11:47,11,07,1, 11.9,1,1, 5.536, 10459.995, 424.814, 52865.872 25/02/10,23:11:47,12,07,1, 11.9,1,1, 5.536, 10459.988, 424.818, 52865.827 25/02/10,23:11:47,13,07,1, 11.9,1,1, 5.536, 10459.965, 424.810, 52865.861 25/02/10,23:11:47,14,07,1, 11.9,1,1, 5.536, 10459.946, 424.824, 52865.860 25/02/10,23:11:47,15,07,1, 11.9,1,1, 5.536, 10459.932, 424.819, 52865.758 25/02/10,23:11:47,16,07,1, 11.9,1,1, 5.536, 10459.974, 424.820, 52866.040 25/02/10,23:11:47,17,07,1, 11.9,1,1, 5.536, 10459.957, 424.819, 52865.962 25/02/10,23:11:47,18,07,1, 11.9,1,1, 5.536, 10459.955, 424.816, 52865.913 25/02/10,23:11:47,19,07,1, 11.9,1,1, 5.536, 10459.966, 424.812, 52865.937 25/02/10,23:11:48,00,07,1, 11.9,1,1, 5.538, 10459.961, 424.812, 52865.937 25/02/10,23:11:48,01,07,1, 11.9,1,1, 5.538, 10459.941, 424.811, 52865.864 25/02/10,23:11:48,02,07,1, 11.9,1,1, 5.538, 10459.947, 424.809, 52865.921 25/02/10,23:11:48,03,07,1, 11.9,1,1, 5.538, 10459.932, 424.827, 52865.948 25/02/10,23:11:48,04,07,1, 11.9,1,1, 5.538, 10459.951, 424.817, 52865.914 25/02/10,23:11:48,05,07,1, 11.9,1,1, 5.538, 10459.939, 424.819, 52865.932 25/02/10,23:11:48,06,07,1, 11.9,1,1, 5.538, 10459.939, 424.829, 52865.935 25/02/10,23:11:48,07,07,1, 11.9,1,1, 5.538, 10459.921, 424.835, 52865.918 25/02/10,23:11:48,08,07,1, 11.9,1,1, 5.538, 10459.903, 424.811, 52865.950 25/02/10,23:11:48,09,07,1, 11.9,1,1, 5.538, 10459.901, 424.842, 52865.963 25/02/10,23:11:48,10,07,1, 11.9,1,1, 5.538, 10459.902, 424.861, 52865.978 25/02/10,23:11:48,11,07,1, 11.9,1,1, 5.538, 10459.900, 424.854, 52865.973 25/02/10,23:11:48,12,07,1, 11.9,1,1, 5.538, 10459.892, 424.848, 52865.948 25/02/10,23:11:48,13,07,1, 11.9,1,1, 5.538, 10459.913, 424.882, 52865.920 25/02/10,23:11:48,14,07,1, 11.9,1,1, 5.538, 10459.914, 424.850, 52865.898 25/02/10,23:11:48,15,07,1, 11.9,1,1, 5.538, 10459.912, 424.865, 52865.987 25/02/10,23:11:48,16,07,1, 11.9,1,1, 5.538, 10459.902, 424.862, 52865.969 25/02/10,23:11:48,17,07,1, 11.9,1,1, 5.538, 10459.884, 424.862, 52865.957 25/02/10,23:11:48,18,07,1, 11.9,1,1, 5.538, 10459.875, 424.866, 52865.982 25/02/10,23:11:48,19,07,1, 11.9,1,1, 5.538, 10459.877, 424.890, 52865.965 25/02/10,23:11:49,00,09,1, 11.9,1,1, 5.534, 10459.877, 424.890, 52865.965 25/02/10,23:11:49,01,09,1, 11.9,1,1, 5.534, 10459.876, 424.888, 52866.016 25/02/10,23:11:49,02,09,1, 11.9,1,1, 5.534, 10459.885, 424.863, 52865.998 25/02/10,23:11:49,03,09,1, 11.9,1,1, 5.534, 10459.894, 424.879, 52866.047 25/02/10,23:11:49,04,09,1, 11.9,1,1, 5.534, 10459.868, 424.878, 52866.010 25/02/10,23:11:49,05,09,1, 11.9,1,1, 5.534, 10459.853, 424.910, 52866.036 25/02/10,23:11:49,06,09,1, 11.9,1,1, 5.534, 10459.873, 424.905, 52866.010 25/02/10,23:11:49,07,09,1, 11.9,1,1, 5.534, 10459.865, 424.877, 52865.978 25/02/10,23:11:49,08,09,1, 11.9,1,1, 5.534, 10459.859, 424.909, 52866.004 25/02/10,23:11:49,09,09,1, 11.9,1,1, 5.534, 10459.843, 424.904, 52866.008 25/02/10,23:11:49,10,09,1, 11.9,1,1, 5.534, 10459.857, 424.932, 52866.038 25/02/10,23:11:49,11,09,1, 11.9,1,1, 5.534, 10459.810, 424.915, 52866.053 25/02/10,23:11:49,12,09,1, 11.9,1,1, 5.534, 10459.839, 424.956, 52866.091 25/02/10,23:11:49,13,09,1, 11.9,1,1, 5.534, 10459.836, 424.945, 52866.067 25/02/10,23:11:49,14,09,1, 11.9,1,1, 5.534, 10459.822, 424.949, 52866.043 25/02/10,23:11:49,15,09,1, 11.9,1,1, 5.534, 10459.824, 424.960, 52866.103 25/02/10,23:11:49,16,09,1, 11.9,1,1, 5.534, 10459.804, 424.966, 52866.068 25/02/10,23:11:49,17,09,1, 11.9,1,1, 5.534, 10459.809, 424.983, 52866.133 25/02/10,23:11:49,18,09,1, 11.9,1,1, 5.534, 10459.798, 424.978, 52866.109 25/02/10,23:11:49,19,09,1, 11.9,1,1, 5.534, 10459.796, 424.968, 52866.083 25/02/10,23:11:50,00,08,1, 11.9,1,1, 5.537, 10459.794, 424.968, 52866.083 25/02/10,23:11:50,01,08,1, 11.9,1,1, 5.537, 10459.777, 424.978, 52866.033 25/02/10,23:11:50,02,08,1, 11.9,1,1, 5.537, 10459.770, 424.976, 52866.012 25/02/10,23:11:50,03,08,1, 11.9,1,1, 5.537, 10459.787, 424.975, 52866.081 25/02/10,23:11:50,04,08,1, 11.9,1,1, 5.537, 10459.768, 424.996, 52866.087 25/02/10,23:11:50,05,08,1, 11.9,1,1, 5.537, 10459.797, 424.990, 52866.107 25/02/10,23:11:50,06,08,1, 11.9,1,1, 5.537, 10459.746, 424.981, 52866.095 25/02/10,23:11:50,07,08,1, 11.9,1,1, 5.537, 10459.753, 424.977, 52866.103 25/02/10,23:11:50,08,08,1, 11.9,1,1, 5.537, 10459.763, 424.976, 52866.106 25/02/10,23:11:50,09,08,1, 11.9,1,1, 5.537, 10459.765, 425.001, 52866.113 25/02/10,23:11:50,10,08,1, 11.9,1,1, 5.537, 10459.754, 424.999, 52866.122 25/02/10,23:11:50,11,08,1, 11.9,1,1, 5.537, 10459.765, 424.997, 52866.121 25/02/10,23:11:50,12,08,1, 11.9,1,1, 5.537, 10459.747, 425.007, 52866.164 25/02/10,23:11:50,13,08,1, 11.9,1,1, 5.537, 10459.718, 424.975, 52866.118 25/02/10,23:11:50,14,08,1, 11.9,1,1, 5.537, 10459.749, 424.985, 52866.099 25/02/10,23:11:50,15,08,1, 11.9,1,1, 5.537, 10459.748, 424.960, 52866.090 25/02/10,23:11:50,16,08,1, 11.9,1,1, 5.537, 10459.724, 424.991, 52866.094 25/02/10,23:11:50,17,08,1, 11.9,1,1, 5.537, 10459.739, 424.976, 52866.100 25/02/10,23:11:50,18,08,1, 11.9,1,1, 5.537, 10459.716, 425.001, 52866.100 25/02/10,23:11:50,19,08,1, 11.9,1,1, 5.537, 10459.721, 424.966, 52866.138 25/02/10,23:11:51,00,08,1, 12.0,1,1, 5.537, 10459.719, 424.966, 52866.138 25/02/10,23:11:51,01,08,1, 12.0,1,1, 5.537, 10459.716, 424.976, 52866.123 25/02/10,23:11:51,02,08,1, 12.0,1,1, 5.537, 10459.703, 424.965, 52866.171 25/02/10,23:11:51,03,08,1, 12.0,1,1, 5.537, 10459.713, 424.978, 52866.160 25/02/10,23:11:51,04,08,1, 12.0,1,1, 5.537, 10459.720, 424.967, 52866.135 25/02/10,23:11:51,05,08,1, 12.0,1,1, 5.537, 10459.710, 424.966, 52866.209 25/02/10,23:11:51,06,08,1, 12.0,1,1, 5.537, 10459.742, 424.958, 52866.184 25/02/10,23:11:51,07,08,1, 12.0,1,1, 5.537, 10459.734, 424.960, 52866.219 25/02/10,23:11:51,08,08,1, 12.0,1,1, 5.537, 10459.731, 424.963, 52866.197 25/02/10,23:11:51,09,08,1, 12.0,1,1, 5.537, 10459.719, 424.940, 52866.138 25/02/10,23:11:51,10,08,1, 12.0,1,1, 5.537, 10459.738, 424.953, 52866.155 25/02/10,23:11:51,11,08,1, 12.0,1,1, 5.537, 10459.732, 424.927, 52866.112 25/02/10,23:11:51,12,08,1, 12.0,1,1, 5.537, 10459.758, 424.940, 52866.154 25/02/10,23:11:51,13,08,1, 12.0,1,1, 5.537, 10459.759, 424.947, 52866.205 25/02/10,23:11:51,14,08,1, 12.0,1,1, 5.537, 10459.790, 424.924, 52866.173 25/02/10,23:11:51,15,08,1, 12.0,1,1, 5.537, 10459.760, 424.908, 52866.178 25/02/10,23:11:51,16,08,1, 12.0,1,1, 5.537, 10459.769, 424.926, 52866.215 25/02/10,23:11:51,17,08,1, 12.0,1,1, 5.537, 10459.756, 424.926, 52866.172 25/02/10,23:11:51,18,08,1, 12.0,1,1, 5.537, 10459.780, 424.928, 52866.217 25/02/10,23:11:51,19,08,1, 12.0,1,1, 5.537, 10459.766, 424.925, 52866.210 25/02/10,23:11:52,00,09,1, 11.9,1,1, 5.530, 10459.760, 424.925, 52866.210 25/02/10,23:11:52,01,09,1, 11.9,1,1, 5.530, 10459.790, 424.915, 52866.227 25/02/10,23:11:52,02,09,1, 11.9,1,1, 5.530, 10459.786, 424.922, 52866.167 25/02/10,23:11:52,03,09,1, 11.9,1,1, 5.530, 10459.805, 424.898, 52866.164 25/02/10,23:11:52,04,09,1, 11.9,1,1, 5.530, 10459.802, 424.879, 52866.165 25/02/10,23:11:52,05,09,1, 11.9,1,1, 5.530, 10459.804, 424.881, 52866.142 25/02/10,23:11:52,06,09,1, 11.9,1,1, 5.530, 10459.821, 424.878, 52866.185 25/02/10,23:11:52,07,09,1, 11.9,1,1, 5.530, 10459.796, 424.870, 52866.226 25/02/10,23:11:52,08,09,1, 11.9,1,1, 5.530, 10459.834, 424.885, 52866.228 25/02/10,23:11:52,09,09,1, 11.9,1,1, 5.530, 10459.822, 424.882, 52866.237 25/02/10,23:11:52,10,09,1, 11.9,1,1, 5.530, 10459.822, 424.880, 52866.252 25/02/10,23:11:52,11,09,1, 11.9,1,1, 5.530, 10459.847, 424.887, 52866.218 25/02/10,23:11:52,12,09,1, 11.9,1,1, 5.530, 10459.852, 424.886, 52866.230 25/02/10,23:11:52,13,09,1, 11.9,1,1, 5.530, 10459.872, 424.898, 52866.190 25/02/10,23:11:52,14,09,1, 11.9,1,1, 5.530, 10459.869, 424.892, 52866.192 25/02/10,23:11:52,15,09,1, 11.9,1,1, 5.530, 10459.897, 424.883, 52866.173 25/02/10,23:11:52,16,09,1, 11.9,1,1, 5.530, 10459.871, 424.903, 52866.182 25/02/10,23:11:52,17,09,1, 11.9,1,1, 5.530, 10459.890, 424.873, 52866.136 25/02/10,23:11:52,18,09,1, 11.9,1,1, 5.530, 10459.886, 424.882, 52866.136 25/02/10,23:11:52,19,09,1, 11.9,1,1, 5.530, 10459.861, 424.879, 52866.183 25/02/10,23:11:53,00,08,1, 12.0,1,1, 5.539, 10459.861, 424.879, 52866.183 25/02/10,23:11:53,01,08,1, 12.0,1,1, 5.539, 10459.888, 424.903, 52866.265 25/02/10,23:11:53,02,08,1, 12.0,1,1, 5.539, 10459.902, 424.905, 52866.201 25/02/10,23:11:53,03,08,1, 12.0,1,1, 5.539, 10459.913, 424.907, 52866.211 25/02/10,23:11:53,04,08,1, 12.0,1,1, 5.539, 10459.920, 424.901, 52866.251 25/02/10,23:11:53,05,08,1, 12.0,1,1, 5.539, 10459.930, 424.907, 52866.201 25/02/10,23:11:53,06,08,1, 12.0,1,1, 5.539, 10459.926, 424.918, 52866.241 25/02/10,23:11:53,07,08,1, 12.0,1,1, 5.539, 10459.968, 424.916, 52866.261 25/02/10,23:11:53,08,08,1, 12.0,1,1, 5.539, 10459.957, 424.901, 52866.237 25/02/10,23:11:53,09,08,1, 12.0,1,1, 5.539, 10459.975, 424.923, 52866.268 25/02/10,23:11:53,10,08,1, 12.0,1,1, 5.539, 10459.970, 424.940, 52866.233 25/02/10,23:11:53,11,08,1, 12.0,1,1, 5.539, 10459.981, 424.910, 52866.212 25/02/10,23:11:53,12,08,1, 12.0,1,1, 5.539, 10460.026, 424.943, 52866.228 25/02/10,23:11:53,13,08,1, 12.0,1,1, 5.539, 10459.999, 424.917, 52866.242 25/02/10,23:11:53,14,08,1, 12.0,1,1, 5.539, 10460.039, 424.935, 52866.251 25/02/10,23:11:53,15,08,1, 12.0,1,1, 5.539, 10460.016, 424.921, 52866.283 25/02/10,23:11:53,16,08,1, 12.0,1,1, 5.539, 10460.030, 424.951, 52866.237 25/02/10,23:11:53,17,08,1, 12.0,1,1, 5.539, 10460.026, 424.981, 52866.293 25/02/10,23:11:53,18,08,1, 12.0,1,1, 5.539, 10460.046, 424.966, 52866.239 25/02/10,23:11:53,19,08,1, 12.0,1,1, 5.539, 10460.029, 424.983, 52866.258 25/02/10,23:11:54,00,08,1, 11.9,1,1, 5.527, 10460.027, 424.983, 52866.258 25/02/10,23:11:54,01,08,1, 11.9,1,1, 5.527, 10460.062, 425.000, 52866.317 25/02/10,23:11:54,02,08,1, 11.9,1,1, 5.527, 10460.076, 424.988, 52866.305 25/02/10,23:11:54,03,08,1, 11.9,1,1, 5.527, 10460.053, 425.008, 52866.274 25/02/10,23:11:54,04,08,1, 11.9,1,1, 5.527, 10460.083, 425.000, 52866.271 25/02/10,23:11:54,05,08,1, 11.9,1,1, 5.527, 10460.085, 425.030, 52866.259 25/02/10,23:11:54,06,08,1, 11.9,1,1, 5.527, 10460.109, 425.034, 52866.262 25/02/10,23:11:54,07,08,1, 11.9,1,1, 5.527, 10460.107, 425.046, 52866.295 25/02/10,23:11:54,08,08,1, 11.9,1,1, 5.527, 10460.092, 425.063, 52866.327 25/02/10,23:11:54,09,08,1, 11.9,1,1, 5.527, 10460.098, 425.066, 52866.366 25/02/10,23:11:54,10,08,1, 11.9,1,1, 5.527, 10460.107, 425.090, 52866.363 25/02/10,23:11:54,11,08,1, 11.9,1,1, 5.527, 10460.118, 425.089, 52866.312 25/02/10,23:11:54,12,08,1, 11.9,1,1, 5.527, 10460.134, 425.077, 52866.336 25/02/10,23:11:54,13,08,1, 11.9,1,1, 5.527, 10460.143, 425.094, 52866.334 25/02/10,23:11:54,14,08,1, 11.9,1,1, 5.527, 10460.137, 425.106, 52866.342 25/02/10,23:11:54,15,08,1, 11.9,1,1, 5.527, 10460.135, 425.112, 52866.335 25/02/10,23:11:54,16,08,1, 11.9,1,1, 5.527, 10460.151, 425.144, 52866.356 25/02/10,23:11:54,17,08,1, 11.9,1,1, 5.527, 10460.162, 425.161, 52866.304 25/02/10,23:11:54,18,08,1, 11.9,1,1, 5.527, 10460.175, 425.151, 52866.303 25/02/10,23:11:54,19,08,1, 11.9,1,1, 5.527, 10460.164, 425.182, 52866.335 25/02/10,23:11:55,00,08,1, 12.0,1,1, 5.536, 10460.161, 425.182, 52866.335 25/02/10,23:11:55,01,08,1, 12.0,1,1, 5.536, 10460.179, 425.164, 52866.384 25/02/10,23:11:55,02,08,1, 12.0,1,1, 5.536, 10460.152, 425.191, 52866.460 25/02/10,23:11:55,03,08,1, 12.0,1,1, 5.536, 10460.167, 425.204, 52866.418 25/02/10,23:11:55,04,08,1, 12.0,1,1, 5.536, 10460.180, 425.212, 52866.369 25/02/10,23:11:55,05,08,1, 12.0,1,1, 5.536, 10460.165, 425.218, 52866.381 25/02/10,23:11:55,06,08,1, 12.0,1,1, 5.536, 10460.194, 425.233, 52866.391 25/02/10,23:11:55,07,08,1, 12.0,1,1, 5.536, 10460.189, 425.242, 52866.444 25/02/10,23:11:55,08,08,1, 12.0,1,1, 5.536, 10460.199, 425.246, 52866.450 25/02/10,23:11:55,09,08,1, 12.0,1,1, 5.536, 10460.222, 425.253, 52866.454 25/02/10,23:11:55,10,08,1, 12.0,1,1, 5.536, 10460.187, 425.277, 52866.452 25/02/10,23:11:55,11,08,1, 12.0,1,1, 5.536, 10460.184, 425.258, 52866.432 25/02/10,23:11:55,12,08,1, 12.0,1,1, 5.536, 10460.191, 425.252, 52866.406 25/02/10,23:11:55,13,08,1, 12.0,1,1, 5.536, 10460.208, 425.291, 52866.436 25/02/10,23:11:55,14,08,1, 12.0,1,1, 5.536, 10460.182, 425.292, 52866.460 25/02/10,23:11:55,15,08,1, 12.0,1,1, 5.536, 10460.203, 425.308, 52866.454 25/02/10,23:11:55,16,08,1, 12.0,1,1, 5.536, 10460.190, 425.296, 52866.512 25/02/10,23:11:55,17,08,1, 12.0,1,1, 5.536, 10460.190, 425.314, 52866.477 25/02/10,23:11:55,18,08,1, 12.0,1,1, 5.536, 10460.209, 425.346, 52866.496 25/02/10,23:11:55,19,08,1, 12.0,1,1, 5.536, 10460.216, 425.339, 52866.493 25/02/10,23:11:56,00,11,1, 11.9,1,1, 5.531, 10460.211, 425.339, 52866.493 25/02/10,23:11:56,01,11,1, 11.9,1,1, 5.531, 10460.212, 425.359, 52866.526 25/02/10,23:11:56,02,11,1, 11.9,1,1, 5.531, 10460.209, 425.385, 52866.498 25/02/10,23:11:56,03,11,1, 11.9,1,1, 5.531, 10460.189, 425.391, 52866.525 25/02/10,23:11:56,04,11,1, 11.9,1,1, 5.531, 10460.185, 425.388, 52866.478 25/02/10,23:11:56,05,11,1, 11.9,1,1, 5.531, 10460.204, 425.421, 52866.495 25/02/10,23:11:56,06,11,1, 11.9,1,1, 5.531, 10460.193, 425.424, 52866.468 25/02/10,23:11:56,07,11,1, 11.9,1,1, 5.531, 10460.195, 425.434, 52866.496 25/02/10,23:11:56,08,11,1, 11.9,1,1, 5.531, 10460.216, 425.446, 52866.562 25/02/10,23:11:56,09,11,1, 11.9,1,1, 5.531, 10460.206, 425.462, 52866.588 25/02/10,23:11:56,10,11,1, 11.9,1,1, 5.531, 10460.202, 425.485, 52866.611 25/02/10,23:11:56,11,11,1, 11.9,1,1, 5.531, 10460.197, 425.498, 52866.598 25/02/10,23:11:56,12,11,1, 11.9,1,1, 5.531, 10460.179, 425.479, 52866.624 25/02/10,23:11:56,13,11,1, 11.9,1,1, 5.531, 10460.183, 425.500, 52866.584 25/02/10,23:11:56,14,11,1, 11.9,1,1, 5.531, 10460.205, 425.522, 52866.556 25/02/10,23:11:56,15,11,1, 11.9,1,1, 5.531, 10460.226, 425.514, 52866.560 25/02/10,23:11:56,16,11,1, 11.9,1,1, 5.531, 10460.188, 425.523, 52866.585 25/02/10,23:11:56,17,11,1, 11.9,1,1, 5.531, 10460.203, 425.543, 52866.530 25/02/10,23:11:56,18,11,1, 11.9,1,1, 5.531, 10460.183, 425.534, 52866.602 25/02/10,23:11:56,19,11,1, 11.9,1,1, 5.531, 10460.184, 425.542, 52866.556 25/02/10,23:11:57,00,09,1, 11.9,1,1, 5.535, 10460.178, 425.542, 52866.556 25/02/10,23:11:57,01,09,1, 11.9,1,1, 5.535, 10460.184, 425.556, 52866.554 25/02/10,23:11:57,02,09,1, 11.9,1,1, 5.535, 10460.180, 425.581, 52866.570 25/02/10,23:11:57,03,09,1, 11.9,1,1, 5.535, 10460.203, 425.597, 52866.644 25/02/10,23:11:57,04,09,1, 11.9,1,1, 5.535, 10460.178, 425.609, 52866.670 25/02/10,23:11:57,05,09,1, 11.9,1,1, 5.535, 10460.170, 425.620, 52866.671 25/02/10,23:11:57,06,09,1, 11.9,1,1, 5.535, 10460.189, 425.622, 52866.659 25/02/10,23:11:57,07,09,1, 11.9,1,1, 5.535, 10460.179, 425.616, 52866.643 25/02/10,23:11:57,08,09,1, 11.9,1,1, 5.535, 10460.180, 425.643, 52866.664 25/02/10,23:11:57,09,09,1, 11.9,1,1, 5.535, 10460.173, 425.634, 52866.680 25/02/10,23:11:57,10,09,1, 11.9,1,1, 5.535, 10460.157, 425.651, 52866.692 25/02/10,23:11:57,11,09,1, 11.9,1,1, 5.535, 10460.135, 425.648, 52866.667 25/02/10,23:11:57,12,09,1, 11.9,1,1, 5.535, 10460.152, 425.649, 52866.692 25/02/10,23:11:57,13,09,1, 11.9,1,1, 5.535, 10460.122, 425.646, 52866.728 25/02/10,23:11:57,14,09,1, 11.9,1,1, 5.535, 10460.120, 425.656, 52866.670 25/02/10,23:11:57,15,09,1, 11.9,1,1, 5.535, 10460.145, 425.650, 52866.661 25/02/10,23:11:57,16,09,1, 11.9,1,1, 5.535, 10460.128, 425.669, 52866.679 25/02/10,23:11:57,17,09,1, 11.9,1,1, 5.535, 10460.135, 425.674, 52866.711 25/02/10,23:11:57,18,09,1, 11.9,1,1, 5.535, 10460.116, 425.687, 52866.826 25/02/10,23:11:57,19,09,1, 11.9,1,1, 5.535, 10460.140, 425.658, 52866.666 25/02/10,23:11:58,00,09,1, 11.8,1,1, 5.535, 10460.136, 425.658, 52866.666 25/02/10,23:11:58,01,09,1, 11.8,1,1, 5.535, 10460.102, 425.711, 52866.742 25/02/10,23:11:58,02,09,1, 11.8,1,1, 5.535, 10460.110, 425.676, 52866.655 25/02/10,23:11:58,03,09,1, 11.8,1,1, 5.535, 10460.119, 425.699, 52866.750 25/02/10,23:11:58,04,09,1, 11.8,1,1, 5.535, 10460.128, 425.705, 52866.774 25/02/10,23:11:58,05,09,1, 11.8,1,1, 5.535, 10460.117, 425.714, 52866.703 25/02/10,23:11:58,06,09,1, 11.8,1,1, 5.535, 10460.094, 425.699, 52866.696 25/02/10,23:11:58,07,09,1, 11.8,1,1, 5.535, 10460.128, 425.705, 52866.721 25/02/10,23:11:58,08,09,1, 11.8,1,1, 5.535, 10460.102, 425.700, 52866.714 25/02/10,23:11:58,09,09,1, 11.8,1,1, 5.535, 10460.125, 425.694, 52866.736 25/02/10,23:11:58,10,09,1, 11.8,1,1, 5.535, 10460.100, 425.700, 52866.718 25/02/10,23:11:58,11,09,1, 11.8,1,1, 5.535, 10460.116, 425.701, 52866.735 25/02/10,23:11:58,12,09,1, 11.8,1,1, 5.535, 10460.097, 425.713, 52866.786 25/02/10,23:11:58,13,09,1, 11.8,1,1, 5.535, 10460.108, 425.712, 52866.827 25/02/10,23:11:58,14,09,1, 11.8,1,1, 5.535, 10460.107, 425.685, 52866.702 25/02/10,23:11:58,15,09,1, 11.8,1,1, 5.535, 10460.105, 425.715, 52866.754 25/02/10,23:11:58,16,09,1, 11.8,1,1, 5.535, 10460.113, 425.715, 52866.822 25/02/10,23:11:58,17,09,1, 11.8,1,1, 5.535, 10460.104, 425.724, 52866.830 25/02/10,23:11:58,18,09,1, 11.8,1,1, 5.535, 10460.105, 425.702, 52866.755 25/02/10,23:11:58,19,09,1, 11.8,1,1, 5.535, 10460.098, 425.730, 52866.798 25/02/10,23:11:59,00,08,1, 11.9,1,1, 5.531, 10460.094, 425.730, 52866.798 25/02/10,23:11:59,01,08,1, 11.9,1,1, 5.531, 10460.086, 425.719, 52866.708 25/02/10,23:11:59,02,08,1, 11.9,1,1, 5.531, 10460.091, 425.720, 52866.716 25/02/10,23:11:59,03,08,1, 11.9,1,1, 5.531, 10460.098, 425.699, 52866.757 25/02/10,23:11:59,04,08,1, 11.9,1,1, 5.531, 10460.094, 425.731, 52866.824 25/02/10,23:11:59,05,08,1, 11.9,1,1, 5.531, 10460.075, 425.742, 52866.868 25/02/10,23:11:59,06,08,1, 11.9,1,1, 5.531, 10460.091, 425.744, 52866.896 25/02/10,23:11:59,07,08,1, 11.9,1,1, 5.531, 10460.103, 425.732, 52866.870 25/02/10,23:11:59,08,08,1, 11.9,1,1, 5.531, 10460.076, 425.723, 52866.780 25/02/10,23:11:59,09,08,1, 11.9,1,1, 5.531, 10460.079, 425.723, 52866.741 25/02/10,23:11:59,10,08,1, 11.9,1,1, 5.531, 10460.073, 425.728, 52866.776 25/02/10,23:11:59,11,08,1, 11.9,1,1, 5.531, 10460.057, 425.757, 52866.873 25/02/10,23:11:59,12,08,1, 11.9,1,1, 5.531, 10460.096, 425.746, 52866.823 25/02/10,23:11:59,13,08,1, 11.9,1,1, 5.531, 10460.071, 425.753, 52866.778 25/02/10,23:11:59,14,08,1, 11.9,1,1, 5.531, 10460.043, 425.754, 52866.823 25/02/10,23:11:59,15,08,1, 11.9,1,1, 5.531, 10460.061, 425.731, 52866.803 25/02/10,23:11:59,16,08,1, 11.9,1,1, 5.531, 10460.047, 425.759, 52866.824 25/02/10,23:11:59,17,08,1, 11.9,1,1, 5.531, 10460.053, 425.742, 52866.872 25/02/10,23:11:59,18,08,1, 11.9,1,1, 5.531, 10460.066, 425.744, 52866.884 25/02/10,23:11:59,19,08,1, 11.9,1,1, 5.531, 10460.057, 425.750, 52866.841 25/02/10,23:12:00,00,10,1, 11.8,1,1, 5.536, 10460.052, 425.750, 52866.841 25/02/10,23:12:00,01,10,1, 11.8,1,1, 5.536, 10460.054, 425.767, 52866.877 25/02/10,23:12:00,02,10,1, 11.8,1,1, 5.536, 10460.038, 425.751, 52866.846 25/02/10,23:12:00,03,10,1, 11.8,1,1, 5.536, 10460.045, 425.743, 52866.875 25/02/10,23:12:00,04,10,1, 11.8,1,1, 5.536, 10460.055, 425.749, 52866.893 25/02/10,23:12:00,05,10,1, 11.8,1,1, 5.536, 10460.045, 425.760, 52866.808 25/02/10,23:12:00,06,10,1, 11.8,1,1, 5.536, 10460.045, 425.779, 52866.907 25/02/10,23:12:00,07,10,1, 11.8,1,1, 5.536, 10460.055, 425.788, 52866.861 25/02/10,23:12:00,08,10,1, 11.8,1,1, 5.536, 10460.045, 425.776, 52866.824 25/02/10,23:12:00,09,10,1, 11.8,1,1, 5.536, 10460.062, 425.781, 52866.817 25/02/10,23:12:00,10,10,1, 11.8,1,1, 5.536, 10460.039, 425.784, 52866.817 25/02/10,23:12:00,11,10,1, 11.8,1,1, 5.536, 10460.047, 425.784, 52866.894 25/02/10,23:12:00,12,10,1, 11.8,1,1, 5.536, 10460.049, 425.800, 52866.897 25/02/10,23:12:00,13,10,1, 11.8,1,1, 5.536, 10460.049, 425.812, 52867.005 25/02/10,23:12:00,14,10,1, 11.8,1,1, 5.536, 10460.033, 425.787, 52866.811 25/02/10,23:12:00,15,10,1, 11.8,1,1, 5.536, 10460.062, 425.798, 52866.984 25/02/10,23:12:00,16,10,1, 11.8,1,1, 5.536, 10460.038, 425.791, 52866.853 25/02/10,23:12:00,17,10,1, 11.8,1,1, 5.536, 10460.062, 425.785, 52866.911 25/02/10,23:12:00,18,10,1, 11.8,1,1, 5.536, 10460.052, 425.794, 52866.958 25/02/10,23:12:00,19,10,1, 11.8,1,1, 5.536, 10460.023, 425.798, 52866.931 25/02/10,23:12:01,00,09,1, 11.9,1,1, 5.530, 10460.019, 425.798, 52866.931 25/02/10,23:12:01,01,09,1, 11.9,1,1, 5.530, 10460.051, 425.791, 52866.928 25/02/10,23:12:01,02,09,1, 11.9,1,1, 5.530, 10460.042, 425.776, 52866.845 25/02/10,23:12:01,03,09,1, 11.9,1,1, 5.530, 10460.032, 425.801, 52866.886 25/02/10,23:12:01,04,09,1, 11.9,1,1, 5.530, 10460.014, 425.802, 52866.958 25/02/10,23:12:01,05,09,1, 11.9,1,1, 5.530, 10460.025, 425.773, 52866.896 25/02/10,23:12:01,06,09,1, 11.9,1,1, 5.530, 10460.037, 425.785, 52866.965 25/02/10,23:12:01,07,09,1, 11.9,1,1, 5.530, 10460.027, 425.786, 52866.972 25/02/10,23:12:01,08,09,1, 11.9,1,1, 5.530, 10460.008, 425.786, 52866.993 25/02/10,23:12:01,09,09,1, 11.9,1,1, 5.530, 10460.002, 425.768, 52867.021 25/02/10,23:12:01,10,09,1, 11.9,1,1, 5.530, 10460.000, 425.763, 52866.990 25/02/10,23:12:01,11,09,1, 11.9,1,1, 5.530, 10460.005, 425.777, 52866.989 25/02/10,23:12:01,12,09,1, 11.9,1,1, 5.530, 10460.026, 425.754, 52866.966 25/02/10,23:12:01,13,09,1, 11.9,1,1, 5.530, 10459.997, 425.781, 52866.967 25/02/10,23:12:01,14,09,1, 11.9,1,1, 5.530, 10460.006, 425.778, 52866.960 25/02/10,23:12:01,15,09,1, 11.9,1,1, 5.530, 10459.999, 425.757, 52866.938 25/02/10,23:12:01,16,09,1, 11.9,1,1, 5.530, 10459.997, 425.777, 52867.022 25/02/10,23:12:01,17,09,1, 11.9,1,1, 5.530, 10459.995, 425.789, 52867.019 25/02/10,23:12:01,18,09,1, 11.9,1,1, 5.530, 10459.994, 425.743, 52866.964 25/02/10,23:12:01,19,09,1, 11.9,1,1, 5.530, 10459.998, 425.761, 52867.049 25/02/10,23:12:02,00,10,1, 12.0,1,1, 5.535, 10459.994, 425.761, 52867.049 25/02/10,23:12:02,01,10,1, 12.0,1,1, 5.535, 10459.982, 425.773, 52867.101 25/02/10,23:12:02,02,10,1, 12.0,1,1, 5.535, 10459.979, 425.736, 52867.089 25/02/10,23:12:02,03,10,1, 12.0,1,1, 5.535, 10459.983, 425.732, 52867.044 25/02/10,23:12:02,04,10,1, 12.0,1,1, 5.535, 10460.010, 425.734, 52866.976 25/02/10,23:12:02,05,10,1, 12.0,1,1, 5.535, 10460.024, 425.743, 52866.976 25/02/10,23:12:02,06,10,1, 12.0,1,1, 5.535, 10460.021, 425.746, 52866.994 25/02/10,23:12:02,07,10,1, 12.0,1,1, 5.535, 10460.014, 425.714, 52867.047 25/02/10,23:12:02,08,10,1, 12.0,1,1, 5.535, 10460.010, 425.728, 52867.056 25/02/10,23:12:02,09,10,1, 12.0,1,1, 5.535, 10460.016, 425.728, 52867.025 25/02/10,23:12:02,10,10,1, 12.0,1,1, 5.535, 10460.012, 425.727, 52867.035 25/02/10,23:12:02,11,10,1, 12.0,1,1, 5.535, 10460.024, 425.713, 52867.010 25/02/10,23:12:02,12,10,1, 12.0,1,1, 5.535, 10460.053, 425.724, 52867.061 25/02/10,23:12:02,13,10,1, 12.0,1,1, 5.535, 10460.019, 425.719, 52867.063 25/02/10,23:12:02,14,10,1, 12.0,1,1, 5.535, 10459.994, 425.718, 52867.090 25/02/10,23:12:02,15,10,1, 12.0,1,1, 5.535, 10460.024, 425.709, 52867.094 25/02/10,23:12:02,16,10,1, 12.0,1,1, 5.535, 10460.046, 425.709, 52867.067 25/02/10,23:12:02,17,10,1, 12.0,1,1, 5.535, 10460.032, 425.714, 52867.098 25/02/10,23:12:02,18,10,1, 12.0,1,1, 5.535, 10460.035, 425.730, 52867.114 25/02/10,23:12:02,19,10,1, 12.0,1,1, 5.535, 10460.041, 425.710, 52867.108 25/02/10,23:12:03,00,09,1, 11.9,1,1, 5.532, 10460.036, 425.710, 52867.108 25/02/10,23:12:03,01,09,1, 11.9,1,1, 5.532, 10460.068, 425.722, 52867.093 25/02/10,23:12:03,02,09,1, 11.9,1,1, 5.532, 10460.056, 425.736, 52867.107 25/02/10,23:12:03,03,09,1, 11.9,1,1, 5.532, 10460.067, 425.700, 52867.110 25/02/10,23:12:03,04,09,1, 11.9,1,1, 5.532, 10460.050, 425.713, 52867.027 25/02/10,23:12:03,05,09,1, 11.9,1,1, 5.532, 10460.033, 425.699, 52867.122 25/02/10,23:12:03,06,09,1, 11.9,1,1, 5.532, 10460.062, 425.728, 52867.204 25/02/10,23:12:03,07,09,1, 11.9,1,1, 5.532, 10460.046, 425.718, 52867.131 25/02/10,23:12:03,08,09,1, 11.9,1,1, 5.532, 10460.038, 425.725, 52867.156 25/02/10,23:12:03,09,09,1, 11.9,1,1, 5.532, 10460.048, 425.732, 52867.205 25/02/10,23:12:03,10,09,1, 11.9,1,1, 5.532, 10460.048, 425.737, 52867.177 25/02/10,23:12:03,11,09,1, 11.9,1,1, 5.532, 10460.057, 425.737, 52867.177 25/02/10,23:12:03,12,09,1, 11.9,1,1, 5.532, 10460.051, 425.704, 52867.112 25/02/10,23:12:03,13,09,1, 11.9,1,1, 5.532, 10460.081, 425.753, 52867.159 25/02/10,23:12:03,14,09,1, 11.9,1,1, 5.532, 10460.076, 425.731, 52867.132 25/02/10,23:12:03,15,09,1, 11.9,1,1, 5.532, 10460.059, 425.740, 52867.218 25/02/10,23:12:03,16,09,1, 11.9,1,1, 5.532, 10460.072, 425.739, 52867.150 25/02/10,23:12:03,17,09,1, 11.9,1,1, 5.532, 10460.068, 425.751, 52867.203 25/02/10,23:12:03,18,09,1, 11.9,1,1, 5.532, 10460.066, 425.737, 52867.183 25/02/10,23:12:03,19,09,1, 11.9,1,1, 5.532, 10460.087, 425.767, 52867.186 25/02/10,23:12:04,00,10,1, 11.9,1,1, 5.538, 10460.086, 425.767, 52867.186 25/02/10,23:12:04,01,10,1, 11.9,1,1, 5.538, 10460.101, 425.734, 52867.161 25/02/10,23:12:04,02,10,1, 11.9,1,1, 5.538, 10460.116, 425.735, 52867.253 25/02/10,23:12:04,03,10,1, 11.9,1,1, 5.538, 10460.090, 425.732, 52867.218 25/02/10,23:12:04,04,10,1, 11.9,1,1, 5.538, 10460.148, 425.733, 52867.149 25/02/10,23:12:04,05,10,1, 11.9,1,1, 5.538, 10460.111, 425.724, 52867.239 25/02/10,23:12:04,06,10,1, 11.9,1,1, 5.538, 10460.130, 425.710, 52867.147 25/02/10,23:12:04,07,10,1, 11.9,1,1, 5.538, 10460.157, 425.729, 52867.139 25/02/10,23:12:04,08,10,1, 11.9,1,1, 5.538, 10460.131, 425.724, 52867.256 25/02/10,23:12:04,09,10,1, 11.9,1,1, 5.538, 10460.139, 425.738, 52867.229 25/02/10,23:12:04,10,10,1, 11.9,1,1, 5.538, 10460.143, 425.710, 52867.228 25/02/10,23:12:04,11,10,1, 11.9,1,1, 5.538, 10460.147, 425.712, 52867.246 25/02/10,23:12:04,12,10,1, 11.9,1,1, 5.538, 10460.173, 425.696, 52867.205 25/02/10,23:12:04,13,10,1, 11.9,1,1, 5.538, 10460.150, 425.703, 52867.248 25/02/10,23:12:04,14,10,1, 11.9,1,1, 5.538, 10460.160, 425.715, 52867.254 25/02/10,23:12:04,15,10,1, 11.9,1,1, 5.538, 10460.157, 425.710, 52867.256 25/02/10,23:12:04,16,10,1, 11.9,1,1, 5.538, 10460.169, 425.692, 52867.261 25/02/10,23:12:04,17,10,1, 11.9,1,1, 5.538, 10460.176, 425.711, 52867.278 25/02/10,23:12:04,18,10,1, 11.9,1,1, 5.538, 10460.185, 425.697, 52867.317 25/02/10,23:12:04,19,10,1, 11.9,1,1, 5.538, 10460.195, 425.699, 52867.317 25/02/10,23:12:05,00,10,1, 11.9,1,1, 5.538, 10460.194, 425.699, 52867.317 25/02/10,23:12:05,01,10,1, 11.9,1,1, 5.538, 10460.201, 425.692, 52867.320 25/02/10,23:12:05,02,10,1, 11.9,1,1, 5.538, 10460.201, 425.702, 52867.347 25/02/10,23:12:05,03,10,1, 11.9,1,1, 5.538, 10460.204, 425.688, 52867.351 25/02/10,23:12:05,04,10,1, 11.9,1,1, 5.538, 10460.189, 425.684, 52867.303 25/02/10,23:12:05,05,10,1, 11.9,1,1, 5.538, 10460.215, 425.679, 52867.306 25/02/10,23:12:05,06,10,1, 11.9,1,1, 5.538, 10460.242, 425.657, 52867.235 25/02/10,23:12:05,07,10,1, 11.9,1,1, 5.538, 10460.235, 425.670, 52867.273 25/02/10,23:12:05,08,10,1, 11.9,1,1, 5.538, 10460.225, 425.672, 52867.314 25/02/10,23:12:05,09,10,1, 11.9,1,1, 5.538, 10460.251, 425.693, 52867.371 25/02/10,23:12:05,10,10,1, 11.9,1,1, 5.538, 10460.252, 425.690, 52867.383 25/02/10,23:12:05,11,10,1, 11.9,1,1, 5.538, 10460.237, 425.674, 52867.376 25/02/10,23:12:05,12,10,1, 11.9,1,1, 5.538, 10460.241, 425.684, 52867.320 25/02/10,23:12:05,13,10,1, 11.9,1,1, 5.538, 10460.276, 425.681, 52867.319 25/02/10,23:12:05,14,10,1, 11.9,1,1, 5.538, 10460.257, 425.665, 52867.345 25/02/10,23:12:05,15,10,1, 11.9,1,1, 5.538, 10460.286, 425.673, 52867.341 25/02/10,23:12:05,16,10,1, 11.9,1,1, 5.538, 10460.270, 425.668, 52867.274 25/02/10,23:12:05,17,10,1, 11.9,1,1, 5.538, 10460.281, 425.661, 52867.313 25/02/10,23:12:05,18,10,1, 11.9,1,1, 5.538, 10460.281, 425.681, 52867.275 25/02/10,23:12:05,19,10,1, 11.9,1,1, 5.538, 10460.316, 425.656, 52867.353 25/02/10,23:12:06,00,11,1, 11.9,1,1, 5.538, 10460.311, 425.656, 52867.353 25/02/10,23:12:06,01,11,1, 11.9,1,1, 5.538, 10460.299, 425.678, 52867.362 25/02/10,23:12:06,02,11,1, 11.9,1,1, 5.538, 10460.303, 425.684, 52867.346 25/02/10,23:12:06,03,11,1, 11.9,1,1, 5.538, 10460.299, 425.676, 52867.395 25/02/10,23:12:06,04,11,1, 11.9,1,1, 5.538, 10460.290, 425.680, 52867.397 25/02/10,23:12:06,05,11,1, 11.9,1,1, 5.538, 10460.321, 425.675, 52867.390 25/02/10,23:12:06,06,11,1, 11.9,1,1, 5.538, 10460.319, 425.674, 52867.385 25/02/10,23:12:06,07,11,1, 11.9,1,1, 5.538, 10460.336, 425.684, 52867.357 25/02/10,23:12:06,08,11,1, 11.9,1,1, 5.538, 10460.312, 425.677, 52867.362 25/02/10,23:12:06,09,11,1, 11.9,1,1, 5.538, 10460.319, 425.681, 52867.336 25/02/10,23:12:06,10,11,1, 11.9,1,1, 5.538, 10460.343, 425.682, 52867.377 25/02/10,23:12:06,11,11,1, 11.9,1,1, 5.538, 10460.328, 425.690, 52867.465 25/02/10,23:12:06,12,11,1, 11.9,1,1, 5.538, 10460.319, 425.678, 52867.457 25/02/10,23:12:06,13,11,1, 11.9,1,1, 5.538, 10460.356, 425.692, 52867.432 25/02/10,23:12:06,14,11,1, 11.9,1,1, 5.538, 10460.361, 425.678, 52867.388 25/02/10,23:12:06,15,11,1, 11.9,1,1, 5.538, 10460.349, 425.700, 52867.423 25/02/10,23:12:06,16,11,1, 11.9,1,1, 5.538, 10460.358, 425.682, 52867.353 25/02/10,23:12:06,17,11,1, 11.9,1,1, 5.538, 10460.336, 425.689, 52867.457 25/02/10,23:12:06,18,11,1, 11.9,1,1, 5.538, 10460.365, 425.685, 52867.411 25/02/10,23:12:06,19,11,1, 11.9,1,1, 5.538, 10460.362, 425.663, 52867.397 25/02/10,23:12:07,00,11,1, 12.0,1,1, 5.538, 10460.361, 425.663, 52867.397 25/02/10,23:12:07,01,11,1, 12.0,1,1, 5.538, 10460.361, 425.674, 52867.338 25/02/10,23:12:07,02,11,1, 12.0,1,1, 5.538, 10460.366, 425.681, 52867.369 25/02/10,23:12:07,03,11,1, 12.0,1,1, 5.538, 10460.372, 425.664, 52867.406 25/02/10,23:12:07,04,11,1, 12.0,1,1, 5.538, 10460.373, 425.689, 52867.385 25/02/10,23:12:07,05,11,1, 12.0,1,1, 5.538, 10460.370, 425.707, 52867.511 25/02/10,23:12:07,06,11,1, 12.0,1,1, 5.538, 10460.386, 425.692, 52867.503 25/02/10,23:12:07,07,11,1, 12.0,1,1, 5.538, 10460.370, 425.665, 52867.475 25/02/10,23:12:07,08,11,1, 12.0,1,1, 5.538, 10460.369, 425.673, 52867.479 25/02/10,23:12:07,09,11,1, 12.0,1,1, 5.538, 10460.385, 425.663, 52867.415 25/02/10,23:12:07,10,11,1, 12.0,1,1, 5.538, 10460.380, 425.657, 52867.528 25/02/10,23:12:07,11,11,1, 12.0,1,1, 5.538, 10460.389, 425.670, 52867.590 25/02/10,23:12:07,12,11,1, 12.0,1,1, 5.538, 10460.416, 425.673, 52867.608 25/02/10,23:12:07,13,11,1, 12.0,1,1, 5.538, 10460.420, 425.684, 52867.534 25/02/10,23:12:07,14,11,1, 12.0,1,1, 5.538, 10460.423, 425.692, 52867.445 25/02/10,23:12:07,15,11,1, 12.0,1,1, 5.538, 10460.458, 425.650, 52867.194 25/02/10,23:12:07,16,11,1, 12.0,1,1, 5.538, 10460.428, 425.671, 52867.437 25/02/10,23:12:07,17,11,1, 12.0,1,1, 5.538, 10460.409, 425.678, 52867.513 25/02/10,23:12:07,18,11,1, 12.0,1,1, 5.538, 10460.431, 425.678, 52867.475 25/02/10,23:12:07,19,11,1, 12.0,1,1, 5.538, 10460.506, 425.654, 52867.443 25/02/10,23:12:08,00,10,1, 12.0,1,1, 5.529, 10460.503, 425.654, 52867.443 25/02/10,23:12:08,01,10,1, 12.0,1,1, 5.529, 10460.489, 425.666, 52867.481 25/02/10,23:12:08,02,10,1, 12.0,1,1, 5.529, 10460.482, 425.646, 52867.471 25/02/10,23:12:08,03,10,1, 12.0,1,1, 5.529, 10460.517, 425.644, 52867.529 25/02/10,23:12:08,04,10,1, 12.0,1,1, 5.529, 10460.459, 425.633, 52867.559 25/02/10,23:12:08,05,10,1, 12.0,1,1, 5.529, 10460.515, 425.645, 52867.557 25/02/10,23:12:08,06,10,1, 12.0,1,1, 5.529, 10460.478, 425.653, 52867.582 25/02/10,23:12:08,07,10,1, 12.0,1,1, 5.529, 10460.482, 425.652, 52867.484 25/02/10,23:12:08,08,10,1, 12.0,1,1, 5.529, 10460.495, 425.640, 52867.527 25/02/10,23:12:08,09,10,1, 12.0,1,1, 5.529, 10460.499, 425.636, 52867.452 25/02/10,23:12:08,10,10,1, 12.0,1,1, 5.529, 10460.512, 425.644, 52867.516 25/02/10,23:12:08,11,10,1, 12.0,1,1, 5.529, 10460.530, 425.644, 52867.558 25/02/10,23:12:08,12,10,1, 12.0,1,1, 5.529, 10460.530, 425.650, 52867.519 25/02/10,23:12:08,13,10,1, 12.0,1,1, 5.529, 10460.515, 425.636, 52867.528 25/02/10,23:12:08,14,10,1, 12.0,1,1, 5.529, 10460.512, 425.628, 52867.548 25/02/10,23:12:08,15,10,1, 12.0,1,1, 5.529, 10460.516, 425.632, 52867.492 25/02/10,23:12:08,16,10,1, 12.0,1,1, 5.529, 10460.515, 425.632, 52867.539 25/02/10,23:12:08,17,10,1, 12.0,1,1, 5.529, 10460.506, 425.637, 52867.538 25/02/10,23:12:08,18,10,1, 12.0,1,1, 5.529, 10460.535, 425.669, 52867.606 25/02/10,23:12:08,19,10,1, 12.0,1,1, 5.529, 10460.526, 425.664, 52867.554 25/02/10,23:12:09,00,11,1, 11.9,1,1, 5.530, 10460.520, 425.664, 52867.554 25/02/10,23:12:09,01,11,1, 11.9,1,1, 5.530, 10460.538, 425.645, 52867.551 25/02/10,23:12:09,02,11,1, 11.9,1,1, 5.530, 10460.570, 425.634, 52867.549 25/02/10,23:12:09,03,11,1, 11.9,1,1, 5.530, 10460.558, 425.659, 52867.571 25/02/10,23:12:09,04,11,1, 11.9,1,1, 5.530, 10460.564, 425.678, 52867.600 25/02/10,23:12:09,05,11,1, 11.9,1,1, 5.530, 10460.547, 425.652, 52867.576 25/02/10,23:12:09,06,11,1, 11.9,1,1, 5.530, 10460.561, 425.656, 52867.625 25/02/10,23:12:09,07,11,1, 11.9,1,1, 5.530, 10460.556, 425.629, 52867.606 25/02/10,23:12:09,08,11,1, 11.9,1,1, 5.530, 10460.578, 425.643, 52867.622 25/02/10,23:12:09,09,11,1, 11.9,1,1, 5.530, 10460.551, 425.621, 52867.599 25/02/10,23:12:09,10,11,1, 11.9,1,1, 5.530, 10460.603, 425.648, 52867.635 25/02/10,23:12:09,11,11,1, 11.9,1,1, 5.530, 10460.604, 425.649, 52867.597 25/02/10,23:12:09,12,11,1, 11.9,1,1, 5.530, 10460.581, 425.628, 52867.691 25/02/10,23:12:09,13,11,1, 11.9,1,1, 5.530, 10460.582, 425.640, 52867.675 25/02/10,23:12:09,14,11,1, 11.9,1,1, 5.530, 10460.609, 425.610, 52867.652 25/02/10,23:12:09,15,11,1, 11.9,1,1, 5.530, 10460.599, 425.623, 52867.634 25/02/10,23:12:09,16,11,1, 11.9,1,1, 5.530, 10460.618, 425.606, 52867.565 25/02/10,23:12:09,17,11,1, 11.9,1,1, 5.530, 10460.598, 425.613, 52867.597 25/02/10,23:12:09,18,11,1, 11.9,1,1, 5.530, 10460.598, 425.586, 52867.532 25/02/10,23:12:09,19,11,1, 11.9,1,1, 5.530, 10460.627, 425.596, 52867.571 25/02/10,23:12:10,00,10,1, 11.8,1,1, 5.536, 10460.620, 425.596, 52867.571 25/02/10,23:12:10,01,10,1, 11.8,1,1, 5.536, 10460.599, 425.597, 52867.589 25/02/10,23:12:10,02,10,1, 11.8,1,1, 5.536, 10460.628, 425.599, 52867.688 25/02/10,23:12:10,03,10,1, 11.8,1,1, 5.536, 10460.615, 425.596, 52867.662 25/02/10,23:12:10,04,10,1, 11.8,1,1, 5.536, 10460.628, 425.577, 52867.653 25/02/10,23:12:10,05,10,1, 11.8,1,1, 5.536, 10460.643, 425.581, 52867.693 25/02/10,23:12:10,06,10,1, 11.8,1,1, 5.536, 10460.646, 425.573, 52867.688 25/02/10,23:12:10,07,10,1, 11.8,1,1, 5.536, 10460.652, 425.557, 52867.660 25/02/10,23:12:10,08,10,1, 11.8,1,1, 5.536, 10460.662, 425.560, 52867.624 25/02/10,23:12:10,09,10,1, 11.8,1,1, 5.536, 10460.660, 425.552, 52867.588 25/02/10,23:12:10,10,10,1, 11.8,1,1, 5.536, 10460.686, 425.551, 52867.565 25/02/10,23:12:10,11,10,1, 11.8,1,1, 5.536, 10460.658, 425.577, 52867.664 25/02/10,23:12:10,12,10,1, 11.8,1,1, 5.536, 10460.673, 425.552, 52867.578 25/02/10,23:12:10,13,10,1, 11.8,1,1, 5.536, 10460.685, 425.540, 52867.636 25/02/10,23:12:10,14,10,1, 11.8,1,1, 5.536, 10460.685, 425.537, 52867.705 25/02/10,23:12:10,15,10,1, 11.8,1,1, 5.536, 10460.681, 425.567, 52867.671 25/02/10,23:12:10,16,10,1, 11.8,1,1, 5.536, 10460.684, 425.547, 52867.701 25/02/10,23:12:10,17,10,1, 11.8,1,1, 5.536, 10460.683, 425.536, 52867.674 25/02/10,23:12:10,18,10,1, 11.8,1,1, 5.536, 10460.709, 425.527, 52867.662 25/02/10,23:12:10,19,10,1, 11.8,1,1, 5.536, 10460.738, 425.537, 52867.607 25/02/10,23:12:11,00,10,1, 11.8,1,1, 5.529, 10460.737, 425.537, 52867.607 25/02/10,23:12:11,01,10,1, 11.8,1,1, 5.529, 10460.733, 425.540, 52867.767 25/02/10,23:12:11,02,10,1, 11.8,1,1, 5.529, 10460.747, 425.502, 52867.606 25/02/10,23:12:11,03,10,1, 11.8,1,1, 5.529, 10460.725, 425.511, 52867.618 25/02/10,23:12:11,04,10,1, 11.8,1,1, 5.529, 10460.757, 425.499, 52867.623 25/02/10,23:12:11,05,10,1, 11.8,1,1, 5.529, 10460.784, 425.511, 52867.623 25/02/10,23:12:11,06,10,1, 11.8,1,1, 5.529, 10460.758, 425.497, 52867.614 25/02/10,23:12:11,07,10,1, 11.8,1,1, 5.529, 10460.784, 425.515, 52867.621 25/02/10,23:12:11,08,10,1, 11.8,1,1, 5.529, 10460.772, 425.520, 52867.634 25/02/10,23:12:11,09,10,1, 11.8,1,1, 5.529, 10460.793, 425.504, 52867.646 25/02/10,23:12:11,10,10,1, 11.8,1,1, 5.529, 10460.769, 425.518, 52867.768 25/02/10,23:12:11,11,10,1, 11.8,1,1, 5.529, 10460.832, 425.500, 52867.691 25/02/10,23:12:11,12,10,1, 11.8,1,1, 5.529, 10460.855, 425.523, 52867.695 25/02/10,23:12:11,13,10,1, 11.8,1,1, 5.529, 10460.858, 425.502, 52867.720 25/02/10,23:12:11,14,10,1, 11.8,1,1, 5.529, 10460.809, 425.541, 52867.738 25/02/10,23:12:11,15,10,1, 11.8,1,1, 5.529, 10460.850, 425.524, 52867.742 25/02/10,23:12:11,16,10,1, 11.8,1,1, 5.529, 10460.852, 425.505, 52867.684 25/02/10,23:12:11,17,10,1, 11.8,1,1, 5.529, 10460.837, 425.513, 52867.650 25/02/10,23:12:11,18,10,1, 11.8,1,1, 5.529, 10460.863, 425.510, 52867.699 25/02/10,23:12:11,19,10,1, 11.8,1,1, 5.529, 10460.865, 425.499, 52867.654 25/02/10,23:12:12,00,10,1, 12.0,1,1, 5.530, 10460.862, 425.499, 52867.654 25/02/10,23:12:12,01,10,1, 12.0,1,1, 5.530, 10460.902, 425.516, 52867.776 25/02/10,23:12:12,02,10,1, 12.0,1,1, 5.530, 10460.883, 425.491, 52867.795 25/02/10,23:12:12,03,10,1, 12.0,1,1, 5.530, 10460.885, 425.512, 52867.827 25/02/10,23:12:12,04,10,1, 12.0,1,1, 5.530, 10460.900, 425.513, 52867.796 25/02/10,23:12:12,05,10,1, 12.0,1,1, 5.530, 10460.911, 425.498, 52867.829 25/02/10,23:12:12,06,10,1, 12.0,1,1, 5.530, 10460.913, 425.505, 52867.808 25/02/10,23:12:12,07,10,1, 12.0,1,1, 5.530, 10460.905, 425.501, 52867.818 25/02/10,23:12:12,08,10,1, 12.0,1,1, 5.530, 10460.930, 425.495, 52867.764 25/02/10,23:12:12,09,10,1, 12.0,1,1, 5.530, 10460.891, 425.504, 52867.822 25/02/10,23:12:12,10,10,1, 12.0,1,1, 5.530, 10460.933, 425.481, 52867.688 25/02/10,23:12:12,11,10,1, 12.0,1,1, 5.530, 10460.936, 425.494, 52867.717 25/02/10,23:12:12,12,10,1, 12.0,1,1, 5.530, 10460.953, 425.509, 52867.691 25/02/10,23:12:12,13,10,1, 12.0,1,1, 5.530, 10460.934, 425.508, 52867.699 25/02/10,23:12:12,14,10,1, 12.0,1,1, 5.530, 10460.960, 425.513, 52867.780 25/02/10,23:12:12,15,10,1, 12.0,1,1, 5.530, 10460.977, 425.528, 52867.874 25/02/10,23:12:12,16,10,1, 12.0,1,1, 5.530, 10460.973, 425.536, 52867.863 25/02/10,23:12:12,17,10,1, 12.0,1,1, 5.530, 10460.965, 425.534, 52867.760 25/02/10,23:12:12,18,10,1, 12.0,1,1, 5.530, 10460.980, 425.540, 52867.836 25/02/10,23:12:12,19,10,1, 12.0,1,1, 5.530, 10461.001, 425.556, 52867.841 25/02/10,23:12:13,00,09,1, 11.9,1,1, 5.528, 10460.995, 425.556, 52867.841 25/02/10,23:12:13,01,09,1, 11.9,1,1, 5.528, 10460.988, 425.545, 52867.920 25/02/10,23:12:13,02,09,1, 11.9,1,1, 5.528, 10461.013, 425.528, 52867.900 25/02/10,23:12:13,03,09,1, 11.9,1,1, 5.528, 10461.008, 425.535, 52867.864 25/02/10,23:12:13,04,09,1, 11.9,1,1, 5.528, 10461.007, 425.546, 52867.856 25/02/10,23:12:13,05,09,1, 11.9,1,1, 5.528, 10461.018, 425.527, 52867.795 25/02/10,23:12:13,06,09,1, 11.9,1,1, 5.528, 10461.041, 425.536, 52867.834 25/02/10,23:12:13,07,09,1, 11.9,1,1, 5.528, 10461.041, 425.524, 52867.804 25/02/10,23:12:13,08,09,1, 11.9,1,1, 5.528, 10461.040, 425.535, 52867.862 25/02/10,23:12:13,09,09,1, 11.9,1,1, 5.528, 10461.055, 425.528, 52867.864 25/02/10,23:12:13,10,09,1, 11.9,1,1, 5.528, 10461.065, 425.531, 52867.870 25/02/10,23:12:13,11,09,1, 11.9,1,1, 5.528, 10461.051, 425.516, 52867.878 25/02/10,23:12:13,12,09,1, 11.9,1,1, 5.528, 10461.073, 425.518, 52867.878 25/02/10,23:12:13,13,09,1, 11.9,1,1, 5.528, 10461.074, 425.524, 52867.876 25/02/10,23:12:13,14,09,1, 11.9,1,1, 5.528, 10461.109, 425.521, 52867.750 25/02/10,23:12:13,15,09,1, 11.9,1,1, 5.528, 10461.046, 425.530, 52867.898 25/02/10,23:12:13,16,09,1, 11.9,1,1, 5.528, 10461.102, 425.525, 52867.895 25/02/10,23:12:13,17,09,1, 11.9,1,1, 5.528, 10461.091, 425.518, 52867.864 25/02/10,23:12:13,18,09,1, 11.9,1,1, 5.528, 10461.118, 425.500, 52867.851 25/02/10,23:12:13,19,09,1, 11.9,1,1, 5.528, 10461.114, 425.520, 52867.864 25/02/10,23:12:14,00,09,1, 11.9,1,1, 5.538, 10461.112, 425.520, 52867.864 25/02/10,23:12:14,01,09,1, 11.9,1,1, 5.538, 10461.121, 425.493, 52867.863 25/02/10,23:12:14,02,09,1, 11.9,1,1, 5.538, 10461.136, 425.507, 52867.888 25/02/10,23:12:14,03,09,1, 11.9,1,1, 5.538, 10461.134, 425.496, 52867.928 25/02/10,23:12:14,04,09,1, 11.9,1,1, 5.538, 10461.129, 425.522, 52867.910 25/02/10,23:12:14,05,09,1, 11.9,1,1, 5.538, 10461.148, 425.510, 52867.947 25/02/10,23:12:14,06,09,1, 11.9,1,1, 5.538, 10461.142, 425.510, 52867.944 25/02/10,23:12:14,07,09,1, 11.9,1,1, 5.538, 10461.158, 425.476, 52867.922 25/02/10,23:12:14,08,09,1, 11.9,1,1, 5.538, 10461.186, 425.493, 52867.909 25/02/10,23:12:14,09,09,1, 11.9,1,1, 5.538, 10461.169, 425.497, 52867.905 25/02/10,23:12:14,10,09,1, 11.9,1,1, 5.538, 10461.191, 425.477, 52867.935 25/02/10,23:12:14,11,09,1, 11.9,1,1, 5.538, 10461.187, 425.467, 52867.878 25/02/10,23:12:14,12,09,1, 11.9,1,1, 5.538, 10461.199, 425.459, 52867.924 25/02/10,23:12:14,13,09,1, 11.9,1,1, 5.538, 10461.224, 425.456, 52867.855 25/02/10,23:12:14,14,09,1, 11.9,1,1, 5.538, 10461.227, 425.453, 52867.898 25/02/10,23:12:14,15,09,1, 11.9,1,1, 5.538, 10461.219, 425.458, 52867.923 25/02/10,23:12:14,16,09,1, 11.9,1,1, 5.538, 10461.228, 425.445, 52867.936 25/02/10,23:12:14,17,09,1, 11.9,1,1, 5.538, 10461.246, 425.452, 52867.964 25/02/10,23:12:14,18,09,1, 11.9,1,1, 5.538, 10461.229, 425.477, 52867.977 25/02/10,23:12:14,19,09,1, 11.9,1,1, 5.538, 10461.255, 425.452, 52867.989 25/02/10,23:12:15,00,09,1, 11.9,1,1, 5.536, 10461.254, 425.452, 52867.989 25/02/10,23:12:15,01,09,1, 11.9,1,1, 5.536, 10461.251, 425.441, 52867.928 25/02/10,23:12:15,02,09,1, 11.9,1,1, 5.536, 10461.257, 425.462, 52867.958 25/02/10,23:12:15,03,09,1, 11.9,1,1, 5.536, 10461.278, 425.456, 52867.939 25/02/10,23:12:15,04,09,1, 11.9,1,1, 5.536, 10461.244, 425.466, 52867.942 25/02/10,23:12:15,05,09,1, 11.9,1,1, 5.536, 10461.301, 425.443, 52867.954 25/02/10,23:12:15,06,09,1, 11.9,1,1, 5.536, 10461.273, 425.451, 52867.949 25/02/10,23:12:15,07,09,1, 11.9,1,1, 5.536, 10461.285, 425.433, 52867.975 25/02/10,23:12:15,08,09,1, 11.9,1,1, 5.536, 10461.260, 425.442, 52868.103 25/02/10,23:12:15,09,09,1, 11.9,1,1, 5.536, 10461.300, 425.420, 52867.906 25/02/10,23:12:15,10,09,1, 11.9,1,1, 5.536, 10461.305, 425.436, 52868.002 25/02/10,23:12:15,11,09,1, 11.9,1,1, 5.536, 10461.309, 425.455, 52868.018 25/02/10,23:12:15,12,09,1, 11.9,1,1, 5.536, 10461.331, 425.447, 52868.006 25/02/10,23:12:15,13,09,1, 11.9,1,1, 5.536, 10461.311, 425.440, 52868.017 25/02/10,23:12:15,14,09,1, 11.9,1,1, 5.536, 10461.335, 425.445, 52867.977 25/02/10,23:12:15,15,09,1, 11.9,1,1, 5.536, 10461.344, 425.424, 52867.980 25/02/10,23:12:15,16,09,1, 11.9,1,1, 5.536, 10461.352, 425.443, 52868.006 25/02/10,23:12:15,17,09,1, 11.9,1,1, 5.536, 10461.349, 425.446, 52868.039 25/02/10,23:12:15,18,09,1, 11.9,1,1, 5.536, 10461.351, 425.452, 52868.025 25/02/10,23:12:15,19,09,1, 11.9,1,1, 5.536, 10461.363, 425.440, 52868.037 25/02/10,23:12:16,00,09,1, 11.9,1,1, 5.538, 10461.363, 425.440, 52868.037 25/02/10,23:12:16,01,09,1, 11.9,1,1, 5.538, 10461.393, 425.421, 52868.011 25/02/10,23:12:16,02,09,1, 11.9,1,1, 5.538, 10461.369, 425.419, 52867.989 25/02/10,23:12:16,03,09,1, 11.9,1,1, 5.538, 10461.365, 425.449, 52867.999 25/02/10,23:12:16,04,09,1, 11.9,1,1, 5.538, 10461.396, 425.413, 52868.054 25/02/10,23:12:16,05,09,1, 11.9,1,1, 5.538, 10461.377, 425.444, 52868.077 25/02/10,23:12:16,06,09,1, 11.9,1,1, 5.538, 10461.413, 425.434, 52868.065 25/02/10,23:12:16,07,09,1, 11.9,1,1, 5.538, 10461.403, 425.450, 52868.020 25/02/10,23:12:16,08,09,1, 11.9,1,1, 5.538, 10461.432, 425.440, 52868.088 25/02/10,23:12:16,09,09,1, 11.9,1,1, 5.538, 10461.404, 425.433, 52868.090 25/02/10,23:12:16,10,09,1, 11.9,1,1, 5.538, 10461.424, 425.449, 52868.087 25/02/10,23:12:16,11,09,1, 11.9,1,1, 5.538, 10461.432, 425.461, 52868.092 25/02/10,23:12:16,12,09,1, 11.9,1,1, 5.538, 10461.412, 425.437, 52868.052 25/02/10,23:12:16,13,09,1, 11.9,1,1, 5.538, 10461.435, 425.428, 52868.059 25/02/10,23:12:16,14,09,1, 11.9,1,1, 5.538, 10461.435, 425.426, 52868.042 25/02/10,23:12:16,15,09,1, 11.9,1,1, 5.538, 10461.448, 425.413, 52867.999 25/02/10,23:12:16,16,09,1, 11.9,1,1, 5.538, 10461.441, 425.444, 52868.039 25/02/10,23:12:16,17,09,1, 11.9,1,1, 5.538, 10461.436, 425.453, 52868.072 25/02/10,23:12:16,18,09,1, 11.9,1,1, 5.538, 10461.440, 425.449, 52868.127 25/02/10,23:12:16,19,09,1, 11.9,1,1, 5.538, 10461.441, 425.450, 52868.157 25/02/10,23:12:17,00,10,1, 11.9,1,1, 5.539, 10461.438, 425.450, 52868.157 25/02/10,23:12:17,01,10,1, 11.9,1,1, 5.539, 10461.448, 425.447, 52868.150 25/02/10,23:12:17,02,10,1, 11.9,1,1, 5.539, 10461.436, 425.429, 52868.107 25/02/10,23:12:17,03,10,1, 11.9,1,1, 5.539, 10461.458, 425.438, 52868.135 25/02/10,23:12:17,04,10,1, 11.9,1,1, 5.539, 10461.452, 425.439, 52868.125 25/02/10,23:12:17,05,10,1, 11.9,1,1, 5.539, 10461.446, 425.435, 52868.139 25/02/10,23:12:17,06,10,1, 11.9,1,1, 5.539, 10461.469, 425.437, 52868.163 25/02/10,23:12:17,07,10,1, 11.9,1,1, 5.539, 10461.444, 425.433, 52868.144 25/02/10,23:12:17,08,10,1, 11.9,1,1, 5.539, 10461.446, 425.443, 52868.126 25/02/10,23:12:17,09,10,1, 11.9,1,1, 5.539, 10461.428, 425.447, 52868.150 25/02/10,23:12:17,10,10,1, 11.9,1,1, 5.539, 10461.458, 425.440, 52868.210 25/02/10,23:12:17,11,10,1, 11.9,1,1, 5.539, 10461.437, 425.459, 52868.224 25/02/10,23:12:17,12,10,1, 11.9,1,1, 5.539, 10461.454, 425.443, 52868.270 25/02/10,23:12:17,13,10,1, 11.9,1,1, 5.539, 10461.428, 425.470, 52868.240 25/02/10,23:12:17,14,10,1, 11.9,1,1, 5.539, 10461.447, 425.456, 52868.228 25/02/10,23:12:17,15,10,1, 11.9,1,1, 5.539, 10461.454, 425.472, 52868.250 25/02/10,23:12:17,16,10,1, 11.9,1,1, 5.539, 10461.441, 425.472, 52868.174 25/02/10,23:12:17,17,10,1, 11.9,1,1, 5.539, 10461.447, 425.475, 52868.205 25/02/10,23:12:17,18,10,1, 11.9,1,1, 5.539, 10461.436, 425.477, 52868.239 25/02/10,23:12:17,19,10,1, 11.9,1,1, 5.539, 10461.420, 425.484, 52868.237 25/02/10,23:12:18,00,09,1, 11.9,1,1, 5.538, 10461.413, 425.484, 52868.237 25/02/10,23:12:18,01,09,1, 11.9,1,1, 5.538, 10461.425, 425.491, 52868.210 25/02/10,23:12:18,02,09,1, 11.9,1,1, 5.538, 10461.442, 425.523, 52868.245 25/02/10,23:12:18,03,09,1, 11.9,1,1, 5.538, 10461.449, 425.498, 52868.223 25/02/10,23:12:18,04,09,1, 11.9,1,1, 5.538, 10461.417, 425.509, 52868.239 25/02/10,23:12:18,05,09,1, 11.9,1,1, 5.538, 10461.415, 425.500, 52868.266 25/02/10,23:12:18,06,09,1, 11.9,1,1, 5.538, 10461.426, 425.492, 52868.322 25/02/10,23:12:18,07,09,1, 11.9,1,1, 5.538, 10461.409, 425.532, 52868.289 25/02/10,23:12:18,08,09,1, 11.9,1,1, 5.538, 10461.417, 425.512, 52868.335 25/02/10,23:12:18,09,09,1, 11.9,1,1, 5.538, 10461.424, 425.528, 52868.301 25/02/10,23:12:18,10,09,1, 11.9,1,1, 5.538, 10461.419, 425.537, 52868.286 25/02/10,23:12:18,11,09,1, 11.9,1,1, 5.538, 10461.391, 425.501, 52868.296 25/02/10,23:12:18,12,09,1, 11.9,1,1, 5.538, 10461.409, 425.515, 52868.303 25/02/10,23:12:18,13,09,1, 11.9,1,1, 5.538, 10461.396, 425.506, 52868.313 25/02/10,23:12:18,14,09,1, 11.9,1,1, 5.538, 10461.427, 425.528, 52868.271 25/02/10,23:12:18,15,09,1, 11.9,1,1, 5.538, 10461.430, 425.528, 52868.296 25/02/10,23:12:18,16,09,1, 11.9,1,1, 5.538, 10461.448, 425.549, 52868.243 25/02/10,23:12:18,17,09,1, 11.9,1,1, 5.538, 10461.437, 425.543, 52868.301 25/02/10,23:12:18,18,09,1, 11.9,1,1, 5.538, 10461.420, 425.564, 52868.327 25/02/10,23:12:18,19,09,1, 11.9,1,1, 5.538, 10461.416, 425.575, 52868.397 25/02/10,23:12:19,00,09,1, 12.0,1,1, 5.540, 10461.413, 425.575, 52868.397 25/02/10,23:12:19,01,09,1, 12.0,1,1, 5.540, 10461.434, 425.595, 52868.444 25/02/10,23:12:19,02,09,1, 12.0,1,1, 5.540, 10461.429, 425.604, 52868.476 25/02/10,23:12:19,03,09,1, 12.0,1,1, 5.540, 10461.419, 425.570, 52868.440 25/02/10,23:12:19,04,09,1, 12.0,1,1, 5.540, 10461.421, 425.561, 52868.387 25/02/10,23:12:19,05,09,1, 12.0,1,1, 5.540, 10461.407, 425.576, 52868.374 25/02/10,23:12:19,06,09,1, 12.0,1,1, 5.540, 10461.431, 425.588, 52868.456 25/02/10,23:12:19,07,09,1, 12.0,1,1, 5.540, 10461.443, 425.583, 52868.489 25/02/10,23:12:19,08,09,1, 12.0,1,1, 5.540, 10461.433, 425.589, 52868.381 25/02/10,23:12:19,09,09,1, 12.0,1,1, 5.540, 10461.428, 425.617, 52868.382 25/02/10,23:12:19,10,09,1, 12.0,1,1, 5.540, 10461.438, 425.595, 52868.431 25/02/10,23:12:19,11,09,1, 12.0,1,1, 5.540, 10461.438, 425.608, 52868.363 25/02/10,23:12:19,12,09,1, 12.0,1,1, 5.540, 10461.441, 425.606, 52868.501 25/02/10,23:12:19,13,09,1, 12.0,1,1, 5.540, 10461.407, 425.587, 52868.535 25/02/10,23:12:19,14,09,1, 12.0,1,1, 5.540, 10461.431, 425.629, 52868.576 25/02/10,23:12:19,15,09,1, 12.0,1,1, 5.540, 10461.419, 425.617, 52868.531 25/02/10,23:12:19,16,09,1, 12.0,1,1, 5.540, 10461.397, 425.614, 52868.528 25/02/10,23:12:19,17,09,1, 12.0,1,1, 5.540, 10461.417, 425.608, 52868.536 25/02/10,23:12:19,18,09,1, 12.0,1,1, 5.540, 10461.414, 425.603, 52868.501 25/02/10,23:12:19,19,09,1, 12.0,1,1, 5.540, 10461.415, 425.625, 52868.514 25/02/10,23:12:20,00,09,1, 11.9,1,1, 5.529, 10461.413, 425.625, 52868.514 25/02/10,23:12:20,01,09,1, 11.9,1,1, 5.529, 10461.427, 425.604, 52868.524 25/02/10,23:12:20,02,09,1, 11.9,1,1, 5.529, 10461.426, 425.626, 52868.565 25/02/10,23:12:20,03,09,1, 11.9,1,1, 5.529, 10461.399, 425.604, 52868.515 25/02/10,23:12:20,04,09,1, 11.9,1,1, 5.529, 10461.398, 425.601, 52868.517 25/02/10,23:12:20,05,09,1, 11.9,1,1, 5.529, 10461.400, 425.623, 52868.534 25/02/10,23:12:20,06,09,1, 11.9,1,1, 5.529, 10461.411, 425.621, 52868.505 25/02/10,23:12:20,07,09,1, 11.9,1,1, 5.529, 10461.430, 425.624, 52868.535 25/02/10,23:12:20,08,09,1, 11.9,1,1, 5.529, 10461.411, 425.604, 52868.572 25/02/10,23:12:20,09,09,1, 11.9,1,1, 5.529, 10461.381, 425.649, 52868.574 25/02/10,23:12:20,10,09,1, 11.9,1,1, 5.529, 10461.419, 425.645, 52868.557 25/02/10,23:12:20,11,09,1, 11.9,1,1, 5.529, 10461.390, 425.637, 52868.565 25/02/10,23:12:20,12,09,1, 11.9,1,1, 5.529, 10461.385, 425.628, 52868.552 25/02/10,23:12:20,13,09,1, 11.9,1,1, 5.529, 10461.395, 425.623, 52868.585 25/02/10,23:12:20,14,09,1, 11.9,1,1, 5.529, 10461.426, 425.616, 52868.585 25/02/10,23:12:20,15,09,1, 11.9,1,1, 5.529, 10461.377, 425.622, 52868.576 25/02/10,23:12:20,16,09,1, 11.9,1,1, 5.529, 10461.397, 425.656, 52868.596 25/02/10,23:12:20,17,09,1, 11.9,1,1, 5.529, 10461.406, 425.678, 52868.565 25/02/10,23:12:20,18,09,1, 11.9,1,1, 5.529, 10461.403, 425.634, 52868.541 25/02/10,23:12:20,19,09,1, 11.9,1,1, 5.529, 10461.385, 425.667, 52868.586 25/02/10,23:12:21,00,09,1, 11.9,1,1, 5.535, 10461.379, 425.667, 52868.586 25/02/10,23:12:21,01,09,1, 11.9,1,1, 5.535, 10461.389, 425.669, 52868.646 25/02/10,23:12:21,02,09,1, 11.9,1,1, 5.535, 10461.395, 425.664, 52868.659 25/02/10,23:12:21,03,09,1, 11.9,1,1, 5.535, 10461.412, 425.690, 52868.692 25/02/10,23:12:21,04,09,1, 11.9,1,1, 5.535, 10461.374, 425.683, 52868.659 25/02/10,23:12:21,05,09,1, 11.9,1,1, 5.535, 10461.366, 425.697, 52868.605 25/02/10,23:12:21,06,09,1, 11.9,1,1, 5.535, 10461.374, 425.703, 52868.626 25/02/10,23:12:21,07,09,1, 11.9,1,1, 5.535, 10461.395, 425.707, 52868.657 25/02/10,23:12:21,08,09,1, 11.9,1,1, 5.535, 10461.367, 425.674, 52868.672 25/02/10,23:12:21,09,09,1, 11.9,1,1, 5.535, 10461.377, 425.685, 52868.633 25/02/10,23:12:21,10,09,1, 11.9,1,1, 5.535, 10461.373, 425.704, 52868.663 25/02/10,23:12:21,11,09,1, 11.9,1,1, 5.535, 10461.364, 425.708, 52868.647 25/02/10,23:12:21,12,09,1, 11.9,1,1, 5.535, 10461.360, 425.707, 52868.706 25/02/10,23:12:21,13,09,1, 11.9,1,1, 5.535, 10461.363, 425.737, 52868.714 25/02/10,23:12:21,14,09,1, 11.9,1,1, 5.535, 10461.375, 425.720, 52868.738 25/02/10,23:12:21,15,09,1, 11.9,1,1, 5.535, 10461.360, 425.758, 52868.727 25/02/10,23:12:21,16,09,1, 11.9,1,1, 5.535, 10461.367, 425.744, 52868.793 25/02/10,23:12:21,17,09,1, 11.9,1,1, 5.535, 10461.367, 425.746, 52868.770 25/02/10,23:12:21,18,09,1, 11.9,1,1, 5.535, 10461.383, 425.759, 52868.721 25/02/10,23:12:21,19,09,1, 11.9,1,1, 5.535, 10461.379, 425.743, 52868.721 25/02/10,23:12:22,00,09,1, 11.9,1,1, 5.539, 10461.371, 425.743, 52868.721 25/02/10,23:12:22,01,09,1, 11.9,1,1, 5.539, 10461.374, 425.755, 52868.739 25/02/10,23:12:22,02,09,1, 11.9,1,1, 5.539, 10461.361, 425.792, 52868.747 25/02/10,23:12:22,03,09,1, 11.9,1,1, 5.539, 10461.384, 425.804, 52868.820 25/02/10,23:12:22,04,09,1, 11.9,1,1, 5.539, 10461.374, 425.782, 52868.759 25/02/10,23:12:22,05,09,1, 11.9,1,1, 5.539, 10461.379, 425.792, 52868.812 25/02/10,23:12:22,06,09,1, 11.9,1,1, 5.539, 10461.363, 425.802, 52868.806 25/02/10,23:12:22,07,09,1, 11.9,1,1, 5.539, 10461.353, 425.791, 52868.827 25/02/10,23:12:22,08,09,1, 11.9,1,1, 5.539, 10461.380, 425.799, 52868.893 25/02/10,23:12:22,09,09,1, 11.9,1,1, 5.539, 10461.389, 425.792, 52868.906 25/02/10,23:12:22,10,09,1, 11.9,1,1, 5.539, 10461.367, 425.785, 52868.883 25/02/10,23:12:22,11,09,1, 11.9,1,1, 5.539, 10461.382, 425.795, 52868.907 25/02/10,23:12:22,12,09,1, 11.9,1,1, 5.539, 10461.369, 425.800, 52868.907 25/02/10,23:12:22,13,09,1, 11.9,1,1, 5.539, 10461.386, 425.799, 52868.853 25/02/10,23:12:22,14,09,1, 11.9,1,1, 5.539, 10461.394, 425.792, 52868.835 25/02/10,23:12:22,15,09,1, 11.9,1,1, 5.539, 10461.427, 425.811, 52868.901 25/02/10,23:12:22,16,09,1, 11.9,1,1, 5.539, 10461.387, 425.803, 52868.889 25/02/10,23:12:22,17,09,1, 11.9,1,1, 5.539, 10461.389, 425.802, 52868.907 25/02/10,23:12:22,18,09,1, 11.9,1,1, 5.539, 10461.411, 425.808, 52868.940 25/02/10,23:12:22,19,09,1, 11.9,1,1, 5.539, 10461.446, 425.815, 52868.894 25/02/10,23:12:23,00,10,1, 12.0,1,1, 5.535, 10461.438, 425.815, 52868.894 25/02/10,23:12:23,01,10,1, 12.0,1,1, 5.535, 10461.402, 425.823, 52868.935 25/02/10,23:12:23,02,10,1, 12.0,1,1, 5.535, 10461.414, 425.836, 52869.028 25/02/10,23:12:23,03,10,1, 12.0,1,1, 5.535, 10461.419, 425.834, 52869.025 25/02/10,23:12:23,04,10,1, 12.0,1,1, 5.535, 10461.387, 425.830, 52869.038 25/02/10,23:12:23,05,10,1, 12.0,1,1, 5.535, 10461.406, 425.830, 52869.033 25/02/10,23:12:23,06,10,1, 12.0,1,1, 5.535, 10461.428, 425.822, 52868.996 25/02/10,23:12:23,07,10,1, 12.0,1,1, 5.535, 10461.416, 425.815, 52868.969 25/02/10,23:12:23,08,10,1, 12.0,1,1, 5.535, 10461.428, 425.808, 52868.954 25/02/10,23:12:23,09,10,1, 12.0,1,1, 5.535, 10461.443, 425.818, 52868.964 25/02/10,23:12:23,10,10,1, 12.0,1,1, 5.535, 10461.452, 425.823, 52868.976 25/02/10,23:12:23,11,10,1, 12.0,1,1, 5.535, 10461.438, 425.827, 52868.988 25/02/10,23:12:23,12,10,1, 12.0,1,1, 5.535, 10461.433, 425.818, 52868.996 25/02/10,23:12:23,13,10,1, 12.0,1,1, 5.535, 10461.445, 425.814, 52869.033 25/02/10,23:12:23,14,10,1, 12.0,1,1, 5.535, 10461.454, 425.840, 52869.023 25/02/10,23:12:23,15,10,1, 12.0,1,1, 5.535, 10461.444, 425.820, 52869.028 25/02/10,23:12:23,16,10,1, 12.0,1,1, 5.535, 10461.451, 425.815, 52869.079 25/02/10,23:12:23,17,10,1, 12.0,1,1, 5.535, 10461.462, 425.835, 52869.095 25/02/10,23:12:23,18,10,1, 12.0,1,1, 5.535, 10461.479, 425.822, 52869.102 25/02/10,23:12:23,19,10,1, 12.0,1,1, 5.535, 10461.475, 425.793, 52869.050 25/02/10,23:12:24,00,11,1, 11.9,1,1, 5.530, 10461.471, 425.793, 52869.050 25/02/10,23:12:24,01,11,1, 11.9,1,1, 5.530, 10461.459, 425.808, 52869.000 25/02/10,23:12:24,02,11,1, 11.9,1,1, 5.530, 10461.469, 425.814, 52868.998 25/02/10,23:12:24,03,11,1, 11.9,1,1, 5.530, 10461.450, 425.806, 52869.040 25/02/10,23:12:24,04,11,1, 11.9,1,1, 5.530, 10461.450, 425.832, 52869.065 25/02/10,23:12:24,05,11,1, 11.9,1,1, 5.530, 10461.465, 425.800, 52869.103 25/02/10,23:12:24,06,11,1, 11.9,1,1, 5.530, 10461.461, 425.823, 52869.101 25/02/10,23:12:24,07,11,1, 11.9,1,1, 5.530, 10461.475, 425.820, 52869.100 25/02/10,23:12:24,08,11,1, 11.9,1,1, 5.530, 10461.483, 425.829, 52869.096 25/02/10,23:12:24,09,11,1, 11.9,1,1, 5.530, 10461.468, 425.823, 52869.109 25/02/10,23:12:24,10,11,1, 11.9,1,1, 5.530, 10461.469, 425.827, 52869.141 25/02/10,23:12:24,11,11,1, 11.9,1,1, 5.530, 10461.458, 425.805, 52869.128 25/02/10,23:12:24,12,11,1, 11.9,1,1, 5.530, 10461.465, 425.816, 52869.141 25/02/10,23:12:24,13,11,1, 11.9,1,1, 5.530, 10461.477, 425.818, 52869.101 25/02/10,23:12:24,14,11,1, 11.9,1,1, 5.530, 10461.460, 425.831, 52869.099 25/02/10,23:12:24,15,11,1, 11.9,1,1, 5.530, 10461.455, 425.794, 52869.070 25/02/10,23:12:24,16,11,1, 11.9,1,1, 5.530, 10461.472, 425.838, 52869.098 25/02/10,23:12:24,17,11,1, 11.9,1,1, 5.530, 10461.471, 425.815, 52869.130 25/02/10,23:12:24,18,11,1, 11.9,1,1, 5.530, 10461.466, 425.821, 52869.160 25/02/10,23:12:24,19,11,1, 11.9,1,1, 5.530, 10461.445, 425.829, 52869.179 25/02/10,23:12:25,00,10,1, 11.8,1,1, 5.538, 10461.438, 425.829, 52869.179 25/02/10,23:12:25,01,10,1, 11.8,1,1, 5.538, 10461.456, 425.832, 52869.137 25/02/10,23:12:25,02,10,1, 11.8,1,1, 5.538, 10461.447, 425.829, 52869.162 25/02/10,23:12:25,03,10,1, 11.8,1,1, 5.538, 10461.482, 425.823, 52869.202 25/02/10,23:12:25,04,10,1, 11.8,1,1, 5.538, 10461.461, 425.825, 52869.211 25/02/10,23:12:25,05,10,1, 11.8,1,1, 5.538, 10461.457, 425.829, 52869.250 25/02/10,23:12:25,06,10,1, 11.8,1,1, 5.538, 10461.468, 425.841, 52869.231 25/02/10,23:12:25,07,10,1, 11.8,1,1, 5.538, 10461.481, 425.850, 52869.250 25/02/10,23:12:25,08,10,1, 11.8,1,1, 5.538, 10461.454, 425.834, 52869.070 25/02/10,23:12:25,09,10,1, 11.8,1,1, 5.538, 10461.522, 425.828, 52869.100 25/02/10,23:12:25,10,10,1, 11.8,1,1, 5.538, 10461.466, 425.851, 52869.168 25/02/10,23:12:25,11,10,1, 11.8,1,1, 5.538, 10461.486, 425.835, 52869.154 25/02/10,23:12:25,12,10,1, 11.8,1,1, 5.538, 10461.510, 425.828, 52869.198 25/02/10,23:12:25,13,10,1, 11.8,1,1, 5.538, 10461.497, 425.837, 52869.209 25/02/10,23:12:25,14,10,1, 11.8,1,1, 5.538, 10461.503, 425.830, 52869.269 25/02/10,23:12:25,15,10,1, 11.8,1,1, 5.538, 10461.501, 425.833, 52869.230 25/02/10,23:12:25,16,10,1, 11.8,1,1, 5.538, 10461.489, 425.842, 52869.252 25/02/10,23:12:25,17,10,1, 11.8,1,1, 5.538, 10461.494, 425.842, 52869.333 25/02/10,23:12:25,18,10,1, 11.8,1,1, 5.538, 10461.503, 425.839, 52869.349 25/02/10,23:12:25,19,10,1, 11.8,1,1, 5.538, 10461.494, 425.835, 52869.359 25/02/10,23:12:26,00,10,1, 11.9,1,1, 5.534, 10461.488, 425.835, 52869.359 25/02/10,23:12:26,01,10,1, 11.9,1,1, 5.534, 10461.495, 425.843, 52869.308 25/02/10,23:12:26,02,10,1, 11.9,1,1, 5.534, 10461.491, 425.841, 52869.313 25/02/10,23:12:26,03,10,1, 11.9,1,1, 5.534, 10461.521, 425.833, 52869.255 25/02/10,23:12:26,04,10,1, 11.9,1,1, 5.534, 10461.490, 425.822, 52869.281 25/02/10,23:12:26,05,10,1, 11.9,1,1, 5.534, 10461.492, 425.817, 52869.331 25/02/10,23:12:26,06,10,1, 11.9,1,1, 5.534, 10461.496, 425.812, 52869.369 25/02/10,23:12:26,07,10,1, 11.9,1,1, 5.534, 10461.479, 425.795, 52869.380 25/02/10,23:12:26,08,10,1, 11.9,1,1, 5.534, 10461.483, 425.827, 52869.381 25/02/10,23:12:26,09,10,1, 11.9,1,1, 5.534, 10461.490, 425.818, 52869.393 25/02/10,23:12:26,10,10,1, 11.9,1,1, 5.534, 10461.498, 425.789, 52869.389 25/02/10,23:12:26,11,10,1, 11.9,1,1, 5.534, 10461.482, 425.810, 52869.394 25/02/10,23:12:26,12,10,1, 11.9,1,1, 5.534, 10461.502, 425.770, 52869.393 25/02/10,23:12:26,13,10,1, 11.9,1,1, 5.534, 10461.457, 425.803, 52869.441 25/02/10,23:12:26,14,10,1, 11.9,1,1, 5.534, 10461.513, 425.780, 52869.418 25/02/10,23:12:26,15,10,1, 11.9,1,1, 5.534, 10461.498, 425.783, 52869.429 25/02/10,23:12:26,16,10,1, 11.9,1,1, 5.534, 10461.487, 425.799, 52869.425 25/02/10,23:12:26,17,10,1, 11.9,1,1, 5.534, 10461.514, 425.758, 52869.438 25/02/10,23:12:26,18,10,1, 11.9,1,1, 5.534, 10461.463, 425.785, 52869.420 25/02/10,23:12:26,19,10,1, 11.9,1,1, 5.534, 10461.482, 425.776, 52869.466 25/02/10,23:12:27,00,09,1, 12.0,1,1, 5.540, 10461.479, 425.776, 52869.466 25/02/10,23:12:27,01,09,1, 12.0,1,1, 5.540, 10461.462, 425.771, 52869.450 25/02/10,23:12:27,02,09,1, 12.0,1,1, 5.540, 10461.472, 425.766, 52869.482 25/02/10,23:12:27,03,09,1, 12.0,1,1, 5.540, 10461.473, 425.747, 52869.458 25/02/10,23:12:27,04,09,1, 12.0,1,1, 5.540, 10461.479, 425.739, 52869.490 25/02/10,23:12:27,05,09,1, 12.0,1,1, 5.540, 10461.498, 425.751, 52869.455 25/02/10,23:12:27,06,09,1, 12.0,1,1, 5.540, 10461.511, 425.756, 52869.502 25/02/10,23:12:27,07,09,1, 12.0,1,1, 5.540, 10461.503, 425.741, 52869.537 25/02/10,23:12:27,08,09,1, 12.0,1,1, 5.540, 10461.507, 425.731, 52869.539 25/02/10,23:12:27,09,09,1, 12.0,1,1, 5.540, 10461.503, 425.749, 52869.500 25/02/10,23:12:27,10,09,1, 12.0,1,1, 5.540, 10461.508, 425.735, 52869.474 25/02/10,23:12:27,11,09,1, 12.0,1,1, 5.540, 10461.489, 425.725, 52869.443 25/02/10,23:12:27,12,09,1, 12.0,1,1, 5.540, 10461.499, 425.741, 52869.497 25/02/10,23:12:27,13,09,1, 12.0,1,1, 5.540, 10461.519, 425.724, 52869.496 25/02/10,23:12:27,14,09,1, 12.0,1,1, 5.540, 10461.523, 425.724, 52869.508 25/02/10,23:12:27,15,09,1, 12.0,1,1, 5.540, 10461.508, 425.715, 52869.524 25/02/10,23:12:27,16,09,1, 12.0,1,1, 5.540, 10461.530, 425.719, 52869.527 25/02/10,23:12:27,17,09,1, 12.0,1,1, 5.540, 10461.523, 425.693, 52869.496 25/02/10,23:12:27,18,09,1, 12.0,1,1, 5.540, 10461.515, 425.706, 52869.585 25/02/10,23:12:27,19,09,1, 12.0,1,1, 5.540, 10461.505, 425.684, 52869.561 25/02/10,23:12:28,00,09,1, 11.9,1,1, 5.529, 10461.504, 425.684, 52869.561 25/02/10,23:12:28,01,09,1, 11.9,1,1, 5.529, 10461.528, 425.705, 52869.603 25/02/10,23:12:28,02,09,1, 11.9,1,1, 5.529, 10461.529, 425.698, 52869.608 25/02/10,23:12:28,03,09,1, 11.9,1,1, 5.529, 10461.522, 425.695, 52869.597 25/02/10,23:12:28,04,09,1, 11.9,1,1, 5.529, 10461.547, 425.677, 52869.559 25/02/10,23:12:28,05,09,1, 11.9,1,1, 5.529, 10461.551, 425.677, 52869.537 25/02/10,23:12:28,06,09,1, 11.9,1,1, 5.529, 10461.530, 425.659, 52869.590 25/02/10,23:12:28,07,09,1, 11.9,1,1, 5.529, 10461.564, 425.678, 52869.634 25/02/10,23:12:28,08,09,1, 11.9,1,1, 5.529, 10461.533, 425.659, 52869.662 25/02/10,23:12:28,09,09,1, 11.9,1,1, 5.529, 10461.566, 425.657, 52869.680 25/02/10,23:12:28,10,09,1, 11.9,1,1, 5.529, 10461.554, 425.671, 52869.637 25/02/10,23:12:28,11,09,1, 11.9,1,1, 5.529, 10461.556, 425.661, 52869.658 25/02/10,23:12:28,12,09,1, 11.9,1,1, 5.529, 10461.537, 425.652, 52869.648 25/02/10,23:12:28,13,09,1, 11.9,1,1, 5.529, 10461.573, 425.665, 52869.665 25/02/10,23:12:28,14,09,1, 11.9,1,1, 5.529, 10461.577, 425.644, 52869.691 25/02/10,23:12:28,15,09,1, 11.9,1,1, 5.529, 10461.586, 425.638, 52869.661 25/02/10,23:12:28,16,09,1, 11.9,1,1, 5.529, 10461.581, 425.648, 52869.659 25/02/10,23:12:28,17,09,1, 11.9,1,1, 5.529, 10461.557, 425.644, 52869.650 25/02/10,23:12:28,18,09,1, 11.9,1,1, 5.529, 10461.587, 425.627, 52869.618 25/02/10,23:12:28,19,09,1, 11.9,1,1, 5.529, 10461.601, 425.646, 52869.635 25/02/10,23:12:29,00,09,1, 11.9,1,1, 5.537, 10461.596, 425.646, 52869.635 25/02/10,23:12:29,01,09,1, 11.9,1,1, 5.537, 10461.613, 425.623, 52869.671 25/02/10,23:12:29,02,09,1, 11.9,1,1, 5.537, 10461.610, 425.615, 52869.694 25/02/10,23:12:29,03,09,1, 11.9,1,1, 5.537, 10461.601, 425.626, 52869.687 25/02/10,23:12:29,04,09,1, 11.9,1,1, 5.537, 10461.618, 425.627, 52869.691 25/02/10,23:12:29,05,09,1, 11.9,1,1, 5.537, 10461.636, 425.608, 52869.690 25/02/10,23:12:29,06,09,1, 11.9,1,1, 5.537, 10461.625, 425.602, 52869.666 25/02/10,23:12:29,07,09,1, 11.9,1,1, 5.537, 10461.610, 425.622, 52869.701 25/02/10,23:12:29,08,09,1, 11.9,1,1, 5.537, 10461.634, 425.605, 52869.792 25/02/10,23:12:29,09,09,1, 11.9,1,1, 5.537, 10461.654, 425.565, 52869.768 25/02/10,23:12:29,10,09,1, 11.9,1,1, 5.537, 10461.618, 425.586, 52869.743 25/02/10,23:12:29,11,09,1, 11.9,1,1, 5.537, 10461.645, 425.593, 52869.738 25/02/10,23:12:29,12,09,1, 11.9,1,1, 5.537, 10461.646, 425.576, 52869.698 25/02/10,23:12:29,13,09,1, 11.9,1,1, 5.537, 10461.632, 425.567, 52869.707 25/02/10,23:12:29,14,09,1, 11.9,1,1, 5.537, 10461.639, 425.576, 52869.690 25/02/10,23:12:29,15,09,1, 11.9,1,1, 5.537, 10461.653, 425.559, 52869.751 25/02/10,23:12:29,16,09,1, 11.9,1,1, 5.537, 10461.641, 425.586, 52869.748 25/02/10,23:12:29,17,09,1, 11.9,1,1, 5.537, 10461.645, 425.569, 52869.760 25/02/10,23:12:29,18,09,1, 11.9,1,1, 5.537, 10461.665, 425.560, 52869.777 25/02/10,23:12:29,19,09,1, 11.9,1,1, 5.537, 10461.646, 425.557, 52869.746 25/02/10,23:12:30,00,09,1, 11.9,1,1, 5.539, 10461.638, 425.557, 52869.746 25/02/10,23:12:30,01,09,1, 11.9,1,1, 5.539, 10461.645, 425.537, 52869.776 25/02/10,23:12:30,02,09,1, 11.9,1,1, 5.539, 10461.629, 425.540, 52869.797 25/02/10,23:12:30,03,09,1, 11.9,1,1, 5.539, 10461.654, 425.532, 52869.771 25/02/10,23:12:30,04,09,1, 11.9,1,1, 5.539, 10461.654, 425.555, 52869.799 25/02/10,23:12:30,05,09,1, 11.9,1,1, 5.539, 10461.663, 425.509, 52869.770 25/02/10,23:12:30,06,09,1, 11.9,1,1, 5.539, 10461.652, 425.514, 52869.736 25/02/10,23:12:30,07,09,1, 11.9,1,1, 5.539, 10461.660, 425.521, 52869.769 25/02/10,23:12:30,08,09,1, 11.9,1,1, 5.539, 10461.649, 425.518, 52869.791 25/02/10,23:12:30,09,09,1, 11.9,1,1, 5.539, 10461.672, 425.510, 52869.824 25/02/10,23:12:30,10,09,1, 11.9,1,1, 5.539, 10461.654, 425.511, 52869.795 25/02/10,23:12:30,11,09,1, 11.9,1,1, 5.539, 10461.674, 425.502, 52869.922 25/02/10,23:12:30,12,09,1, 11.9,1,1, 5.539, 10461.640, 425.509, 52869.798 25/02/10,23:12:30,13,09,1, 11.9,1,1, 5.539, 10461.669, 425.511, 52869.831 25/02/10,23:12:30,14,09,1, 11.9,1,1, 5.539, 10461.685, 425.503, 52869.819 25/02/10,23:12:30,15,09,1, 11.9,1,1, 5.539, 10461.640, 425.503, 52869.881 25/02/10,23:12:30,16,09,1, 11.9,1,1, 5.539, 10461.663, 425.474, 52869.905 25/02/10,23:12:30,17,09,1, 11.9,1,1, 5.539, 10461.645, 425.474, 52869.878 25/02/10,23:12:30,18,09,1, 11.9,1,1, 5.539, 10461.676, 425.500, 52869.854 25/02/10,23:12:30,19,09,1, 11.9,1,1, 5.539, 10461.649, 425.482, 52869.830 25/02/10,23:12:31,00,10,1, 11.9,1,1, 5.538, 10461.646, 425.482, 52869.830 25/02/10,23:12:31,01,10,1, 11.9,1,1, 5.538, 10461.641, 425.459, 52869.847 25/02/10,23:12:31,02,10,1, 11.9,1,1, 5.538, 10461.652, 425.464, 52869.874 25/02/10,23:12:31,03,10,1, 11.9,1,1, 5.538, 10461.665, 425.464, 52869.884 25/02/10,23:12:31,04,10,1, 11.9,1,1, 5.538, 10461.642, 425.443, 52869.922 25/02/10,23:12:31,05,10,1, 11.9,1,1, 5.538, 10461.665, 425.432, 52869.894 25/02/10,23:12:31,06,10,1, 11.9,1,1, 5.538, 10461.640, 425.431, 52869.931 25/02/10,23:12:31,07,10,1, 11.9,1,1, 5.538, 10461.648, 425.425, 52869.891 25/02/10,23:12:31,08,10,1, 11.9,1,1, 5.538, 10461.660, 425.415, 52869.895 25/02/10,23:12:31,09,10,1, 11.9,1,1, 5.538, 10461.644, 425.410, 52869.936 25/02/10,23:12:31,10,10,1, 11.9,1,1, 5.538, 10461.649, 425.418, 52869.948 25/02/10,23:12:31,11,10,1, 11.9,1,1, 5.538, 10461.662, 425.418, 52869.976 25/02/10,23:12:31,12,10,1, 11.9,1,1, 5.538, 10461.663, 425.414, 52869.963 25/02/10,23:12:31,13,10,1, 11.9,1,1, 5.538, 10461.668, 425.425, 52869.919 25/02/10,23:12:31,14,10,1, 11.9,1,1, 5.538, 10461.639, 425.418, 52869.916 25/02/10,23:12:31,15,10,1, 11.9,1,1, 5.538, 10461.677, 425.394, 52869.945 25/02/10,23:12:31,16,10,1, 11.9,1,1, 5.538, 10461.665, 425.405, 52869.943 25/02/10,23:12:31,17,10,1, 11.9,1,1, 5.538, 10461.659, 425.399, 52870.008 25/02/10,23:12:31,18,10,1, 11.9,1,1, 5.538, 10461.654, 425.391, 52870.014 25/02/10,23:12:31,19,10,1, 11.9,1,1, 5.538, 10461.667, 425.416, 52869.994 25/02/10,23:12:32,00,08,1, 11.9,1,1, 5.538, 10461.663, 425.416, 52869.994 25/02/10,23:12:32,01,08,1, 11.9,1,1, 5.538, 10461.670, 425.378, 52869.973 25/02/10,23:12:32,02,08,1, 11.9,1,1, 5.538, 10461.640, 425.368, 52870.005 25/02/10,23:12:32,03,08,1, 11.9,1,1, 5.538, 10461.666, 425.385, 52870.010 25/02/10,23:12:32,04,08,1, 11.9,1,1, 5.538, 10461.663, 425.362, 52870.021 25/02/10,23:12:32,05,08,1, 11.9,1,1, 5.538, 10461.655, 425.381, 52870.015 25/02/10,23:12:32,06,08,1, 11.9,1,1, 5.538, 10461.648, 425.377, 52870.017 25/02/10,23:12:32,07,08,1, 11.9,1,1, 5.538, 10461.646, 425.362, 52869.996 25/02/10,23:12:32,08,08,1, 11.9,1,1, 5.538, 10461.647, 425.346, 52870.020 25/02/10,23:12:32,09,08,1, 11.9,1,1, 5.538, 10461.619, 425.357, 52870.020 25/02/10,23:12:32,10,08,1, 11.9,1,1, 5.538, 10461.648, 425.378, 52870.087 25/02/10,23:12:32,11,08,1, 11.9,1,1, 5.538, 10461.639, 425.362, 52870.076 25/02/10,23:12:32,12,08,1, 11.9,1,1, 5.538, 10461.618, 425.361, 52870.092 25/02/10,23:12:32,13,08,1, 11.9,1,1, 5.538, 10461.633, 425.351, 52870.120 25/02/10,23:12:32,14,08,1, 11.9,1,1, 5.538, 10461.614, 425.351, 52870.113 25/02/10,23:12:32,15,08,1, 11.9,1,1, 5.538, 10461.635, 425.353, 52870.107 25/02/10,23:12:32,16,08,1, 11.9,1,1, 5.538, 10461.642, 425.332, 52870.125 25/02/10,23:12:32,17,08,1, 11.9,1,1, 5.538, 10461.622, 425.310, 52870.131 25/02/10,23:12:32,18,08,1, 11.9,1,1, 5.538, 10461.629, 425.346, 52870.145 25/02/10,23:12:32,19,08,1, 11.9,1,1, 5.538, 10461.601, 425.329, 52870.129 25/02/10,23:12:33,00,08,1, 11.8,1,1, 5.539, 10461.596, 425.329, 52870.129 25/02/10,23:12:33,01,08,1, 11.8,1,1, 5.539, 10461.616, 425.342, 52870.079 25/02/10,23:12:33,02,08,1, 11.8,1,1, 5.539, 10461.613, 425.335, 52870.097 25/02/10,23:12:33,03,08,1, 11.8,1,1, 5.539, 10461.626, 425.356, 52870.116 25/02/10,23:12:33,04,08,1, 11.8,1,1, 5.539, 10461.591, 425.353, 52870.146 25/02/10,23:12:33,05,08,1, 11.8,1,1, 5.539, 10461.589, 425.341, 52870.199 25/02/10,23:12:33,06,08,1, 11.8,1,1, 5.539, 10461.623, 425.330, 52870.226 25/02/10,23:12:33,07,08,1, 11.8,1,1, 5.539, 10461.615, 425.321, 52870.254 25/02/10,23:12:33,08,08,1, 11.8,1,1, 5.539, 10461.620, 425.332, 52870.231 25/02/10,23:12:33,09,08,1, 11.8,1,1, 5.539, 10461.608, 425.339, 52870.217 25/02/10,23:12:33,10,08,1, 11.8,1,1, 5.539, 10461.617, 425.323, 52870.174 25/02/10,23:12:33,11,08,1, 11.8,1,1, 5.539, 10461.599, 425.310, 52870.129 25/02/10,23:12:33,12,08,1, 11.8,1,1, 5.539, 10461.582, 425.333, 52870.218 25/02/10,23:12:33,13,08,1, 11.8,1,1, 5.539, 10461.597, 425.338, 52870.255 25/02/10,23:12:33,14,08,1, 11.8,1,1, 5.539, 10461.608, 425.329, 52870.214 25/02/10,23:12:33,15,08,1, 11.8,1,1, 5.539, 10461.604, 425.319, 52870.183 25/02/10,23:12:33,16,08,1, 11.8,1,1, 5.539, 10461.601, 425.314, 52870.213 25/02/10,23:12:33,17,08,1, 11.8,1,1, 5.539, 10461.592, 425.328, 52870.215 25/02/10,23:12:33,18,08,1, 11.8,1,1, 5.539, 10461.586, 425.342, 52870.266 25/02/10,23:12:33,19,08,1, 11.8,1,1, 5.539, 10461.576, 425.320, 52870.283 25/02/10,23:12:34,00,08,1, 11.9,1,1, 5.535, 10461.571, 425.320, 52870.283 25/02/10,23:12:34,01,08,1, 11.9,1,1, 5.535, 10461.572, 425.321, 52870.269 25/02/10,23:12:34,02,08,1, 11.9,1,1, 5.535, 10461.569, 425.328, 52870.274 25/02/10,23:12:34,03,08,1, 11.9,1,1, 5.535, 10461.583, 425.299, 52870.279 25/02/10,23:12:34,04,08,1, 11.9,1,1, 5.535, 10461.574, 425.289, 52870.287 25/02/10,23:12:34,05,08,1, 11.9,1,1, 5.535, 10461.561, 425.303, 52870.319 25/02/10,23:12:34,06,08,1, 11.9,1,1, 5.535, 10461.575, 425.296, 52870.330 25/02/10,23:12:34,07,08,1, 11.9,1,1, 5.535, 10461.543, 425.280, 52870.328 25/02/10,23:12:34,08,08,1, 11.9,1,1, 5.535, 10461.553, 425.293, 52870.316 25/02/10,23:12:34,09,08,1, 11.9,1,1, 5.535, 10461.568, 425.272, 52870.307 25/02/10,23:12:34,10,08,1, 11.9,1,1, 5.535, 10461.542, 425.279, 52870.289 25/02/10,23:12:34,11,08,1, 11.9,1,1, 5.535, 10461.548, 425.287, 52870.327 25/02/10,23:12:34,12,08,1, 11.9,1,1, 5.535, 10461.536, 425.287, 52870.350 25/02/10,23:12:34,13,08,1, 11.9,1,1, 5.535, 10461.525, 425.270, 52870.413 25/02/10,23:12:34,14,08,1, 11.9,1,1, 5.535, 10461.519, 425.292, 52870.371 25/02/10,23:12:34,15,08,1, 11.9,1,1, 5.535, 10461.536, 425.270, 52870.419 25/02/10,23:12:34,16,08,1, 11.9,1,1, 5.535, 10461.531, 425.278, 52870.389 25/02/10,23:12:34,17,08,1, 11.9,1,1, 5.535, 10461.522, 425.253, 52870.334 25/02/10,23:12:34,18,08,1, 11.9,1,1, 5.535, 10461.529, 425.263, 52870.338 25/02/10,23:12:34,19,08,1, 11.9,1,1, 5.535, 10461.540, 425.245, 52870.396 25/02/10,23:12:35,00,08,1, 12.0,1,1, 5.539, 10461.538, 425.245, 52870.396 25/02/10,23:12:35,01,08,1, 12.0,1,1, 5.539, 10461.513, 425.250, 52870.386 25/02/10,23:12:35,02,08,1, 12.0,1,1, 5.539, 10461.535, 425.244, 52870.367 25/02/10,23:12:35,03,08,1, 12.0,1,1, 5.539, 10461.505, 425.258, 52870.385 25/02/10,23:12:35,04,08,1, 12.0,1,1, 5.539, 10461.525, 425.241, 52870.436 25/02/10,23:12:35,05,08,1, 12.0,1,1, 5.539, 10461.493, 425.242, 52870.422 25/02/10,23:12:35,06,08,1, 12.0,1,1, 5.539, 10461.502, 425.218, 52870.458 25/02/10,23:12:35,07,08,1, 12.0,1,1, 5.539, 10461.517, 425.230, 52870.468 25/02/10,23:12:35,08,08,1, 12.0,1,1, 5.539, 10461.515, 425.220, 52870.519 25/02/10,23:12:35,09,08,1, 12.0,1,1, 5.539, 10461.487, 425.187, 52870.471 25/02/10,23:12:35,10,08,1, 12.0,1,1, 5.539, 10461.474, 425.209, 52870.496 25/02/10,23:12:35,11,08,1, 12.0,1,1, 5.539, 10461.488, 425.201, 52870.507 25/02/10,23:12:35,12,08,1, 12.0,1,1, 5.539, 10461.470, 425.171, 52870.496 25/02/10,23:12:35,13,08,1, 12.0,1,1, 5.539, 10461.481, 425.176, 52870.458 25/02/10,23:12:35,14,08,1, 12.0,1,1, 5.539, 10461.491, 425.188, 52870.516 25/02/10,23:12:35,15,08,1, 12.0,1,1, 5.539, 10461.474, 425.168, 52870.496 25/02/10,23:12:35,16,08,1, 12.0,1,1, 5.539, 10461.470, 425.187, 52870.490 25/02/10,23:12:35,17,08,1, 12.0,1,1, 5.539, 10461.469, 425.186, 52870.474 25/02/10,23:12:35,18,08,1, 12.0,1,1, 5.539, 10461.498, 425.160, 52870.512 25/02/10,23:12:35,19,08,1, 12.0,1,1, 5.539, 10461.457, 425.174, 52870.473 25/02/10,23:12:36,00,07,1, 11.9,1,1, 5.533, 10461.454, 425.174, 52870.473 25/02/10,23:12:36,01,07,1, 11.9,1,1, 5.533, 10461.472, 425.166, 52870.576 25/02/10,23:12:36,02,07,1, 11.9,1,1, 5.533, 10461.450, 425.151, 52870.600 25/02/10,23:12:36,03,07,1, 11.9,1,1, 5.533, 10461.477, 425.175, 52870.570 25/02/10,23:12:36,04,07,1, 11.9,1,1, 5.533, 10461.447, 425.173, 52870.587 25/02/10,23:12:36,05,07,1, 11.9,1,1, 5.533, 10461.458, 425.175, 52870.536 25/02/10,23:12:36,06,07,1, 11.9,1,1, 5.533, 10461.481, 425.166, 52870.494 25/02/10,23:12:36,07,07,1, 11.9,1,1, 5.533, 10461.466, 425.148, 52870.546 25/02/10,23:12:36,08,07,1, 11.9,1,1, 5.533, 10461.437, 425.171, 52870.634 25/02/10,23:12:36,09,07,1, 11.9,1,1, 5.533, 10461.448, 425.150, 52870.600 25/02/10,23:12:36,10,07,1, 11.9,1,1, 5.533, 10461.461, 425.163, 52870.549 25/02/10,23:12:36,11,07,1, 11.9,1,1, 5.533, 10461.451, 425.172, 52870.592 25/02/10,23:12:36,12,07,1, 11.9,1,1, 5.533, 10461.460, 425.157, 52870.545 25/02/10,23:12:36,13,07,1, 11.9,1,1, 5.533, 10461.449, 425.170, 52870.586 25/02/10,23:12:36,14,07,1, 11.9,1,1, 5.533, 10461.443, 425.165, 52870.686 25/02/10,23:12:36,15,07,1, 11.9,1,1, 5.533, 10461.442, 425.158, 52870.688 25/02/10,23:12:36,16,07,1, 11.9,1,1, 5.533, 10461.438, 425.156, 52870.668 25/02/10,23:12:36,17,07,1, 11.9,1,1, 5.533, 10461.458, 425.146, 52870.677 25/02/10,23:12:36,18,07,1, 11.9,1,1, 5.533, 10461.466, 425.148, 52870.848 25/02/10,23:12:36,19,07,1, 11.9,1,1, 5.533, 10461.452, 425.155, 52870.556 25/02/10,23:12:37,00,07,1, 11.9,1,1, 5.540, 10461.446, 425.155, 52870.556 25/02/10,23:12:37,01,07,1, 11.9,1,1, 5.540, 10461.444, 425.147, 52870.663 25/02/10,23:12:37,02,07,1, 11.9,1,1, 5.540, 10461.460, 425.141, 52870.658 25/02/10,23:12:37,03,07,1, 11.9,1,1, 5.540, 10461.456, 425.135, 52870.656 25/02/10,23:12:37,04,07,1, 11.9,1,1, 5.540, 10461.446, 425.143, 52870.656 25/02/10,23:12:37,05,07,1, 11.9,1,1, 5.540, 10461.449, 425.145, 52870.681 25/02/10,23:12:37,06,07,1, 11.9,1,1, 5.540, 10461.460, 425.117, 52870.689 25/02/10,23:12:37,07,07,1, 11.9,1,1, 5.540, 10461.472, 425.147, 52870.728 25/02/10,23:12:37,08,07,1, 11.9,1,1, 5.540, 10461.441, 425.160, 52870.762 25/02/10,23:12:37,09,07,1, 11.9,1,1, 5.540, 10461.454, 425.141, 52870.793 25/02/10,23:12:37,10,07,1, 11.9,1,1, 5.540, 10461.454, 425.150, 52870.747 25/02/10,23:12:37,11,07,1, 11.9,1,1, 5.540, 10461.432, 425.157, 52870.767 25/02/10,23:12:37,12,07,1, 11.9,1,1, 5.540, 10461.453, 425.135, 52870.739 25/02/10,23:12:37,13,07,1, 11.9,1,1, 5.540, 10461.421, 425.134, 52870.728 25/02/10,23:12:37,14,07,1, 11.9,1,1, 5.540, 10461.453, 425.127, 52870.738 25/02/10,23:12:37,15,07,1, 11.9,1,1, 5.540, 10461.433, 425.161, 52870.714 25/02/10,23:12:37,16,07,1, 11.9,1,1, 5.540, 10461.434, 425.169, 52870.753 25/02/10,23:12:37,17,07,1, 11.9,1,1, 5.540, 10461.443, 425.166, 52870.762 25/02/10,23:12:37,18,07,1, 11.9,1,1, 5.540, 10461.452, 425.146, 52870.812 25/02/10,23:12:37,19,07,1, 11.9,1,1, 5.540, 10461.470, 425.177, 52870.767 25/02/10,23:12:38,00,08,1, 11.9,1,1, 5.541, 10461.463, 425.177, 52870.767 25/02/10,23:12:38,01,08,1, 11.9,1,1, 5.541, 10461.471, 425.161, 52870.834 25/02/10,23:12:38,02,08,1, 11.9,1,1, 5.541, 10461.454, 425.160, 52870.842 25/02/10,23:12:38,03,08,1, 11.9,1,1, 5.541, 10461.439, 425.189, 52870.864 25/02/10,23:12:38,04,08,1, 11.9,1,1, 5.541, 10461.457, 425.162, 52870.857 25/02/10,23:12:38,05,08,1, 11.9,1,1, 5.541, 10461.448, 425.171, 52870.887 25/02/10,23:12:38,06,08,1, 11.9,1,1, 5.541, 10461.472, 425.155, 52870.857 25/02/10,23:12:38,07,08,1, 11.9,1,1, 5.541, 10461.456, 425.173, 52870.842 25/02/10,23:12:38,08,08,1, 11.9,1,1, 5.541, 10461.458, 425.170, 52870.836 25/02/10,23:12:38,09,08,1, 11.9,1,1, 5.541, 10461.474, 425.154, 52870.752 25/02/10,23:12:38,10,08,1, 11.9,1,1, 5.541, 10461.423, 425.183, 52870.936 25/02/10,23:12:38,11,08,1, 11.9,1,1, 5.541, 10461.440, 425.179, 52870.921 25/02/10,23:12:38,12,08,1, 11.9,1,1, 5.541, 10461.462, 425.199, 52870.866 25/02/10,23:12:38,13,08,1, 11.9,1,1, 5.541, 10461.482, 425.190, 52870.899 25/02/10,23:12:38,14,08,1, 11.9,1,1, 5.541, 10461.461, 425.219, 52870.893 25/02/10,23:12:38,15,08,1, 11.9,1,1, 5.541, 10461.462, 425.187, 52870.947 25/02/10,23:12:38,16,08,1, 11.9,1,1, 5.541, 10461.486, 425.201, 52871.016 25/02/10,23:12:38,17,08,1, 11.9,1,1, 5.541, 10461.464, 425.202, 52870.989 25/02/10,23:12:38,18,08,1, 11.9,1,1, 5.541, 10461.487, 425.207, 52871.006 25/02/10,23:12:38,19,08,1, 11.9,1,1, 5.541, 10461.463, 425.227, 52870.957 25/02/10,23:12:39,00,07,1, 11.9,1,1, 5.542, 10461.463, 425.227, 52870.957 25/02/10,23:12:39,01,07,1, 11.9,1,1, 5.542, 10461.480, 425.216, 52870.981 25/02/10,23:12:39,02,07,1, 11.9,1,1, 5.542, 10461.453, 425.237, 52870.982 25/02/10,23:12:39,03,07,1, 11.9,1,1, 5.542, 10461.477, 425.246, 52871.018 25/02/10,23:12:39,04,07,1, 11.9,1,1, 5.542, 10461.443, 425.221, 52871.004 25/02/10,23:12:39,05,07,1, 11.9,1,1, 5.542, 10461.458, 425.242, 52871.022 25/02/10,23:12:39,06,07,1, 11.9,1,1, 5.542, 10461.457, 425.235, 52870.953 25/02/10,23:12:39,07,07,1, 11.9,1,1, 5.542, 10461.469, 425.236, 52870.874 25/02/10,23:12:39,08,07,1, 11.9,1,1, 5.542, 10461.438, 425.255, 52871.083 25/02/10,23:12:39,09,07,1, 11.9,1,1, 5.542, 10461.455, 425.243, 52871.114 25/02/10,23:12:39,10,07,1, 11.9,1,1, 5.542, 10461.442, 425.248, 52871.113 25/02/10,23:12:39,11,07,1, 11.9,1,1, 5.542, 10461.449, 425.237, 52871.107 25/02/10,23:12:39,12,07,1, 11.9,1,1, 5.542, 10461.435, 425.234, 52871.092 25/02/10,23:12:39,13,07,1, 11.9,1,1, 5.542, 10461.444, 425.254, 52871.041 25/02/10,23:12:39,14,07,1, 11.9,1,1, 5.542, 10461.446, 425.277, 52871.052 25/02/10,23:12:39,15,07,1, 11.9,1,1, 5.542, 10461.437, 425.254, 52871.038 25/02/10,23:12:39,16,07,1, 11.9,1,1, 5.542, 10461.414, 425.285, 52871.079 25/02/10,23:12:39,17,07,1, 11.9,1,1, 5.542, 10461.444, 425.263, 52871.081 25/02/10,23:12:39,18,07,1, 11.9,1,1, 5.542, 10461.415, 425.269, 52871.083 25/02/10,23:12:39,19,07,1, 11.9,1,1, 5.542, 10461.443, 425.292, 52871.109 25/02/10,23:12:40,00,07,1, 12.0,1,1, 5.540, 10461.438, 425.292, 52871.109 25/02/10,23:12:40,01,07,1, 12.0,1,1, 5.540, 10461.418, 425.317, 52871.136 25/02/10,23:12:40,02,07,1, 12.0,1,1, 5.540, 10461.386, 425.315, 52871.135 25/02/10,23:12:40,03,07,1, 12.0,1,1, 5.540, 10461.416, 425.311, 52871.170 25/02/10,23:12:40,04,07,1, 12.0,1,1, 5.540, 10461.375, 425.310, 52871.189 25/02/10,23:12:40,05,07,1, 12.0,1,1, 5.540, 10461.391, 425.320, 52871.199 25/02/10,23:12:40,06,07,1, 12.0,1,1, 5.540, 10461.375, 425.337, 52871.149 25/02/10,23:12:40,07,07,1, 12.0,1,1, 5.540, 10461.404, 425.316, 52871.150 25/02/10,23:12:40,08,07,1, 12.0,1,1, 5.540, 10461.382, 425.326, 52871.132 25/02/10,23:12:40,09,07,1, 12.0,1,1, 5.540, 10461.391, 425.343, 52871.162 25/02/10,23:12:40,10,07,1, 12.0,1,1, 5.540, 10461.365, 425.345, 52871.171 25/02/10,23:12:40,11,07,1, 12.0,1,1, 5.540, 10461.359, 425.342, 52871.175 25/02/10,23:12:40,12,07,1, 12.0,1,1, 5.540, 10461.381, 425.336, 52871.192 25/02/10,23:12:40,13,07,1, 12.0,1,1, 5.540, 10461.370, 425.360, 52871.186 25/02/10,23:12:40,14,07,1, 12.0,1,1, 5.540, 10461.365, 425.334, 52871.210 25/02/10,23:12:40,15,07,1, 12.0,1,1, 5.540, 10461.360, 425.346, 52871.208 25/02/10,23:12:40,16,07,1, 12.0,1,1, 5.540, 10461.353, 425.334, 52871.275 25/02/10,23:12:40,17,07,1, 12.0,1,1, 5.540, 10461.358, 425.335, 52871.240 25/02/10,23:12:40,18,07,1, 12.0,1,1, 5.540, 10461.337, 425.339, 52871.263 25/02/10,23:12:40,19,07,1, 12.0,1,1, 5.540, 10461.336, 425.347, 52871.256 25/02/10,23:12:41,00,08,1, 11.9,1,1, 5.534, 10461.329, 425.347, 52871.256 25/02/10,23:12:41,01,08,1, 11.9,1,1, 5.534, 10461.327, 425.336, 52871.228 25/02/10,23:12:41,02,08,1, 11.9,1,1, 5.534, 10461.330, 425.366, 52871.278 25/02/10,23:12:41,03,08,1, 11.9,1,1, 5.534, 10461.328, 425.340, 52871.282 25/02/10,23:12:41,04,08,1, 11.9,1,1, 5.534, 10461.312, 425.320, 52871.317 25/02/10,23:12:41,05,08,1, 11.9,1,1, 5.534, 10461.301, 425.343, 52871.319 25/02/10,23:12:41,06,08,1, 11.9,1,1, 5.534, 10461.323, 425.331, 52871.301 25/02/10,23:12:41,07,08,1, 11.9,1,1, 5.534, 10461.291, 425.341, 52871.321 25/02/10,23:12:41,08,08,1, 11.9,1,1, 5.534, 10461.294, 425.345, 52871.320 25/02/10,23:12:41,09,08,1, 11.9,1,1, 5.534, 10461.300, 425.349, 52871.353 25/02/10,23:12:41,10,08,1, 11.9,1,1, 5.534, 10461.293, 425.329, 52871.350 25/02/10,23:12:41,11,08,1, 11.9,1,1, 5.534, 10461.281, 425.330, 52871.392 25/02/10,23:12:41,12,08,1, 11.9,1,1, 5.534, 10461.270, 425.346, 52871.384 25/02/10,23:12:41,13,08,1, 11.9,1,1, 5.534, 10461.271, 425.348, 52871.400 25/02/10,23:12:41,14,08,1, 11.9,1,1, 5.534, 10461.264, 425.338, 52871.374 25/02/10,23:12:41,15,08,1, 11.9,1,1, 5.534, 10461.275, 425.338, 52871.382 25/02/10,23:12:41,16,08,1, 11.9,1,1, 5.534, 10461.275, 425.369, 52871.364 25/02/10,23:12:41,17,08,1, 11.9,1,1, 5.534, 10461.279, 425.372, 52871.404 25/02/10,23:12:41,18,08,1, 11.9,1,1, 5.534, 10461.254, 425.361, 52871.393 25/02/10,23:12:41,19,08,1, 11.9,1,1, 5.534, 10461.257, 425.378, 52871.366 25/02/10,23:12:42,00,07,1, 12.0,1,1, 5.542, 10461.254, 425.378, 52871.366 25/02/10,23:12:42,01,07,1, 12.0,1,1, 5.542, 10461.269, 425.368, 52871.417 25/02/10,23:12:42,02,07,1, 12.0,1,1, 5.542, 10461.219, 425.385, 52871.411 25/02/10,23:12:42,03,07,1, 12.0,1,1, 5.542, 10461.232, 425.411, 52871.446 25/02/10,23:12:42,04,07,1, 12.0,1,1, 5.542, 10461.222, 425.393, 52871.444 25/02/10,23:12:42,05,07,1, 12.0,1,1, 5.542, 10461.241, 425.394, 52871.513 25/02/10,23:12:42,06,07,1, 12.0,1,1, 5.542, 10461.233, 425.394, 52871.532 25/02/10,23:12:42,07,07,1, 12.0,1,1, 5.542, 10461.223, 425.392, 52871.450 25/02/10,23:12:42,08,07,1, 12.0,1,1, 5.542, 10461.212, 425.421, 52871.543 25/02/10,23:12:42,09,07,1, 12.0,1,1, 5.542, 10461.176, 425.424, 52871.535 25/02/10,23:12:42,10,07,1, 12.0,1,1, 5.542, 10461.186, 425.401, 52871.526 25/02/10,23:12:42,11,07,1, 12.0,1,1, 5.542, 10461.179, 425.407, 52871.543 25/02/10,23:12:42,12,07,1, 12.0,1,1, 5.542, 10461.179, 425.406, 52871.518 25/02/10,23:12:42,13,07,1, 12.0,1,1, 5.542, 10461.182, 425.438, 52871.595 25/02/10,23:12:42,14,07,1, 12.0,1,1, 5.542, 10461.170, 425.439, 52871.549 25/02/10,23:12:42,15,07,1, 12.0,1,1, 5.542, 10461.170, 425.440, 52871.556 25/02/10,23:12:42,16,07,1, 12.0,1,1, 5.542, 10461.155, 425.451, 52871.537 25/02/10,23:12:42,17,07,1, 12.0,1,1, 5.542, 10461.132, 425.447, 52871.511 25/02/10,23:12:42,18,07,1, 12.0,1,1, 5.542, 10461.155, 425.485, 52871.589 25/02/10,23:12:42,19,07,1, 12.0,1,1, 5.542, 10461.126, 425.488, 52871.652 25/02/10,23:12:43,00,07,1, 11.9,1,1, 5.533, 10461.121, 425.488, 52871.652 25/02/10,23:12:43,01,07,1, 11.9,1,1, 5.533, 10461.154, 425.470, 52871.599 25/02/10,23:12:43,02,07,1, 11.9,1,1, 5.533, 10461.137, 425.499, 52871.613 25/02/10,23:12:43,03,07,1, 11.9,1,1, 5.533, 10461.125, 425.517, 52871.595 25/02/10,23:12:43,04,07,1, 11.9,1,1, 5.533, 10461.119, 425.472, 52871.602 25/02/10,23:12:43,05,07,1, 11.9,1,1, 5.533, 10461.110, 425.506, 52871.634 25/02/10,23:12:43,06,07,1, 11.9,1,1, 5.533, 10461.118, 425.512, 52871.646 25/02/10,23:12:43,07,07,1, 11.9,1,1, 5.533, 10461.117, 425.524, 52871.647 25/02/10,23:12:43,08,07,1, 11.9,1,1, 5.533, 10461.087, 425.541, 52871.700 25/02/10,23:12:43,09,07,1, 11.9,1,1, 5.533, 10461.094, 425.552, 52871.696 25/02/10,23:12:43,10,07,1, 11.9,1,1, 5.533, 10461.087, 425.545, 52871.674 25/02/10,23:12:43,11,07,1, 11.9,1,1, 5.533, 10461.091, 425.530, 52871.713 25/02/10,23:12:43,12,07,1, 11.9,1,1, 5.533, 10461.082, 425.561, 52871.728 25/02/10,23:12:43,13,07,1, 11.9,1,1, 5.533, 10461.053, 425.582, 52871.755 25/02/10,23:12:43,14,07,1, 11.9,1,1, 5.533, 10461.073, 425.585, 52871.772 25/02/10,23:12:43,15,07,1, 11.9,1,1, 5.533, 10461.048, 425.575, 52871.821 25/02/10,23:12:43,16,07,1, 11.9,1,1, 5.533, 10461.060, 425.578, 52871.714 25/02/10,23:12:43,17,07,1, 11.9,1,1, 5.533, 10461.062, 425.573, 52871.695 25/02/10,23:12:43,18,07,1, 11.9,1,1, 5.533, 10461.050, 425.590, 52871.720 25/02/10,23:12:43,19,07,1, 11.9,1,1, 5.533, 10461.046, 425.605, 52871.822 25/02/10,23:12:44,00,07,1, 11.9,1,1, 5.538, 10461.046, 425.605, 52871.822 25/02/10,23:12:44,01,07,1, 11.9,1,1, 5.538, 10461.039, 425.628, 52871.873 25/02/10,23:12:44,02,07,1, 11.9,1,1, 5.538, 10461.041, 425.611, 52871.813 25/02/10,23:12:44,03,07,1, 11.9,1,1, 5.538, 10461.013, 425.644, 52871.776 25/02/10,23:12:44,04,07,1, 11.9,1,1, 5.538, 10461.014, 425.621, 52871.843 25/02/10,23:12:44,05,07,1, 11.9,1,1, 5.538, 10461.008, 425.654, 52871.855 25/02/10,23:12:44,06,07,1, 11.9,1,1, 5.538, 10461.007, 425.648, 52871.857 25/02/10,23:12:44,07,07,1, 11.9,1,1, 5.538, 10461.004, 425.663, 52871.888 25/02/10,23:12:44,08,07,1, 11.9,1,1, 5.538, 10460.995, 425.664, 52871.874 25/02/10,23:12:44,09,07,1, 11.9,1,1, 5.538, 10461.020, 425.651, 52871.925 25/02/10,23:12:44,10,07,1, 11.9,1,1, 5.538, 10461.057, 425.649, 52871.671 25/02/10,23:12:44,11,07,1, 11.9,1,1, 5.538, 10460.989, 425.663, 52871.812 25/02/10,23:12:44,12,07,1, 11.9,1,1, 5.538, 10460.995, 425.640, 52871.841 25/02/10,23:12:44,13,07,1, 11.9,1,1, 5.538, 10460.978, 425.664, 52871.887 25/02/10,23:12:44,14,07,1, 11.9,1,1, 5.538, 10461.004, 425.667, 52871.930 25/02/10,23:12:44,15,07,1, 11.9,1,1, 5.538, 10460.986, 425.667, 52871.935 25/02/10,23:12:44,16,07,1, 11.9,1,1, 5.538, 10460.983, 425.685, 52871.949 25/02/10,23:12:44,17,07,1, 11.9,1,1, 5.538, 10460.978, 425.666, 52871.920 25/02/10,23:12:44,18,07,1, 11.9,1,1, 5.538, 10460.990, 425.678, 52871.949 25/02/10,23:12:44,19,07,1, 11.9,1,1, 5.538, 10460.978, 425.660, 52871.871 25/02/10,23:12:45,00,10,1, 11.9,1,1, 5.540, 10460.970, 425.660, 52871.871 25/02/10,23:12:45,01,10,1, 11.9,1,1, 5.540, 10460.961, 425.665, 52872.021 25/02/10,23:12:45,02,10,1, 11.9,1,1, 5.540, 10460.955, 425.696, 52872.009 25/02/10,23:12:45,03,10,1, 11.9,1,1, 5.540, 10460.956, 425.696, 52871.923 25/02/10,23:12:45,04,10,1, 11.9,1,1, 5.540, 10460.939, 425.694, 52871.921 25/02/10,23:12:45,05,10,1, 11.9,1,1, 5.540, 10460.963, 425.689, 52871.940 25/02/10,23:12:45,06,10,1, 11.9,1,1, 5.540, 10460.951, 425.710, 52871.952 25/02/10,23:12:45,07,10,1, 11.9,1,1, 5.540, 10460.958, 425.691, 52872.018 25/02/10,23:12:45,08,10,1, 11.9,1,1, 5.540, 10460.935, 425.697, 52872.010 25/02/10,23:12:45,09,10,1, 11.9,1,1, 5.540, 10460.954, 425.702, 52872.063 25/02/10,23:12:45,10,10,1, 11.9,1,1, 5.540, 10460.922, 425.723, 52872.011 25/02/10,23:12:45,11,10,1, 11.9,1,1, 5.540, 10460.949, 425.709, 52872.039 25/02/10,23:12:45,12,10,1, 11.9,1,1, 5.540, 10460.913, 425.730, 52872.030 25/02/10,23:12:45,13,10,1, 11.9,1,1, 5.540, 10460.899, 425.705, 52872.069 25/02/10,23:12:45,14,10,1, 11.9,1,1, 5.540, 10460.922, 425.735, 52872.073 25/02/10,23:12:45,15,10,1, 11.9,1,1, 5.540, 10460.906, 425.759, 52872.089 25/02/10,23:12:45,16,10,1, 11.9,1,1, 5.540, 10460.895, 425.754, 52872.108 25/02/10,23:12:45,17,10,1, 11.9,1,1, 5.540, 10460.898, 425.751, 52872.093 25/02/10,23:12:45,18,10,1, 11.9,1,1, 5.540, 10460.887, 425.764, 52872.096 25/02/10,23:12:45,19,10,1, 11.9,1,1, 5.540, 10460.900, 425.779, 52872.076 25/02/10,23:12:46,00,08,1, 11.9,1,1, 5.540, 10460.895, 425.779, 52872.076 25/02/10,23:12:46,01,08,1, 11.9,1,1, 5.540, 10460.881, 425.765, 52872.086 25/02/10,23:12:46,02,08,1, 11.9,1,1, 5.540, 10460.873, 425.776, 52872.145 25/02/10,23:12:46,03,08,1, 11.9,1,1, 5.540, 10460.872, 425.803, 52872.213 25/02/10,23:12:46,04,08,1, 11.9,1,1, 5.540, 10460.866, 425.795, 52872.256 25/02/10,23:12:46,05,08,1, 11.9,1,1, 5.540, 10460.864, 425.788, 52872.190 25/02/10,23:12:46,06,08,1, 11.9,1,1, 5.540, 10460.865, 425.818, 52872.201 25/02/10,23:12:46,07,08,1, 11.9,1,1, 5.540, 10460.855, 425.827, 52872.184 25/02/10,23:12:46,08,08,1, 11.9,1,1, 5.540, 10460.846, 425.816, 52872.213 25/02/10,23:12:46,09,08,1, 11.9,1,1, 5.540, 10460.875, 425.829, 52872.156 25/02/10,23:12:46,10,08,1, 11.9,1,1, 5.540, 10460.881, 425.824, 52872.201 25/02/10,23:12:46,11,08,1, 11.9,1,1, 5.540, 10460.847, 425.851, 52872.196 25/02/10,23:12:46,12,08,1, 11.9,1,1, 5.540, 10460.855, 425.877, 52872.204 25/02/10,23:12:46,13,08,1, 11.9,1,1, 5.540, 10460.849, 425.881, 52872.216 25/02/10,23:12:46,14,08,1, 11.9,1,1, 5.540, 10460.852, 425.858, 52872.235 25/02/10,23:12:46,15,08,1, 11.9,1,1, 5.540, 10460.845, 425.882, 52872.295 25/02/10,23:12:46,16,08,1, 11.9,1,1, 5.540, 10460.837, 425.885, 52872.248 25/02/10,23:12:46,17,08,1, 11.9,1,1, 5.540, 10460.843, 425.889, 52872.316 25/02/10,23:12:46,18,08,1, 11.9,1,1, 5.540, 10460.840, 425.894, 52872.355 25/02/10,23:12:46,19,08,1, 11.9,1,1, 5.540, 10460.826, 425.909, 52872.294 25/02/10,23:12:47,00,08,1, 11.9,1,1, 5.540, 10460.820, 425.909, 52872.294 25/02/10,23:12:47,01,08,1, 11.9,1,1, 5.540, 10460.826, 425.908, 52872.258 25/02/10,23:12:47,02,08,1, 11.9,1,1, 5.540, 10460.814, 425.911, 52872.261 25/02/10,23:12:47,03,08,1, 11.9,1,1, 5.540, 10460.829, 425.940, 52872.300 25/02/10,23:12:47,04,08,1, 11.9,1,1, 5.540, 10460.835, 425.949, 52872.397 25/02/10,23:12:47,05,08,1, 11.9,1,1, 5.540, 10460.812, 425.932, 52872.398 25/02/10,23:12:47,06,08,1, 11.9,1,1, 5.540, 10460.813, 425.959, 52872.427 25/02/10,23:12:47,07,08,1, 11.9,1,1, 5.540, 10460.822, 425.957, 52872.386 25/02/10,23:12:47,08,08,1, 11.9,1,1, 5.540, 10460.784, 425.982, 52872.392 25/02/10,23:12:47,09,08,1, 11.9,1,1, 5.540, 10460.817, 425.975, 52872.368 25/02/10,23:12:47,10,08,1, 11.9,1,1, 5.540, 10460.806, 425.979, 52872.364 25/02/10,23:12:47,11,08,1, 11.9,1,1, 5.540, 10460.813, 425.992, 52872.475 25/02/10,23:12:47,12,08,1, 11.9,1,1, 5.540, 10460.766, 426.010, 52872.437 25/02/10,23:12:47,13,08,1, 11.9,1,1, 5.540, 10460.798, 426.031, 52872.458 25/02/10,23:12:47,14,08,1, 11.9,1,1, 5.540, 10460.796, 426.029, 52872.392 25/02/10,23:12:47,15,08,1, 11.9,1,1, 5.540, 10460.796, 426.060, 52872.462 25/02/10,23:12:47,16,08,1, 11.9,1,1, 5.540, 10460.807, 426.046, 52872.464 25/02/10,23:12:47,17,08,1, 11.9,1,1, 5.540, 10460.785, 426.064, 52872.470 25/02/10,23:12:47,18,08,1, 11.9,1,1, 5.540, 10460.823, 426.062, 52872.464 25/02/10,23:12:47,19,08,1, 11.9,1,1, 5.540, 10460.769, 426.113, 52872.460 25/02/10,23:12:48,00,09,1, 11.9,1,1, 5.539, 10460.762, 426.113, 52872.460 25/02/10,23:12:48,01,09,1, 11.9,1,1, 5.539, 10460.778, 426.098, 52872.466 25/02/10,23:12:48,02,09,1, 11.9,1,1, 5.539, 10460.760, 426.109, 52872.488 25/02/10,23:12:48,03,09,1, 11.9,1,1, 5.539, 10460.781, 426.141, 52872.524 25/02/10,23:12:48,04,09,1, 11.9,1,1, 5.539, 10460.787, 426.145, 52872.559 25/02/10,23:12:48,05,09,1, 11.9,1,1, 5.539, 10460.761, 426.144, 52872.614 25/02/10,23:12:48,06,09,1, 11.9,1,1, 5.539, 10460.797, 426.161, 52872.586 25/02/10,23:12:48,07,09,1, 11.9,1,1, 5.539, 10460.765, 426.196, 52872.720 25/02/10,23:12:48,08,09,1, 11.9,1,1, 5.539, 10460.762, 426.188, 52872.579 25/02/10,23:12:48,09,09,1, 11.9,1,1, 5.539, 10460.749, 426.211, 52872.598 25/02/10,23:12:48,10,09,1, 11.9,1,1, 5.539, 10460.761, 426.204, 52872.588 25/02/10,23:12:48,11,09,1, 11.9,1,1, 5.539, 10460.781, 426.234, 52872.594 25/02/10,23:12:48,12,09,1, 11.9,1,1, 5.539, 10460.804, 426.242, 52872.621 25/02/10,23:12:48,13,09,1, 11.9,1,1, 5.539, 10460.778, 426.225, 52872.632 25/02/10,23:12:48,14,09,1, 11.9,1,1, 5.539, 10460.777, 426.258, 52872.600 25/02/10,23:12:48,15,09,1, 11.9,1,1, 5.539, 10460.796, 426.256, 52872.615 25/02/10,23:12:48,16,09,1, 11.9,1,1, 5.539, 10460.778, 426.253, 52872.695 25/02/10,23:12:48,17,09,1, 11.9,1,1, 5.539, 10460.764, 426.256, 52872.688 25/02/10,23:12:48,18,09,1, 11.9,1,1, 5.539, 10460.777, 426.296, 52872.748 25/02/10,23:12:48,19,09,1, 11.9,1,1, 5.539, 10460.783, 426.289, 52872.747 25/02/10,23:12:49,00,09,1, 11.8,1,1, 5.544, 10460.778, 426.289, 52872.747 25/02/10,23:12:49,01,09,1, 11.8,1,1, 5.544, 10460.761, 426.310, 52872.826 25/02/10,23:12:49,02,09,1, 11.8,1,1, 5.544, 10460.761, 426.303, 52872.681 25/02/10,23:12:49,03,09,1, 11.8,1,1, 5.544, 10460.758, 426.325, 52872.705 25/02/10,23:12:49,04,09,1, 11.8,1,1, 5.544, 10460.792, 426.339, 52872.739 25/02/10,23:12:49,05,09,1, 11.8,1,1, 5.544, 10460.805, 426.352, 52872.760 25/02/10,23:12:49,06,09,1, 11.8,1,1, 5.544, 10460.776, 426.346, 52872.751 25/02/10,23:12:49,07,09,1, 11.8,1,1, 5.544, 10460.778, 426.381, 52872.762 25/02/10,23:12:49,08,09,1, 11.8,1,1, 5.544, 10460.758, 426.407, 52872.812 25/02/10,23:12:49,09,09,1, 11.8,1,1, 5.544, 10460.779, 426.399, 52872.752 25/02/10,23:12:49,10,09,1, 11.8,1,1, 5.544, 10460.772, 426.412, 52872.833 25/02/10,23:12:49,11,09,1, 11.8,1,1, 5.544, 10460.781, 426.438, 52872.834 25/02/10,23:12:49,12,09,1, 11.8,1,1, 5.544, 10460.788, 426.438, 52872.883 25/02/10,23:12:49,13,09,1, 11.8,1,1, 5.544, 10460.767, 426.451, 52872.831 25/02/10,23:12:49,14,09,1, 11.8,1,1, 5.544, 10460.789, 426.448, 52872.835 25/02/10,23:12:49,15,09,1, 11.8,1,1, 5.544, 10460.755, 426.477, 52872.889 25/02/10,23:12:49,16,09,1, 11.8,1,1, 5.544, 10460.796, 426.497, 52872.849 25/02/10,23:12:49,17,09,1, 11.8,1,1, 5.544, 10460.772, 426.500, 52872.927 25/02/10,23:12:49,18,09,1, 11.8,1,1, 5.544, 10460.761, 426.539, 52872.915 25/02/10,23:12:49,19,09,1, 11.8,1,1, 5.544, 10460.766, 426.519, 52872.938 25/02/10,23:12:50,00,09,1, 12.0,1,1, 5.533, 10460.762, 426.519, 52872.938 25/02/10,23:12:50,01,09,1, 12.0,1,1, 5.533, 10460.774, 426.563, 52872.957 25/02/10,23:12:50,02,09,1, 12.0,1,1, 5.533, 10460.756, 426.587, 52872.927 25/02/10,23:12:50,03,09,1, 12.0,1,1, 5.533, 10460.751, 426.580, 52872.880 25/02/10,23:12:50,04,09,1, 12.0,1,1, 5.533, 10460.751, 426.578, 52872.909 25/02/10,23:12:50,05,09,1, 12.0,1,1, 5.533, 10460.745, 426.576, 52872.932 25/02/10,23:12:50,06,09,1, 12.0,1,1, 5.533, 10460.745, 426.607, 52872.968 25/02/10,23:12:50,07,09,1, 12.0,1,1, 5.533, 10460.724, 426.613, 52872.967 25/02/10,23:12:50,08,09,1, 12.0,1,1, 5.533, 10460.720, 426.607, 52872.993 25/02/10,23:12:50,09,09,1, 12.0,1,1, 5.533, 10460.720, 426.619, 52872.981 25/02/10,23:12:50,10,09,1, 12.0,1,1, 5.533, 10460.735, 426.636, 52872.982 25/02/10,23:12:50,11,09,1, 12.0,1,1, 5.533, 10460.733, 426.638, 52872.994 25/02/10,23:12:50,12,09,1, 12.0,1,1, 5.533, 10460.736, 426.625, 52873.007 25/02/10,23:12:50,13,09,1, 12.0,1,1, 5.533, 10460.733, 426.653, 52873.006 25/02/10,23:12:50,14,09,1, 12.0,1,1, 5.533, 10460.706, 426.662, 52873.029 25/02/10,23:12:50,15,09,1, 12.0,1,1, 5.533, 10460.697, 426.684, 52873.013 25/02/10,23:12:50,16,09,1, 12.0,1,1, 5.533, 10460.706, 426.690, 52872.969 25/02/10,23:12:50,17,09,1, 12.0,1,1, 5.533, 10460.723, 426.670, 52873.035 25/02/10,23:12:50,18,09,1, 12.0,1,1, 5.533, 10460.711, 426.707, 52873.020 25/02/10,23:12:50,19,09,1, 12.0,1,1, 5.533, 10460.717, 426.738, 52873.120 25/02/10,23:12:51,00,09,1, 11.9,1,1, 5.534, 10460.712, 426.738, 52873.120 25/02/10,23:12:51,01,09,1, 11.9,1,1, 5.534, 10460.697, 426.743, 52873.155 25/02/10,23:12:51,02,09,1, 11.9,1,1, 5.534, 10460.694, 426.762, 52873.165 25/02/10,23:12:51,03,09,1, 11.9,1,1, 5.534, 10460.689, 426.754, 52873.095 25/02/10,23:12:51,04,09,1, 11.9,1,1, 5.534, 10460.694, 426.762, 52873.137 25/02/10,23:12:51,05,09,1, 11.9,1,1, 5.534, 10460.719, 426.793, 52873.134 25/02/10,23:12:51,06,09,1, 11.9,1,1, 5.534, 10460.702, 426.756, 52873.195 25/02/10,23:12:51,07,09,1, 11.9,1,1, 5.534, 10460.715, 426.792, 52873.114 25/02/10,23:12:51,08,09,1, 11.9,1,1, 5.534, 10460.682, 426.792, 52873.194 25/02/10,23:12:51,09,09,1, 11.9,1,1, 5.534, 10460.690, 426.791, 52873.136 25/02/10,23:12:51,10,09,1, 11.9,1,1, 5.534, 10460.699, 426.805, 52873.108 25/02/10,23:12:51,11,09,1, 11.9,1,1, 5.534, 10460.698, 426.816, 52873.140 25/02/10,23:12:51,12,09,1, 11.9,1,1, 5.534, 10460.700, 426.842, 52873.235 25/02/10,23:12:51,13,09,1, 11.9,1,1, 5.534, 10460.661, 426.853, 52873.254 25/02/10,23:12:51,14,09,1, 11.9,1,1, 5.534, 10460.690, 426.880, 52873.294 25/02/10,23:12:51,15,09,1, 11.9,1,1, 5.534, 10460.696, 426.909, 52873.335 25/02/10,23:12:51,16,09,1, 11.9,1,1, 5.534, 10460.670, 426.880, 52873.254 25/02/10,23:12:51,17,09,1, 11.9,1,1, 5.534, 10460.679, 426.882, 52873.271 25/02/10,23:12:51,18,09,1, 11.9,1,1, 5.534, 10460.693, 426.925, 52873.302 25/02/10,23:12:51,19,09,1, 11.9,1,1, 5.534, 10460.657, 426.913, 52873.304 25/02/10,23:12:52,00,09,1, 11.9,1,1, 5.539, 10460.653, 426.913, 52873.304 25/02/10,23:12:52,01,09,1, 11.9,1,1, 5.539, 10460.680, 426.929, 52873.249 25/02/10,23:12:52,02,09,1, 11.9,1,1, 5.539, 10460.663, 426.948, 52873.301 25/02/10,23:12:52,03,09,1, 11.9,1,1, 5.539, 10460.669, 426.962, 52873.321 25/02/10,23:12:52,04,09,1, 11.9,1,1, 5.539, 10460.667, 426.984, 52873.307 25/02/10,23:12:52,05,09,1, 11.9,1,1, 5.539, 10460.683, 427.013, 52873.375 25/02/10,23:12:52,06,09,1, 11.9,1,1, 5.539, 10460.667, 426.993, 52873.404 25/02/10,23:12:52,07,09,1, 11.9,1,1, 5.539, 10460.672, 427.006, 52873.369 25/02/10,23:12:52,08,09,1, 11.9,1,1, 5.539, 10460.652, 427.033, 52873.414 25/02/10,23:12:52,09,09,1, 11.9,1,1, 5.539, 10460.678, 427.051, 52873.436 25/02/10,23:12:52,10,09,1, 11.9,1,1, 5.539, 10460.657, 427.038, 52873.375 25/02/10,23:12:52,11,09,1, 11.9,1,1, 5.539, 10460.659, 427.055, 52873.392 25/02/10,23:12:52,12,09,1, 11.9,1,1, 5.539, 10460.669, 427.077, 52873.317 25/02/10,23:12:52,13,09,1, 11.9,1,1, 5.539, 10460.673, 427.063, 52873.362 25/02/10,23:12:52,14,09,1, 11.9,1,1, 5.539, 10460.656, 427.095, 52873.417 25/02/10,23:12:52,15,09,1, 11.9,1,1, 5.539, 10460.658, 427.111, 52873.485 25/02/10,23:12:52,16,09,1, 11.9,1,1, 5.539, 10460.657, 427.114, 52873.490 25/02/10,23:12:52,17,09,1, 11.9,1,1, 5.539, 10460.668, 427.143, 52873.450 25/02/10,23:12:52,18,09,1, 11.9,1,1, 5.539, 10460.667, 427.133, 52873.419 25/02/10,23:12:52,19,09,1, 11.9,1,1, 5.539, 10460.683, 427.153, 52873.480 25/02/10,23:12:53,00,09,1, 11.9,1,1, 5.539, 10460.678, 427.153, 52873.480 25/02/10,23:12:53,01,09,1, 11.9,1,1, 5.539, 10460.657, 427.178, 52873.566 25/02/10,23:12:53,02,09,1, 11.9,1,1, 5.539, 10460.654, 427.198, 52873.596 25/02/10,23:12:53,03,09,1, 11.9,1,1, 5.539, 10460.645, 427.192, 52873.507 25/02/10,23:12:53,04,09,1, 11.9,1,1, 5.539, 10460.639, 427.208, 52873.487 25/02/10,23:12:53,05,09,1, 11.9,1,1, 5.539, 10460.669, 427.197, 52873.578 25/02/10,23:12:53,06,09,1, 11.9,1,1, 5.539, 10460.663, 427.227, 52873.525 25/02/10,23:12:53,07,09,1, 11.9,1,1, 5.539, 10460.696, 427.240, 52873.562 25/02/10,23:12:53,08,09,1, 11.9,1,1, 5.539, 10460.666, 427.274, 52873.602 25/02/10,23:12:53,09,09,1, 11.9,1,1, 5.539, 10460.677, 427.256, 52873.503 25/02/10,23:12:53,10,09,1, 11.9,1,1, 5.539, 10460.659, 427.270, 52873.549 25/02/10,23:12:53,11,09,1, 11.9,1,1, 5.539, 10460.671, 427.292, 52873.545 25/02/10,23:12:53,12,09,1, 11.9,1,1, 5.539, 10460.664, 427.318, 52873.620 25/02/10,23:12:53,13,09,1, 11.9,1,1, 5.539, 10460.654, 427.310, 52873.554 25/02/10,23:12:53,14,09,1, 11.9,1,1, 5.539, 10460.647, 427.316, 52873.715 25/02/10,23:12:53,15,09,1, 11.9,1,1, 5.539, 10460.637, 427.352, 52873.727 25/02/10,23:12:53,16,09,1, 11.9,1,1, 5.539, 10460.670, 427.372, 52873.694 25/02/10,23:12:53,17,09,1, 11.9,1,1, 5.539, 10460.659, 427.361, 52873.729 25/02/10,23:12:53,18,09,1, 11.9,1,1, 5.539, 10460.661, 427.416, 52873.644 25/02/10,23:12:53,19,09,1, 11.9,1,1, 5.539, 10460.661, 427.416, 52873.724 25/02/10,23:12:54,00,09,1, 12.0,1,1, 5.539, 10460.653, 427.416, 52873.724 25/02/10,23:12:54,01,09,1, 12.0,1,1, 5.539, 10460.649, 427.413, 52873.633 25/02/10,23:12:54,02,09,1, 12.0,1,1, 5.539, 10460.652, 427.462, 52873.716 25/02/10,23:12:54,03,09,1, 12.0,1,1, 5.539, 10460.675, 427.461, 52873.676 25/02/10,23:12:54,04,09,1, 12.0,1,1, 5.539, 10460.654, 427.458, 52873.686 25/02/10,23:12:54,05,09,1, 12.0,1,1, 5.539, 10460.658, 427.481, 52873.697 25/02/10,23:12:54,06,09,1, 12.0,1,1, 5.539, 10460.664, 427.498, 52873.771 25/02/10,23:12:54,07,09,1, 12.0,1,1, 5.539, 10460.646, 427.495, 52873.687 25/02/10,23:12:54,08,09,1, 12.0,1,1, 5.539, 10460.616, 427.548, 52873.752 25/02/10,23:12:54,09,09,1, 12.0,1,1, 5.539, 10460.658, 427.548, 52873.795 25/02/10,23:12:54,10,09,1, 12.0,1,1, 5.539, 10460.639, 427.572, 52873.885 25/02/10,23:12:54,11,09,1, 12.0,1,1, 5.539, 10460.612, 427.579, 52873.765 25/02/10,23:12:54,12,09,1, 12.0,1,1, 5.539, 10460.624, 427.588, 52873.915 25/02/10,23:12:54,13,09,1, 12.0,1,1, 5.539, 10460.636, 427.568, 52873.771 25/02/10,23:12:54,14,09,1, 12.0,1,1, 5.539, 10460.653, 427.575, 52873.539 25/02/10,23:12:54,15,09,1, 12.0,1,1, 5.539, 10460.649, 427.623, 52873.861 25/02/10,23:12:54,16,09,1, 12.0,1,1, 5.539, 10460.631, 427.627, 52873.856 25/02/10,23:12:54,17,09,1, 12.0,1,1, 5.539, 10460.635, 427.627, 52873.867 25/02/10,23:12:54,18,09,1, 12.0,1,1, 5.539, 10460.641, 427.679, 52873.934 25/02/10,23:12:54,19,09,1, 12.0,1,1, 5.539, 10460.648, 427.670, 52873.933 25/02/10,23:12:55,00,09,1, 11.9,1,1, 5.533, 10460.645, 427.670, 52873.933 25/02/10,23:12:55,01,09,1, 11.9,1,1, 5.533, 10460.640, 427.701, 52873.898 25/02/10,23:12:55,02,09,1, 11.9,1,1, 5.533, 10460.644, 427.711, 52873.982 25/02/10,23:12:55,03,09,1, 11.9,1,1, 5.533, 10460.640, 427.729, 52874.060 25/02/10,23:12:55,04,09,1, 11.9,1,1, 5.533, 10460.637, 427.741, 52874.034 25/02/10,23:12:55,05,09,1, 11.9,1,1, 5.533, 10460.650, 427.761, 52873.965 25/02/10,23:12:55,06,09,1, 11.9,1,1, 5.533, 10460.637, 427.779, 52874.029 25/02/10,23:12:55,07,09,1, 11.9,1,1, 5.533, 10460.628, 427.787, 52873.970 25/02/10,23:12:55,08,09,1, 11.9,1,1, 5.533, 10460.645, 427.809, 52874.008 25/02/10,23:12:55,09,09,1, 11.9,1,1, 5.533, 10460.624, 427.821, 52874.048 25/02/10,23:12:55,10,09,1, 11.9,1,1, 5.533, 10460.635, 427.818, 52874.076 25/02/10,23:12:55,11,09,1, 11.9,1,1, 5.533, 10460.624, 427.826, 52874.033 25/02/10,23:12:55,12,09,1, 11.9,1,1, 5.533, 10460.623, 427.845, 52874.025 25/02/10,23:12:55,13,09,1, 11.9,1,1, 5.533, 10460.656, 427.864, 52874.089 25/02/10,23:12:55,14,09,1, 11.9,1,1, 5.533, 10460.655, 427.860, 52874.054 25/02/10,23:12:55,15,09,1, 11.9,1,1, 5.533, 10460.626, 427.862, 52874.023 25/02/10,23:12:55,16,09,1, 11.9,1,1, 5.533, 10460.631, 427.900, 52874.112 25/02/10,23:12:55,17,09,1, 11.9,1,1, 5.533, 10460.625, 427.899, 52874.109 25/02/10,23:12:55,18,09,1, 11.9,1,1, 5.533, 10460.637, 427.916, 52874.120 25/02/10,23:12:55,19,09,1, 11.9,1,1, 5.533, 10460.637, 427.901, 52874.106 25/02/10,23:12:56,00,09,1, 11.9,1,1, 5.542, 10460.637, 427.901, 52874.106 25/02/10,23:12:56,01,09,1, 11.9,1,1, 5.542, 10460.634, 427.952, 52874.111 25/02/10,23:12:56,02,09,1, 11.9,1,1, 5.542, 10460.643, 427.960, 52874.135 25/02/10,23:12:56,03,09,1, 11.9,1,1, 5.542, 10460.637, 427.965, 52874.178 25/02/10,23:12:56,04,09,1, 11.9,1,1, 5.542, 10460.656, 427.990, 52874.218 25/02/10,23:12:56,05,09,1, 11.9,1,1, 5.542, 10460.648, 428.007, 52874.186 25/02/10,23:12:56,06,09,1, 11.9,1,1, 5.542, 10460.655, 427.982, 52874.271 25/02/10,23:12:56,07,09,1, 11.9,1,1, 5.542, 10460.658, 428.007, 52874.203 25/02/10,23:12:56,08,09,1, 11.9,1,1, 5.542, 10460.645, 428.034, 52874.253 25/02/10,23:12:56,09,09,1, 11.9,1,1, 5.542, 10460.642, 428.018, 52874.232 25/02/10,23:12:56,10,09,1, 11.9,1,1, 5.542, 10460.655, 428.061, 52874.249 25/02/10,23:12:56,11,09,1, 11.9,1,1, 5.542, 10460.665, 428.069, 52874.275 25/02/10,23:12:56,12,09,1, 11.9,1,1, 5.542, 10460.667, 428.067, 52874.274 25/02/10,23:12:56,13,09,1, 11.9,1,1, 5.542, 10460.675, 428.079, 52874.281 25/02/10,23:12:56,14,09,1, 11.9,1,1, 5.542, 10460.663, 428.100, 52874.270 25/02/10,23:12:56,15,09,1, 11.9,1,1, 5.542, 10460.690, 428.099, 52874.246 25/02/10,23:12:56,16,09,1, 11.9,1,1, 5.542, 10460.657, 428.096, 52874.282 25/02/10,23:12:56,17,09,1, 11.9,1,1, 5.542, 10460.655, 428.114, 52874.305 25/02/10,23:12:56,18,09,1, 11.9,1,1, 5.542, 10460.668, 428.121, 52874.292 25/02/10,23:12:56,19,09,1, 11.9,1,1, 5.542, 10460.674, 428.129, 52874.290 25/02/10,23:12:57,00,09,1, 11.9,1,1, 5.542, 10460.670, 428.129, 52874.290 25/02/10,23:12:57,01,09,1, 11.9,1,1, 5.542, 10460.669, 428.149, 52874.254 25/02/10,23:12:57,02,09,1, 11.9,1,1, 5.542, 10460.681, 428.184, 52874.317 25/02/10,23:12:57,03,09,1, 11.9,1,1, 5.542, 10460.653, 428.203, 52874.346 25/02/10,23:12:57,04,09,1, 11.9,1,1, 5.542, 10460.669, 428.246, 52874.468 25/02/10,23:12:57,05,09,1, 11.9,1,1, 5.542, 10460.677, 428.208, 52874.392 25/02/10,23:12:57,06,09,1, 11.9,1,1, 5.542, 10460.689, 428.220, 52874.510 25/02/10,23:12:57,07,09,1, 11.9,1,1, 5.542, 10460.700, 428.236, 52874.477 25/02/10,23:12:57,08,09,1, 11.9,1,1, 5.542, 10460.694, 428.281, 52874.457 25/02/10,23:12:57,09,09,1, 11.9,1,1, 5.542, 10460.689, 428.261, 52874.402 25/02/10,23:12:57,10,09,1, 11.9,1,1, 5.542, 10460.711, 428.288, 52874.462 25/02/10,23:12:57,11,09,1, 11.9,1,1, 5.542, 10460.706, 428.285, 52874.442 25/02/10,23:12:57,12,09,1, 11.9,1,1, 5.542, 10460.683, 428.337, 52874.477 25/02/10,23:12:57,13,09,1, 11.9,1,1, 5.542, 10460.702, 428.333, 52874.444 25/02/10,23:12:57,14,09,1, 11.9,1,1, 5.542, 10460.689, 428.317, 52874.521 25/02/10,23:12:57,15,09,1, 11.9,1,1, 5.542, 10460.699, 428.339, 52874.493 25/02/10,23:12:57,16,09,1, 11.9,1,1, 5.542, 10460.715, 428.352, 52874.513 25/02/10,23:12:57,17,09,1, 11.9,1,1, 5.542, 10460.700, 428.387, 52874.543 25/02/10,23:12:57,18,09,1, 11.9,1,1, 5.542, 10460.697, 428.387, 52874.533 25/02/10,23:12:57,19,09,1, 11.9,1,1, 5.542, 10460.706, 428.411, 52874.505 25/02/10,23:12:58,00,09,1, 11.9,1,1, 5.539, 10460.703, 428.411, 52874.505 25/02/10,23:12:58,01,09,1, 11.9,1,1, 5.539, 10460.687, 428.410, 52874.531 25/02/10,23:12:58,02,09,1, 11.9,1,1, 5.539, 10460.707, 428.432, 52874.516 25/02/10,23:12:58,03,09,1, 11.9,1,1, 5.539, 10460.711, 428.457, 52874.527 25/02/10,23:12:58,04,09,1, 11.9,1,1, 5.539, 10460.718, 428.446, 52874.609 25/02/10,23:12:58,05,09,1, 11.9,1,1, 5.539, 10460.704, 428.448, 52874.530 25/02/10,23:12:58,06,09,1, 11.9,1,1, 5.539, 10460.728, 428.466, 52874.653 25/02/10,23:12:58,07,09,1, 11.9,1,1, 5.539, 10460.711, 428.466, 52874.602 25/02/10,23:12:58,08,09,1, 11.9,1,1, 5.539, 10460.712, 428.498, 52874.592 25/02/10,23:12:58,09,09,1, 11.9,1,1, 5.539, 10460.729, 428.501, 52874.670 25/02/10,23:12:58,10,09,1, 11.9,1,1, 5.539, 10460.689, 428.510, 52874.658 25/02/10,23:12:58,11,09,1, 11.9,1,1, 5.539, 10460.707, 428.499, 52874.640 25/02/10,23:12:58,12,09,1, 11.9,1,1, 5.539, 10460.719, 428.510, 52874.702 25/02/10,23:12:58,13,09,1, 11.9,1,1, 5.539, 10460.710, 428.521, 52874.696 25/02/10,23:12:58,14,09,1, 11.9,1,1, 5.539, 10460.720, 428.524, 52874.671 25/02/10,23:12:58,15,09,1, 11.9,1,1, 5.539, 10460.718, 428.532, 52874.657 25/02/10,23:12:58,16,09,1, 11.9,1,1, 5.539, 10460.730, 428.542, 52874.715 25/02/10,23:12:58,17,09,1, 11.9,1,1, 5.539, 10460.733, 428.563, 52874.691 25/02/10,23:12:58,18,09,1, 11.9,1,1, 5.539, 10460.712, 428.564, 52874.714 25/02/10,23:12:58,19,09,1, 11.9,1,1, 5.539, 10460.740, 428.569, 52874.679 25/02/10,23:12:59,00,09,1, 12.0,1,1, 5.541, 10460.737, 428.569, 52874.679 25/02/10,23:12:59,01,09,1, 12.0,1,1, 5.541, 10460.745, 428.604, 52874.729 25/02/10,23:12:59,02,09,1, 12.0,1,1, 5.541, 10460.726, 428.585, 52874.709 25/02/10,23:12:59,03,09,1, 12.0,1,1, 5.541, 10460.722, 428.621, 52874.740 25/02/10,23:12:59,04,09,1, 12.0,1,1, 5.541, 10460.721, 428.638, 52874.785 25/02/10,23:12:59,05,09,1, 12.0,1,1, 5.541, 10460.739, 428.629, 52874.779 25/02/10,23:12:59,06,09,1, 12.0,1,1, 5.541, 10460.715, 428.631, 52874.758 25/02/10,23:12:59,07,09,1, 12.0,1,1, 5.541, 10460.726, 428.661, 52874.777 25/02/10,23:12:59,08,09,1, 12.0,1,1, 5.541, 10460.738, 428.640, 52874.811 25/02/10,23:12:59,09,09,1, 12.0,1,1, 5.541, 10460.726, 428.661, 52874.824 25/02/10,23:12:59,10,09,1, 12.0,1,1, 5.541, 10460.713, 428.678, 52874.918 25/02/10,23:12:59,11,09,1, 12.0,1,1, 5.541, 10460.754, 428.672, 52874.795 25/02/10,23:12:59,12,09,1, 12.0,1,1, 5.541, 10460.730, 428.699, 52874.888 25/02/10,23:12:59,13,09,1, 12.0,1,1, 5.541, 10460.747, 428.676, 52874.791 25/02/10,23:12:59,14,09,1, 12.0,1,1, 5.541, 10460.744, 428.713, 52874.832 25/02/10,23:12:59,15,09,1, 12.0,1,1, 5.541, 10460.769, 428.733, 52874.809 25/02/10,23:12:59,16,09,1, 12.0,1,1, 5.541, 10460.776, 428.711, 52874.809 25/02/10,23:12:59,17,09,1, 12.0,1,1, 5.541, 10460.741, 428.723, 52874.863 25/02/10,23:12:59,18,09,1, 12.0,1,1, 5.541, 10460.748, 428.732, 52874.895 25/02/10,23:12:59,19,09,1, 12.0,1,1, 5.541, 10460.757, 428.745, 52874.909 25/02/10,23:13:00,00,09,1, 11.9,1,1, 5.535, 10460.753, 428.745, 52874.909 25/02/10,23:13:00,01,09,1, 11.9,1,1, 5.535, 10460.750, 428.760, 52874.918 25/02/10,23:13:00,02,09,1, 11.9,1,1, 5.535, 10460.739, 428.761, 52874.841 25/02/10,23:13:00,03,09,1, 11.9,1,1, 5.535, 10460.787, 428.762, 52874.879 25/02/10,23:13:00,04,09,1, 11.9,1,1, 5.535, 10460.782, 428.751, 52874.808 25/02/10,23:13:00,05,09,1, 11.9,1,1, 5.535, 10460.778, 428.791, 52874.785 25/02/10,23:13:00,06,09,1, 11.9,1,1, 5.535, 10460.758, 428.777, 52874.830 25/02/10,23:13:00,07,09,1, 11.9,1,1, 5.535, 10460.776, 428.776, 52874.889 25/02/10,23:13:00,08,09,1, 11.9,1,1, 5.535, 10460.788, 428.830, 52874.981 25/02/10,23:13:00,09,09,1, 11.9,1,1, 5.535, 10460.754, 428.804, 52874.932 25/02/10,23:13:00,10,09,1, 11.9,1,1, 5.535, 10460.752, 428.796, 52874.942 25/02/10,23:13:00,11,09,1, 11.9,1,1, 5.535, 10460.753, 428.817, 52874.985 25/02/10,23:13:00,12,09,1, 11.9,1,1, 5.535, 10460.774, 428.833, 52874.953 25/02/10,23:13:00,13,09,1, 11.9,1,1, 5.535, 10460.772, 428.836, 52875.010 25/02/10,23:13:00,14,09,1, 11.9,1,1, 5.535, 10460.751, 428.844, 52875.001 25/02/10,23:13:00,15,09,1, 11.9,1,1, 5.535, 10460.773, 428.865, 52875.089 25/02/10,23:13:00,16,09,1, 11.9,1,1, 5.535, 10460.779, 428.844, 52875.069 25/02/10,23:13:00,17,09,1, 11.9,1,1, 5.535, 10460.777, 428.867, 52875.063 25/02/10,23:13:00,18,09,1, 11.9,1,1, 5.535, 10460.791, 428.866, 52875.023 25/02/10,23:13:00,19,09,1, 11.9,1,1, 5.535, 10460.788, 428.855, 52874.990 25/02/10,23:13:01,00,10,1, 11.9,1,1, 5.542, 10460.787, 428.855, 52874.990 25/02/10,23:13:01,01,10,1, 11.9,1,1, 5.542, 10460.803, 428.908, 52875.053 25/02/10,23:13:01,02,10,1, 11.9,1,1, 5.542, 10460.787, 428.908, 52875.139 25/02/10,23:13:01,03,10,1, 11.9,1,1, 5.542, 10460.783, 428.898, 52875.069 25/02/10,23:13:01,04,10,1, 11.9,1,1, 5.542, 10460.786, 428.886, 52875.064 25/02/10,23:13:01,05,10,1, 11.9,1,1, 5.542, 10460.790, 428.907, 52875.079 25/02/10,23:13:01,06,10,1, 11.9,1,1, 5.542, 10460.817, 428.922, 52875.052 25/02/10,23:13:01,07,10,1, 11.9,1,1, 5.542, 10460.809, 428.916, 52875.084 25/02/10,23:13:01,08,10,1, 11.9,1,1, 5.542, 10460.786, 428.942, 52875.195 25/02/10,23:13:01,09,10,1, 11.9,1,1, 5.542, 10460.802, 428.965, 52875.149 25/02/10,23:13:01,10,10,1, 11.9,1,1, 5.542, 10460.798, 428.955, 52875.163 25/02/10,23:13:01,11,10,1, 11.9,1,1, 5.542, 10460.795, 428.955, 52875.162 25/02/10,23:13:01,12,10,1, 11.9,1,1, 5.542, 10460.778, 428.963, 52875.131 25/02/10,23:13:01,13,10,1, 11.9,1,1, 5.542, 10460.808, 428.988, 52875.112 25/02/10,23:13:01,14,10,1, 11.9,1,1, 5.542, 10460.812, 428.982, 52875.129 25/02/10,23:13:01,15,10,1, 11.9,1,1, 5.542, 10460.810, 429.006, 52875.142 25/02/10,23:13:01,16,10,1, 11.9,1,1, 5.542, 10460.824, 428.999, 52875.238 25/02/10,23:13:01,17,10,1, 11.9,1,1, 5.542, 10460.810, 429.010, 52875.214 25/02/10,23:13:01,18,10,1, 11.9,1,1, 5.542, 10460.795, 429.002, 52875.248 25/02/10,23:13:01,19,10,1, 11.9,1,1, 5.542, 10460.809, 428.997, 52875.269 25/02/10,23:13:02,00,09,1, 11.9,1,1, 5.540, 10460.804, 428.997, 52875.269 25/02/10,23:13:02,01,09,1, 11.9,1,1, 5.540, 10460.821, 429.003, 52875.238 25/02/10,23:13:02,02,09,1, 11.9,1,1, 5.540, 10460.809, 429.017, 52875.277 25/02/10,23:13:02,03,09,1, 11.9,1,1, 5.540, 10460.807, 429.035, 52875.272 25/02/10,23:13:02,04,09,1, 11.9,1,1, 5.540, 10460.809, 429.029, 52875.252 25/02/10,23:13:02,05,09,1, 11.9,1,1, 5.540, 10460.822, 429.055, 52875.232 25/02/10,23:13:02,06,09,1, 11.9,1,1, 5.540, 10460.820, 429.055, 52875.244 25/02/10,23:13:02,07,09,1, 11.9,1,1, 5.540, 10460.824, 429.029, 52875.211 25/02/10,23:13:02,08,09,1, 11.9,1,1, 5.540, 10460.824, 429.047, 52875.236 25/02/10,23:13:02,09,09,1, 11.9,1,1, 5.540, 10460.804, 429.072, 52875.370 25/02/10,23:13:02,10,09,1, 11.9,1,1, 5.540, 10460.819, 429.070, 52875.350 25/02/10,23:13:02,11,09,1, 11.9,1,1, 5.540, 10460.818, 429.082, 52875.254 25/02/10,23:13:02,12,09,1, 11.9,1,1, 5.540, 10460.804, 429.082, 52875.299 25/02/10,23:13:02,13,09,1, 11.9,1,1, 5.540, 10460.820, 429.079, 52875.302 25/02/10,23:13:02,14,09,1, 11.9,1,1, 5.540, 10460.815, 429.076, 52875.287 25/02/10,23:13:02,15,09,1, 11.9,1,1, 5.540, 10460.801, 429.092, 52875.312 25/02/10,23:13:02,16,09,1, 11.9,1,1, 5.540, 10460.780, 429.115, 52875.611 25/02/10,23:13:02,17,09,1, 11.9,1,1, 5.540, 10460.821, 429.120, 52875.467 25/02/10,23:13:02,18,09,1, 11.9,1,1, 5.540, 10460.813, 429.097, 52875.327 25/02/10,23:13:02,19,09,1, 11.9,1,1, 5.540, 10460.805, 429.119, 52875.364 25/02/10,23:13:03,00,09,1, 11.9,1,1, 5.543, 10460.804, 429.119, 52875.364 25/02/10,23:13:03,01,09,1, 11.9,1,1, 5.543, 10460.846, 429.123, 52875.341 25/02/10,23:13:03,02,09,1, 11.9,1,1, 5.543, 10460.807, 429.131, 52875.434 25/02/10,23:13:03,03,09,1, 11.9,1,1, 5.543, 10460.809, 429.121, 52875.493 25/02/10,23:13:03,04,09,1, 11.9,1,1, 5.543, 10460.784, 429.133, 52875.409 25/02/10,23:13:03,05,09,1, 11.9,1,1, 5.543, 10460.825, 429.131, 52875.418 25/02/10,23:13:03,06,09,1, 11.9,1,1, 5.543, 10460.787, 429.130, 52875.476 25/02/10,23:13:03,07,09,1, 11.9,1,1, 5.543, 10460.794, 429.147, 52875.473 25/02/10,23:13:03,08,09,1, 11.9,1,1, 5.543, 10460.817, 429.145, 52875.454 25/02/10,23:13:03,09,09,1, 11.9,1,1, 5.543, 10460.819, 429.140, 52875.462 25/02/10,23:13:03,10,09,1, 11.9,1,1, 5.543, 10460.792, 429.158, 52875.493 25/02/10,23:13:03,11,09,1, 11.9,1,1, 5.543, 10460.810, 429.138, 52875.493 25/02/10,23:13:03,12,09,1, 11.9,1,1, 5.543, 10460.814, 429.141, 52875.474 25/02/10,23:13:03,13,09,1, 11.9,1,1, 5.543, 10460.826, 429.158, 52875.458 25/02/10,23:13:03,14,09,1, 11.9,1,1, 5.543, 10460.806, 429.146, 52875.466 25/02/10,23:13:03,15,09,1, 11.9,1,1, 5.543, 10460.804, 429.139, 52875.474 25/02/10,23:13:03,16,09,1, 11.9,1,1, 5.543, 10460.818, 429.157, 52875.520 25/02/10,23:13:03,17,09,1, 11.9,1,1, 5.543, 10460.831, 429.159, 52875.545 25/02/10,23:13:03,18,09,1, 11.9,1,1, 5.543, 10460.781, 429.156, 52875.527 25/02/10,23:13:03,19,09,1, 11.9,1,1, 5.543, 10460.817, 429.170, 52875.556 25/02/10,23:13:04,00,09,1, 11.9,1,1, 5.540, 10460.812, 429.170, 52875.556 25/02/10,23:13:04,01,09,1, 11.9,1,1, 5.540, 10460.819, 429.172, 52875.558 25/02/10,23:13:04,02,09,1, 11.9,1,1, 5.540, 10460.829, 429.159, 52875.590 25/02/10,23:13:04,03,09,1, 11.9,1,1, 5.540, 10460.831, 429.172, 52875.562 25/02/10,23:13:04,04,09,1, 11.9,1,1, 5.540, 10460.808, 429.205, 52875.581 25/02/10,23:13:04,05,09,1, 11.9,1,1, 5.540, 10460.823, 429.190, 52875.570 25/02/10,23:13:04,06,09,1, 11.9,1,1, 5.540, 10460.824, 429.182, 52875.606 25/02/10,23:13:04,07,09,1, 11.9,1,1, 5.540, 10460.821, 429.178, 52875.547 25/02/10,23:13:04,08,09,1, 11.9,1,1, 5.540, 10460.834, 429.166, 52875.528 25/02/10,23:13:04,09,09,1, 11.9,1,1, 5.540, 10460.838, 429.180, 52875.623 25/02/10,23:13:04,10,09,1, 11.9,1,1, 5.540, 10460.835, 429.185, 52875.550 25/02/10,23:13:04,11,09,1, 11.9,1,1, 5.540, 10460.852, 429.214, 52875.610 25/02/10,23:13:04,12,09,1, 11.9,1,1, 5.540, 10460.859, 429.183, 52875.641 25/02/10,23:13:04,13,09,1, 11.9,1,1, 5.540, 10460.836, 429.180, 52875.688 25/02/10,23:13:04,14,09,1, 11.9,1,1, 5.540, 10460.858, 429.189, 52875.659 25/02/10,23:13:04,15,09,1, 11.9,1,1, 5.540, 10460.841, 429.193, 52875.653 25/02/10,23:13:04,16,09,1, 11.9,1,1, 5.540, 10460.862, 429.244, 52875.723 25/02/10,23:13:04,17,09,1, 11.9,1,1, 5.540, 10460.880, 429.193, 52875.607 25/02/10,23:13:04,18,09,1, 11.9,1,1, 5.540, 10460.883, 429.196, 52875.655 25/02/10,23:13:04,19,09,1, 11.9,1,1, 5.540, 10460.870, 429.202, 52875.677 25/02/10,23:13:05,00,09,1, 11.8,1,1, 5.544, 10460.862, 429.202, 52875.677 25/02/10,23:13:05,01,09,1, 11.8,1,1, 5.544, 10460.911, 429.188, 52875.684 25/02/10,23:13:05,02,09,1, 11.8,1,1, 5.544, 10460.912, 429.193, 52875.594 25/02/10,23:13:05,03,09,1, 11.8,1,1, 5.544, 10460.896, 429.234, 52875.661 25/02/10,23:13:05,04,09,1, 11.8,1,1, 5.544, 10460.913, 429.212, 52875.675 25/02/10,23:13:05,05,09,1, 11.8,1,1, 5.544, 10460.909, 429.232, 52875.757 25/02/10,23:13:05,06,09,1, 11.8,1,1, 5.544, 10460.865, 429.233, 52875.773 25/02/10,23:13:05,07,09,1, 11.8,1,1, 5.544, 10460.895, 429.233, 52875.735 25/02/10,23:13:05,08,09,1, 11.8,1,1, 5.544, 10460.899, 429.257, 52875.754 25/02/10,23:13:05,09,09,1, 11.8,1,1, 5.544, 10460.884, 429.244, 52875.738 25/02/10,23:13:05,10,09,1, 11.8,1,1, 5.544, 10460.895, 429.273, 52875.752 25/02/10,23:13:05,11,09,1, 11.8,1,1, 5.544, 10460.892, 429.255, 52875.778 25/02/10,23:13:05,12,09,1, 11.8,1,1, 5.544, 10460.908, 429.251, 52875.814 25/02/10,23:13:05,13,09,1, 11.8,1,1, 5.544, 10460.903, 429.260, 52875.832 25/02/10,23:13:05,14,09,1, 11.8,1,1, 5.544, 10460.920, 429.270, 52875.832 25/02/10,23:13:05,15,09,1, 11.8,1,1, 5.544, 10460.911, 429.270, 52875.802 25/02/10,23:13:05,16,09,1, 11.8,1,1, 5.544, 10460.920, 429.276, 52875.814 25/02/10,23:13:05,17,09,1, 11.8,1,1, 5.544, 10460.935, 429.270, 52875.764 25/02/10,23:13:05,18,09,1, 11.8,1,1, 5.544, 10460.930, 429.286, 52875.805 25/02/10,23:13:05,19,09,1, 11.8,1,1, 5.544, 10460.943, 429.300, 52875.863 25/02/10,23:13:06,00,09,1, 11.9,1,1, 5.538, 10460.937, 429.300, 52875.863 25/02/10,23:13:06,01,09,1, 11.9,1,1, 5.538, 10460.923, 429.302, 52875.887 25/02/10,23:13:06,02,09,1, 11.9,1,1, 5.538, 10460.938, 429.302, 52875.873 25/02/10,23:13:06,03,09,1, 11.9,1,1, 5.538, 10460.952, 429.319, 52875.886 25/02/10,23:13:06,04,09,1, 11.9,1,1, 5.538, 10460.950, 429.320, 52875.868 25/02/10,23:13:06,05,09,1, 11.9,1,1, 5.538, 10460.937, 429.302, 52875.885 25/02/10,23:13:06,06,09,1, 11.9,1,1, 5.538, 10460.951, 429.319, 52875.911 25/02/10,23:13:06,07,09,1, 11.9,1,1, 5.538, 10460.915, 429.332, 52875.829 25/02/10,23:13:06,08,09,1, 11.9,1,1, 5.538, 10460.952, 429.339, 52875.949 25/02/10,23:13:06,09,09,1, 11.9,1,1, 5.538, 10460.966, 429.341, 52875.856 25/02/10,23:13:06,10,09,1, 11.9,1,1, 5.538, 10460.978, 429.345, 52875.860 25/02/10,23:13:06,11,09,1, 11.9,1,1, 5.538, 10460.981, 429.359, 52875.876 25/02/10,23:13:06,12,09,1, 11.9,1,1, 5.538, 10460.957, 429.371, 52875.939 25/02/10,23:13:06,13,09,1, 11.9,1,1, 5.538, 10460.989, 429.391, 52876.018 25/02/10,23:13:06,14,09,1, 11.9,1,1, 5.538, 10460.975, 429.395, 52876.038 25/02/10,23:13:06,15,09,1, 11.9,1,1, 5.538, 10460.998, 429.373, 52875.988 25/02/10,23:13:06,16,09,1, 11.9,1,1, 5.538, 10461.007, 429.376, 52875.957 25/02/10,23:13:06,17,09,1, 11.9,1,1, 5.538, 10460.990, 429.401, 52876.010 25/02/10,23:13:06,18,09,1, 11.9,1,1, 5.538, 10460.992, 429.408, 52875.950 25/02/10,23:13:06,19,09,1, 11.9,1,1, 5.538, 10461.009, 429.389, 52875.965 25/02/10,23:13:07,00,09,1, 11.9,1,1, 5.542, 10461.004, 429.389, 52875.965 25/02/10,23:13:07,01,09,1, 11.9,1,1, 5.542, 10461.021, 429.405, 52876.023 25/02/10,23:13:07,02,09,1, 11.9,1,1, 5.542, 10461.018, 429.434, 52876.015 25/02/10,23:13:07,03,09,1, 11.9,1,1, 5.542, 10461.038, 429.408, 52876.012 25/02/10,23:13:07,04,09,1, 11.9,1,1, 5.542, 10461.028, 429.434, 52876.071 25/02/10,23:13:07,05,09,1, 11.9,1,1, 5.542, 10461.046, 429.423, 52876.028 25/02/10,23:13:07,06,09,1, 11.9,1,1, 5.542, 10461.034, 429.430, 52876.102 25/02/10,23:13:07,07,09,1, 11.9,1,1, 5.542, 10461.016, 429.460, 52876.119 25/02/10,23:13:07,08,09,1, 11.9,1,1, 5.542, 10461.045, 429.449, 52876.125 25/02/10,23:13:07,09,09,1, 11.9,1,1, 5.542, 10461.040, 429.472, 52876.136 25/02/10,23:13:07,10,09,1, 11.9,1,1, 5.542, 10461.056, 429.487, 52876.131 25/02/10,23:13:07,11,09,1, 11.9,1,1, 5.542, 10461.056, 429.480, 52876.126 25/02/10,23:13:07,12,09,1, 11.9,1,1, 5.542, 10461.064, 429.476, 52876.093 25/02/10,23:13:07,13,09,1, 11.9,1,1, 5.542, 10461.081, 429.505, 52876.141 25/02/10,23:13:07,14,09,1, 11.9,1,1, 5.542, 10461.095, 429.509, 52876.180 25/02/10,23:13:07,15,09,1, 11.9,1,1, 5.542, 10461.060, 429.511, 52876.152 25/02/10,23:13:07,16,09,1, 11.9,1,1, 5.542, 10461.077, 429.531, 52876.194 25/02/10,23:13:07,17,09,1, 11.9,1,1, 5.542, 10461.111, 429.531, 52876.176 25/02/10,23:13:07,18,09,1, 11.9,1,1, 5.542, 10461.084, 429.536, 52876.172 25/02/10,23:13:07,19,09,1, 11.9,1,1, 5.542, 10461.116, 429.536, 52876.218 25/02/10,23:13:08,00,09,1, 11.9,1,1, 5.543, 10461.112, 429.536, 52876.218 25/02/10,23:13:08,01,09,1, 11.9,1,1, 5.543, 10461.098, 429.548, 52876.267 25/02/10,23:13:08,02,09,1, 11.9,1,1, 5.543, 10461.136, 429.545, 52876.269 25/02/10,23:13:08,03,09,1, 11.9,1,1, 5.543, 10461.134, 429.571, 52876.245 25/02/10,23:13:08,04,09,1, 11.9,1,1, 5.543, 10461.121, 429.566, 52876.240 25/02/10,23:13:08,05,09,1, 11.9,1,1, 5.543, 10461.154, 429.566, 52876.241 25/02/10,23:13:08,06,09,1, 11.9,1,1, 5.543, 10461.116, 429.596, 52876.210 25/02/10,23:13:08,07,09,1, 11.9,1,1, 5.543, 10461.168, 429.582, 52876.230 25/02/10,23:13:08,08,09,1, 11.9,1,1, 5.543, 10461.173, 429.600, 52876.278 25/02/10,23:13:08,09,09,1, 11.9,1,1, 5.543, 10461.171, 429.588, 52876.289 25/02/10,23:13:08,10,09,1, 11.9,1,1, 5.543, 10461.171, 429.596, 52876.293 25/02/10,23:13:08,11,09,1, 11.9,1,1, 5.543, 10461.185, 429.604, 52876.278 25/02/10,23:13:08,12,09,1, 11.9,1,1, 5.543, 10461.176, 429.613, 52876.283 25/02/10,23:13:08,13,09,1, 11.9,1,1, 5.543, 10461.190, 429.625, 52876.319 25/02/10,23:13:08,14,09,1, 11.9,1,1, 5.543, 10461.194, 429.668, 52876.367 25/02/10,23:13:08,15,09,1, 11.9,1,1, 5.543, 10461.207, 429.647, 52876.410 25/02/10,23:13:08,16,09,1, 11.9,1,1, 5.543, 10461.196, 429.654, 52876.405 25/02/10,23:13:08,17,09,1, 11.9,1,1, 5.543, 10461.232, 429.629, 52876.373 25/02/10,23:13:08,18,09,1, 11.9,1,1, 5.543, 10461.219, 429.648, 52876.392 25/02/10,23:13:08,19,09,1, 11.9,1,1, 5.543, 10461.202, 429.654, 52876.351 25/02/10,23:13:09,00,09,1, 11.9,1,1, 5.542, 10461.196, 429.654, 52876.351 25/02/10,23:13:09,01,09,1, 11.9,1,1, 5.542, 10461.227, 429.667, 52876.367 25/02/10,23:13:09,02,09,1, 11.9,1,1, 5.542, 10461.260, 429.672, 52876.135 25/02/10,23:13:09,03,09,1, 11.9,1,1, 5.542, 10461.247, 429.689, 52876.329 25/02/10,23:13:09,04,09,1, 11.9,1,1, 5.542, 10461.251, 429.674, 52876.404 25/02/10,23:13:09,05,09,1, 11.9,1,1, 5.542, 10461.246, 429.673, 52876.330 25/02/10,23:13:09,06,09,1, 11.9,1,1, 5.542, 10461.274, 429.676, 52876.371 25/02/10,23:13:09,07,09,1, 11.9,1,1, 5.542, 10461.282, 429.672, 52876.416 25/02/10,23:13:09,08,09,1, 11.9,1,1, 5.542, 10461.277, 429.706, 52876.508 25/02/10,23:13:09,09,09,1, 11.9,1,1, 5.542, 10461.279, 429.712, 52876.533 25/02/10,23:13:09,10,09,1, 11.9,1,1, 5.542, 10461.274, 429.723, 52876.442 25/02/10,23:13:09,11,09,1, 11.9,1,1, 5.542, 10461.307, 429.719, 52876.483 25/02/10,23:13:09,12,09,1, 11.9,1,1, 5.542, 10461.285, 429.734, 52876.421 25/02/10,23:13:09,13,09,1, 11.9,1,1, 5.542, 10461.278, 429.737, 52876.451 25/02/10,23:13:09,14,09,1, 11.9,1,1, 5.542, 10461.281, 429.726, 52876.460 25/02/10,23:13:09,15,09,1, 11.9,1,1, 5.542, 10461.304, 429.734, 52876.483 25/02/10,23:13:09,16,09,1, 11.9,1,1, 5.542, 10461.298, 429.758, 52876.425 25/02/10,23:13:09,17,09,1, 11.9,1,1, 5.542, 10461.318, 429.745, 52876.524 25/02/10,23:13:09,18,09,1, 11.9,1,1, 5.542, 10461.325, 429.738, 52876.470 25/02/10,23:13:09,19,09,1, 11.9,1,1, 5.542, 10461.327, 429.747, 52876.464 25/02/10,23:13:10,00,09,1, 12.0,1,1, 5.540, 10461.321, 429.747, 52876.464 25/02/10,23:13:10,01,09,1, 12.0,1,1, 5.540, 10461.334, 429.777, 52876.525 25/02/10,23:13:10,02,09,1, 12.0,1,1, 5.540, 10461.343, 429.786, 52876.585 25/02/10,23:13:10,03,09,1, 12.0,1,1, 5.540, 10461.350, 429.779, 52876.541 25/02/10,23:13:10,04,09,1, 12.0,1,1, 5.540, 10461.370, 429.794, 52876.570 25/02/10,23:13:10,05,09,1, 12.0,1,1, 5.540, 10461.371, 429.786, 52876.602 25/02/10,23:13:10,06,09,1, 12.0,1,1, 5.540, 10461.368, 429.788, 52876.554 25/02/10,23:13:10,07,09,1, 12.0,1,1, 5.540, 10461.372, 429.781, 52876.552 25/02/10,23:13:10,08,09,1, 12.0,1,1, 5.540, 10461.380, 429.817, 52876.583 25/02/10,23:13:10,09,09,1, 12.0,1,1, 5.540, 10461.419, 429.801, 52876.618 25/02/10,23:13:10,10,09,1, 12.0,1,1, 5.540, 10461.380, 429.784, 52876.611 25/02/10,23:13:10,11,09,1, 12.0,1,1, 5.540, 10461.411, 429.830, 52876.589 25/02/10,23:13:10,12,09,1, 12.0,1,1, 5.540, 10461.407, 429.814, 52876.636 25/02/10,23:13:10,13,09,1, 12.0,1,1, 5.540, 10461.398, 429.847, 52876.590 25/02/10,23:13:10,14,09,1, 12.0,1,1, 5.540, 10461.409, 429.835, 52876.601 25/02/10,23:13:10,15,09,1, 12.0,1,1, 5.540, 10461.417, 429.838, 52876.590 25/02/10,23:13:10,16,09,1, 12.0,1,1, 5.540, 10461.426, 429.864, 52876.749 25/02/10,23:13:10,17,09,1, 12.0,1,1, 5.540, 10461.426, 429.854, 52876.713 25/02/10,23:13:10,18,09,1, 12.0,1,1, 5.540, 10461.403, 429.870, 52876.739 25/02/10,23:13:10,19,09,1, 12.0,1,1, 5.540, 10461.440, 429.866, 52876.750 25/02/10,23:13:11,00,09,1, 11.9,1,1, 5.537, 10461.438, 429.866, 52876.750 25/02/10,23:13:11,01,09,1, 11.9,1,1, 5.537, 10461.431, 429.883, 52876.717 25/02/10,23:13:11,02,09,1, 11.9,1,1, 5.537, 10461.435, 429.921, 52876.699 25/02/10,23:13:11,03,09,1, 11.9,1,1, 5.537, 10461.446, 429.907, 52876.760 25/02/10,23:13:11,04,09,1, 11.9,1,1, 5.537, 10461.450, 429.929, 52876.714 25/02/10,23:13:11,05,09,1, 11.9,1,1, 5.537, 10461.455, 429.922, 52876.688 25/02/10,23:13:11,06,09,1, 11.9,1,1, 5.537, 10461.484, 429.934, 52876.737 25/02/10,23:13:11,07,09,1, 11.9,1,1, 5.537, 10461.480, 429.932, 52876.721 25/02/10,23:13:11,08,09,1, 11.9,1,1, 5.537, 10461.512, 429.920, 52876.736 25/02/10,23:13:11,09,09,1, 11.9,1,1, 5.537, 10461.490, 429.954, 52876.786 25/02/10,23:13:11,10,09,1, 11.9,1,1, 5.537, 10461.500, 429.948, 52876.827 25/02/10,23:13:11,11,09,1, 11.9,1,1, 5.537, 10461.497, 429.984, 52876.843 25/02/10,23:13:11,12,09,1, 11.9,1,1, 5.537, 10461.508, 429.967, 52876.840 25/02/10,23:13:11,13,09,1, 11.9,1,1, 5.537, 10461.517, 429.965, 52876.781 25/02/10,23:13:11,14,09,1, 11.9,1,1, 5.537, 10461.535, 429.979, 52876.767 25/02/10,23:13:11,15,09,1, 11.9,1,1, 5.537, 10461.524, 429.987, 52876.816 25/02/10,23:13:11,16,09,1, 11.9,1,1, 5.537, 10461.548, 429.998, 52876.788 25/02/10,23:13:11,17,09,1, 11.9,1,1, 5.537, 10461.539, 429.988, 52876.850 25/02/10,23:13:11,18,09,1, 11.9,1,1, 5.537, 10461.523, 430.001, 52876.851 25/02/10,23:13:11,19,09,1, 11.9,1,1, 5.537, 10461.542, 430.027, 52876.858 25/02/10,23:13:12,00,09,1, 11.9,1,1, 5.541, 10461.538, 430.027, 52876.858 25/02/10,23:13:12,01,09,1, 11.9,1,1, 5.541, 10461.560, 430.016, 52876.855 25/02/10,23:13:12,02,09,1, 11.9,1,1, 5.541, 10461.577, 430.048, 52876.866 25/02/10,23:13:12,03,09,1, 11.9,1,1, 5.541, 10461.569, 430.041, 52876.940 25/02/10,23:13:12,04,09,1, 11.9,1,1, 5.541, 10461.599, 430.044, 52876.922 25/02/10,23:13:12,05,09,1, 11.9,1,1, 5.541, 10461.584, 430.071, 52876.942 25/02/10,23:13:12,06,09,1, 11.9,1,1, 5.541, 10461.606, 430.084, 52876.975 25/02/10,23:13:12,07,09,1, 11.9,1,1, 5.541, 10461.599, 430.093, 52876.941 25/02/10,23:13:12,08,09,1, 11.9,1,1, 5.541, 10461.609, 430.099, 52876.936 25/02/10,23:13:12,09,09,1, 11.9,1,1, 5.541, 10461.631, 430.100, 52876.922 25/02/10,23:13:12,10,09,1, 11.9,1,1, 5.541, 10461.620, 430.107, 52876.953 25/02/10,23:13:12,11,09,1, 11.9,1,1, 5.541, 10461.642, 430.104, 52876.938 25/02/10,23:13:12,12,09,1, 11.9,1,1, 5.541, 10461.641, 430.101, 52877.007 25/02/10,23:13:12,13,09,1, 11.9,1,1, 5.541, 10461.677, 430.130, 52877.011 25/02/10,23:13:12,14,09,1, 11.9,1,1, 5.541, 10461.679, 430.139, 52876.975 25/02/10,23:13:12,15,09,1, 11.9,1,1, 5.541, 10461.685, 430.141, 52876.964 25/02/10,23:13:12,16,09,1, 11.9,1,1, 5.541, 10461.685, 430.171, 52876.950 25/02/10,23:13:12,17,09,1, 11.9,1,1, 5.541, 10461.718, 430.156, 52876.993 25/02/10,23:13:12,18,09,1, 11.9,1,1, 5.541, 10461.695, 430.142, 52877.036 25/02/10,23:13:12,19,09,1, 11.9,1,1, 5.541, 10461.704, 430.157, 52877.044 25/02/10,23:13:13,00,09,1, 11.9,1,1, 5.544, 10461.696, 430.157, 52877.044 25/02/10,23:13:13,01,09,1, 11.9,1,1, 5.544, 10461.723, 430.129, 52877.017 25/02/10,23:13:13,02,09,1, 11.9,1,1, 5.544, 10461.757, 430.114, 52876.709 25/02/10,23:13:13,03,09,1, 11.9,1,1, 5.544, 10461.721, 430.170, 52877.030 25/02/10,23:13:13,04,09,1, 11.9,1,1, 5.544, 10461.733, 430.171, 52877.038 25/02/10,23:13:13,05,09,1, 11.9,1,1, 5.544, 10461.761, 430.185, 52877.078 25/02/10,23:13:13,06,09,1, 11.9,1,1, 5.544, 10461.766, 430.190, 52877.083 25/02/10,23:13:13,07,09,1, 11.9,1,1, 5.544, 10461.788, 430.162, 52877.068 25/02/10,23:13:13,08,09,1, 11.9,1,1, 5.544, 10461.781, 430.170, 52877.027 25/02/10,23:13:13,09,09,1, 11.9,1,1, 5.544, 10461.770, 430.208, 52877.067 25/02/10,23:13:13,10,09,1, 11.9,1,1, 5.544, 10461.823, 430.201, 52877.131 25/02/10,23:13:13,11,09,1, 11.9,1,1, 5.544, 10461.819, 430.222, 52877.137 25/02/10,23:13:13,12,09,1, 11.9,1,1, 5.544, 10461.829, 430.215, 52877.181 25/02/10,23:13:13,13,09,1, 11.9,1,1, 5.544, 10461.822, 430.240, 52877.162 25/02/10,23:13:13,14,09,1, 11.9,1,1, 5.544, 10461.828, 430.237, 52877.177 25/02/10,23:13:13,15,09,1, 11.9,1,1, 5.544, 10461.850, 430.224, 52877.108 25/02/10,23:13:13,16,09,1, 11.9,1,1, 5.544, 10461.879, 430.258, 52877.094 25/02/10,23:13:13,17,09,1, 11.9,1,1, 5.544, 10461.868, 430.259, 52877.157 25/02/10,23:13:13,18,09,1, 11.9,1,1, 5.544, 10461.868, 430.264, 52877.178 25/02/10,23:13:13,19,09,1, 11.9,1,1, 5.544, 10461.859, 430.266, 52877.166 25/02/10,23:13:14,00,09,1, 11.9,1,1, 5.542, 10461.855, 430.266, 52877.166 25/02/10,23:13:14,01,09,1, 11.9,1,1, 5.542, 10461.894, 430.254, 52877.181 25/02/10,23:13:14,02,09,1, 11.9,1,1, 5.542, 10461.910, 430.262, 52877.168 25/02/10,23:13:14,03,09,1, 11.9,1,1, 5.542, 10461.915, 430.263, 52877.194 25/02/10,23:13:14,04,09,1, 11.9,1,1, 5.542, 10461.940, 430.267, 52877.199 25/02/10,23:13:14,05,09,1, 11.9,1,1, 5.542, 10461.969, 430.297, 52877.220 25/02/10,23:13:14,06,09,1, 11.9,1,1, 5.542, 10461.927, 430.299, 52877.316 25/02/10,23:13:14,07,09,1, 11.9,1,1, 5.542, 10461.945, 430.299, 52877.261 25/02/10,23:13:14,08,09,1, 11.9,1,1, 5.542, 10461.970, 430.296, 52877.231 25/02/10,23:13:14,09,09,1, 11.9,1,1, 5.542, 10461.950, 430.309, 52877.468 25/02/10,23:13:14,10,09,1, 11.9,1,1, 5.542, 10461.974, 430.321, 52877.313 25/02/10,23:13:14,11,09,1, 11.9,1,1, 5.542, 10461.974, 430.286, 52877.289 25/02/10,23:13:14,12,09,1, 11.9,1,1, 5.542, 10461.992, 430.308, 52877.336 25/02/10,23:13:14,13,09,1, 11.9,1,1, 5.542, 10461.995, 430.331, 52877.241 25/02/10,23:13:14,14,09,1, 11.9,1,1, 5.542, 10462.029, 430.322, 52877.341 25/02/10,23:13:14,15,09,1, 11.9,1,1, 5.542, 10462.058, 430.315, 52877.267 25/02/10,23:13:14,16,09,1, 11.9,1,1, 5.542, 10462.035, 430.348, 52877.373 25/02/10,23:13:14,17,09,1, 11.9,1,1, 5.542, 10462.054, 430.338, 52877.349 25/02/10,23:13:14,18,09,1, 11.9,1,1, 5.542, 10462.060, 430.321, 52877.351 25/02/10,23:13:14,19,09,1, 11.9,1,1, 5.542, 10462.083, 430.339, 52877.347 25/02/10,23:13:15,00,09,1, 12.0,1,1, 5.543, 10462.080, 430.339, 52877.347 25/02/10,23:13:15,01,09,1, 12.0,1,1, 5.543, 10462.093, 430.351, 52877.375 25/02/10,23:13:15,02,09,1, 12.0,1,1, 5.543, 10462.110, 430.369, 52877.411 25/02/10,23:13:15,03,09,1, 12.0,1,1, 5.543, 10462.115, 430.373, 52877.408 25/02/10,23:13:15,04,09,1, 12.0,1,1, 5.543, 10462.142, 430.370, 52877.302 25/02/10,23:13:15,05,09,1, 12.0,1,1, 5.543, 10462.136, 430.371, 52877.310 25/02/10,23:13:15,06,09,1, 12.0,1,1, 5.543, 10462.147, 430.364, 52877.356 25/02/10,23:13:15,07,09,1, 12.0,1,1, 5.543, 10462.159, 430.364, 52877.346 25/02/10,23:13:15,08,09,1, 12.0,1,1, 5.543, 10462.160, 430.358, 52877.362 25/02/10,23:13:15,09,09,1, 12.0,1,1, 5.543, 10462.162, 430.368, 52877.343 25/02/10,23:13:15,10,09,1, 12.0,1,1, 5.543, 10462.174, 430.381, 52877.488 25/02/10,23:13:15,11,09,1, 12.0,1,1, 5.543, 10462.193, 430.368, 52877.465 25/02/10,23:13:15,12,09,1, 12.0,1,1, 5.543, 10462.200, 430.396, 52877.451 25/02/10,23:13:15,13,09,1, 12.0,1,1, 5.543, 10462.238, 430.401, 52877.516 25/02/10,23:13:15,14,09,1, 12.0,1,1, 5.543, 10462.228, 430.387, 52877.443 25/02/10,23:13:15,15,09,1, 12.0,1,1, 5.543, 10462.249, 430.373, 52877.477 25/02/10,23:13:15,16,09,1, 12.0,1,1, 5.543, 10462.247, 430.408, 52877.488 25/02/10,23:13:15,17,09,1, 12.0,1,1, 5.543, 10462.239, 430.396, 52877.446 25/02/10,23:13:15,18,09,1, 12.0,1,1, 5.543, 10462.246, 430.401, 52877.428 25/02/10,23:13:15,19,09,1, 12.0,1,1, 5.543, 10462.263, 430.402, 52877.402 25/02/10,23:13:16,00,09,1, 11.9,1,1, 5.540, 10462.255, 430.402, 52877.402 25/02/10,23:13:16,01,09,1, 11.9,1,1, 5.540, 10462.265, 430.404, 52877.492 25/02/10,23:13:16,02,09,1, 11.9,1,1, 5.540, 10462.290, 430.414, 52877.519 25/02/10,23:13:16,03,09,1, 11.9,1,1, 5.540, 10462.286, 430.424, 52877.512 25/02/10,23:13:16,04,09,1, 11.9,1,1, 5.540, 10462.288, 430.432, 52877.514 25/02/10,23:13:16,05,09,1, 11.9,1,1, 5.540, 10462.310, 430.424, 52877.532 25/02/10,23:13:16,06,09,1, 11.9,1,1, 5.540, 10462.314, 430.423, 52877.590 25/02/10,23:13:16,07,09,1, 11.9,1,1, 5.540, 10462.305, 430.450, 52877.548 25/02/10,23:13:16,08,09,1, 11.9,1,1, 5.540, 10462.328, 430.420, 52877.570 25/02/10,23:13:16,09,09,1, 11.9,1,1, 5.540, 10462.343, 430.435, 52877.569 25/02/10,23:13:16,10,09,1, 11.9,1,1, 5.540, 10462.350, 430.451, 52877.563 25/02/10,23:13:16,11,09,1, 11.9,1,1, 5.540, 10462.367, 430.437, 52877.530 25/02/10,23:13:16,12,09,1, 11.9,1,1, 5.540, 10462.384, 430.421, 52877.529 25/02/10,23:13:16,13,09,1, 11.9,1,1, 5.540, 10462.378, 430.422, 52877.572 25/02/10,23:13:16,14,09,1, 11.9,1,1, 5.540, 10462.392, 430.433, 52877.603 25/02/10,23:13:16,15,09,1, 11.9,1,1, 5.540, 10462.387, 430.450, 52877.601 25/02/10,23:13:16,16,09,1, 11.9,1,1, 5.540, 10462.395, 430.446, 52877.637 25/02/10,23:13:16,17,09,1, 11.9,1,1, 5.540, 10462.412, 430.441, 52877.631 25/02/10,23:13:16,18,09,1, 11.9,1,1, 5.540, 10462.404, 430.461, 52877.600 25/02/10,23:13:16,19,09,1, 11.9,1,1, 5.540, 10462.420, 430.457, 52877.670 25/02/10,23:13:17,00,09,1, 11.9,1,1, 5.546, 10462.414, 430.457, 52877.670 25/02/10,23:13:17,01,09,1, 11.9,1,1, 5.546, 10462.426, 430.459, 52877.650 25/02/10,23:13:17,02,09,1, 11.9,1,1, 5.546, 10462.450, 430.438, 52877.669 25/02/10,23:13:17,03,09,1, 11.9,1,1, 5.546, 10462.485, 430.437, 52877.669 25/02/10,23:13:17,04,09,1, 11.9,1,1, 5.546, 10462.481, 430.445, 52877.636 25/02/10,23:13:17,05,09,1, 11.9,1,1, 5.546, 10462.479, 430.456, 52877.641 25/02/10,23:13:17,06,09,1, 11.9,1,1, 5.546, 10462.505, 430.446, 52877.678 25/02/10,23:13:17,07,09,1, 11.9,1,1, 5.546, 10462.519, 430.455, 52877.690 25/02/10,23:13:17,08,09,1, 11.9,1,1, 5.546, 10462.497, 430.424, 52877.528 25/02/10,23:13:17,09,09,1, 11.9,1,1, 5.546, 10462.543, 430.434, 52877.820 25/02/10,23:13:17,10,09,1, 11.9,1,1, 5.546, 10462.570, 430.437, 52877.684 25/02/10,23:13:17,11,09,1, 11.9,1,1, 5.546, 10462.541, 430.451, 52877.743 25/02/10,23:13:17,12,09,1, 11.9,1,1, 5.546, 10462.551, 430.456, 52877.717 25/02/10,23:13:17,13,09,1, 11.9,1,1, 5.546, 10462.595, 430.446, 52877.720 25/02/10,23:13:17,14,09,1, 11.9,1,1, 5.546, 10462.584, 430.459, 52877.746 25/02/10,23:13:17,15,09,1, 11.9,1,1, 5.546, 10462.614, 430.455, 52877.848 25/02/10,23:13:17,16,09,1, 11.9,1,1, 5.546, 10462.620, 430.441, 52877.773 25/02/10,23:13:17,17,09,1, 11.9,1,1, 5.546, 10462.608, 430.442, 52877.756 25/02/10,23:13:17,18,09,1, 11.9,1,1, 5.546, 10462.587, 430.456, 52877.746 25/02/10,23:13:17,19,09,1, 11.9,1,1, 5.546, 10462.616, 430.454, 52877.705 25/02/10,23:13:18,00,09,1, 11.9,1,1, 5.543, 10462.614, 430.454, 52877.705 25/02/10,23:13:18,01,09,1, 11.9,1,1, 5.543, 10462.659, 430.449, 52877.782 25/02/10,23:13:18,02,09,1, 11.9,1,1, 5.543, 10462.691, 430.452, 52877.820 25/02/10,23:13:18,03,09,1, 11.9,1,1, 5.543, 10462.702, 430.428, 52877.805 25/02/10,23:13:18,04,09,1, 11.9,1,1, 5.543, 10462.715, 430.453, 52877.857 25/02/10,23:13:18,05,09,1, 11.9,1,1, 5.543, 10462.704, 430.454, 52877.827 25/02/10,23:13:18,06,09,1, 11.9,1,1, 5.543, 10462.716, 430.437, 52877.870 25/02/10,23:13:18,07,09,1, 11.9,1,1, 5.543, 10462.725, 430.459, 52877.863 25/02/10,23:13:18,08,09,1, 11.9,1,1, 5.543, 10462.752, 430.433, 52877.818 25/02/10,23:13:18,09,09,1, 11.9,1,1, 5.543, 10462.774, 430.430, 52877.838 25/02/10,23:13:18,10,09,1, 11.9,1,1, 5.543, 10462.760, 430.442, 52877.912 25/02/10,23:13:18,11,09,1, 11.9,1,1, 5.543, 10462.782, 430.442, 52877.919 25/02/10,23:13:18,12,09,1, 11.9,1,1, 5.543, 10462.800, 430.430, 52877.824 25/02/10,23:13:18,13,09,1, 11.9,1,1, 5.543, 10462.811, 430.408, 52877.772 25/02/10,23:13:18,14,09,1, 11.9,1,1, 5.543, 10462.810, 430.450, 52877.896 25/02/10,23:13:18,15,09,1, 11.9,1,1, 5.543, 10462.834, 430.421, 52877.863 25/02/10,23:13:18,16,09,1, 11.9,1,1, 5.543, 10462.862, 430.430, 52877.911 25/02/10,23:13:18,17,09,1, 11.9,1,1, 5.543, 10462.871, 430.449, 52877.977 25/02/10,23:13:18,18,09,1, 11.9,1,1, 5.543, 10462.858, 430.431, 52877.951 25/02/10,23:13:18,19,09,1, 11.9,1,1, 5.543, 10462.883, 430.416, 52877.933 25/02/10,23:13:19,00,09,1, 11.9,1,1, 5.542, 10462.881, 430.416, 52877.933 25/02/10,23:13:19,01,09,1, 11.9,1,1, 5.542, 10462.919, 430.429, 52877.951 25/02/10,23:13:19,02,09,1, 11.9,1,1, 5.542, 10462.958, 430.418, 52877.861 25/02/10,23:13:19,03,09,1, 11.9,1,1, 5.542, 10462.973, 430.419, 52877.986 25/02/10,23:13:19,04,09,1, 11.9,1,1, 5.542, 10462.920, 430.423, 52878.005 25/02/10,23:13:19,05,09,1, 11.9,1,1, 5.542, 10462.975, 430.419, 52877.951 25/02/10,23:13:19,06,09,1, 11.9,1,1, 5.542, 10462.967, 430.424, 52877.956 25/02/10,23:13:19,07,09,1, 11.9,1,1, 5.542, 10462.972, 430.389, 52877.948 25/02/10,23:13:19,08,09,1, 11.9,1,1, 5.542, 10462.980, 430.402, 52877.942 25/02/10,23:13:19,09,09,1, 11.9,1,1, 5.542, 10462.995, 430.385, 52877.977 25/02/10,23:13:19,10,09,1, 11.9,1,1, 5.542, 10463.023, 430.400, 52878.012 25/02/10,23:13:19,11,09,1, 11.9,1,1, 5.542, 10463.025, 430.397, 52878.031 25/02/10,23:13:19,12,09,1, 11.9,1,1, 5.542, 10463.059, 430.420, 52878.009 25/02/10,23:13:19,13,09,1, 11.9,1,1, 5.542, 10463.037, 430.398, 52878.024 25/02/10,23:13:19,14,09,1, 11.9,1,1, 5.542, 10463.043, 430.421, 52878.027 25/02/10,23:13:19,15,09,1, 11.9,1,1, 5.542, 10463.084, 430.396, 52878.050 25/02/10,23:13:19,16,09,1, 11.9,1,1, 5.542, 10463.071, 430.397, 52878.076 25/02/10,23:13:19,17,09,1, 11.9,1,1, 5.542, 10463.072, 430.384, 52878.087 25/02/10,23:13:19,18,09,1, 11.9,1,1, 5.542, 10463.079, 430.435, 52878.073 25/02/10,23:13:19,19,09,1, 11.9,1,1, 5.542, 10463.132, 430.389, 52878.089 25/02/10,23:13:20,00,09,1, 11.9,1,1, 5.544, 10463.123, 430.389, 52878.089 25/02/10,23:13:20,01,09,1, 11.9,1,1, 5.544, 10463.148, 430.406, 52878.041 25/02/10,23:13:20,02,09,1, 11.9,1,1, 5.544, 10463.159, 430.398, 52878.071 25/02/10,23:13:20,03,09,1, 11.9,1,1, 5.544, 10463.166, 430.403, 52878.073 25/02/10,23:13:20,04,09,1, 11.9,1,1, 5.544, 10463.175, 430.392, 52878.087 25/02/10,23:13:20,05,09,1, 11.9,1,1, 5.544, 10463.207, 430.404, 52878.112 25/02/10,23:13:20,06,09,1, 11.9,1,1, 5.544, 10463.211, 430.406, 52878.109 25/02/10,23:13:20,07,09,1, 11.9,1,1, 5.544, 10463.223, 430.384, 52878.139 25/02/10,23:13:20,08,09,1, 11.9,1,1, 5.544, 10463.228, 430.391, 52878.149 25/02/10,23:13:20,09,09,1, 11.9,1,1, 5.544, 10463.259, 430.389, 52878.129 25/02/10,23:13:20,10,09,1, 11.9,1,1, 5.544, 10463.271, 430.365, 52878.119 25/02/10,23:13:20,11,09,1, 11.9,1,1, 5.544, 10463.265, 430.377, 52878.136 25/02/10,23:13:20,12,09,1, 11.9,1,1, 5.544, 10463.288, 430.385, 52878.179 25/02/10,23:13:20,13,09,1, 11.9,1,1, 5.544, 10463.283, 430.336, 52878.108 25/02/10,23:13:20,14,09,1, 11.9,1,1, 5.544, 10463.311, 430.367, 52878.084 25/02/10,23:13:20,15,09,1, 11.9,1,1, 5.544, 10463.330, 430.377, 52878.154 25/02/10,23:13:20,16,09,1, 11.9,1,1, 5.544, 10463.311, 430.370, 52878.144 25/02/10,23:13:20,17,09,1, 11.9,1,1, 5.544, 10463.341, 430.374, 52878.154 25/02/10,23:13:20,18,09,1, 11.9,1,1, 5.544, 10463.350, 430.373, 52878.192 25/02/10,23:13:20,19,09,1, 11.9,1,1, 5.544, 10463.364, 430.396, 52878.231 25/02/10,23:13:21,00,09,1, 11.9,1,1, 5.545, 10463.357, 430.396, 52878.231 25/02/10,23:13:21,01,09,1, 11.9,1,1, 5.545, 10463.378, 430.377, 52878.162 25/02/10,23:13:21,02,09,1, 11.9,1,1, 5.545, 10463.393, 430.386, 52878.180 25/02/10,23:13:21,03,09,1, 11.9,1,1, 5.545, 10463.417, 430.368, 52878.221 25/02/10,23:13:21,04,09,1, 11.9,1,1, 5.545, 10463.438, 430.373, 52878.198 25/02/10,23:13:21,05,09,1, 11.9,1,1, 5.545, 10463.427, 430.385, 52878.442 25/02/10,23:13:21,06,09,1, 11.9,1,1, 5.545, 10463.453, 430.372, 52878.143 25/02/10,23:13:21,07,09,1, 11.9,1,1, 5.545, 10463.471, 430.356, 52878.139 25/02/10,23:13:21,08,09,1, 11.9,1,1, 5.545, 10463.461, 430.361, 52878.124 25/02/10,23:13:21,09,09,1, 11.9,1,1, 5.545, 10463.499, 430.390, 52878.177 25/02/10,23:13:21,10,09,1, 11.9,1,1, 5.545, 10463.483, 430.373, 52878.226 25/02/10,23:13:21,11,09,1, 11.9,1,1, 5.545, 10463.509, 430.374, 52878.246 25/02/10,23:13:21,12,09,1, 11.9,1,1, 5.545, 10463.500, 430.386, 52878.277 25/02/10,23:13:21,13,09,1, 11.9,1,1, 5.545, 10463.519, 430.371, 52878.296 25/02/10,23:13:21,14,09,1, 11.9,1,1, 5.545, 10463.520, 430.385, 52878.301 25/02/10,23:13:21,15,09,1, 11.9,1,1, 5.545, 10463.571, 430.373, 52878.281 25/02/10,23:13:21,16,09,1, 11.9,1,1, 5.545, 10463.569, 430.352, 52878.287 25/02/10,23:13:21,17,09,1, 11.9,1,1, 5.545, 10463.580, 430.365, 52878.299 25/02/10,23:13:21,18,09,1, 11.9,1,1, 5.545, 10463.577, 430.372, 52878.334 25/02/10,23:13:21,19,09,1, 11.9,1,1, 5.545, 10463.600, 430.386, 52878.343 25/02/10,23:13:22,00,09,1, 12.0,1,1, 5.548, 10463.599, 430.386, 52878.343 25/02/10,23:13:22,01,09,1, 12.0,1,1, 5.548, 10463.628, 430.352, 52878.298 25/02/10,23:13:22,02,09,1, 12.0,1,1, 5.548, 10463.641, 430.395, 52878.213 25/02/10,23:13:22,03,09,1, 12.0,1,1, 5.548, 10463.643, 430.373, 52878.317 25/02/10,23:13:22,04,09,1, 12.0,1,1, 5.548, 10463.654, 430.362, 52878.374 25/02/10,23:13:22,05,09,1, 12.0,1,1, 5.548, 10463.669, 430.392, 52878.339 25/02/10,23:13:22,06,09,1, 12.0,1,1, 5.548, 10463.693, 430.389, 52878.409 25/02/10,23:13:22,07,09,1, 12.0,1,1, 5.548, 10463.716, 430.402, 52878.356 25/02/10,23:13:22,08,09,1, 12.0,1,1, 5.548, 10463.716, 430.386, 52878.386 25/02/10,23:13:22,09,09,1, 12.0,1,1, 5.548, 10463.702, 430.400, 52878.469 25/02/10,23:13:22,10,09,1, 12.0,1,1, 5.548, 10463.734, 430.405, 52878.390 25/02/10,23:13:22,11,09,1, 12.0,1,1, 5.548, 10463.752, 430.390, 52878.389 25/02/10,23:13:22,12,09,1, 12.0,1,1, 5.548, 10463.745, 430.377, 52878.412 25/02/10,23:13:22,13,09,1, 12.0,1,1, 5.548, 10463.786, 430.396, 52878.415 25/02/10,23:13:22,14,09,1, 12.0,1,1, 5.548, 10463.769, 430.386, 52878.390 25/02/10,23:13:22,15,09,1, 12.0,1,1, 5.548, 10463.788, 430.389, 52878.394 25/02/10,23:13:22,16,09,1, 12.0,1,1, 5.548, 10463.820, 430.378, 52878.409 25/02/10,23:13:22,17,09,1, 12.0,1,1, 5.548, 10463.840, 430.381, 52878.365 25/02/10,23:13:22,18,09,1, 12.0,1,1, 5.548, 10463.830, 430.382, 52878.466 25/02/10,23:13:22,19,09,1, 12.0,1,1, 5.548, 10463.843, 430.383, 52878.469 25/02/10,23:13:23,00,09,1, 11.9,1,1, 5.532, 10463.841, 430.383, 52878.469 25/02/10,23:13:23,01,09,1, 11.9,1,1, 5.532, 10463.861, 430.382, 52878.486 25/02/10,23:13:23,02,09,1, 11.9,1,1, 5.532, 10463.850, 430.400, 52878.461 25/02/10,23:13:23,03,09,1, 11.9,1,1, 5.532, 10463.890, 430.387, 52878.447 25/02/10,23:13:23,04,09,1, 11.9,1,1, 5.532, 10463.908, 430.392, 52878.479 25/02/10,23:13:23,05,09,1, 11.9,1,1, 5.532, 10463.933, 430.377, 52878.471 25/02/10,23:13:23,06,09,1, 11.9,1,1, 5.532, 10463.953, 430.403, 52878.472 25/02/10,23:13:23,07,09,1, 11.9,1,1, 5.532, 10463.953, 430.436, 52878.561 25/02/10,23:13:23,08,09,1, 11.9,1,1, 5.532, 10463.960, 430.410, 52878.510 25/02/10,23:13:23,09,09,1, 11.9,1,1, 5.532, 10463.970, 430.422, 52878.471 25/02/10,23:13:23,10,09,1, 11.9,1,1, 5.532, 10463.979, 430.427, 52878.513 25/02/10,23:13:23,11,09,1, 11.9,1,1, 5.532, 10463.983, 430.403, 52878.512 25/02/10,23:13:23,12,09,1, 11.9,1,1, 5.532, 10463.995, 430.418, 52878.513 25/02/10,23:13:23,13,09,1, 11.9,1,1, 5.532, 10464.009, 430.420, 52878.561 25/02/10,23:13:23,14,09,1, 11.9,1,1, 5.532, 10464.024, 430.433, 52878.558 25/02/10,23:13:23,15,09,1, 11.9,1,1, 5.532, 10464.051, 430.410, 52878.580 25/02/10,23:13:23,16,09,1, 11.9,1,1, 5.532, 10464.055, 430.416, 52878.558 25/02/10,23:13:23,17,09,1, 11.9,1,1, 5.532, 10464.075, 430.431, 52878.545 25/02/10,23:13:23,18,09,1, 11.9,1,1, 5.532, 10464.060, 430.419, 52878.609 25/02/10,23:13:23,19,09,1, 11.9,1,1, 5.532, 10464.084, 430.408, 52878.611 25/02/10,23:13:24,00,10,1, 11.9,1,1, 5.543, 10464.083, 430.408, 52878.611 25/02/10,23:13:24,01,10,1, 11.9,1,1, 5.543, 10464.100, 430.418, 52878.606 25/02/10,23:13:24,02,10,1, 11.9,1,1, 5.543, 10464.111, 430.435, 52878.591 25/02/10,23:13:24,03,10,1, 11.9,1,1, 5.543, 10464.123, 430.415, 52878.632 25/02/10,23:13:24,04,10,1, 11.9,1,1, 5.543, 10464.131, 430.444, 52878.617 25/02/10,23:13:24,05,10,1, 11.9,1,1, 5.543, 10464.171, 430.430, 52878.605 25/02/10,23:13:24,06,10,1, 11.9,1,1, 5.543, 10464.198, 430.446, 52878.598 25/02/10,23:13:24,07,10,1, 11.9,1,1, 5.543, 10464.188, 430.466, 52878.727 25/02/10,23:13:24,08,10,1, 11.9,1,1, 5.543, 10464.206, 430.473, 52878.700 25/02/10,23:13:24,09,10,1, 11.9,1,1, 5.543, 10464.203, 430.414, 52878.670 25/02/10,23:13:24,10,10,1, 11.9,1,1, 5.543, 10464.218, 430.456, 52878.724 25/02/10,23:13:24,11,10,1, 11.9,1,1, 5.543, 10464.239, 430.439, 52878.646 25/02/10,23:13:24,12,10,1, 11.9,1,1, 5.543, 10464.262, 430.454, 52878.711 25/02/10,23:13:24,13,10,1, 11.9,1,1, 5.543, 10464.266, 430.459, 52878.711 25/02/10,23:13:24,14,10,1, 11.9,1,1, 5.543, 10464.271, 430.464, 52878.702 25/02/10,23:13:24,15,10,1, 11.9,1,1, 5.543, 10464.296, 430.469, 52878.741 25/02/10,23:13:24,16,10,1, 11.9,1,1, 5.543, 10464.306, 430.446, 52878.668 25/02/10,23:13:24,17,10,1, 11.9,1,1, 5.543, 10464.335, 430.446, 52878.669 25/02/10,23:13:24,18,10,1, 11.9,1,1, 5.543, 10464.346, 430.462, 52878.682 25/02/10,23:13:24,19,10,1, 11.9,1,1, 5.543, 10464.338, 430.458, 52878.680 25/02/10,23:13:25,00,10,1, 12.0,1,1, 5.549, 10464.333, 430.458, 52878.680 25/02/10,23:13:25,01,10,1, 12.0,1,1, 5.549, 10464.386, 430.481, 52878.779 25/02/10,23:13:25,02,10,1, 12.0,1,1, 5.549, 10464.393, 430.479, 52878.807 25/02/10,23:13:25,03,10,1, 12.0,1,1, 5.549, 10464.393, 430.451, 52878.803 25/02/10,23:13:25,04,10,1, 12.0,1,1, 5.549, 10464.401, 430.455, 52878.758 25/02/10,23:13:25,05,10,1, 12.0,1,1, 5.549, 10464.409, 430.478, 52878.759 25/02/10,23:13:25,06,10,1, 12.0,1,1, 5.549, 10464.452, 430.477, 52878.741 25/02/10,23:13:25,07,10,1, 12.0,1,1, 5.549, 10464.473, 430.467, 52878.737 25/02/10,23:13:25,08,10,1, 12.0,1,1, 5.549, 10464.465, 430.492, 52878.788 25/02/10,23:13:25,09,10,1, 12.0,1,1, 5.549, 10464.481, 430.493, 52878.784 25/02/10,23:13:25,10,10,1, 12.0,1,1, 5.549, 10464.490, 430.479, 52878.765 25/02/10,23:13:25,11,10,1, 12.0,1,1, 5.549, 10464.487, 430.477, 52878.781 25/02/10,23:13:25,12,10,1, 12.0,1,1, 5.549, 10464.517, 430.465, 52878.758 25/02/10,23:13:25,13,10,1, 12.0,1,1, 5.549, 10464.526, 430.466, 52878.802 25/02/10,23:13:25,14,10,1, 12.0,1,1, 5.549, 10464.558, 430.468, 52878.841 25/02/10,23:13:25,15,10,1, 12.0,1,1, 5.549, 10464.561, 430.485, 52878.850 25/02/10,23:13:25,16,10,1, 12.0,1,1, 5.549, 10464.556, 430.484, 52878.838 25/02/10,23:13:25,17,10,1, 12.0,1,1, 5.549, 10464.579, 430.484, 52878.838 25/02/10,23:13:25,18,10,1, 12.0,1,1, 5.549, 10464.592, 430.492, 52878.831 25/02/10,23:13:25,19,10,1, 12.0,1,1, 5.549, 10464.632, 430.463, 52878.821 25/02/10,23:13:26,00,10,1, 12.0,1,1, 5.537, 10464.625, 430.463, 52878.821 25/02/10,23:13:26,01,10,1, 12.0,1,1, 5.537, 10464.656, 430.507, 52878.853 25/02/10,23:13:26,02,10,1, 12.0,1,1, 5.537, 10464.638, 430.515, 52878.872 25/02/10,23:13:26,03,10,1, 12.0,1,1, 5.537, 10464.667, 430.507, 52878.901 25/02/10,23:13:26,04,10,1, 12.0,1,1, 5.537, 10464.691, 430.487, 52878.865 25/02/10,23:13:26,05,10,1, 12.0,1,1, 5.537, 10464.688, 430.497, 52878.891 25/02/10,23:13:26,06,10,1, 12.0,1,1, 5.537, 10464.719, 430.506, 52878.872 25/02/10,23:13:26,07,10,1, 12.0,1,1, 5.537, 10464.688, 430.506, 52878.846 25/02/10,23:13:26,08,10,1, 12.0,1,1, 5.537, 10464.744, 430.518, 52878.906 25/02/10,23:13:26,09,10,1, 12.0,1,1, 5.537, 10464.751, 430.532, 52878.952 25/02/10,23:13:26,10,10,1, 12.0,1,1, 5.537, 10464.751, 430.497, 52878.961 25/02/10,23:13:26,11,10,1, 12.0,1,1, 5.537, 10464.775, 430.517, 52878.963 25/02/10,23:13:26,12,10,1, 12.0,1,1, 5.537, 10464.789, 430.508, 52878.937 25/02/10,23:13:26,13,10,1, 12.0,1,1, 5.537, 10464.784, 430.541, 52878.933 25/02/10,23:13:26,14,10,1, 12.0,1,1, 5.537, 10464.812, 430.506, 52878.938 25/02/10,23:13:26,15,10,1, 12.0,1,1, 5.537, 10464.832, 430.486, 52878.915 25/02/10,23:13:26,16,10,1, 12.0,1,1, 5.537, 10464.848, 430.485, 52878.927 25/02/10,23:13:26,17,10,1, 12.0,1,1, 5.537, 10464.843, 430.499, 52878.937 25/02/10,23:13:26,18,10,1, 12.0,1,1, 5.537, 10464.858, 430.486, 52878.931 25/02/10,23:13:26,19,10,1, 12.0,1,1, 5.537, 10464.871, 430.509, 52878.942 25/02/10,23:13:27,00,10,1, 11.9,1,1, 5.536, 10464.867, 430.509, 52878.942 25/02/10,23:13:27,01,10,1, 11.9,1,1, 5.536, 10464.894, 430.501, 52878.976 25/02/10,23:13:27,02,10,1, 11.9,1,1, 5.536, 10464.939, 430.512, 52879.040 25/02/10,23:13:27,03,10,1, 11.9,1,1, 5.536, 10464.934, 430.539, 52879.093 25/02/10,23:13:27,04,10,1, 11.9,1,1, 5.536, 10464.946, 430.531, 52879.045 25/02/10,23:13:27,05,10,1, 11.9,1,1, 5.536, 10464.945, 430.539, 52879.038 25/02/10,23:13:27,06,10,1, 11.9,1,1, 5.536, 10464.985, 430.552, 52879.035 25/02/10,23:13:27,07,10,1, 11.9,1,1, 5.536, 10464.983, 430.518, 52878.980 25/02/10,23:13:27,08,10,1, 11.9,1,1, 5.536, 10465.018, 430.510, 52878.956 25/02/10,23:13:27,09,10,1, 11.9,1,1, 5.536, 10465.018, 430.527, 52879.007 25/02/10,23:13:27,10,10,1, 11.9,1,1, 5.536, 10465.023, 430.538, 52879.035 25/02/10,23:13:27,11,10,1, 11.9,1,1, 5.536, 10465.054, 430.531, 52879.022 25/02/10,23:13:27,12,10,1, 11.9,1,1, 5.536, 10465.080, 430.552, 52879.056 25/02/10,23:13:27,13,10,1, 11.9,1,1, 5.536, 10465.091, 430.542, 52879.063 25/02/10,23:13:27,14,10,1, 11.9,1,1, 5.536, 10465.089, 430.551, 52879.055 25/02/10,23:13:27,15,10,1, 11.9,1,1, 5.536, 10465.106, 430.529, 52879.027 25/02/10,23:13:27,16,10,1, 11.9,1,1, 5.536, 10465.122, 430.539, 52879.092 25/02/10,23:13:27,17,10,1, 11.9,1,1, 5.536, 10465.151, 430.531, 52879.081 25/02/10,23:13:27,18,10,1, 11.9,1,1, 5.536, 10465.172, 430.542, 52879.085 25/02/10,23:13:27,19,10,1, 11.9,1,1, 5.536, 10465.177, 430.545, 52879.051 25/02/10,23:13:28,00,10,1, 11.9,1,1, 5.544, 10465.176, 430.545, 52879.051 25/02/10,23:13:28,01,10,1, 11.9,1,1, 5.544, 10465.200, 430.543, 52879.056 25/02/10,23:13:28,02,10,1, 11.9,1,1, 5.544, 10465.227, 430.557, 52879.064 25/02/10,23:13:28,03,10,1, 11.9,1,1, 5.544, 10465.236, 430.556, 52879.086 25/02/10,23:13:28,04,10,1, 11.9,1,1, 5.544, 10465.256, 430.539, 52879.098 25/02/10,23:13:28,05,10,1, 11.9,1,1, 5.544, 10465.277, 430.568, 52879.094 25/02/10,23:13:28,06,10,1, 11.9,1,1, 5.544, 10465.276, 430.536, 52879.059 25/02/10,23:13:28,07,10,1, 11.9,1,1, 5.544, 10465.306, 430.548, 52879.076 25/02/10,23:13:28,08,10,1, 11.9,1,1, 5.544, 10465.311, 430.555, 52879.085 25/02/10,23:13:28,09,10,1, 11.9,1,1, 5.544, 10465.336, 430.561, 52879.087 25/02/10,23:13:28,10,10,1, 11.9,1,1, 5.544, 10465.336, 430.569, 52879.134 25/02/10,23:13:28,11,10,1, 11.9,1,1, 5.544, 10465.347, 430.579, 52879.145 25/02/10,23:13:28,12,10,1, 11.9,1,1, 5.544, 10465.355, 430.569, 52879.183 25/02/10,23:13:28,13,10,1, 11.9,1,1, 5.544, 10465.378, 430.570, 52879.190 25/02/10,23:13:28,14,10,1, 11.9,1,1, 5.544, 10465.352, 430.604, 52879.282 25/02/10,23:13:28,15,10,1, 11.9,1,1, 5.544, 10465.412, 430.582, 52879.091 25/02/10,23:13:28,16,10,1, 11.9,1,1, 5.544, 10465.442, 430.570, 52879.105 25/02/10,23:13:28,17,10,1, 11.9,1,1, 5.544, 10465.458, 430.594, 52879.171 25/02/10,23:13:28,18,10,1, 11.9,1,1, 5.544, 10465.459, 430.578, 52879.142 25/02/10,23:13:28,19,10,1, 11.9,1,1, 5.544, 10465.448, 430.607, 52879.149 25/02/10,23:13:29,00,09,1, 11.9,1,1, 5.542, 10465.443, 430.607, 52879.149 25/02/10,23:13:29,01,09,1, 11.9,1,1, 5.542, 10465.501, 430.607, 52879.161 25/02/10,23:13:29,02,09,1, 11.9,1,1, 5.542, 10465.530, 430.607, 52879.226 25/02/10,23:13:29,03,09,1, 11.9,1,1, 5.542, 10465.510, 430.638, 52879.231 25/02/10,23:13:29,04,09,1, 11.9,1,1, 5.542, 10465.543, 430.629, 52879.235 25/02/10,23:13:29,05,09,1, 11.9,1,1, 5.542, 10465.550, 430.629, 52879.264 25/02/10,23:13:29,06,09,1, 11.9,1,1, 5.542, 10465.562, 430.626, 52879.260 25/02/10,23:13:29,07,09,1, 11.9,1,1, 5.542, 10465.590, 430.590, 52879.222 25/02/10,23:13:29,08,09,1, 11.9,1,1, 5.542, 10465.609, 430.624, 52879.220 25/02/10,23:13:29,09,09,1, 11.9,1,1, 5.542, 10465.625, 430.616, 52879.187 25/02/10,23:13:29,10,09,1, 11.9,1,1, 5.542, 10465.614, 430.638, 52879.235 25/02/10,23:13:29,11,09,1, 11.9,1,1, 5.542, 10465.632, 430.642, 52879.176 25/02/10,23:13:29,12,09,1, 11.9,1,1, 5.542, 10465.674, 430.633, 52879.229 25/02/10,23:13:29,13,09,1, 11.9,1,1, 5.542, 10465.673, 430.623, 52879.265 25/02/10,23:13:29,14,09,1, 11.9,1,1, 5.542, 10465.687, 430.635, 52879.242 25/02/10,23:13:29,15,09,1, 11.9,1,1, 5.542, 10465.707, 430.652, 52879.226 25/02/10,23:13:29,16,09,1, 11.9,1,1, 5.542, 10465.741, 430.632, 52879.255 25/02/10,23:13:29,17,09,1, 11.9,1,1, 5.542, 10465.752, 430.647, 52879.276 25/02/10,23:13:29,18,09,1, 11.9,1,1, 5.542, 10465.773, 430.640, 52879.318 25/02/10,23:13:29,19,09,1, 11.9,1,1, 5.542, 10465.802, 430.646, 52879.314 25/02/10,23:13:30,00,10,1, 11.9,1,1, 5.543, 10465.802, 430.646, 52879.314 25/02/10,23:13:30,01,10,1, 11.9,1,1, 5.543, 10465.805, 430.652, 52879.328 25/02/10,23:13:30,02,10,1, 11.9,1,1, 5.543, 10465.822, 430.661, 52879.270 25/02/10,23:13:30,03,10,1, 11.9,1,1, 5.543, 10465.833, 430.661, 52879.230 25/02/10,23:13:30,04,10,1, 11.9,1,1, 5.543, 10465.864, 430.668, 52879.275 25/02/10,23:13:30,05,10,1, 11.9,1,1, 5.543, 10465.880, 430.670, 52879.319 25/02/10,23:13:30,06,10,1, 11.9,1,1, 5.543, 10465.877, 430.668, 52879.337 25/02/10,23:13:30,07,10,1, 11.9,1,1, 5.543, 10465.887, 430.673, 52879.331 25/02/10,23:13:30,08,10,1, 11.9,1,1, 5.543, 10465.930, 430.689, 52879.342 25/02/10,23:13:30,09,10,1, 11.9,1,1, 5.543, 10465.939, 430.695, 52879.341 25/02/10,23:13:30,10,10,1, 11.9,1,1, 5.543, 10465.956, 430.667, 52879.351 25/02/10,23:13:30,11,10,1, 11.9,1,1, 5.543, 10465.946, 430.696, 52879.348 25/02/10,23:13:30,12,10,1, 11.9,1,1, 5.543, 10465.965, 430.700, 52879.361 25/02/10,23:13:30,13,10,1, 11.9,1,1, 5.543, 10465.993, 430.705, 52879.391 25/02/10,23:13:30,14,10,1, 11.9,1,1, 5.543, 10466.005, 430.692, 52879.370 25/02/10,23:13:30,15,10,1, 11.9,1,1, 5.543, 10466.009, 430.702, 52879.347 25/02/10,23:13:30,16,10,1, 11.9,1,1, 5.543, 10466.043, 430.698, 52879.256 25/02/10,23:13:30,17,10,1, 11.9,1,1, 5.543, 10466.043, 430.689, 52879.412 25/02/10,23:13:30,18,10,1, 11.9,1,1, 5.543, 10466.052, 430.697, 52879.367 25/02/10,23:13:30,19,10,1, 11.9,1,1, 5.543, 10466.080, 430.706, 52879.406 25/02/10,23:13:31,00,10,1, 11.9,1,1, 5.547, 10466.077, 430.706, 52879.406 25/02/10,23:13:31,01,10,1, 11.9,1,1, 5.547, 10466.126, 430.682, 52879.391 25/02/10,23:13:31,02,10,1, 11.9,1,1, 5.547, 10466.125, 430.702, 52879.406 25/02/10,23:13:31,03,10,1, 11.9,1,1, 5.547, 10466.100, 430.690, 52879.400 25/02/10,23:13:31,04,10,1, 11.9,1,1, 5.547, 10466.150, 430.698, 52879.417 25/02/10,23:13:31,05,10,1, 11.9,1,1, 5.547, 10466.152, 430.704, 52879.441 25/02/10,23:13:31,06,10,1, 11.9,1,1, 5.547, 10466.185, 430.728, 52879.480 25/02/10,23:13:31,07,10,1, 11.9,1,1, 5.547, 10466.182, 430.720, 52879.439 25/02/10,23:13:31,08,10,1, 11.9,1,1, 5.547, 10466.177, 430.724, 52879.439 25/02/10,23:13:31,09,10,1, 11.9,1,1, 5.547, 10466.207, 430.717, 52879.435 25/02/10,23:13:31,10,10,1, 11.9,1,1, 5.547, 10466.249, 430.723, 52879.393 25/02/10,23:13:31,11,10,1, 11.9,1,1, 5.547, 10466.238, 430.710, 52879.368 25/02/10,23:13:31,12,10,1, 11.9,1,1, 5.547, 10466.274, 430.722, 52879.398 25/02/10,23:13:31,13,10,1, 11.9,1,1, 5.547, 10466.296, 430.709, 52879.431 25/02/10,23:13:31,14,10,1, 11.9,1,1, 5.547, 10466.292, 430.733, 52879.434 25/02/10,23:13:31,15,10,1, 11.9,1,1, 5.547, 10466.339, 430.700, 52879.508 25/02/10,23:13:31,16,10,1, 11.9,1,1, 5.547, 10466.346, 430.715, 52879.448 25/02/10,23:13:31,17,10,1, 11.9,1,1, 5.547, 10466.294, 430.728, 52879.481 25/02/10,23:13:31,18,10,1, 11.9,1,1, 5.547, 10466.367, 430.731, 52879.571 25/02/10,23:13:31,19,10,1, 11.9,1,1, 5.547, 10466.370, 430.724, 52879.406 25/02/10,23:13:32,00,10,1, 11.9,1,1, 5.540, 10466.369, 430.724, 52879.406 25/02/10,23:13:32,01,10,1, 11.9,1,1, 5.540, 10466.375, 430.760, 52879.510 25/02/10,23:13:32,02,10,1, 11.9,1,1, 5.540, 10466.391, 430.749, 52879.534 25/02/10,23:13:32,03,10,1, 11.9,1,1, 5.540, 10466.387, 430.745, 52879.486 25/02/10,23:13:32,04,10,1, 11.9,1,1, 5.540, 10466.424, 430.739, 52879.447 25/02/10,23:13:32,05,10,1, 11.9,1,1, 5.540, 10466.438, 430.724, 52879.452 25/02/10,23:13:32,06,10,1, 11.9,1,1, 5.540, 10466.443, 430.764, 52879.461 25/02/10,23:13:32,07,10,1, 11.9,1,1, 5.540, 10466.474, 430.767, 52879.513 25/02/10,23:13:32,08,10,1, 11.9,1,1, 5.540, 10466.498, 430.776, 52879.506 25/02/10,23:13:32,09,10,1, 11.9,1,1, 5.540, 10466.512, 430.750, 52879.521 25/02/10,23:13:32,10,10,1, 11.9,1,1, 5.540, 10466.516, 430.771, 52879.555 25/02/10,23:13:32,11,10,1, 11.9,1,1, 5.540, 10466.513, 430.767, 52879.512 25/02/10,23:13:32,12,10,1, 11.9,1,1, 5.540, 10466.527, 430.776, 52879.554 25/02/10,23:13:32,13,10,1, 11.9,1,1, 5.540, 10466.548, 430.749, 52879.510 25/02/10,23:13:32,14,10,1, 11.9,1,1, 5.540, 10466.560, 430.792, 52879.588 25/02/10,23:13:32,15,10,1, 11.9,1,1, 5.540, 10466.571, 430.781, 52879.566 25/02/10,23:13:32,16,10,1, 11.9,1,1, 5.540, 10466.583, 430.763, 52879.569 25/02/10,23:13:32,17,10,1, 11.9,1,1, 5.540, 10466.610, 430.772, 52879.538 25/02/10,23:13:32,18,10,1, 11.9,1,1, 5.540, 10466.621, 430.775, 52879.508 25/02/10,23:13:32,19,10,1, 11.9,1,1, 5.540, 10466.621, 430.790, 52879.495 25/02/10,23:13:33,00,09,1, 11.9,1,1, 5.544, 10466.620, 430.790, 52879.495 25/02/10,23:13:33,01,09,1, 11.9,1,1, 5.544, 10466.636, 430.799, 52879.552 25/02/10,23:13:33,02,09,1, 11.9,1,1, 5.544, 10466.675, 430.785, 52879.591 25/02/10,23:13:33,03,09,1, 11.9,1,1, 5.544, 10466.663, 430.794, 52879.627 25/02/10,23:13:33,04,09,1, 11.9,1,1, 5.544, 10466.688, 430.794, 52879.583 25/02/10,23:13:33,05,09,1, 11.9,1,1, 5.544, 10466.712, 430.806, 52879.591 25/02/10,23:13:33,06,09,1, 11.9,1,1, 5.544, 10466.683, 430.805, 52879.572 25/02/10,23:13:33,07,09,1, 11.9,1,1, 5.544, 10466.731, 430.811, 52879.652 25/02/10,23:13:33,08,09,1, 11.9,1,1, 5.544, 10466.715, 430.818, 52879.656 25/02/10,23:13:33,09,09,1, 11.9,1,1, 5.544, 10466.743, 430.822, 52879.666 25/02/10,23:13:33,10,09,1, 11.9,1,1, 5.544, 10466.761, 430.808, 52879.632 25/02/10,23:13:33,11,09,1, 11.9,1,1, 5.544, 10466.775, 430.813, 52879.602 25/02/10,23:13:33,12,09,1, 11.9,1,1, 5.544, 10466.796, 430.827, 52879.604 25/02/10,23:13:33,13,09,1, 11.9,1,1, 5.544, 10466.812, 430.814, 52879.589 25/02/10,23:13:33,14,09,1, 11.9,1,1, 5.544, 10466.827, 430.823, 52879.599 25/02/10,23:13:33,15,09,1, 11.9,1,1, 5.544, 10466.831, 430.820, 52879.614 25/02/10,23:13:33,16,09,1, 11.9,1,1, 5.544, 10466.838, 430.857, 52879.651 25/02/10,23:13:33,17,09,1, 11.9,1,1, 5.544, 10466.838, 430.839, 52879.657 25/02/10,23:13:33,18,09,1, 11.9,1,1, 5.544, 10466.861, 430.847, 52879.647 25/02/10,23:13:33,19,09,1, 11.9,1,1, 5.544, 10466.897, 430.832, 52879.688 25/02/10,23:13:34,00,10,1, 11.9,1,1, 5.546, 10466.895, 430.832, 52879.688 25/02/10,23:13:34,01,10,1, 11.9,1,1, 5.546, 10466.921, 430.859, 52879.684 25/02/10,23:13:34,02,10,1, 11.9,1,1, 5.546, 10466.916, 430.871, 52879.713 25/02/10,23:13:34,03,10,1, 11.9,1,1, 5.546, 10466.941, 430.863, 52879.699 25/02/10,23:13:34,04,10,1, 11.9,1,1, 5.546, 10466.961, 430.853, 52879.689 25/02/10,23:13:34,05,10,1, 11.9,1,1, 5.546, 10466.951, 430.855, 52879.654 25/02/10,23:13:34,06,10,1, 11.9,1,1, 5.546, 10466.982, 430.865, 52879.667 25/02/10,23:13:34,07,10,1, 11.9,1,1, 5.546, 10466.972, 430.870, 52879.658 25/02/10,23:13:34,08,10,1, 11.9,1,1, 5.546, 10467.017, 430.854, 52879.705 25/02/10,23:13:34,09,10,1, 11.9,1,1, 5.546, 10467.025, 430.871, 52879.737 25/02/10,23:13:34,10,10,1, 11.9,1,1, 5.546, 10467.038, 430.870, 52879.752 25/02/10,23:13:34,11,10,1, 11.9,1,1, 5.546, 10467.054, 430.898, 52879.793 25/02/10,23:13:34,12,10,1, 11.9,1,1, 5.546, 10467.069, 430.892, 52879.768 25/02/10,23:13:34,13,10,1, 11.9,1,1, 5.546, 10467.058, 430.883, 52879.769 25/02/10,23:13:34,14,10,1, 11.9,1,1, 5.546, 10467.068, 430.892, 52879.759 25/02/10,23:13:34,15,10,1, 11.9,1,1, 5.546, 10467.104, 430.891, 52879.772 25/02/10,23:13:34,16,10,1, 11.9,1,1, 5.546, 10467.085, 430.898, 52879.793 25/02/10,23:13:34,17,10,1, 11.9,1,1, 5.546, 10467.126, 430.905, 52879.789 25/02/10,23:13:34,18,10,1, 11.9,1,1, 5.546, 10467.139, 430.945, 52879.800 25/02/10,23:13:34,19,10,1, 11.9,1,1, 5.546, 10467.119, 430.906, 52879.768 25/02/10,23:13:35,00,10,1, 11.8,1,1, 5.543, 10467.112, 430.906, 52879.768 25/02/10,23:13:35,01,10,1, 11.8,1,1, 5.543, 10467.173, 430.918, 52879.767 25/02/10,23:13:35,02,10,1, 11.8,1,1, 5.543, 10467.175, 430.943, 52879.767 25/02/10,23:13:35,03,10,1, 11.8,1,1, 5.543, 10467.210, 430.926, 52879.794 25/02/10,23:13:35,04,10,1, 11.8,1,1, 5.543, 10467.212, 430.950, 52879.847 25/02/10,23:13:35,05,10,1, 11.8,1,1, 5.543, 10467.221, 430.927, 52879.810 25/02/10,23:13:35,06,10,1, 11.8,1,1, 5.543, 10467.222, 430.926, 52879.822 25/02/10,23:13:35,07,10,1, 11.8,1,1, 5.543, 10467.231, 430.938, 52879.823 25/02/10,23:13:35,08,10,1, 11.8,1,1, 5.543, 10467.262, 430.919, 52879.854 25/02/10,23:13:35,09,10,1, 11.8,1,1, 5.543, 10467.279, 430.928, 52879.817 25/02/10,23:13:35,10,10,1, 11.8,1,1, 5.543, 10467.276, 430.940, 52879.862 25/02/10,23:13:35,11,10,1, 11.8,1,1, 5.543, 10467.299, 430.949, 52879.881 25/02/10,23:13:35,12,10,1, 11.8,1,1, 5.543, 10467.314, 430.947, 52879.916 25/02/10,23:13:35,13,10,1, 11.8,1,1, 5.543, 10467.326, 430.967, 52879.840 25/02/10,23:13:35,14,10,1, 11.8,1,1, 5.543, 10467.337, 430.962, 52879.803 25/02/10,23:13:35,15,10,1, 11.8,1,1, 5.543, 10467.342, 430.946, 52879.805 25/02/10,23:13:35,16,10,1, 11.8,1,1, 5.543, 10467.358, 430.974, 52879.897 25/02/10,23:13:35,17,10,1, 11.8,1,1, 5.543, 10467.357, 430.975, 52879.878 25/02/10,23:13:35,18,10,1, 11.8,1,1, 5.543, 10467.358, 430.979, 52879.911 25/02/10,23:13:35,19,10,1, 11.8,1,1, 5.543, 10467.369, 430.977, 52879.958 25/02/10,23:13:36,00,10,1, 11.9,1,1, 5.539, 10467.362, 430.977, 52879.958 25/02/10,23:13:36,01,10,1, 11.9,1,1, 5.539, 10467.384, 431.005, 52879.933 25/02/10,23:13:36,02,10,1, 11.9,1,1, 5.539, 10467.405, 430.974, 52879.847 25/02/10,23:13:36,03,10,1, 11.9,1,1, 5.539, 10467.429, 430.972, 52879.892 25/02/10,23:13:36,04,10,1, 11.9,1,1, 5.539, 10467.421, 431.017, 52879.981 25/02/10,23:13:36,05,10,1, 11.9,1,1, 5.539, 10467.484, 431.005, 52879.987 25/02/10,23:13:36,06,10,1, 11.9,1,1, 5.539, 10467.456, 431.008, 52879.847 25/02/10,23:13:36,07,10,1, 11.9,1,1, 5.539, 10467.462, 431.035, 52879.957 25/02/10,23:13:36,08,10,1, 11.9,1,1, 5.539, 10467.504, 431.011, 52879.896 25/02/10,23:13:36,09,10,1, 11.9,1,1, 5.539, 10467.472, 431.038, 52879.957 25/02/10,23:13:36,10,10,1, 11.9,1,1, 5.539, 10467.494, 431.044, 52879.977 25/02/10,23:13:36,11,10,1, 11.9,1,1, 5.539, 10467.514, 431.047, 52880.031 25/02/10,23:13:36,12,10,1, 11.9,1,1, 5.539, 10467.552, 431.039, 52880.056 25/02/10,23:13:36,13,10,1, 11.9,1,1, 5.539, 10467.541, 431.059, 52880.080 25/02/10,23:13:36,14,10,1, 11.9,1,1, 5.539, 10467.524, 431.071, 52879.984 25/02/10,23:13:36,15,10,1, 11.9,1,1, 5.539, 10467.566, 431.053, 52879.959 25/02/10,23:13:36,16,10,1, 11.9,1,1, 5.539, 10467.552, 431.059, 52880.029 25/02/10,23:13:36,17,10,1, 11.9,1,1, 5.539, 10467.569, 431.067, 52879.970 25/02/10,23:13:36,18,10,1, 11.9,1,1, 5.539, 10467.578, 431.076, 52880.061 25/02/10,23:13:36,19,10,1, 11.9,1,1, 5.539, 10467.575, 431.078, 52880.022 25/02/10,23:13:37,00,10,1, 11.9,1,1, 5.543, 10467.571, 431.078, 52880.022 25/02/10,23:13:37,01,10,1, 11.9,1,1, 5.543, 10467.598, 431.076, 52880.006 25/02/10,23:13:37,02,10,1, 11.9,1,1, 5.543, 10467.639, 431.092, 52880.012 25/02/10,23:13:37,03,10,1, 11.9,1,1, 5.543, 10467.654, 431.097, 52879.989 25/02/10,23:13:37,04,10,1, 11.9,1,1, 5.543, 10467.623, 431.116, 52880.056 25/02/10,23:13:37,05,10,1, 11.9,1,1, 5.543, 10467.656, 431.097, 52880.093 25/02/10,23:13:37,06,10,1, 11.9,1,1, 5.543, 10467.665, 431.093, 52880.102 25/02/10,23:13:37,07,10,1, 11.9,1,1, 5.543, 10467.650, 431.099, 52880.041 25/02/10,23:13:37,08,10,1, 11.9,1,1, 5.543, 10467.673, 431.128, 52880.053 25/02/10,23:13:37,09,10,1, 11.9,1,1, 5.543, 10467.685, 431.104, 52880.052 25/02/10,23:13:37,10,10,1, 11.9,1,1, 5.543, 10467.713, 431.089, 52879.987 25/02/10,23:13:37,11,10,1, 11.9,1,1, 5.543, 10467.685, 431.110, 52880.079 25/02/10,23:13:37,12,10,1, 11.9,1,1, 5.543, 10467.740, 431.121, 52880.047 25/02/10,23:13:37,13,10,1, 11.9,1,1, 5.543, 10467.728, 431.123, 52880.095 25/02/10,23:13:37,14,10,1, 11.9,1,1, 5.543, 10467.736, 431.127, 52880.085 25/02/10,23:13:37,15,10,1, 11.9,1,1, 5.543, 10467.751, 431.133, 52880.024 25/02/10,23:13:37,16,10,1, 11.9,1,1, 5.543, 10467.765, 431.140, 52880.108 25/02/10,23:13:37,17,10,1, 11.9,1,1, 5.543, 10467.760, 431.120, 52880.074 25/02/10,23:13:37,18,10,1, 11.9,1,1, 5.543, 10467.789, 431.161, 52880.139 25/02/10,23:13:37,19,10,1, 11.9,1,1, 5.543, 10467.787, 431.157, 52880.196 25/02/10,23:13:38,00,09,1, 11.9,1,1, 5.542, 10467.780, 431.157, 52880.196 25/02/10,23:13:38,01,09,1, 11.9,1,1, 5.542, 10467.784, 431.160, 52880.114 25/02/10,23:13:38,02,09,1, 11.9,1,1, 5.542, 10467.816, 431.159, 52880.178 25/02/10,23:13:38,03,09,1, 11.9,1,1, 5.542, 10467.796, 431.156, 52880.137 25/02/10,23:13:38,04,09,1, 11.9,1,1, 5.542, 10467.816, 431.164, 52880.113 25/02/10,23:13:38,05,09,1, 11.9,1,1, 5.542, 10467.833, 431.165, 52880.181 25/02/10,23:13:38,06,09,1, 11.9,1,1, 5.542, 10467.823, 431.184, 52880.123 25/02/10,23:13:38,07,09,1, 11.9,1,1, 5.542, 10467.846, 431.194, 52880.179 25/02/10,23:13:38,08,09,1, 11.9,1,1, 5.542, 10467.845, 431.192, 52880.155 25/02/10,23:13:38,09,09,1, 11.9,1,1, 5.542, 10467.877, 431.180, 52880.187 25/02/10,23:13:38,10,09,1, 11.9,1,1, 5.542, 10467.869, 431.181, 52880.107 25/02/10,23:13:38,11,09,1, 11.9,1,1, 5.542, 10467.885, 431.198, 52880.198 25/02/10,23:13:38,12,09,1, 11.9,1,1, 5.542, 10467.867, 431.201, 52880.180 25/02/10,23:13:38,13,09,1, 11.9,1,1, 5.542, 10467.901, 431.218, 52880.266 25/02/10,23:13:38,14,09,1, 11.9,1,1, 5.542, 10467.900, 431.220, 52880.219 25/02/10,23:13:38,15,09,1, 11.9,1,1, 5.542, 10467.897, 431.209, 52880.191 25/02/10,23:13:38,16,09,1, 11.9,1,1, 5.542, 10467.926, 431.223, 52880.194 25/02/10,23:13:38,17,09,1, 11.9,1,1, 5.542, 10467.932, 431.223, 52880.171 25/02/10,23:13:38,18,09,1, 11.9,1,1, 5.542, 10467.927, 431.216, 52880.221 25/02/10,23:13:38,19,09,1, 11.9,1,1, 5.542, 10467.964, 431.244, 52880.198 25/02/10,23:13:39,00,09,1, 11.9,1,1, 5.543, 10467.963, 431.244, 52880.198 25/02/10,23:13:39,01,09,1, 11.9,1,1, 5.543, 10467.944, 431.240, 52880.227 25/02/10,23:13:39,02,09,1, 11.9,1,1, 5.543, 10467.950, 431.240, 52880.220 25/02/10,23:13:39,03,09,1, 11.9,1,1, 5.543, 10467.987, 431.249, 52880.225 25/02/10,23:13:39,04,09,1, 11.9,1,1, 5.543, 10467.994, 431.252, 52880.138 25/02/10,23:13:39,05,09,1, 11.9,1,1, 5.543, 10467.976, 431.275, 52880.316 25/02/10,23:13:39,06,09,1, 11.9,1,1, 5.543, 10468.007, 431.270, 52880.332 25/02/10,23:13:39,07,09,1, 11.9,1,1, 5.543, 10468.006, 431.252, 52880.298 25/02/10,23:13:39,08,09,1, 11.9,1,1, 5.543, 10468.016, 431.265, 52880.364 25/02/10,23:13:39,09,09,1, 11.9,1,1, 5.543, 10468.010, 431.263, 52880.335 25/02/10,23:13:39,10,09,1, 11.9,1,1, 5.543, 10468.031, 431.282, 52880.322 25/02/10,23:13:39,11,09,1, 11.9,1,1, 5.543, 10468.044, 431.259, 52880.282 25/02/10,23:13:39,12,09,1, 11.9,1,1, 5.543, 10468.050, 431.272, 52880.285 25/02/10,23:13:39,13,09,1, 11.9,1,1, 5.543, 10468.075, 431.285, 52880.303 25/02/10,23:13:39,14,09,1, 11.9,1,1, 5.543, 10468.071, 431.318, 52880.331 25/02/10,23:13:39,15,09,1, 11.9,1,1, 5.543, 10468.077, 431.300, 52880.310 25/02/10,23:13:39,16,09,1, 11.9,1,1, 5.543, 10468.077, 431.293, 52880.150 25/02/10,23:13:39,17,09,1, 11.9,1,1, 5.543, 10468.076, 431.315, 52880.398 25/02/10,23:13:39,18,09,1, 11.9,1,1, 5.543, 10468.124, 431.318, 52880.330 25/02/10,23:13:39,19,09,1, 11.9,1,1, 5.543, 10468.129, 431.315, 52880.334 25/02/10,23:13:40,00,09,1, 11.9,1,1, 5.543, 10468.122, 431.315, 52880.334 25/02/10,23:13:40,01,09,1, 11.9,1,1, 5.543, 10468.124, 431.330, 52880.399 25/02/10,23:13:40,02,09,1, 11.9,1,1, 5.543, 10468.111, 431.336, 52880.379 25/02/10,23:13:40,03,09,1, 11.9,1,1, 5.543, 10468.110, 431.341, 52880.390 25/02/10,23:13:40,04,09,1, 11.9,1,1, 5.543, 10468.113, 431.347, 52880.374 25/02/10,23:13:40,05,09,1, 11.9,1,1, 5.543, 10468.137, 431.346, 52880.370 25/02/10,23:13:40,06,09,1, 11.9,1,1, 5.543, 10468.141, 431.364, 52880.340 25/02/10,23:13:40,07,09,1, 11.9,1,1, 5.543, 10468.165, 431.361, 52880.356 25/02/10,23:13:40,08,09,1, 11.9,1,1, 5.543, 10468.154, 431.361, 52880.379 25/02/10,23:13:40,09,09,1, 11.9,1,1, 5.543, 10468.169, 431.343, 52880.422 25/02/10,23:13:40,10,09,1, 11.9,1,1, 5.543, 10468.170, 431.353, 52880.383 25/02/10,23:13:40,11,09,1, 11.9,1,1, 5.543, 10468.148, 431.346, 52880.350 25/02/10,23:13:40,12,09,1, 11.9,1,1, 5.543, 10468.167, 431.366, 52880.406 25/02/10,23:13:40,13,09,1, 11.9,1,1, 5.543, 10468.190, 431.378, 52880.404 25/02/10,23:13:40,14,09,1, 11.9,1,1, 5.543, 10468.198, 431.392, 52880.457 25/02/10,23:13:40,15,09,1, 11.9,1,1, 5.543, 10468.193, 431.391, 52880.492 25/02/10,23:13:40,16,09,1, 11.9,1,1, 5.543, 10468.202, 431.373, 52880.514 25/02/10,23:13:40,17,09,1, 11.9,1,1, 5.543, 10468.214, 431.405, 52880.505 25/02/10,23:13:40,18,09,1, 11.9,1,1, 5.543, 10468.233, 431.411, 52880.457 25/02/10,23:13:40,19,09,1, 11.9,1,1, 5.543, 10468.220, 431.386, 52880.453 25/02/10,23:13:41,00,09,1, 11.9,1,1, 5.548, 10468.214, 431.386, 52880.453 25/02/10,23:13:41,01,09,1, 11.9,1,1, 5.548, 10468.242, 431.391, 52880.530 25/02/10,23:13:41,02,09,1, 11.9,1,1, 5.548, 10468.238, 431.415, 52880.511 25/02/10,23:13:41,03,09,1, 11.9,1,1, 5.548, 10468.237, 431.424, 52880.469 25/02/10,23:13:41,04,09,1, 11.9,1,1, 5.548, 10468.258, 431.426, 52880.477 25/02/10,23:13:41,05,09,1, 11.9,1,1, 5.548, 10468.238, 431.430, 52880.488 25/02/10,23:13:41,06,09,1, 11.9,1,1, 5.548, 10468.277, 431.416, 52880.489 25/02/10,23:13:41,07,09,1, 11.9,1,1, 5.548, 10468.259, 431.443, 52880.502 25/02/10,23:13:41,08,09,1, 11.9,1,1, 5.548, 10468.244, 431.467, 52880.580 25/02/10,23:13:41,09,09,1, 11.9,1,1, 5.548, 10468.273, 431.462, 52880.598 25/02/10,23:13:41,10,09,1, 11.9,1,1, 5.548, 10468.311, 431.461, 52880.529 25/02/10,23:13:41,11,09,1, 11.9,1,1, 5.548, 10468.305, 431.465, 52880.507 25/02/10,23:13:41,12,09,1, 11.9,1,1, 5.548, 10468.321, 431.499, 52880.548 25/02/10,23:13:41,13,09,1, 11.9,1,1, 5.548, 10468.326, 431.498, 52880.502 25/02/10,23:13:41,14,09,1, 11.9,1,1, 5.548, 10468.345, 431.480, 52880.533 25/02/10,23:13:41,15,09,1, 11.9,1,1, 5.548, 10468.348, 431.491, 52880.583 25/02/10,23:13:41,16,09,1, 11.9,1,1, 5.548, 10468.358, 431.499, 52880.560 25/02/10,23:13:41,17,09,1, 11.9,1,1, 5.548, 10468.343, 431.507, 52880.597 25/02/10,23:13:41,18,09,1, 11.9,1,1, 5.548, 10468.359, 431.536, 52880.610 25/02/10,23:13:41,19,09,1, 11.9,1,1, 5.548, 10468.380, 431.513, 52880.628 25/02/10,23:13:42,00,10,1, 11.9,1,1, 5.548, 10468.380, 431.513, 52880.628 25/02/10,23:13:42,01,10,1, 11.9,1,1, 5.548, 10468.396, 431.537, 52880.655 25/02/10,23:13:42,02,10,1, 11.9,1,1, 5.548, 10468.401, 431.537, 52880.671 25/02/10,23:13:42,03,10,1, 11.9,1,1, 5.548, 10468.393, 431.539, 52880.684 25/02/10,23:13:42,04,10,1, 11.9,1,1, 5.548, 10468.412, 431.555, 52880.678 25/02/10,23:13:42,05,10,1, 11.9,1,1, 5.548, 10468.411, 431.585, 52880.649 25/02/10,23:13:42,06,10,1, 11.9,1,1, 5.548, 10468.413, 431.554, 52880.623 25/02/10,23:13:42,07,10,1, 11.9,1,1, 5.548, 10468.464, 431.551, 52880.431 25/02/10,23:13:42,08,10,1, 11.9,1,1, 5.548, 10468.457, 431.576, 52880.553 25/02/10,23:13:42,09,10,1, 11.9,1,1, 5.548, 10468.433, 431.599, 52880.651 25/02/10,23:13:42,10,10,1, 11.9,1,1, 5.548, 10468.455, 431.573, 52880.693 25/02/10,23:13:42,11,10,1, 11.9,1,1, 5.548, 10468.479, 431.588, 52880.674 25/02/10,23:13:42,12,10,1, 11.9,1,1, 5.548, 10468.475, 431.621, 52880.720 25/02/10,23:13:42,13,10,1, 11.9,1,1, 5.548, 10468.488, 431.596, 52880.711 25/02/10,23:13:42,14,10,1, 11.9,1,1, 5.548, 10468.487, 431.610, 52880.720 25/02/10,23:13:42,15,10,1, 11.9,1,1, 5.548, 10468.484, 431.610, 52880.702 25/02/10,23:13:42,16,10,1, 11.9,1,1, 5.548, 10468.509, 431.623, 52880.771 25/02/10,23:13:42,17,10,1, 11.9,1,1, 5.548, 10468.521, 431.630, 52880.787 25/02/10,23:13:42,18,10,1, 11.9,1,1, 5.548, 10468.519, 431.650, 52880.779 25/02/10,23:13:42,19,10,1, 11.9,1,1, 5.548, 10468.536, 431.668, 52880.770 25/02/10,23:13:43,00,10,1, 11.9,1,1, 5.548, 10468.531, 431.668, 52880.770 25/02/10,23:13:43,01,10,1, 11.9,1,1, 5.548, 10468.552, 431.661, 52880.745 25/02/10,23:13:43,02,10,1, 11.9,1,1, 5.548, 10468.587, 431.666, 52880.762 25/02/10,23:13:43,03,10,1, 11.9,1,1, 5.548, 10468.582, 431.689, 52880.795 25/02/10,23:13:43,04,10,1, 11.9,1,1, 5.548, 10468.588, 431.676, 52880.827 25/02/10,23:13:43,05,10,1, 11.9,1,1, 5.548, 10468.590, 431.672, 52880.828 25/02/10,23:13:43,06,10,1, 11.9,1,1, 5.548, 10468.592, 431.706, 52880.818 25/02/10,23:13:43,07,10,1, 11.9,1,1, 5.548, 10468.622, 431.692, 52880.824 25/02/10,23:13:43,08,10,1, 11.9,1,1, 5.548, 10468.612, 431.718, 52880.843 25/02/10,23:13:43,09,10,1, 11.9,1,1, 5.548, 10468.618, 431.723, 52880.874 25/02/10,23:13:43,10,10,1, 11.9,1,1, 5.548, 10468.616, 431.720, 52880.852 25/02/10,23:13:43,11,10,1, 11.9,1,1, 5.548, 10468.638, 431.734, 52880.935 25/02/10,23:13:43,12,10,1, 11.9,1,1, 5.548, 10468.655, 431.751, 52880.939 25/02/10,23:13:43,13,10,1, 11.9,1,1, 5.548, 10468.660, 431.759, 52880.899 25/02/10,23:13:43,14,10,1, 11.9,1,1, 5.548, 10468.698, 431.760, 52880.791 25/02/10,23:13:43,15,10,1, 11.9,1,1, 5.548, 10468.678, 431.751, 52880.849 25/02/10,23:13:43,16,10,1, 11.9,1,1, 5.548, 10468.700, 431.733, 52880.790 25/02/10,23:13:43,17,10,1, 11.9,1,1, 5.548, 10468.683, 431.766, 52880.913 25/02/10,23:13:43,18,10,1, 11.9,1,1, 5.548, 10468.686, 431.766, 52880.926 25/02/10,23:13:43,19,10,1, 11.9,1,1, 5.548, 10468.691, 431.780, 52880.930 25/02/10,23:13:44,00,10,1, 11.9,1,1, 5.546, 10468.689, 431.780, 52880.930 25/02/10,23:13:44,01,10,1, 11.9,1,1, 5.546, 10468.714, 431.763, 52880.862 25/02/10,23:13:44,02,10,1, 11.9,1,1, 5.546, 10468.717, 431.795, 52880.944 25/02/10,23:13:44,03,10,1, 11.9,1,1, 5.546, 10468.723, 431.790, 52880.978 25/02/10,23:13:44,04,10,1, 11.9,1,1, 5.546, 10468.724, 431.813, 52881.008 25/02/10,23:13:44,05,10,1, 11.9,1,1, 5.546, 10468.767, 431.772, 52880.951 25/02/10,23:13:44,06,10,1, 11.9,1,1, 5.546, 10468.734, 431.818, 52881.010 25/02/10,23:13:44,07,10,1, 11.9,1,1, 5.546, 10468.757, 431.807, 52880.867 25/02/10,23:13:44,08,10,1, 11.9,1,1, 5.546, 10468.764, 431.797, 52880.890 25/02/10,23:13:44,09,10,1, 11.9,1,1, 5.546, 10468.753, 431.803, 52880.963 25/02/10,23:13:44,10,10,1, 11.9,1,1, 5.546, 10468.759, 431.811, 52880.889 25/02/10,23:13:44,11,10,1, 11.9,1,1, 5.546, 10468.779, 431.828, 52880.961 25/02/10,23:13:44,12,10,1, 11.9,1,1, 5.546, 10468.781, 431.832, 52880.984 25/02/10,23:13:44,13,10,1, 11.9,1,1, 5.546, 10468.809, 431.835, 52880.996 25/02/10,23:13:44,14,10,1, 11.9,1,1, 5.546, 10468.802, 431.841, 52880.970 25/02/10,23:13:44,15,10,1, 11.9,1,1, 5.546, 10468.802, 431.843, 52880.995 25/02/10,23:13:44,16,10,1, 11.9,1,1, 5.546, 10468.804, 431.840, 52881.003 25/02/10,23:13:44,17,10,1, 11.9,1,1, 5.546, 10468.821, 431.849, 52881.008 25/02/10,23:13:44,18,10,1, 11.9,1,1, 5.546, 10468.857, 431.835, 52881.071 25/02/10,23:13:44,19,10,1, 11.9,1,1, 5.546, 10468.854, 431.851, 52881.059 25/02/10,23:13:45,00,10,1, 12.0,1,1, 5.547, 10468.848, 431.851, 52881.059 25/02/10,23:13:45,01,10,1, 12.0,1,1, 5.547, 10468.848, 431.863, 52881.009 25/02/10,23:13:45,02,10,1, 12.0,1,1, 5.547, 10468.843, 431.867, 52881.021 25/02/10,23:13:45,03,10,1, 12.0,1,1, 5.547, 10468.852, 431.863, 52881.006 25/02/10,23:13:45,04,10,1, 12.0,1,1, 5.547, 10468.874, 431.884, 52881.065 25/02/10,23:13:45,05,10,1, 12.0,1,1, 5.547, 10468.904, 431.862, 52881.087 25/02/10,23:13:45,06,10,1, 12.0,1,1, 5.547, 10468.880, 431.871, 52881.151 25/02/10,23:13:45,07,10,1, 12.0,1,1, 5.547, 10468.949, 431.870, 52881.048 25/02/10,23:13:45,08,10,1, 12.0,1,1, 5.547, 10468.919, 431.851, 52881.055 25/02/10,23:13:45,09,10,1, 12.0,1,1, 5.547, 10468.903, 431.876, 52881.059 25/02/10,23:13:45,10,10,1, 12.0,1,1, 5.547, 10468.921, 431.853, 52881.077 25/02/10,23:13:45,11,10,1, 12.0,1,1, 5.547, 10468.950, 431.852, 52881.119 25/02/10,23:13:45,12,10,1, 12.0,1,1, 5.547, 10468.958, 431.896, 52881.117 25/02/10,23:13:45,13,10,1, 12.0,1,1, 5.547, 10468.946, 431.894, 52881.137 25/02/10,23:13:45,14,10,1, 12.0,1,1, 5.547, 10468.961, 431.892, 52881.103 25/02/10,23:13:45,15,10,1, 12.0,1,1, 5.547, 10468.966, 431.912, 52881.103 25/02/10,23:13:45,16,10,1, 12.0,1,1, 5.547, 10468.989, 431.887, 52881.048 25/02/10,23:13:45,17,10,1, 12.0,1,1, 5.547, 10468.948, 431.912, 52881.049 25/02/10,23:13:45,18,10,1, 12.0,1,1, 5.547, 10468.984, 431.910, 52881.114 25/02/10,23:13:45,19,10,1, 12.0,1,1, 5.547, 10468.968, 431.881, 52881.122 25/02/10,23:13:46,00,10,1, 11.8,1,1, 5.537, 10468.965, 431.881, 52881.122 25/02/10,23:13:46,01,10,1, 11.8,1,1, 5.537, 10468.984, 431.919, 52881.180 25/02/10,23:13:46,02,10,1, 11.8,1,1, 5.537, 10469.021, 431.920, 52881.161 25/02/10,23:13:46,03,10,1, 11.8,1,1, 5.537, 10468.982, 431.908, 52881.143 25/02/10,23:13:46,04,10,1, 11.8,1,1, 5.537, 10469.025, 431.915, 52881.169 25/02/10,23:13:46,05,10,1, 11.8,1,1, 5.537, 10469.051, 431.945, 52881.181 25/02/10,23:13:46,06,10,1, 11.8,1,1, 5.537, 10469.024, 431.940, 52881.182 25/02/10,23:13:46,07,10,1, 11.8,1,1, 5.537, 10469.051, 431.953, 52881.176 25/02/10,23:13:46,08,10,1, 11.8,1,1, 5.537, 10469.066, 431.955, 52881.175 25/02/10,23:13:46,09,10,1, 11.8,1,1, 5.537, 10469.052, 431.942, 52881.147 25/02/10,23:13:46,10,10,1, 11.8,1,1, 5.537, 10469.078, 431.955, 52881.183 25/02/10,23:13:46,11,10,1, 11.8,1,1, 5.537, 10469.073, 431.942, 52881.126 25/02/10,23:13:46,12,10,1, 11.8,1,1, 5.537, 10469.103, 431.949, 52881.193 25/02/10,23:13:46,13,10,1, 11.8,1,1, 5.537, 10469.108, 431.946, 52881.208 25/02/10,23:13:46,14,10,1, 11.8,1,1, 5.537, 10469.088, 431.979, 52881.258 25/02/10,23:13:46,15,10,1, 11.8,1,1, 5.537, 10469.098, 431.942, 52881.238 25/02/10,23:13:46,16,10,1, 11.8,1,1, 5.537, 10469.118, 431.964, 52881.249 25/02/10,23:13:46,17,10,1, 11.8,1,1, 5.537, 10469.126, 431.965, 52881.221 25/02/10,23:13:46,18,10,1, 11.8,1,1, 5.537, 10469.141, 431.961, 52881.273 25/02/10,23:13:46,19,10,1, 11.8,1,1, 5.537, 10469.150, 431.963, 52881.260 25/02/10,23:13:47,00,09,1, 11.9,1,1, 5.542, 10469.148, 431.963, 52881.260 25/02/10,23:13:47,01,09,1, 11.9,1,1, 5.542, 10469.153, 431.986, 52881.301 25/02/10,23:13:47,02,09,1, 11.9,1,1, 5.542, 10469.166, 431.962, 52881.285 25/02/10,23:13:47,03,09,1, 11.9,1,1, 5.542, 10469.181, 431.968, 52881.284 25/02/10,23:13:47,04,09,1, 11.9,1,1, 5.542, 10469.198, 431.958, 52881.259 25/02/10,23:13:47,05,09,1, 11.9,1,1, 5.542, 10469.209, 431.979, 52881.252 25/02/10,23:13:47,06,09,1, 11.9,1,1, 5.542, 10469.214, 431.977, 52881.276 25/02/10,23:13:47,07,09,1, 11.9,1,1, 5.542, 10469.211, 431.973, 52881.276 25/02/10,23:13:47,08,09,1, 11.9,1,1, 5.542, 10469.241, 431.978, 52881.287 25/02/10,23:13:47,09,09,1, 11.9,1,1, 5.542, 10469.241, 431.979, 52881.324 25/02/10,23:13:47,10,09,1, 11.9,1,1, 5.542, 10469.251, 432.004, 52881.305 25/02/10,23:13:47,11,09,1, 11.9,1,1, 5.542, 10469.257, 431.987, 52881.336 25/02/10,23:13:47,12,09,1, 11.9,1,1, 5.542, 10469.257, 431.973, 52881.368 25/02/10,23:13:47,13,09,1, 11.9,1,1, 5.542, 10469.280, 431.986, 52881.347 25/02/10,23:13:47,14,09,1, 11.9,1,1, 5.542, 10469.276, 431.991, 52881.366 25/02/10,23:13:47,15,09,1, 11.9,1,1, 5.542, 10469.312, 431.998, 52881.351 25/02/10,23:13:47,16,09,1, 11.9,1,1, 5.542, 10469.309, 432.000, 52881.336 25/02/10,23:13:47,17,09,1, 11.9,1,1, 5.542, 10469.315, 431.996, 52881.307 25/02/10,23:13:47,18,09,1, 11.9,1,1, 5.542, 10469.330, 432.023, 52881.298 25/02/10,23:13:47,19,09,1, 11.9,1,1, 5.542, 10469.339, 432.005, 52881.320 25/02/10,23:13:48,00,10,1, 11.9,1,1, 5.545, 10469.332, 432.005, 52881.320 25/02/10,23:13:48,01,10,1, 11.9,1,1, 5.545, 10469.354, 432.034, 52881.373 25/02/10,23:13:48,02,10,1, 11.9,1,1, 5.545, 10469.366, 432.025, 52881.387 25/02/10,23:13:48,03,10,1, 11.9,1,1, 5.545, 10469.351, 432.025, 52881.415 25/02/10,23:13:48,04,10,1, 11.9,1,1, 5.545, 10469.370, 432.039, 52881.392 25/02/10,23:13:48,05,10,1, 11.9,1,1, 5.545, 10469.381, 432.025, 52881.388 25/02/10,23:13:48,06,10,1, 11.9,1,1, 5.545, 10469.393, 432.027, 52881.390 25/02/10,23:13:48,07,10,1, 11.9,1,1, 5.545, 10469.388, 432.051, 52881.407 25/02/10,23:13:48,08,10,1, 11.9,1,1, 5.545, 10469.408, 432.027, 52881.427 25/02/10,23:13:48,09,10,1, 11.9,1,1, 5.545, 10469.408, 432.049, 52881.436 25/02/10,23:13:48,10,10,1, 11.9,1,1, 5.545, 10469.426, 432.043, 52881.389 25/02/10,23:13:48,11,10,1, 11.9,1,1, 5.545, 10469.450, 432.057, 52881.400 25/02/10,23:13:48,12,10,1, 11.9,1,1, 5.545, 10469.446, 432.046, 52881.396 25/02/10,23:13:48,13,10,1, 11.9,1,1, 5.545, 10469.484, 432.059, 52881.411 25/02/10,23:13:48,14,10,1, 11.9,1,1, 5.545, 10469.462, 432.058, 52881.440 25/02/10,23:13:48,15,10,1, 11.9,1,1, 5.545, 10469.468, 432.034, 52881.454 25/02/10,23:13:48,16,10,1, 11.9,1,1, 5.545, 10469.480, 432.044, 52881.512 25/02/10,23:13:48,17,10,1, 11.9,1,1, 5.545, 10469.477, 432.041, 52881.537 25/02/10,23:13:48,18,10,1, 11.9,1,1, 5.545, 10469.514, 432.071, 52881.512 25/02/10,23:13:48,19,10,1, 11.9,1,1, 5.545, 10469.517, 432.062, 52881.487 25/02/10,23:13:49,00,10,1, 11.9,1,1, 5.545, 10469.515, 432.062, 52881.487 25/02/10,23:13:49,01,10,1, 11.9,1,1, 5.545, 10469.524, 432.084, 52881.543 25/02/10,23:13:49,02,10,1, 11.9,1,1, 5.545, 10469.522, 432.084, 52881.501 25/02/10,23:13:49,03,10,1, 11.9,1,1, 5.545, 10469.564, 432.060, 52881.537 25/02/10,23:13:49,04,10,1, 11.9,1,1, 5.545, 10469.551, 432.088, 52881.501 25/02/10,23:13:49,05,10,1, 11.9,1,1, 5.545, 10469.579, 432.082, 52881.516 25/02/10,23:13:49,06,10,1, 11.9,1,1, 5.545, 10469.600, 432.067, 52881.490 25/02/10,23:13:49,07,10,1, 11.9,1,1, 5.545, 10469.581, 432.100, 52881.490 25/02/10,23:13:49,08,10,1, 11.9,1,1, 5.545, 10469.600, 432.096, 52881.548 25/02/10,23:13:49,09,10,1, 11.9,1,1, 5.545, 10469.618, 432.115, 52881.587 25/02/10,23:13:49,10,10,1, 11.9,1,1, 5.545, 10469.620, 432.109, 52881.615 25/02/10,23:13:49,11,10,1, 11.9,1,1, 5.545, 10469.649, 432.097, 52881.617 25/02/10,23:13:49,12,10,1, 11.9,1,1, 5.545, 10469.630, 432.090, 52881.564 25/02/10,23:13:49,13,10,1, 11.9,1,1, 5.545, 10469.675, 432.104, 52881.600 25/02/10,23:13:49,14,10,1, 11.9,1,1, 5.545, 10469.655, 432.097, 52881.589 25/02/10,23:13:49,15,10,1, 11.9,1,1, 5.545, 10469.677, 432.105, 52881.623 25/02/10,23:13:49,16,10,1, 11.9,1,1, 5.545, 10469.673, 432.114, 52881.616 25/02/10,23:13:49,17,10,1, 11.9,1,1, 5.545, 10469.671, 432.097, 52881.608 25/02/10,23:13:49,18,10,1, 11.9,1,1, 5.545, 10469.692, 432.092, 52881.614 25/02/10,23:13:49,19,10,1, 11.9,1,1, 5.545, 10469.706, 432.114, 52881.580 25/02/10,23:13:50,00,08,1, 11.9,1,1, 5.547, 10469.699, 432.114, 52881.580 25/02/10,23:13:50,01,08,1, 11.9,1,1, 5.547, 10469.733, 432.108, 52881.609 25/02/10,23:13:50,02,08,1, 11.9,1,1, 5.547, 10469.736, 432.109, 52881.668 25/02/10,23:13:50,03,08,1, 11.9,1,1, 5.547, 10469.746, 432.131, 52881.655 25/02/10,23:13:50,04,08,1, 11.9,1,1, 5.547, 10469.743, 432.121, 52881.692 25/02/10,23:13:50,05,08,1, 11.9,1,1, 5.547, 10469.735, 432.111, 52881.681 25/02/10,23:13:50,06,08,1, 11.9,1,1, 5.547, 10469.767, 432.146, 52881.689 25/02/10,23:13:50,07,08,1, 11.9,1,1, 5.547, 10469.787, 432.112, 52881.451 25/02/10,23:13:50,08,08,1, 11.9,1,1, 5.547, 10469.723, 432.123, 52881.682 25/02/10,23:13:50,09,08,1, 11.9,1,1, 5.547, 10469.747, 432.154, 52881.675 25/02/10,23:13:50,10,08,1, 11.9,1,1, 5.547, 10469.799, 432.145, 52881.658 25/02/10,23:13:50,11,08,1, 11.9,1,1, 5.547, 10469.779, 432.142, 52881.707 25/02/10,23:13:50,12,08,1, 11.9,1,1, 5.547, 10469.799, 432.128, 52881.591 25/02/10,23:13:50,13,08,1, 11.9,1,1, 5.547, 10469.817, 432.161, 52881.621 25/02/10,23:13:50,14,08,1, 11.9,1,1, 5.547, 10469.845, 432.148, 52881.622 25/02/10,23:13:50,15,08,1, 11.9,1,1, 5.547, 10469.821, 432.143, 52881.693 25/02/10,23:13:50,16,08,1, 11.9,1,1, 5.547, 10469.836, 432.164, 52881.718 25/02/10,23:13:50,17,08,1, 11.9,1,1, 5.547, 10469.833, 432.162, 52881.788 25/02/10,23:13:50,18,08,1, 11.9,1,1, 5.547, 10469.869, 432.156, 52881.763 25/02/10,23:13:50,19,08,1, 11.9,1,1, 5.547, 10469.859, 432.181, 52881.687 25/02/10,23:13:51,00,09,1, 11.9,1,1, 5.544, 10469.857, 432.181, 52881.687 25/02/10,23:13:51,01,09,1, 11.9,1,1, 5.544, 10469.888, 432.162, 52881.700 25/02/10,23:13:51,02,09,1, 11.9,1,1, 5.544, 10469.882, 432.160, 52881.724 25/02/10,23:13:51,03,09,1, 11.9,1,1, 5.544, 10469.883, 432.185, 52881.718 25/02/10,23:13:51,04,09,1, 11.9,1,1, 5.544, 10469.907, 432.179, 52881.734 25/02/10,23:13:51,05,09,1, 11.9,1,1, 5.544, 10469.910, 432.176, 52881.760 25/02/10,23:13:51,06,09,1, 11.9,1,1, 5.544, 10469.909, 432.184, 52881.726 25/02/10,23:13:51,07,09,1, 11.9,1,1, 5.544, 10469.912, 432.183, 52881.690 25/02/10,23:13:51,08,09,1, 11.9,1,1, 5.544, 10469.921, 432.188, 52881.725 25/02/10,23:13:51,09,09,1, 11.9,1,1, 5.544, 10469.954, 432.197, 52881.708 25/02/10,23:13:51,10,09,1, 11.9,1,1, 5.544, 10469.936, 432.181, 52881.767 25/02/10,23:13:51,11,09,1, 11.9,1,1, 5.544, 10469.925, 432.195, 52881.787 25/02/10,23:13:51,12,09,1, 11.9,1,1, 5.544, 10469.965, 432.193, 52881.814 25/02/10,23:13:51,13,09,1, 11.9,1,1, 5.544, 10469.945, 432.203, 52881.786 25/02/10,23:13:51,14,09,1, 11.9,1,1, 5.544, 10469.972, 432.179, 52881.786 25/02/10,23:13:51,15,09,1, 11.9,1,1, 5.544, 10470.001, 432.190, 52881.803 25/02/10,23:13:51,16,09,1, 11.9,1,1, 5.544, 10470.008, 432.174, 52881.796 25/02/10,23:13:51,17,09,1, 11.9,1,1, 5.544, 10469.991, 432.175, 52881.838 25/02/10,23:13:51,18,09,1, 11.9,1,1, 5.544, 10469.985, 432.198, 52881.792 25/02/10,23:13:51,19,09,1, 11.9,1,1, 5.544, 10470.005, 432.205, 52881.805 25/02/10,23:13:52,00,09,1, 11.9,1,1, 5.546, 10469.999, 432.205, 52881.805 25/02/10,23:13:52,01,09,1, 11.9,1,1, 5.546, 10470.012, 432.210, 52881.783 25/02/10,23:13:52,02,09,1, 11.9,1,1, 5.546, 10470.044, 432.216, 52881.808 25/02/10,23:13:52,03,09,1, 11.9,1,1, 5.546, 10470.051, 432.245, 52881.837 25/02/10,23:13:52,04,09,1, 11.9,1,1, 5.546, 10470.057, 432.249, 52881.862 25/02/10,23:13:52,05,09,1, 11.9,1,1, 5.546, 10470.059, 432.235, 52881.881 25/02/10,23:13:52,06,09,1, 11.9,1,1, 5.546, 10470.078, 432.231, 52881.866 25/02/10,23:13:52,07,09,1, 11.9,1,1, 5.546, 10470.057, 432.227, 52881.865 25/02/10,23:13:52,08,09,1, 11.9,1,1, 5.546, 10470.070, 432.252, 52881.838 25/02/10,23:13:52,09,09,1, 11.9,1,1, 5.546, 10470.101, 432.254, 52881.800 25/02/10,23:13:52,10,09,1, 11.9,1,1, 5.546, 10470.096, 432.233, 52881.816 25/02/10,23:13:52,11,09,1, 11.9,1,1, 5.546, 10470.104, 432.231, 52881.843 25/02/10,23:13:52,12,09,1, 11.9,1,1, 5.546, 10470.096, 432.259, 52881.827 25/02/10,23:13:52,13,09,1, 11.9,1,1, 5.546, 10470.111, 432.260, 52881.871 25/02/10,23:13:52,14,09,1, 11.9,1,1, 5.546, 10470.144, 432.250, 52881.815 25/02/10,23:13:52,15,09,1, 11.9,1,1, 5.546, 10470.127, 432.248, 52881.811 25/02/10,23:13:52,16,09,1, 11.9,1,1, 5.546, 10470.137, 432.282, 52881.887 25/02/10,23:13:52,17,09,1, 11.9,1,1, 5.546, 10470.176, 432.279, 52881.907 25/02/10,23:13:52,18,09,1, 11.9,1,1, 5.546, 10470.178, 432.269, 52881.916 25/02/10,23:13:52,19,09,1, 11.9,1,1, 5.546, 10470.169, 432.275, 52881.984 25/02/10,23:13:53,00,09,1, 12.0,1,1, 5.542, 10470.166, 432.275, 52881.984 25/02/10,23:13:53,01,09,1, 12.0,1,1, 5.542, 10470.198, 432.301, 52881.933 25/02/10,23:13:53,02,09,1, 12.0,1,1, 5.542, 10470.213, 432.318, 52881.917 25/02/10,23:13:53,03,09,1, 12.0,1,1, 5.542, 10470.244, 432.319, 52881.941 25/02/10,23:13:53,04,09,1, 12.0,1,1, 5.542, 10470.244, 432.316, 52881.931 25/02/10,23:13:53,05,09,1, 12.0,1,1, 5.542, 10470.252, 432.333, 52881.976 25/02/10,23:13:53,06,09,1, 12.0,1,1, 5.542, 10470.246, 432.321, 52881.945 25/02/10,23:13:53,07,09,1, 12.0,1,1, 5.542, 10470.265, 432.341, 52881.949 25/02/10,23:13:53,08,09,1, 12.0,1,1, 5.542, 10470.291, 432.336, 52881.965 25/02/10,23:13:53,09,09,1, 12.0,1,1, 5.542, 10470.298, 432.342, 52881.962 25/02/10,23:13:53,10,09,1, 12.0,1,1, 5.542, 10470.294, 432.341, 52881.959 25/02/10,23:13:53,11,09,1, 12.0,1,1, 5.542, 10470.291, 432.335, 52881.981 25/02/10,23:13:53,12,09,1, 12.0,1,1, 5.542, 10470.322, 432.342, 52882.027 25/02/10,23:13:53,13,09,1, 12.0,1,1, 5.542, 10470.309, 432.360, 52882.068 25/02/10,23:13:53,14,09,1, 12.0,1,1, 5.542, 10470.330, 432.352, 52882.044 25/02/10,23:13:53,15,09,1, 12.0,1,1, 5.542, 10470.341, 432.374, 52881.986 25/02/10,23:13:53,16,09,1, 12.0,1,1, 5.542, 10470.381, 432.357, 52881.989 25/02/10,23:13:53,17,09,1, 12.0,1,1, 5.542, 10470.367, 432.372, 52882.008 25/02/10,23:13:53,18,09,1, 12.0,1,1, 5.542, 10470.364, 432.383, 52881.993 25/02/10,23:13:53,19,09,1, 12.0,1,1, 5.542, 10470.385, 432.403, 52882.034 25/02/10,23:13:54,00,09,1, 11.9,1,1, 5.535, 10470.383, 432.403, 52882.034 25/02/10,23:13:54,01,09,1, 11.9,1,1, 5.535, 10470.406, 432.413, 52882.001 25/02/10,23:13:54,02,09,1, 11.9,1,1, 5.535, 10470.426, 432.402, 52882.013 25/02/10,23:13:54,03,09,1, 11.9,1,1, 5.535, 10470.435, 432.416, 52882.206 25/02/10,23:13:54,04,09,1, 11.9,1,1, 5.535, 10470.473, 432.397, 52881.934 25/02/10,23:13:54,05,09,1, 11.9,1,1, 5.535, 10470.439, 432.414, 52882.004 25/02/10,23:13:54,06,09,1, 11.9,1,1, 5.535, 10470.457, 432.432, 52882.037 25/02/10,23:13:54,07,09,1, 11.9,1,1, 5.535, 10470.482, 432.417, 52882.065 25/02/10,23:13:54,08,09,1, 11.9,1,1, 5.535, 10470.478, 432.434, 52882.059 25/02/10,23:13:54,09,09,1, 11.9,1,1, 5.535, 10470.493, 432.421, 52882.098 25/02/10,23:13:54,10,09,1, 11.9,1,1, 5.535, 10470.496, 432.432, 52882.075 25/02/10,23:13:54,11,09,1, 11.9,1,1, 5.535, 10470.515, 432.432, 52882.030 25/02/10,23:13:54,12,09,1, 11.9,1,1, 5.535, 10470.477, 432.441, 52882.226 25/02/10,23:13:54,13,09,1, 11.9,1,1, 5.535, 10470.493, 432.423, 52882.088 25/02/10,23:13:54,14,09,1, 11.9,1,1, 5.535, 10470.533, 432.442, 52882.129 25/02/10,23:13:54,15,09,1, 11.9,1,1, 5.535, 10470.545, 432.474, 52882.067 25/02/10,23:13:54,16,09,1, 11.9,1,1, 5.535, 10470.554, 432.458, 52882.074 25/02/10,23:13:54,17,09,1, 11.9,1,1, 5.535, 10470.571, 432.454, 52882.070 25/02/10,23:13:54,18,09,1, 11.9,1,1, 5.535, 10470.591, 432.459, 52882.090 25/02/10,23:13:54,19,09,1, 11.9,1,1, 5.535, 10470.569, 432.494, 52882.079 25/02/10,23:13:55,00,09,1, 12.0,1,1, 5.548, 10470.567, 432.494, 52882.079 25/02/10,23:13:55,01,09,1, 12.0,1,1, 5.548, 10470.583, 432.481, 52882.162 25/02/10,23:13:55,02,09,1, 12.0,1,1, 5.548, 10470.613, 432.494, 52882.155 25/02/10,23:13:55,03,09,1, 12.0,1,1, 5.548, 10470.637, 432.491, 52882.188 25/02/10,23:13:55,04,09,1, 12.0,1,1, 5.548, 10470.629, 432.501, 52882.164 25/02/10,23:13:55,05,09,1, 12.0,1,1, 5.548, 10470.655, 432.490, 52882.095 25/02/10,23:13:55,06,09,1, 12.0,1,1, 5.548, 10470.686, 432.501, 52882.155 25/02/10,23:13:55,07,09,1, 12.0,1,1, 5.548, 10470.680, 432.487, 52882.164 25/02/10,23:13:55,08,09,1, 12.0,1,1, 5.548, 10470.683, 432.505, 52882.125 25/02/10,23:13:55,09,09,1, 12.0,1,1, 5.548, 10470.718, 432.510, 52882.130 25/02/10,23:13:55,10,09,1, 12.0,1,1, 5.548, 10470.683, 432.521, 52882.139 25/02/10,23:13:55,11,09,1, 12.0,1,1, 5.548, 10470.710, 432.510, 52882.146 25/02/10,23:13:55,12,09,1, 12.0,1,1, 5.548, 10470.738, 432.529, 52882.231 25/02/10,23:13:55,13,09,1, 12.0,1,1, 5.548, 10470.728, 432.525, 52882.177 25/02/10,23:13:55,14,09,1, 12.0,1,1, 5.548, 10470.762, 432.530, 52882.255 25/02/10,23:13:55,15,09,1, 12.0,1,1, 5.548, 10470.751, 432.528, 52882.230 25/02/10,23:13:55,16,09,1, 12.0,1,1, 5.548, 10470.745, 432.531, 52882.230 25/02/10,23:13:55,17,09,1, 12.0,1,1, 5.548, 10470.781, 432.556, 52882.204 25/02/10,23:13:55,18,09,1, 12.0,1,1, 5.548, 10470.797, 432.546, 52882.202 25/02/10,23:13:55,19,09,1, 12.0,1,1, 5.548, 10470.798, 432.555, 52882.239 25/02/10,23:13:56,00,08,1, 11.9,1,1, 5.542, 10470.792, 432.555, 52882.239 25/02/10,23:13:56,01,08,1, 11.9,1,1, 5.542, 10470.811, 432.544, 52882.246 25/02/10,23:13:56,02,08,1, 11.9,1,1, 5.542, 10470.831, 432.539, 52882.232 25/02/10,23:13:56,03,08,1, 11.9,1,1, 5.542, 10470.845, 432.548, 52882.202 25/02/10,23:13:56,04,08,1, 11.9,1,1, 5.542, 10470.833, 432.564, 52882.244 25/02/10,23:13:56,05,08,1, 11.9,1,1, 5.542, 10470.887, 432.545, 52882.286 25/02/10,23:13:56,06,08,1, 11.9,1,1, 5.542, 10470.841, 432.568, 52882.280 25/02/10,23:13:56,07,08,1, 11.9,1,1, 5.542, 10470.888, 432.578, 52882.323 25/02/10,23:13:56,08,08,1, 11.9,1,1, 5.542, 10470.880, 432.550, 52882.351 25/02/10,23:13:56,09,08,1, 11.9,1,1, 5.542, 10470.887, 432.585, 52882.345 25/02/10,23:13:56,10,08,1, 11.9,1,1, 5.542, 10470.904, 432.580, 52882.325 25/02/10,23:13:56,11,08,1, 11.9,1,1, 5.542, 10470.895, 432.582, 52882.314 25/02/10,23:13:56,12,08,1, 11.9,1,1, 5.542, 10470.907, 432.589, 52882.308 25/02/10,23:13:56,13,08,1, 11.9,1,1, 5.542, 10470.939, 432.568, 52882.041 25/02/10,23:13:56,14,08,1, 11.9,1,1, 5.542, 10470.902, 432.605, 52882.332 25/02/10,23:13:56,15,08,1, 11.9,1,1, 5.542, 10470.920, 432.602, 52882.358 25/02/10,23:13:56,16,08,1, 11.9,1,1, 5.542, 10470.940, 432.587, 52882.303 25/02/10,23:13:56,17,08,1, 11.9,1,1, 5.542, 10470.957, 432.577, 52882.316 25/02/10,23:13:56,18,08,1, 11.9,1,1, 5.542, 10470.972, 432.611, 52882.283 25/02/10,23:13:56,19,08,1, 11.9,1,1, 5.542, 10470.983, 432.573, 52882.344 25/02/10,23:13:57,00,10,1, 12.0,1,1, 5.544, 10470.976, 432.573, 52882.344 25/02/10,23:13:57,01,10,1, 12.0,1,1, 5.544, 10471.003, 432.620, 52882.379 25/02/10,23:13:57,02,10,1, 12.0,1,1, 5.544, 10470.984, 432.612, 52882.463 25/02/10,23:13:57,03,10,1, 12.0,1,1, 5.544, 10471.027, 432.624, 52882.427 25/02/10,23:13:57,04,10,1, 12.0,1,1, 5.544, 10471.002, 432.624, 52882.414 25/02/10,23:13:57,05,10,1, 12.0,1,1, 5.544, 10471.030, 432.652, 52882.399 25/02/10,23:13:57,06,10,1, 12.0,1,1, 5.544, 10471.051, 432.636, 52882.396 25/02/10,23:13:57,07,10,1, 12.0,1,1, 5.544, 10471.053, 432.642, 52882.391 25/02/10,23:13:57,08,10,1, 12.0,1,1, 5.544, 10471.078, 432.645, 52882.418 25/02/10,23:13:57,09,10,1, 12.0,1,1, 5.544, 10471.066, 432.632, 52882.424 25/02/10,23:13:57,10,10,1, 12.0,1,1, 5.544, 10471.076, 432.628, 52882.454 25/02/10,23:13:57,11,10,1, 12.0,1,1, 5.544, 10471.096, 432.657, 52882.424 25/02/10,23:13:57,12,10,1, 12.0,1,1, 5.544, 10471.114, 432.650, 52882.406 25/02/10,23:13:57,13,10,1, 12.0,1,1, 5.544, 10471.107, 432.660, 52882.445 25/02/10,23:13:57,14,10,1, 12.0,1,1, 5.544, 10471.096, 432.632, 52882.438 25/02/10,23:13:57,15,10,1, 12.0,1,1, 5.544, 10471.131, 432.649, 52882.480 25/02/10,23:13:57,16,10,1, 12.0,1,1, 5.544, 10471.156, 432.664, 52882.487 25/02/10,23:13:57,17,10,1, 12.0,1,1, 5.544, 10471.139, 432.645, 52882.463 25/02/10,23:13:57,18,10,1, 12.0,1,1, 5.544, 10471.165, 432.670, 52882.501 25/02/10,23:13:57,19,10,1, 12.0,1,1, 5.544, 10471.163, 432.691, 52882.474 25/02/10,23:13:58,00,09,1, 11.9,1,1, 5.540, 10471.159, 432.691, 52882.474 25/02/10,23:13:58,01,09,1, 11.9,1,1, 5.540, 10471.143, 432.684, 52882.529 25/02/10,23:13:58,02,09,1, 11.9,1,1, 5.540, 10471.210, 432.670, 52882.516 25/02/10,23:13:58,03,09,1, 11.9,1,1, 5.540, 10471.203, 432.687, 52882.516 25/02/10,23:13:58,04,09,1, 11.9,1,1, 5.540, 10471.187, 432.712, 52882.536 25/02/10,23:13:58,05,09,1, 11.9,1,1, 5.540, 10471.212, 432.704, 52882.531 25/02/10,23:13:58,06,09,1, 11.9,1,1, 5.540, 10471.224, 432.676, 52882.523 25/02/10,23:13:58,07,09,1, 11.9,1,1, 5.540, 10471.232, 432.700, 52882.510 25/02/10,23:13:58,08,09,1, 11.9,1,1, 5.540, 10471.246, 432.688, 52882.574 25/02/10,23:13:58,09,09,1, 11.9,1,1, 5.540, 10471.259, 432.698, 52882.594 25/02/10,23:13:58,10,09,1, 11.9,1,1, 5.540, 10471.253, 432.704, 52882.615 25/02/10,23:13:58,11,09,1, 11.9,1,1, 5.540, 10471.272, 432.697, 52882.574 25/02/10,23:13:58,12,09,1, 11.9,1,1, 5.540, 10471.303, 432.667, 52882.542 25/02/10,23:13:58,13,09,1, 11.9,1,1, 5.540, 10471.299, 432.684, 52882.494 25/02/10,23:13:58,14,09,1, 11.9,1,1, 5.540, 10471.308, 432.691, 52882.535 25/02/10,23:13:58,15,09,1, 11.9,1,1, 5.540, 10471.330, 432.689, 52882.515 25/02/10,23:13:58,16,09,1, 11.9,1,1, 5.540, 10471.338, 432.685, 52882.583 25/02/10,23:13:58,17,09,1, 11.9,1,1, 5.540, 10471.333, 432.703, 52882.533 25/02/10,23:13:58,18,09,1, 11.9,1,1, 5.540, 10471.362, 432.698, 52882.591 25/02/10,23:13:58,19,09,1, 11.9,1,1, 5.540, 10471.368, 432.730, 52882.554 25/02/10,23:13:59,00,08,1, 11.9,1,1, 5.547, 10471.359, 432.730, 52882.554 25/02/10,23:13:59,01,08,1, 11.9,1,1, 5.547, 10471.346, 432.711, 52882.602 25/02/10,23:13:59,02,08,1, 11.9,1,1, 5.547, 10471.390, 432.732, 52882.644 25/02/10,23:13:59,03,08,1, 11.9,1,1, 5.547, 10471.405, 432.741, 52882.642 25/02/10,23:13:59,04,08,1, 11.9,1,1, 5.547, 10471.379, 432.742, 52882.647 25/02/10,23:13:59,05,08,1, 11.9,1,1, 5.547, 10471.420, 432.729, 52882.581 25/02/10,23:13:59,06,08,1, 11.9,1,1, 5.547, 10471.412, 432.730, 52882.605 25/02/10,23:13:59,07,08,1, 11.9,1,1, 5.547, 10471.426, 432.729, 52882.606 25/02/10,23:13:59,08,08,1, 11.9,1,1, 5.547, 10471.468, 432.728, 52882.577 25/02/10,23:13:59,09,08,1, 11.9,1,1, 5.547, 10471.497, 432.748, 52882.619 25/02/10,23:13:59,10,08,1, 11.9,1,1, 5.547, 10471.486, 432.757, 52882.605 25/02/10,23:13:59,11,08,1, 11.9,1,1, 5.547, 10471.474, 432.763, 52882.582 25/02/10,23:13:59,12,08,1, 11.9,1,1, 5.547, 10471.513, 432.743, 52882.667 25/02/10,23:13:59,13,08,1, 11.9,1,1, 5.547, 10471.503, 432.776, 52882.655 25/02/10,23:13:59,14,08,1, 11.9,1,1, 5.547, 10471.531, 432.748, 52882.640 25/02/10,23:13:59,15,08,1, 11.9,1,1, 5.547, 10471.549, 432.775, 52882.675 25/02/10,23:13:59,16,08,1, 11.9,1,1, 5.547, 10471.552, 432.769, 52882.675 25/02/10,23:13:59,17,08,1, 11.9,1,1, 5.547, 10471.589, 432.767, 52882.687 25/02/10,23:13:59,18,08,1, 11.9,1,1, 5.547, 10471.581, 432.767, 52882.692 25/02/10,23:13:59,19,08,1, 11.9,1,1, 5.547, 10471.578, 432.755, 52882.685 25/02/10,23:14:00,00,08,1, 11.9,1,1, 5.549, 10471.576, 432.755, 52882.685 25/02/10,23:14:00,01,08,1, 11.9,1,1, 5.549, 10471.612, 432.766, 52882.658 25/02/10,23:14:00,02,08,1, 11.9,1,1, 5.549, 10471.619, 432.746, 52882.597 25/02/10,23:14:00,03,08,1, 11.9,1,1, 5.549, 10471.657, 432.728, 52882.476 25/02/10,23:14:00,04,08,1, 11.9,1,1, 5.549, 10471.650, 432.745, 52882.730 25/02/10,23:14:00,05,08,1, 11.9,1,1, 5.549, 10471.658, 432.762, 52882.679 25/02/10,23:14:00,06,08,1, 11.9,1,1, 5.549, 10471.647, 432.723, 52882.662 25/02/10,23:14:00,07,08,1, 11.9,1,1, 5.549, 10471.661, 432.757, 52882.672 25/02/10,23:14:00,08,08,1, 11.9,1,1, 5.549, 10471.683, 432.729, 52882.644 25/02/10,23:14:00,09,08,1, 11.9,1,1, 5.549, 10471.689, 432.756, 52882.674 25/02/10,23:14:00,10,08,1, 11.9,1,1, 5.549, 10471.687, 432.771, 52882.708 25/02/10,23:14:00,11,08,1, 11.9,1,1, 5.549, 10471.698, 432.762, 52882.690 25/02/10,23:14:00,12,08,1, 11.9,1,1, 5.549, 10471.707, 432.763, 52882.737 25/02/10,23:14:00,13,08,1, 11.9,1,1, 5.549, 10471.745, 432.766, 52882.668 25/02/10,23:14:00,14,08,1, 11.9,1,1, 5.549, 10471.758, 432.773, 52882.686 25/02/10,23:14:00,15,08,1, 11.9,1,1, 5.549, 10471.743, 432.744, 52882.643 25/02/10,23:14:00,16,08,1, 11.9,1,1, 5.549, 10471.782, 432.779, 52882.711 25/02/10,23:14:00,17,08,1, 11.9,1,1, 5.549, 10471.781, 432.763, 52882.666 25/02/10,23:14:00,18,08,1, 11.9,1,1, 5.549, 10471.780, 432.772, 52882.713 25/02/10,23:14:00,19,08,1, 11.9,1,1, 5.549, 10471.794, 432.782, 52882.696 25/02/10,23:14:01,00,08,1, 11.9,1,1, 5.547, 10471.793, 432.782, 52882.696 25/02/10,23:14:01,01,08,1, 11.9,1,1, 5.547, 10471.826, 432.787, 52882.742 25/02/10,23:14:01,02,08,1, 11.9,1,1, 5.547, 10471.826, 432.792, 52882.704 25/02/10,23:14:01,03,08,1, 11.9,1,1, 5.547, 10471.851, 432.797, 52882.771 25/02/10,23:14:01,04,08,1, 11.9,1,1, 5.547, 10471.850, 432.791, 52882.767 25/02/10,23:14:01,05,08,1, 11.9,1,1, 5.547, 10471.864, 432.776, 52882.790 25/02/10,23:14:01,06,08,1, 11.9,1,1, 5.547, 10471.885, 432.805, 52882.794 25/02/10,23:14:01,07,08,1, 11.9,1,1, 5.547, 10471.888, 432.823, 52882.738 25/02/10,23:14:01,08,08,1, 11.9,1,1, 5.547, 10471.892, 432.826, 52882.744 25/02/10,23:14:01,09,08,1, 11.9,1,1, 5.547, 10471.904, 432.808, 52882.703 25/02/10,23:14:01,10,08,1, 11.9,1,1, 5.547, 10471.921, 432.803, 52882.695 25/02/10,23:14:01,11,08,1, 11.9,1,1, 5.547, 10471.942, 432.806, 52882.783 25/02/10,23:14:01,12,08,1, 11.9,1,1, 5.547, 10471.916, 432.782, 52882.784 25/02/10,23:14:01,13,08,1, 11.9,1,1, 5.547, 10471.944, 432.825, 52882.771 25/02/10,23:14:01,14,08,1, 11.9,1,1, 5.547, 10471.965, 432.809, 52882.769 25/02/10,23:14:01,15,08,1, 11.9,1,1, 5.547, 10471.984, 432.788, 52882.799 25/02/10,23:14:01,16,08,1, 11.9,1,1, 5.547, 10471.975, 432.828, 52882.770 25/02/10,23:14:01,17,08,1, 11.9,1,1, 5.547, 10472.021, 432.802, 52882.775 25/02/10,23:14:01,18,08,1, 11.9,1,1, 5.547, 10472.013, 432.800, 52882.768 25/02/10,23:14:01,19,08,1, 11.9,1,1, 5.547, 10472.004, 432.800, 52882.787 25/02/10,23:14:02,00,09,1, 12.0,1,1, 5.547, 10472.002, 432.800, 52882.787 25/02/10,23:14:02,01,09,1, 12.0,1,1, 5.547, 10472.019, 432.827, 52882.758 25/02/10,23:14:02,02,09,1, 12.0,1,1, 5.547, 10472.068, 432.809, 52882.792 25/02/10,23:14:02,03,09,1, 12.0,1,1, 5.547, 10472.039, 432.796, 52882.779 25/02/10,23:14:02,04,09,1, 12.0,1,1, 5.547, 10472.070, 432.815, 52882.768 25/02/10,23:14:02,05,09,1, 12.0,1,1, 5.547, 10472.068, 432.811, 52882.814 25/02/10,23:14:02,06,09,1, 12.0,1,1, 5.547, 10472.092, 432.825, 52882.800 25/02/10,23:14:02,07,09,1, 12.0,1,1, 5.547, 10472.116, 432.820, 52882.799 25/02/10,23:14:02,08,09,1, 12.0,1,1, 5.547, 10472.114, 432.806, 52882.827 25/02/10,23:14:02,09,09,1, 12.0,1,1, 5.547, 10472.137, 432.841, 52882.773 25/02/10,23:14:02,10,09,1, 12.0,1,1, 5.547, 10472.165, 432.842, 52882.854 25/02/10,23:14:02,11,09,1, 12.0,1,1, 5.547, 10472.146, 432.844, 52882.797 25/02/10,23:14:02,12,09,1, 12.0,1,1, 5.547, 10472.151, 432.836, 52882.936 25/02/10,23:14:02,13,09,1, 12.0,1,1, 5.547, 10472.160, 432.854, 52882.954 25/02/10,23:14:02,14,09,1, 12.0,1,1, 5.547, 10472.173, 432.846, 52882.939 25/02/10,23:14:02,15,09,1, 12.0,1,1, 5.547, 10472.193, 432.841, 52882.879 25/02/10,23:14:02,16,09,1, 12.0,1,1, 5.547, 10472.192, 432.853, 52882.896 25/02/10,23:14:02,17,09,1, 12.0,1,1, 5.547, 10472.189, 432.853, 52882.815 25/02/10,23:14:02,18,09,1, 12.0,1,1, 5.547, 10472.191, 432.841, 52882.858 25/02/10,23:14:02,19,09,1, 12.0,1,1, 5.547, 10472.209, 432.873, 52882.876 25/02/10,23:14:03,00,09,1, 11.9,1,1, 5.543, 10472.202, 432.873, 52882.876 25/02/10,23:14:03,01,09,1, 11.9,1,1, 5.543, 10472.248, 432.855, 52882.881 25/02/10,23:14:03,02,09,1, 11.9,1,1, 5.543, 10472.258, 432.882, 52882.904 25/02/10,23:14:03,03,09,1, 11.9,1,1, 5.543, 10472.265, 432.871, 52882.937 25/02/10,23:14:03,04,09,1, 11.9,1,1, 5.543, 10472.245, 432.872, 52882.964 25/02/10,23:14:03,05,09,1, 11.9,1,1, 5.543, 10472.285, 432.851, 52882.897 25/02/10,23:14:03,06,09,1, 11.9,1,1, 5.543, 10472.260, 432.854, 52882.901 25/02/10,23:14:03,07,09,1, 11.9,1,1, 5.543, 10472.269, 432.890, 52882.933 25/02/10,23:14:03,08,09,1, 11.9,1,1, 5.543, 10472.290, 432.894, 52882.884 25/02/10,23:14:03,09,09,1, 11.9,1,1, 5.543, 10472.322, 432.883, 52882.912 25/02/10,23:14:03,10,09,1, 11.9,1,1, 5.543, 10472.289, 432.876, 52882.815 25/02/10,23:14:03,11,09,1, 11.9,1,1, 5.543, 10472.325, 432.875, 52882.872 25/02/10,23:14:03,12,09,1, 11.9,1,1, 5.543, 10472.337, 432.895, 52882.920 25/02/10,23:14:03,13,09,1, 11.9,1,1, 5.543, 10472.340, 432.912, 52882.951 25/02/10,23:14:03,14,09,1, 11.9,1,1, 5.543, 10472.373, 432.901, 52882.974 25/02/10,23:14:03,15,09,1, 11.9,1,1, 5.543, 10472.366, 432.922, 52883.016 25/02/10,23:14:03,16,09,1, 11.9,1,1, 5.543, 10472.366, 432.903, 52882.971 25/02/10,23:14:03,17,09,1, 11.9,1,1, 5.543, 10472.397, 432.914, 52883.013 25/02/10,23:14:03,18,09,1, 11.9,1,1, 5.543, 10472.401, 432.927, 52882.950 25/02/10,23:14:03,19,09,1, 11.9,1,1, 5.543, 10472.429, 432.914, 52882.967 25/02/10,23:14:04,00,09,1, 11.9,1,1, 5.547, 10472.428, 432.914, 52882.967 25/02/10,23:14:04,01,09,1, 11.9,1,1, 5.547, 10472.449, 432.938, 52882.970 25/02/10,23:14:04,02,09,1, 11.9,1,1, 5.547, 10472.441, 432.943, 52882.983 25/02/10,23:14:04,03,09,1, 11.9,1,1, 5.547, 10472.493, 432.926, 52882.957 25/02/10,23:14:04,04,09,1, 11.9,1,1, 5.547, 10472.472, 432.929, 52882.944 25/02/10,23:14:04,05,09,1, 11.9,1,1, 5.547, 10472.491, 432.934, 52882.922 25/02/10,23:14:04,06,09,1, 11.9,1,1, 5.547, 10472.494, 432.937, 52882.999 25/02/10,23:14:04,07,09,1, 11.9,1,1, 5.547, 10472.517, 432.948, 52883.018 25/02/10,23:14:04,08,09,1, 11.9,1,1, 5.547, 10472.495, 432.970, 52883.019 25/02/10,23:14:04,09,09,1, 11.9,1,1, 5.547, 10472.517, 432.973, 52883.020 25/02/10,23:14:04,10,09,1, 11.9,1,1, 5.547, 10472.524, 432.931, 52883.033 25/02/10,23:14:04,11,09,1, 11.9,1,1, 5.547, 10472.555, 432.966, 52883.001 25/02/10,23:14:04,12,09,1, 11.9,1,1, 5.547, 10472.573, 432.984, 52883.071 25/02/10,23:14:04,13,09,1, 11.9,1,1, 5.547, 10472.599, 432.977, 52883.065 25/02/10,23:14:04,14,09,1, 11.9,1,1, 5.547, 10472.588, 432.979, 52883.092 25/02/10,23:14:04,15,09,1, 11.9,1,1, 5.547, 10472.585, 432.985, 52882.982 25/02/10,23:14:04,16,09,1, 11.9,1,1, 5.547, 10472.613, 432.982, 52883.003 25/02/10,23:14:04,17,09,1, 11.9,1,1, 5.547, 10472.600, 432.996, 52883.024 25/02/10,23:14:04,18,09,1, 11.9,1,1, 5.547, 10472.625, 433.008, 52882.895 25/02/10,23:14:04,19,09,1, 11.9,1,1, 5.547, 10472.632, 433.000, 52883.082 25/02/10,23:14:05,00,08,1, 11.9,1,1, 5.546, 10472.628, 433.000, 52883.082 25/02/10,23:14:05,01,08,1, 11.9,1,1, 5.546, 10472.665, 432.983, 52883.032 25/02/10,23:14:05,02,08,1, 11.9,1,1, 5.546, 10472.688, 433.020, 52883.083 25/02/10,23:14:05,03,08,1, 11.9,1,1, 5.546, 10472.688, 433.037, 52883.119 25/02/10,23:14:05,04,08,1, 11.9,1,1, 5.546, 10472.676, 433.017, 52883.039 25/02/10,23:14:05,05,08,1, 11.9,1,1, 5.546, 10472.679, 433.034, 52883.134 25/02/10,23:14:05,06,08,1, 11.9,1,1, 5.546, 10472.714, 433.014, 52883.058 25/02/10,23:14:05,07,08,1, 11.9,1,1, 5.546, 10472.734, 433.044, 52883.098 25/02/10,23:14:05,08,08,1, 11.9,1,1, 5.546, 10472.714, 433.037, 52883.057 25/02/10,23:14:05,09,08,1, 11.9,1,1, 5.546, 10472.745, 433.040, 52883.089 25/02/10,23:14:05,10,08,1, 11.9,1,1, 5.546, 10472.746, 433.044, 52883.041 25/02/10,23:14:05,11,08,1, 11.9,1,1, 5.546, 10472.792, 433.068, 52883.089 25/02/10,23:14:05,12,08,1, 11.9,1,1, 5.546, 10472.802, 433.048, 52883.043 25/02/10,23:14:05,13,08,1, 11.9,1,1, 5.546, 10472.816, 433.041, 52883.002 25/02/10,23:14:05,14,08,1, 11.9,1,1, 5.546, 10472.829, 433.053, 52883.153 25/02/10,23:14:05,15,08,1, 11.9,1,1, 5.546, 10472.805, 433.064, 52883.091 25/02/10,23:14:05,16,08,1, 11.9,1,1, 5.546, 10472.809, 433.083, 52883.183 25/02/10,23:14:05,17,08,1, 11.9,1,1, 5.546, 10472.836, 433.085, 52883.164 25/02/10,23:14:05,18,08,1, 11.9,1,1, 5.546, 10472.836, 433.076, 52883.038 25/02/10,23:14:05,19,08,1, 11.9,1,1, 5.546, 10472.877, 433.094, 52883.171 25/02/10,23:14:06,00,09,1, 12.0,1,1, 5.551, 10472.870, 433.094, 52883.171 25/02/10,23:14:06,01,09,1, 12.0,1,1, 5.551, 10472.882, 433.096, 52883.097 25/02/10,23:14:06,02,09,1, 12.0,1,1, 5.551, 10472.874, 433.085, 52883.130 25/02/10,23:14:06,03,09,1, 12.0,1,1, 5.551, 10472.874, 433.108, 52883.112 25/02/10,23:14:06,04,09,1, 12.0,1,1, 5.551, 10472.890, 433.115, 52883.108 25/02/10,23:14:06,05,09,1, 12.0,1,1, 5.551, 10472.928, 433.100, 52883.109 25/02/10,23:14:06,06,09,1, 12.0,1,1, 5.551, 10472.919, 433.131, 52883.112 25/02/10,23:14:06,07,09,1, 12.0,1,1, 5.551, 10472.925, 433.123, 52883.142 25/02/10,23:14:06,08,09,1, 12.0,1,1, 5.551, 10472.940, 433.132, 52883.138 25/02/10,23:14:06,09,09,1, 12.0,1,1, 5.551, 10472.967, 433.155, 52883.206 25/02/10,23:14:06,10,09,1, 12.0,1,1, 5.551, 10472.936, 433.157, 52883.211 25/02/10,23:14:06,11,09,1, 12.0,1,1, 5.551, 10472.953, 433.141, 52883.185 25/02/10,23:14:06,12,09,1, 12.0,1,1, 5.551, 10472.994, 433.166, 52883.249 25/02/10,23:14:06,13,09,1, 12.0,1,1, 5.551, 10473.008, 433.156, 52883.130 25/02/10,23:14:06,14,09,1, 12.0,1,1, 5.551, 10472.987, 433.170, 52883.160 25/02/10,23:14:06,15,09,1, 12.0,1,1, 5.551, 10473.005, 433.183, 52883.249 25/02/10,23:14:06,16,09,1, 12.0,1,1, 5.551, 10472.995, 433.192, 52883.224 25/02/10,23:14:06,17,09,1, 12.0,1,1, 5.551, 10473.026, 433.204, 52883.213 25/02/10,23:14:06,18,09,1, 12.0,1,1, 5.551, 10473.036, 433.182, 52883.198 25/02/10,23:14:06,19,09,1, 12.0,1,1, 5.551, 10473.043, 433.215, 52883.197 25/02/10,23:14:07,00,09,1, 11.9,1,1, 5.542, 10473.037, 433.215, 52883.197 25/02/10,23:14:07,01,09,1, 11.9,1,1, 5.542, 10473.065, 433.205, 52883.257 25/02/10,23:14:07,02,09,1, 11.9,1,1, 5.542, 10473.083, 433.209, 52883.224 25/02/10,23:14:07,03,09,1, 11.9,1,1, 5.542, 10473.094, 433.199, 52883.294 25/02/10,23:14:07,04,09,1, 11.9,1,1, 5.542, 10473.094, 433.218, 52883.300 25/02/10,23:14:07,05,09,1, 11.9,1,1, 5.542, 10473.101, 433.230, 52883.280 25/02/10,23:14:07,06,09,1, 11.9,1,1, 5.542, 10473.108, 433.252, 52883.266 25/02/10,23:14:07,07,09,1, 11.9,1,1, 5.542, 10473.113, 433.251, 52883.273 25/02/10,23:14:07,08,09,1, 11.9,1,1, 5.542, 10473.132, 433.268, 52883.219 25/02/10,23:14:07,09,09,1, 11.9,1,1, 5.542, 10473.151, 433.243, 52883.330 25/02/10,23:14:07,10,09,1, 11.9,1,1, 5.542, 10473.139, 433.251, 52883.238 25/02/10,23:14:07,11,09,1, 11.9,1,1, 5.542, 10473.175, 433.313, 52883.233 25/02/10,23:14:07,12,09,1, 11.9,1,1, 5.542, 10473.196, 433.281, 52883.270 25/02/10,23:14:07,13,09,1, 11.9,1,1, 5.542, 10473.214, 433.288, 52883.284 25/02/10,23:14:07,14,09,1, 11.9,1,1, 5.542, 10473.211, 433.298, 52883.241 25/02/10,23:14:07,15,09,1, 11.9,1,1, 5.542, 10473.246, 433.311, 52883.276 25/02/10,23:14:07,16,09,1, 11.9,1,1, 5.542, 10473.223, 433.329, 52883.388 25/02/10,23:14:07,17,09,1, 11.9,1,1, 5.542, 10473.229, 433.322, 52883.377 25/02/10,23:14:07,18,09,1, 11.9,1,1, 5.542, 10473.237, 433.342, 52883.330 25/02/10,23:14:07,19,09,1, 11.9,1,1, 5.542, 10473.240, 433.345, 52883.389 25/02/10,23:14:08,00,08,1, 11.9,1,1, 5.550, 10473.237, 433.345, 52883.389 25/02/10,23:14:08,01,08,1, 11.9,1,1, 5.550, 10473.267, 433.363, 52883.293 25/02/10,23:14:08,02,08,1, 11.9,1,1, 5.550, 10473.283, 433.358, 52883.280 25/02/10,23:14:08,03,08,1, 11.9,1,1, 5.550, 10473.287, 433.358, 52883.316 25/02/10,23:14:08,04,08,1, 11.9,1,1, 5.550, 10473.305, 433.378, 52883.339 25/02/10,23:14:08,05,08,1, 11.9,1,1, 5.550, 10473.308, 433.378, 52883.273 25/02/10,23:14:08,06,08,1, 11.9,1,1, 5.550, 10473.338, 433.387, 52883.279 25/02/10,23:14:08,07,08,1, 11.9,1,1, 5.550, 10473.343, 433.399, 52883.315 25/02/10,23:14:08,08,08,1, 11.9,1,1, 5.550, 10473.326, 433.393, 52883.301 25/02/10,23:14:08,09,08,1, 11.9,1,1, 5.550, 10473.341, 433.400, 52883.372 25/02/10,23:14:08,10,08,1, 11.9,1,1, 5.550, 10473.351, 433.414, 52883.422 25/02/10,23:14:08,11,08,1, 11.9,1,1, 5.550, 10473.376, 433.414, 52883.374 25/02/10,23:14:08,12,08,1, 11.9,1,1, 5.550, 10473.379, 433.413, 52883.438 25/02/10,23:14:08,13,08,1, 11.9,1,1, 5.550, 10473.376, 433.410, 52883.331 25/02/10,23:14:08,14,08,1, 11.9,1,1, 5.550, 10473.391, 433.423, 52883.397 25/02/10,23:14:08,15,08,1, 11.9,1,1, 5.550, 10473.406, 433.425, 52883.391 25/02/10,23:14:08,16,08,1, 11.9,1,1, 5.550, 10473.384, 433.445, 52883.348 25/02/10,23:14:08,17,08,1, 11.9,1,1, 5.550, 10473.430, 433.460, 52883.398 25/02/10,23:14:08,18,08,1, 11.9,1,1, 5.550, 10473.417, 433.470, 52883.433 25/02/10,23:14:08,19,08,1, 11.9,1,1, 5.550, 10473.451, 433.450, 52883.347 25/02/10,23:14:09,00,08,1, 12.0,1,1, 5.545, 10473.446, 433.450, 52883.347 25/02/10,23:14:09,01,08,1, 12.0,1,1, 5.545, 10473.450, 433.465, 52883.367 25/02/10,23:14:09,02,08,1, 12.0,1,1, 5.545, 10473.461, 433.482, 52883.341 25/02/10,23:14:09,03,08,1, 12.0,1,1, 5.545, 10473.463, 433.477, 52883.480 25/02/10,23:14:09,04,08,1, 12.0,1,1, 5.545, 10473.465, 433.497, 52883.463 25/02/10,23:14:09,05,08,1, 12.0,1,1, 5.545, 10473.483, 433.517, 52883.473 25/02/10,23:14:09,06,08,1, 12.0,1,1, 5.545, 10473.487, 433.498, 52883.446 25/02/10,23:14:09,07,08,1, 12.0,1,1, 5.545, 10473.477, 433.493, 52883.481 25/02/10,23:14:09,08,08,1, 12.0,1,1, 5.545, 10473.504, 433.524, 52883.411 25/02/10,23:14:09,09,08,1, 12.0,1,1, 5.545, 10473.513, 433.529, 52883.483 25/02/10,23:14:09,10,08,1, 12.0,1,1, 5.545, 10473.498, 433.523, 52883.464 25/02/10,23:14:09,11,08,1, 12.0,1,1, 5.545, 10473.536, 433.519, 52883.505 25/02/10,23:14:09,12,08,1, 12.0,1,1, 5.545, 10473.520, 433.555, 52883.501 25/02/10,23:14:09,13,08,1, 12.0,1,1, 5.545, 10473.546, 433.551, 52883.475 25/02/10,23:14:09,14,08,1, 12.0,1,1, 5.545, 10473.533, 433.538, 52883.389 25/02/10,23:14:09,15,08,1, 12.0,1,1, 5.545, 10473.579, 433.566, 52883.512 25/02/10,23:14:09,16,08,1, 12.0,1,1, 5.545, 10473.545, 433.577, 52883.497 25/02/10,23:14:09,17,08,1, 12.0,1,1, 5.545, 10473.540, 433.589, 52883.433 25/02/10,23:14:09,18,08,1, 12.0,1,1, 5.545, 10473.583, 433.596, 52883.488 25/02/10,23:14:09,19,08,1, 12.0,1,1, 5.545, 10473.597, 433.597, 52883.523 25/02/10,23:14:10,00,09,1, 11.9,1,1, 5.542, 10473.596, 433.597, 52883.523 25/02/10,23:14:10,01,09,1, 11.9,1,1, 5.542, 10473.607, 433.626, 52883.524 25/02/10,23:14:10,02,09,1, 11.9,1,1, 5.542, 10473.595, 433.605, 52883.477 25/02/10,23:14:10,03,09,1, 11.9,1,1, 5.542, 10473.640, 433.633, 52883.467 25/02/10,23:14:10,04,09,1, 11.9,1,1, 5.542, 10473.634, 433.620, 52883.476 25/02/10,23:14:10,05,09,1, 11.9,1,1, 5.542, 10473.632, 433.632, 52883.515 25/02/10,23:14:10,06,09,1, 11.9,1,1, 5.542, 10473.646, 433.610, 52883.490 25/02/10,23:14:10,07,09,1, 11.9,1,1, 5.542, 10473.658, 433.625, 52883.488 25/02/10,23:14:10,08,09,1, 11.9,1,1, 5.542, 10473.669, 433.647, 52883.483 25/02/10,23:14:10,09,09,1, 11.9,1,1, 5.542, 10473.661, 433.633, 52883.509 25/02/10,23:14:10,10,09,1, 11.9,1,1, 5.542, 10473.666, 433.634, 52883.321 25/02/10,23:14:10,11,09,1, 11.9,1,1, 5.542, 10473.647, 433.677, 52883.618 25/02/10,23:14:10,12,09,1, 11.9,1,1, 5.542, 10473.691, 433.658, 52883.613 25/02/10,23:14:10,13,09,1, 11.9,1,1, 5.542, 10473.686, 433.670, 52883.624 25/02/10,23:14:10,14,09,1, 11.9,1,1, 5.542, 10473.706, 433.664, 52883.577 25/02/10,23:14:10,15,09,1, 11.9,1,1, 5.542, 10473.698, 433.658, 52883.570 25/02/10,23:14:10,16,09,1, 11.9,1,1, 5.542, 10473.724, 433.685, 52883.514 25/02/10,23:14:10,17,09,1, 11.9,1,1, 5.542, 10473.719, 433.680, 52883.526 25/02/10,23:14:10,18,09,1, 11.9,1,1, 5.542, 10473.735, 433.690, 52883.556 25/02/10,23:14:10,19,09,1, 11.9,1,1, 5.542, 10473.747, 433.696, 52883.592 25/02/10,23:14:11,00,07,1, 11.9,1,1, 5.550, 10473.746, 433.696, 52883.592 25/02/10,23:14:11,01,07,1, 11.9,1,1, 5.550, 10473.766, 433.725, 52883.594 25/02/10,23:14:11,02,07,1, 11.9,1,1, 5.550, 10473.780, 433.719, 52883.502 25/02/10,23:14:11,03,07,1, 11.9,1,1, 5.550, 10473.770, 433.710, 52883.555 25/02/10,23:14:11,04,07,1, 11.9,1,1, 5.550, 10473.766, 433.733, 52883.555 25/02/10,23:14:11,05,07,1, 11.9,1,1, 5.550, 10473.767, 433.744, 52883.611 25/02/10,23:14:11,06,07,1, 11.9,1,1, 5.550, 10473.786, 433.733, 52883.660 25/02/10,23:14:11,07,07,1, 11.9,1,1, 5.550, 10473.801, 433.739, 52883.619 25/02/10,23:14:11,08,07,1, 11.9,1,1, 5.550, 10473.791, 433.761, 52883.580 25/02/10,23:14:11,09,07,1, 11.9,1,1, 5.550, 10473.818, 433.741, 52883.579 25/02/10,23:14:11,10,07,1, 11.9,1,1, 5.550, 10473.834, 433.708, 52883.622 25/02/10,23:14:11,11,07,1, 11.9,1,1, 5.550, 10473.820, 433.745, 52883.553 25/02/10,23:14:11,12,07,1, 11.9,1,1, 5.550, 10473.833, 433.741, 52883.652 25/02/10,23:14:11,13,07,1, 11.9,1,1, 5.550, 10473.831, 433.765, 52883.650 25/02/10,23:14:11,14,07,1, 11.9,1,1, 5.550, 10473.837, 433.760, 52883.639 25/02/10,23:14:11,15,07,1, 11.9,1,1, 5.550, 10473.866, 433.754, 52883.611 25/02/10,23:14:11,16,07,1, 11.9,1,1, 5.550, 10473.872, 433.759, 52883.570 25/02/10,23:14:11,17,07,1, 11.9,1,1, 5.550, 10473.898, 433.746, 52883.596 25/02/10,23:14:11,18,07,1, 11.9,1,1, 5.550, 10473.903, 433.759, 52883.605 25/02/10,23:14:11,19,07,1, 11.9,1,1, 5.550, 10473.899, 433.756, 52883.654 25/02/10,23:14:12,00,07,1, 11.9,1,1, 5.552, 10473.896, 433.756, 52883.654 25/02/10,23:14:12,01,07,1, 11.9,1,1, 5.552, 10473.944, 433.770, 52883.676 25/02/10,23:14:12,02,07,1, 11.9,1,1, 5.552, 10473.903, 433.791, 52883.631 25/02/10,23:14:12,03,07,1, 11.9,1,1, 5.552, 10473.929, 433.790, 52883.654 25/02/10,23:14:12,04,07,1, 11.9,1,1, 5.552, 10473.939, 433.809, 52883.642 25/02/10,23:14:12,05,07,1, 11.9,1,1, 5.552, 10473.942, 433.819, 52883.635 25/02/10,23:14:12,06,07,1, 11.9,1,1, 5.552, 10473.956, 433.793, 52883.640 25/02/10,23:14:12,07,07,1, 11.9,1,1, 5.552, 10473.961, 433.802, 52883.687 25/02/10,23:14:12,08,07,1, 11.9,1,1, 5.552, 10473.962, 433.808, 52883.642 25/02/10,23:14:12,09,07,1, 11.9,1,1, 5.552, 10474.002, 433.799, 52883.616 25/02/10,23:14:12,10,07,1, 11.9,1,1, 5.552, 10474.021, 433.795, 52883.628 25/02/10,23:14:12,11,07,1, 11.9,1,1, 5.552, 10474.008, 433.828, 52883.683 25/02/10,23:14:12,12,07,1, 11.9,1,1, 5.552, 10474.025, 433.820, 52883.683 25/02/10,23:14:12,13,07,1, 11.9,1,1, 5.552, 10474.042, 433.816, 52883.715 25/02/10,23:14:12,14,07,1, 11.9,1,1, 5.552, 10474.048, 433.822, 52883.730 25/02/10,23:14:12,15,07,1, 11.9,1,1, 5.552, 10474.047, 433.822, 52883.717 25/02/10,23:14:12,16,07,1, 11.9,1,1, 5.552, 10474.037, 433.812, 52883.685 25/02/10,23:14:12,17,07,1, 11.9,1,1, 5.552, 10474.066, 433.829, 52883.684 25/02/10,23:14:12,18,07,1, 11.9,1,1, 5.552, 10474.067, 433.823, 52883.666 25/02/10,23:14:12,19,07,1, 11.9,1,1, 5.552, 10474.061, 433.825, 52883.689 25/02/10,23:14:13,00,08,1, 11.9,1,1, 5.547, 10474.055, 433.825, 52883.689 25/02/10,23:14:13,01,08,1, 11.9,1,1, 5.547, 10474.073, 433.815, 52883.718 25/02/10,23:14:13,02,08,1, 11.9,1,1, 5.547, 10474.095, 433.824, 52883.691 25/02/10,23:14:13,03,08,1, 11.9,1,1, 5.547, 10474.108, 433.837, 52883.637 25/02/10,23:14:13,04,08,1, 11.9,1,1, 5.547, 10474.099, 433.853, 52883.652 25/02/10,23:14:13,05,08,1, 11.9,1,1, 5.547, 10474.124, 433.838, 52883.728 25/02/10,23:14:13,06,08,1, 11.9,1,1, 5.547, 10474.134, 433.842, 52883.795 25/02/10,23:14:13,07,08,1, 11.9,1,1, 5.547, 10474.128, 433.849, 52883.773 25/02/10,23:14:13,08,08,1, 11.9,1,1, 5.547, 10474.140, 433.882, 52883.735 25/02/10,23:14:13,09,08,1, 11.9,1,1, 5.547, 10474.145, 433.883, 52883.732 25/02/10,23:14:13,10,08,1, 11.9,1,1, 5.547, 10474.134, 433.874, 52883.761 25/02/10,23:14:13,11,08,1, 11.9,1,1, 5.547, 10474.161, 433.880, 52883.780 25/02/10,23:14:13,12,08,1, 11.9,1,1, 5.547, 10474.165, 433.867, 52883.784 25/02/10,23:14:13,13,08,1, 11.9,1,1, 5.547, 10474.169, 433.871, 52883.774 25/02/10,23:14:13,14,08,1, 11.9,1,1, 5.547, 10474.182, 433.873, 52883.717 25/02/10,23:14:13,15,08,1, 11.9,1,1, 5.547, 10474.199, 433.886, 52883.819 25/02/10,23:14:13,16,08,1, 11.9,1,1, 5.547, 10474.187, 433.884, 52883.741 25/02/10,23:14:13,17,08,1, 11.9,1,1, 5.547, 10474.219, 433.873, 52883.809 25/02/10,23:14:13,18,08,1, 11.9,1,1, 5.547, 10474.256, 433.881, 52883.709 25/02/10,23:14:13,19,08,1, 11.9,1,1, 5.547, 10474.217, 433.887, 52883.813 25/02/10,23:14:14,00,09,1, 11.9,1,1, 5.547, 10474.213, 433.887, 52883.813 25/02/10,23:14:14,01,09,1, 11.9,1,1, 5.547, 10474.213, 433.864, 52883.764 25/02/10,23:14:14,02,09,1, 11.9,1,1, 5.547, 10474.230, 433.899, 52883.838 25/02/10,23:14:14,03,09,1, 11.9,1,1, 5.547, 10474.248, 433.919, 52883.825 25/02/10,23:14:14,04,09,1, 11.9,1,1, 5.547, 10474.255, 433.889, 52883.801 25/02/10,23:14:14,05,09,1, 11.9,1,1, 5.547, 10474.266, 433.891, 52883.816 25/02/10,23:14:14,06,09,1, 11.9,1,1, 5.547, 10474.275, 433.904, 52883.829 25/02/10,23:14:14,07,09,1, 11.9,1,1, 5.547, 10474.307, 433.917, 52883.755 25/02/10,23:14:14,08,09,1, 11.9,1,1, 5.547, 10474.269, 433.888, 52883.837 25/02/10,23:14:14,09,09,1, 11.9,1,1, 5.547, 10474.285, 433.895, 52883.828 25/02/10,23:14:14,10,09,1, 11.9,1,1, 5.547, 10474.279, 433.908, 52883.726 25/02/10,23:14:14,11,09,1, 11.9,1,1, 5.547, 10474.289, 433.931, 52883.864 25/02/10,23:14:14,12,09,1, 11.9,1,1, 5.547, 10474.291, 433.909, 52883.835 25/02/10,23:14:14,13,09,1, 11.9,1,1, 5.547, 10474.325, 433.922, 52883.846 25/02/10,23:14:14,14,09,1, 11.9,1,1, 5.547, 10474.340, 433.914, 52883.808 25/02/10,23:14:14,15,09,1, 11.9,1,1, 5.547, 10474.315, 433.923, 52883.872 25/02/10,23:14:14,16,09,1, 11.9,1,1, 5.547, 10474.328, 433.921, 52883.816 25/02/10,23:14:14,17,09,1, 11.9,1,1, 5.547, 10474.326, 433.934, 52883.855 25/02/10,23:14:14,18,09,1, 11.9,1,1, 5.547, 10474.366, 433.942, 52883.790 25/02/10,23:14:14,19,09,1, 11.9,1,1, 5.547, 10474.383, 433.930, 52883.789 25/02/10,23:14:15,00,08,1, 11.9,1,1, 5.547, 10474.380, 433.930, 52883.789 25/02/10,23:14:15,01,08,1, 11.9,1,1, 5.547, 10474.358, 433.940, 52883.775 25/02/10,23:14:15,02,08,1, 11.9,1,1, 5.547, 10474.375, 433.929, 52883.872 25/02/10,23:14:15,03,08,1, 11.9,1,1, 5.547, 10474.383, 433.946, 52883.863 25/02/10,23:14:15,04,08,1, 11.9,1,1, 5.547, 10474.376, 433.957, 52883.888 25/02/10,23:14:15,05,08,1, 11.9,1,1, 5.547, 10474.381, 433.953, 52883.828 25/02/10,23:14:15,06,08,1, 11.9,1,1, 5.547, 10474.398, 433.967, 52883.900 25/02/10,23:14:15,07,08,1, 11.9,1,1, 5.547, 10474.416, 433.950, 52883.900 25/02/10,23:14:15,08,08,1, 11.9,1,1, 5.547, 10474.414, 433.955, 52883.892 25/02/10,23:14:15,09,08,1, 11.9,1,1, 5.547, 10474.446, 433.977, 52883.898 25/02/10,23:14:15,10,08,1, 11.9,1,1, 5.547, 10474.421, 433.984, 52883.954 25/02/10,23:14:15,11,08,1, 11.9,1,1, 5.547, 10474.438, 433.970, 52883.914 25/02/10,23:14:15,12,08,1, 11.9,1,1, 5.547, 10474.460, 433.957, 52883.848 25/02/10,23:14:15,13,08,1, 11.9,1,1, 5.547, 10474.460, 433.993, 52883.877 25/02/10,23:14:15,14,08,1, 11.9,1,1, 5.547, 10474.439, 433.981, 52883.858 25/02/10,23:14:15,15,08,1, 11.9,1,1, 5.547, 10474.476, 433.977, 52883.893 25/02/10,23:14:15,16,08,1, 11.9,1,1, 5.547, 10474.480, 433.981, 52883.840 25/02/10,23:14:15,17,08,1, 11.9,1,1, 5.547, 10474.471, 433.973, 52883.895 25/02/10,23:14:15,18,08,1, 11.9,1,1, 5.547, 10474.475, 433.974, 52883.896 25/02/10,23:14:15,19,08,1, 11.9,1,1, 5.547, 10474.470, 433.971, 52883.947 25/02/10,23:14:16,00,08,1, 12.0,1,1, 5.547, 10474.464, 433.971, 52883.947 25/02/10,23:14:16,01,08,1, 12.0,1,1, 5.547, 10474.483, 433.993, 52883.844 25/02/10,23:14:16,02,08,1, 12.0,1,1, 5.547, 10474.490, 433.997, 52883.957 25/02/10,23:14:16,03,08,1, 12.0,1,1, 5.547, 10474.508, 433.995, 52883.980 25/02/10,23:14:16,04,08,1, 12.0,1,1, 5.547, 10474.502, 433.995, 52883.963 25/02/10,23:14:16,05,08,1, 12.0,1,1, 5.547, 10474.521, 434.002, 52883.975 25/02/10,23:14:16,06,08,1, 12.0,1,1, 5.547, 10474.537, 434.000, 52883.940 25/02/10,23:14:16,07,08,1, 12.0,1,1, 5.547, 10474.533, 434.012, 52883.925 25/02/10,23:14:16,08,08,1, 12.0,1,1, 5.547, 10474.556, 433.998, 52883.946 25/02/10,23:14:16,09,08,1, 12.0,1,1, 5.547, 10474.571, 433.995, 52883.952 25/02/10,23:14:16,10,08,1, 12.0,1,1, 5.547, 10474.566, 433.999, 52883.959 25/02/10,23:14:16,11,08,1, 12.0,1,1, 5.547, 10474.574, 434.002, 52883.986 25/02/10,23:14:16,12,08,1, 12.0,1,1, 5.547, 10474.586, 434.008, 52883.960 25/02/10,23:14:16,13,08,1, 12.0,1,1, 5.547, 10474.576, 434.026, 52883.967 25/02/10,23:14:16,14,08,1, 12.0,1,1, 5.547, 10474.589, 434.014, 52883.982 25/02/10,23:14:16,15,08,1, 12.0,1,1, 5.547, 10474.609, 434.017, 52884.004 25/02/10,23:14:16,16,08,1, 12.0,1,1, 5.547, 10474.611, 434.028, 52884.013 25/02/10,23:14:16,17,08,1, 12.0,1,1, 5.547, 10474.608, 433.999, 52884.003 25/02/10,23:14:16,18,08,1, 12.0,1,1, 5.547, 10474.605, 434.008, 52884.031 25/02/10,23:14:16,19,08,1, 12.0,1,1, 5.547, 10474.597, 434.012, 52884.017 25/02/10,23:14:17,00,09,1, 11.9,1,1, 5.543, 10474.589, 434.012, 52884.017 25/02/10,23:14:17,01,09,1, 11.9,1,1, 5.543, 10474.631, 434.004, 52883.969 25/02/10,23:14:17,02,09,1, 11.9,1,1, 5.543, 10474.627, 433.999, 52883.952 25/02/10,23:14:17,03,09,1, 11.9,1,1, 5.543, 10474.626, 433.998, 52883.989 25/02/10,23:14:17,04,09,1, 11.9,1,1, 5.543, 10474.631, 434.013, 52883.993 25/02/10,23:14:17,05,09,1, 11.9,1,1, 5.543, 10474.650, 434.008, 52883.991 25/02/10,23:14:17,06,09,1, 11.9,1,1, 5.543, 10474.642, 434.031, 52884.048 25/02/10,23:14:17,07,09,1, 11.9,1,1, 5.543, 10474.659, 434.024, 52884.009 25/02/10,23:14:17,08,09,1, 11.9,1,1, 5.543, 10474.654, 433.991, 52883.990 25/02/10,23:14:17,09,09,1, 11.9,1,1, 5.543, 10474.648, 434.009, 52884.027 25/02/10,23:14:17,10,09,1, 11.9,1,1, 5.543, 10474.650, 434.002, 52884.038 25/02/10,23:14:17,11,09,1, 11.9,1,1, 5.543, 10474.673, 434.009, 52884.031 25/02/10,23:14:17,12,09,1, 11.9,1,1, 5.543, 10474.676, 434.016, 52884.048 25/02/10,23:14:17,13,09,1, 11.9,1,1, 5.543, 10474.674, 433.993, 52884.022 25/02/10,23:14:17,14,09,1, 11.9,1,1, 5.543, 10474.688, 434.003, 52884.041 25/02/10,23:14:17,15,09,1, 11.9,1,1, 5.543, 10474.699, 434.024, 52883.995 25/02/10,23:14:17,16,09,1, 11.9,1,1, 5.543, 10474.706, 433.989, 52883.979 25/02/10,23:14:17,17,09,1, 11.9,1,1, 5.543, 10474.714, 433.985, 52884.000 25/02/10,23:14:17,18,09,1, 11.9,1,1, 5.543, 10474.725, 434.014, 52884.022 25/02/10,23:14:17,19,09,1, 11.9,1,1, 5.543, 10474.698, 434.017, 52884.040 25/02/10,23:14:18,00,08,1, 11.9,1,1, 5.548, 10474.697, 434.017, 52884.040 25/02/10,23:14:18,01,08,1, 11.9,1,1, 5.548, 10474.727, 434.008, 52884.070 25/02/10,23:14:18,02,08,1, 11.9,1,1, 5.548, 10474.710, 434.016, 52884.083 25/02/10,23:14:18,03,08,1, 11.9,1,1, 5.548, 10474.721, 434.014, 52884.060 25/02/10,23:14:18,04,08,1, 11.9,1,1, 5.548, 10474.729, 434.026, 52884.080 25/02/10,23:14:18,05,08,1, 11.9,1,1, 5.548, 10474.732, 434.020, 52884.081 25/02/10,23:14:18,06,08,1, 11.9,1,1, 5.548, 10474.745, 434.037, 52884.086 25/02/10,23:14:18,07,08,1, 11.9,1,1, 5.548, 10474.737, 434.037, 52884.045 25/02/10,23:14:18,08,08,1, 11.9,1,1, 5.548, 10474.750, 434.018, 52884.067 25/02/10,23:14:18,09,08,1, 11.9,1,1, 5.548, 10474.759, 434.013, 52884.029 25/02/10,23:14:18,10,08,1, 11.9,1,1, 5.548, 10474.787, 434.032, 52884.087 25/02/10,23:14:18,11,08,1, 11.9,1,1, 5.548, 10474.769, 434.015, 52884.070 25/02/10,23:14:18,12,08,1, 11.9,1,1, 5.548, 10474.796, 434.037, 52884.105 25/02/10,23:14:18,13,08,1, 11.9,1,1, 5.548, 10474.788, 434.026, 52884.103 25/02/10,23:14:18,14,08,1, 11.9,1,1, 5.548, 10474.787, 434.048, 52884.147 25/02/10,23:14:18,15,08,1, 11.9,1,1, 5.548, 10474.799, 434.039, 52884.145 25/02/10,23:14:18,16,08,1, 11.9,1,1, 5.548, 10474.825, 434.041, 52884.115 25/02/10,23:14:18,17,08,1, 11.9,1,1, 5.548, 10474.802, 434.044, 52884.140 25/02/10,23:14:18,18,08,1, 11.9,1,1, 5.548, 10474.820, 434.060, 52884.113 25/02/10,23:14:18,19,08,1, 11.9,1,1, 5.548, 10474.825, 434.034, 52884.147 25/02/10,23:14:19,00,08,1, 11.9,1,1, 5.552, 10474.823, 434.034, 52884.147 25/02/10,23:14:19,01,08,1, 11.9,1,1, 5.552, 10474.837, 434.058, 52884.125 25/02/10,23:14:19,02,08,1, 11.9,1,1, 5.552, 10474.828, 434.056, 52884.106 25/02/10,23:14:19,03,08,1, 11.9,1,1, 5.552, 10474.836, 434.044, 52884.107 25/02/10,23:14:19,04,08,1, 11.9,1,1, 5.552, 10474.831, 434.063, 52884.091 25/02/10,23:14:19,05,08,1, 11.9,1,1, 5.552, 10474.813, 434.035, 52884.082 25/02/10,23:14:19,06,08,1, 11.9,1,1, 5.552, 10474.839, 434.058, 52884.151 25/02/10,23:14:19,07,08,1, 11.9,1,1, 5.552, 10474.852, 434.056, 52884.164 25/02/10,23:14:19,08,08,1, 11.9,1,1, 5.552, 10474.877, 434.052, 52884.179 25/02/10,23:14:19,09,08,1, 11.9,1,1, 5.552, 10474.857, 434.069, 52884.192 25/02/10,23:14:19,10,08,1, 11.9,1,1, 5.552, 10474.851, 434.066, 52884.155 25/02/10,23:14:19,11,08,1, 11.9,1,1, 5.552, 10474.861, 434.066, 52884.193 25/02/10,23:14:19,12,08,1, 11.9,1,1, 5.552, 10474.861, 434.058, 52884.195 25/02/10,23:14:19,13,08,1, 11.9,1,1, 5.552, 10474.871, 434.094, 52884.187 25/02/10,23:14:19,14,08,1, 11.9,1,1, 5.552, 10474.892, 434.052, 52884.177 25/02/10,23:14:19,15,08,1, 11.9,1,1, 5.552, 10474.915, 434.066, 52884.129 25/02/10,23:14:19,16,08,1, 11.9,1,1, 5.552, 10474.908, 434.081, 52884.148 25/02/10,23:14:19,17,08,1, 11.9,1,1, 5.552, 10474.910, 434.082, 52884.187 25/02/10,23:14:19,18,08,1, 11.9,1,1, 5.552, 10474.918, 434.081, 52884.205 25/02/10,23:14:19,19,08,1, 11.9,1,1, 5.552, 10474.921, 434.083, 52884.203 25/02/10,23:14:20,00,10,1, 11.8,1,1, 5.550, 10474.914, 434.083, 52884.203 25/02/10,23:14:20,01,10,1, 11.8,1,1, 5.550, 10474.930, 434.104, 52884.233 25/02/10,23:14:20,02,10,1, 11.8,1,1, 5.550, 10474.928, 434.093, 52884.222 25/02/10,23:14:20,03,10,1, 11.8,1,1, 5.550, 10474.914, 434.110, 52884.226 25/02/10,23:14:20,04,10,1, 11.8,1,1, 5.550, 10474.948, 434.097, 52884.248 25/02/10,23:14:20,05,10,1, 11.8,1,1, 5.550, 10474.943, 434.122, 52884.215 25/02/10,23:14:20,06,10,1, 11.8,1,1, 5.550, 10474.946, 434.103, 52884.255 25/02/10,23:14:20,07,10,1, 11.8,1,1, 5.550, 10474.960, 434.129, 52884.233 25/02/10,23:14:20,08,10,1, 11.8,1,1, 5.550, 10474.950, 434.108, 52884.258 25/02/10,23:14:20,09,10,1, 11.8,1,1, 5.550, 10474.974, 434.101, 52884.220 25/02/10,23:14:20,10,10,1, 11.8,1,1, 5.550, 10474.937, 434.126, 52884.285 25/02/10,23:14:20,11,10,1, 11.8,1,1, 5.550, 10474.975, 434.111, 52884.140 25/02/10,23:14:20,12,10,1, 11.8,1,1, 5.550, 10474.978, 434.116, 52884.128 25/02/10,23:14:20,13,10,1, 11.8,1,1, 5.550, 10475.001, 434.128, 52884.184 25/02/10,23:14:20,14,10,1, 11.8,1,1, 5.550, 10474.995, 434.116, 52884.246 25/02/10,23:14:20,15,10,1, 11.8,1,1, 5.550, 10474.973, 434.143, 52884.294 25/02/10,23:14:20,16,10,1, 11.8,1,1, 5.550, 10474.991, 434.131, 52884.325 25/02/10,23:14:20,17,10,1, 11.8,1,1, 5.550, 10474.997, 434.135, 52884.276 25/02/10,23:14:20,18,10,1, 11.8,1,1, 5.550, 10474.986, 434.140, 52884.260 25/02/10,23:14:20,19,10,1, 11.8,1,1, 5.550, 10475.000, 434.149, 52884.304 25/02/10,23:14:21,00,11,1, 12.0,1,1, 5.545, 10474.998, 434.149, 52884.304 25/02/10,23:14:21,01,11,1, 12.0,1,1, 5.545, 10475.014, 434.154, 52884.329 25/02/10,23:14:21,02,11,1, 12.0,1,1, 5.545, 10475.013, 434.162, 52884.311 25/02/10,23:14:21,03,11,1, 12.0,1,1, 5.545, 10474.994, 434.161, 52884.218 25/02/10,23:14:21,04,11,1, 12.0,1,1, 5.545, 10475.019, 434.152, 52884.237 25/02/10,23:14:21,05,11,1, 12.0,1,1, 5.545, 10475.030, 434.174, 52884.241 25/02/10,23:14:21,06,11,1, 12.0,1,1, 5.545, 10475.019, 434.165, 52884.245 25/02/10,23:14:21,07,11,1, 12.0,1,1, 5.545, 10475.033, 434.195, 52884.281 25/02/10,23:14:21,08,11,1, 12.0,1,1, 5.545, 10475.029, 434.155, 52884.318 25/02/10,23:14:21,09,11,1, 12.0,1,1, 5.545, 10475.057, 434.162, 52884.358 25/02/10,23:14:21,10,11,1, 12.0,1,1, 5.545, 10475.038, 434.173, 52884.326 25/02/10,23:14:21,11,11,1, 12.0,1,1, 5.545, 10475.056, 434.179, 52884.338 25/02/10,23:14:21,12,11,1, 12.0,1,1, 5.545, 10475.072, 434.207, 52884.320 25/02/10,23:14:21,13,11,1, 12.0,1,1, 5.545, 10475.051, 434.170, 52884.292 25/02/10,23:14:21,14,11,1, 12.0,1,1, 5.545, 10475.063, 434.215, 52884.371 25/02/10,23:14:21,15,11,1, 12.0,1,1, 5.545, 10475.060, 434.202, 52884.285 25/02/10,23:14:21,16,11,1, 12.0,1,1, 5.545, 10475.067, 434.194, 52884.352 25/02/10,23:14:21,17,11,1, 12.0,1,1, 5.545, 10475.082, 434.209, 52884.279 25/02/10,23:14:21,18,11,1, 12.0,1,1, 5.545, 10475.066, 434.222, 52884.382 25/02/10,23:14:21,19,11,1, 12.0,1,1, 5.545, 10475.054, 434.217, 52884.266 25/02/10,23:14:22,00,11,1, 11.9,1,1, 5.546, 10475.048, 434.217, 52884.266 25/02/10,23:14:22,01,11,1, 11.9,1,1, 5.546, 10475.065, 434.239, 52884.406 25/02/10,23:14:22,02,11,1, 11.9,1,1, 5.546, 10475.071, 434.246, 52884.408 25/02/10,23:14:22,03,11,1, 11.9,1,1, 5.546, 10475.050, 434.212, 52884.433 25/02/10,23:14:22,04,11,1, 11.9,1,1, 5.546, 10475.071, 434.257, 52884.357 25/02/10,23:14:22,05,11,1, 11.9,1,1, 5.546, 10475.083, 434.239, 52884.438 25/02/10,23:14:22,06,11,1, 11.9,1,1, 5.546, 10475.069, 434.229, 52884.314 25/02/10,23:14:22,07,11,1, 11.9,1,1, 5.546, 10475.077, 434.224, 52884.461 25/02/10,23:14:22,08,11,1, 11.9,1,1, 5.546, 10475.079, 434.259, 52884.422 25/02/10,23:14:22,09,11,1, 11.9,1,1, 5.546, 10475.101, 434.253, 52884.390 25/02/10,23:14:22,10,11,1, 11.9,1,1, 5.546, 10475.102, 434.258, 52884.362 25/02/10,23:14:22,11,11,1, 11.9,1,1, 5.546, 10475.109, 434.270, 52884.356 25/02/10,23:14:22,12,11,1, 11.9,1,1, 5.546, 10475.109, 434.276, 52884.380 25/02/10,23:14:22,13,11,1, 11.9,1,1, 5.546, 10475.081, 434.283, 52884.384 25/02/10,23:14:22,14,11,1, 11.9,1,1, 5.546, 10475.073, 434.261, 52884.347 25/02/10,23:14:22,15,11,1, 11.9,1,1, 5.546, 10475.133, 434.288, 52884.337 25/02/10,23:14:22,16,11,1, 11.9,1,1, 5.546, 10475.111, 434.289, 52884.432 25/02/10,23:14:22,17,11,1, 11.9,1,1, 5.546, 10475.067, 434.313, 52884.486 25/02/10,23:14:22,18,11,1, 11.9,1,1, 5.546, 10475.128, 434.274, 52884.438 25/02/10,23:14:22,19,11,1, 11.9,1,1, 5.546, 10475.119, 434.283, 52884.446 25/02/10,23:14:23,00,11,1, 11.9,1,1, 5.550, 10475.115, 434.283, 52884.446 25/02/10,23:14:23,01,11,1, 11.9,1,1, 5.550, 10475.120, 434.323, 52884.539 25/02/10,23:14:23,02,11,1, 11.9,1,1, 5.550, 10475.158, 434.311, 52884.523 25/02/10,23:14:23,03,11,1, 11.9,1,1, 5.550, 10475.133, 434.319, 52884.475 25/02/10,23:14:23,04,11,1, 11.9,1,1, 5.550, 10475.150, 434.310, 52884.435 25/02/10,23:14:23,05,11,1, 11.9,1,1, 5.550, 10475.126, 434.332, 52884.418 25/02/10,23:14:23,06,11,1, 11.9,1,1, 5.550, 10475.147, 434.314, 52884.423 25/02/10,23:14:23,07,11,1, 11.9,1,1, 5.550, 10475.132, 434.312, 52884.411 25/02/10,23:14:23,08,11,1, 11.9,1,1, 5.550, 10475.137, 434.316, 52884.470 25/02/10,23:14:23,09,11,1, 11.9,1,1, 5.550, 10475.132, 434.330, 52884.512 25/02/10,23:14:23,10,11,1, 11.9,1,1, 5.550, 10475.124, 434.350, 52884.530 25/02/10,23:14:23,11,11,1, 11.9,1,1, 5.550, 10475.139, 434.354, 52884.540 25/02/10,23:14:23,12,11,1, 11.9,1,1, 5.550, 10475.133, 434.357, 52884.524 25/02/10,23:14:23,13,11,1, 11.9,1,1, 5.550, 10475.134, 434.342, 52884.458 25/02/10,23:14:23,14,11,1, 11.9,1,1, 5.550, 10475.162, 434.385, 52884.484 25/02/10,23:14:23,15,11,1, 11.9,1,1, 5.550, 10475.178, 434.383, 52884.541 25/02/10,23:14:23,16,11,1, 11.9,1,1, 5.550, 10475.149, 434.379, 52884.542 25/02/10,23:14:23,17,11,1, 11.9,1,1, 5.550, 10475.167, 434.368, 52884.502 25/02/10,23:14:23,18,11,1, 11.9,1,1, 5.550, 10475.161, 434.391, 52884.552 25/02/10,23:14:23,19,11,1, 11.9,1,1, 5.550, 10475.164, 434.371, 52884.518 25/02/10,23:14:24,00,10,1, 11.9,1,1, 5.548, 10475.156, 434.371, 52884.518 25/02/10,23:14:24,01,10,1, 11.9,1,1, 5.548, 10475.186, 434.402, 52884.552 25/02/10,23:14:24,02,10,1, 11.9,1,1, 5.548, 10475.192, 434.389, 52884.485 25/02/10,23:14:24,03,10,1, 11.9,1,1, 5.548, 10475.183, 434.382, 52884.545 25/02/10,23:14:24,04,10,1, 11.9,1,1, 5.548, 10475.193, 434.412, 52884.602 25/02/10,23:14:24,05,10,1, 11.9,1,1, 5.548, 10475.186, 434.416, 52884.620 25/02/10,23:14:24,06,10,1, 11.9,1,1, 5.548, 10475.201, 434.419, 52884.609 25/02/10,23:14:24,07,10,1, 11.9,1,1, 5.548, 10475.193, 434.413, 52884.523 25/02/10,23:14:24,08,10,1, 11.9,1,1, 5.548, 10475.199, 434.414, 52884.572 25/02/10,23:14:24,09,10,1, 11.9,1,1, 5.548, 10475.212, 434.423, 52884.599 25/02/10,23:14:24,10,10,1, 11.9,1,1, 5.548, 10475.193, 434.419, 52884.550 25/02/10,23:14:24,11,10,1, 11.9,1,1, 5.548, 10475.192, 434.433, 52884.630 25/02/10,23:14:24,12,10,1, 11.9,1,1, 5.548, 10475.205, 434.447, 52884.590 25/02/10,23:14:24,13,10,1, 11.9,1,1, 5.548, 10475.218, 434.446, 52884.636 25/02/10,23:14:24,14,10,1, 11.9,1,1, 5.548, 10475.214, 434.443, 52884.595 25/02/10,23:14:24,15,10,1, 11.9,1,1, 5.548, 10475.230, 434.449, 52884.579 25/02/10,23:14:24,16,10,1, 11.9,1,1, 5.548, 10475.199, 434.451, 52884.563 25/02/10,23:14:24,17,10,1, 11.9,1,1, 5.548, 10475.204, 434.427, 52884.606 25/02/10,23:14:24,18,10,1, 11.9,1,1, 5.548, 10475.223, 434.448, 52884.623 25/02/10,23:14:24,19,10,1, 11.9,1,1, 5.548, 10475.214, 434.470, 52884.591 25/02/10,23:14:25,00,11,1, 12.0,1,1, 5.550, 10475.206, 434.470, 52884.591 25/02/10,23:14:25,01,11,1, 12.0,1,1, 5.550, 10475.236, 434.450, 52884.679 25/02/10,23:14:25,02,11,1, 12.0,1,1, 5.550, 10475.213, 434.450, 52884.671 25/02/10,23:14:25,03,11,1, 12.0,1,1, 5.550, 10475.224, 434.480, 52884.561 25/02/10,23:14:25,04,11,1, 12.0,1,1, 5.550, 10475.233, 434.494, 52884.609 25/02/10,23:14:25,05,11,1, 12.0,1,1, 5.550, 10475.211, 434.475, 52884.712 25/02/10,23:14:25,06,11,1, 12.0,1,1, 5.550, 10475.227, 434.488, 52884.629 25/02/10,23:14:25,07,11,1, 12.0,1,1, 5.550, 10475.223, 434.498, 52884.648 25/02/10,23:14:25,08,11,1, 12.0,1,1, 5.550, 10475.219, 434.506, 52884.696 25/02/10,23:14:25,09,11,1, 12.0,1,1, 5.550, 10475.248, 434.490, 52884.629 25/02/10,23:14:25,10,11,1, 12.0,1,1, 5.550, 10475.252, 434.507, 52884.674 25/02/10,23:14:25,11,11,1, 12.0,1,1, 5.550, 10475.242, 434.506, 52884.694 25/02/10,23:14:25,12,11,1, 12.0,1,1, 5.550, 10475.232, 434.530, 52884.711 25/02/10,23:14:25,13,11,1, 12.0,1,1, 5.550, 10475.227, 434.542, 52884.682 25/02/10,23:14:25,14,11,1, 12.0,1,1, 5.550, 10475.218, 434.538, 52884.677 25/02/10,23:14:25,15,11,1, 12.0,1,1, 5.550, 10475.253, 434.542, 52884.680 25/02/10,23:14:25,16,11,1, 12.0,1,1, 5.550, 10475.236, 434.561, 52884.651 25/02/10,23:14:25,17,11,1, 12.0,1,1, 5.550, 10475.262, 434.526, 52884.649 25/02/10,23:14:25,18,11,1, 12.0,1,1, 5.550, 10475.244, 434.563, 52884.673 25/02/10,23:14:25,19,11,1, 12.0,1,1, 5.550, 10475.270, 434.545, 52884.714 25/02/10,23:14:26,00,08,1, 11.8,1,1, 5.547, 10475.265, 434.545, 52884.714 25/02/10,23:14:26,01,08,1, 11.8,1,1, 5.547, 10475.238, 434.583, 52884.676 25/02/10,23:14:26,02,08,1, 11.8,1,1, 5.547, 10475.266, 434.568, 52884.657 25/02/10,23:14:26,03,08,1, 11.8,1,1, 5.547, 10475.252, 434.588, 52884.757 25/02/10,23:14:26,04,08,1, 11.8,1,1, 5.547, 10475.251, 434.604, 52884.804 25/02/10,23:14:26,05,08,1, 11.8,1,1, 5.547, 10475.263, 434.615, 52884.789 25/02/10,23:14:26,06,08,1, 11.8,1,1, 5.547, 10475.264, 434.614, 52884.818 25/02/10,23:14:26,07,08,1, 11.8,1,1, 5.547, 10475.254, 434.623, 52884.766 25/02/10,23:14:26,08,08,1, 11.8,1,1, 5.547, 10475.265, 434.632, 52884.751 25/02/10,23:14:26,09,08,1, 11.8,1,1, 5.547, 10475.266, 434.621, 52884.760 25/02/10,23:14:26,10,08,1, 11.8,1,1, 5.547, 10475.269, 434.645, 52884.774 25/02/10,23:14:26,11,08,1, 11.8,1,1, 5.547, 10475.272, 434.641, 52884.736 25/02/10,23:14:26,12,08,1, 11.8,1,1, 5.547, 10475.264, 434.684, 52884.795 25/02/10,23:14:26,13,08,1, 11.8,1,1, 5.547, 10475.268, 434.656, 52884.770 25/02/10,23:14:26,14,08,1, 11.8,1,1, 5.547, 10475.290, 434.662, 52884.755 25/02/10,23:14:26,15,08,1, 11.8,1,1, 5.547, 10475.287, 434.669, 52884.744 25/02/10,23:14:26,16,08,1, 11.8,1,1, 5.547, 10475.295, 434.679, 52884.797 25/02/10,23:14:26,17,08,1, 11.8,1,1, 5.547, 10475.285, 434.693, 52884.746 25/02/10,23:14:26,18,08,1, 11.8,1,1, 5.547, 10475.274, 434.680, 52884.847 25/02/10,23:14:26,19,08,1, 11.8,1,1, 5.547, 10475.302, 434.685, 52884.850 25/02/10,23:14:27,00,09,1, 12.0,1,1, 5.543, 10475.298, 434.685, 52884.850 25/02/10,23:14:27,01,09,1, 12.0,1,1, 5.543, 10475.301, 434.708, 52884.828 25/02/10,23:14:27,02,09,1, 12.0,1,1, 5.543, 10475.272, 434.735, 52885.006 25/02/10,23:14:27,03,09,1, 12.0,1,1, 5.543, 10475.267, 434.712, 52884.842 25/02/10,23:14:27,04,09,1, 12.0,1,1, 5.543, 10475.300, 434.725, 52884.851 25/02/10,23:14:27,05,09,1, 12.0,1,1, 5.543, 10475.289, 434.737, 52884.836 25/02/10,23:14:27,06,09,1, 12.0,1,1, 5.543, 10475.306, 434.720, 52884.835 25/02/10,23:14:27,07,09,1, 12.0,1,1, 5.543, 10475.294, 434.745, 52884.792 25/02/10,23:14:27,08,09,1, 12.0,1,1, 5.543, 10475.318, 434.752, 52884.881 25/02/10,23:14:27,09,09,1, 12.0,1,1, 5.543, 10475.298, 434.773, 52884.872 25/02/10,23:14:27,10,09,1, 12.0,1,1, 5.543, 10475.316, 434.749, 52884.830 25/02/10,23:14:27,11,09,1, 12.0,1,1, 5.543, 10475.292, 434.757, 52884.847 25/02/10,23:14:27,12,09,1, 12.0,1,1, 5.543, 10475.274, 434.771, 52884.861 25/02/10,23:14:27,13,09,1, 12.0,1,1, 5.543, 10475.329, 434.766, 52884.854 25/02/10,23:14:27,14,09,1, 12.0,1,1, 5.543, 10475.298, 434.788, 52884.910 25/02/10,23:14:27,15,09,1, 12.0,1,1, 5.543, 10475.295, 434.789, 52884.839 25/02/10,23:14:27,16,09,1, 12.0,1,1, 5.543, 10475.278, 434.788, 52884.828 25/02/10,23:14:27,17,09,1, 12.0,1,1, 5.543, 10475.329, 434.778, 52884.806 25/02/10,23:14:27,18,09,1, 12.0,1,1, 5.543, 10475.293, 434.809, 52884.868 25/02/10,23:14:27,19,09,1, 12.0,1,1, 5.543, 10475.290, 434.813, 52884.836 25/02/10,23:14:28,00,11,1, 11.9,1,1, 5.544, 10475.290, 434.813, 52884.836 25/02/10,23:14:28,01,11,1, 11.9,1,1, 5.544, 10475.314, 434.812, 52884.822 25/02/10,23:14:28,02,11,1, 11.9,1,1, 5.544, 10475.296, 434.801, 52884.820 25/02/10,23:14:28,03,11,1, 11.9,1,1, 5.544, 10475.324, 434.821, 52884.881 25/02/10,23:14:28,04,11,1, 11.9,1,1, 5.544, 10475.319, 434.811, 52884.819 25/02/10,23:14:28,05,11,1, 11.9,1,1, 5.544, 10475.324, 434.798, 52884.838 25/02/10,23:14:28,06,11,1, 11.9,1,1, 5.544, 10475.313, 434.851, 52884.870 25/02/10,23:14:28,07,11,1, 11.9,1,1, 5.544, 10475.333, 434.857, 52884.880 25/02/10,23:14:28,08,11,1, 11.9,1,1, 5.544, 10475.302, 434.846, 52884.909 25/02/10,23:14:28,09,11,1, 11.9,1,1, 5.544, 10475.328, 434.861, 52884.882 25/02/10,23:14:28,10,11,1, 11.9,1,1, 5.544, 10475.319, 434.860, 52884.895 25/02/10,23:14:28,11,11,1, 11.9,1,1, 5.544, 10475.305, 434.857, 52884.950 25/02/10,23:14:28,12,11,1, 11.9,1,1, 5.544, 10475.309, 434.858, 52884.903 25/02/10,23:14:28,13,11,1, 11.9,1,1, 5.544, 10475.338, 434.860, 52884.936 25/02/10,23:14:28,14,11,1, 11.9,1,1, 5.544, 10475.317, 434.883, 52884.924 25/02/10,23:14:28,15,11,1, 11.9,1,1, 5.544, 10475.363, 434.890, 52884.983 25/02/10,23:14:28,16,11,1, 11.9,1,1, 5.544, 10475.331, 434.869, 52884.908 25/02/10,23:14:28,17,11,1, 11.9,1,1, 5.544, 10475.308, 434.891, 52884.996 25/02/10,23:14:28,18,11,1, 11.9,1,1, 5.544, 10475.340, 434.886, 52884.955 25/02/10,23:14:28,19,11,1, 11.9,1,1, 5.544, 10475.335, 434.893, 52884.978 25/02/10,23:14:29,00,09,1, 12.0,1,1, 5.546, 10475.332, 434.893, 52884.978 25/02/10,23:14:29,01,09,1, 12.0,1,1, 5.546, 10475.351, 434.912, 52884.985 25/02/10,23:14:29,02,09,1, 12.0,1,1, 5.546, 10475.364, 434.892, 52884.986 25/02/10,23:14:29,03,09,1, 12.0,1,1, 5.546, 10475.312, 434.919, 52884.963 25/02/10,23:14:29,04,09,1, 12.0,1,1, 5.546, 10475.339, 434.909, 52884.980 25/02/10,23:14:29,05,09,1, 12.0,1,1, 5.546, 10475.336, 434.905, 52884.952 25/02/10,23:14:29,06,09,1, 12.0,1,1, 5.546, 10475.352, 434.902, 52884.949 25/02/10,23:14:29,07,09,1, 12.0,1,1, 5.546, 10475.350, 434.930, 52885.031 25/02/10,23:14:29,08,09,1, 12.0,1,1, 5.546, 10475.352, 434.921, 52884.990 25/02/10,23:14:29,09,09,1, 12.0,1,1, 5.546, 10475.351, 434.938, 52885.030 25/02/10,23:14:29,10,09,1, 12.0,1,1, 5.546, 10475.367, 434.959, 52884.994 25/02/10,23:14:29,11,09,1, 12.0,1,1, 5.546, 10475.361, 434.946, 52884.917 25/02/10,23:14:29,12,09,1, 12.0,1,1, 5.546, 10475.367, 434.947, 52884.976 25/02/10,23:14:29,13,09,1, 12.0,1,1, 5.546, 10475.370, 434.943, 52884.979 25/02/10,23:14:29,14,09,1, 12.0,1,1, 5.546, 10475.350, 434.956, 52885.053 25/02/10,23:14:29,15,09,1, 12.0,1,1, 5.546, 10475.395, 434.961, 52885.052 25/02/10,23:14:29,16,09,1, 12.0,1,1, 5.546, 10475.376, 434.942, 52885.054 25/02/10,23:14:29,17,09,1, 12.0,1,1, 5.546, 10475.345, 434.952, 52885.031 25/02/10,23:14:29,18,09,1, 12.0,1,1, 5.546, 10475.357, 434.943, 52884.964 25/02/10,23:14:29,19,09,1, 12.0,1,1, 5.546, 10475.372, 434.959, 52884.972 25/02/10,23:14:30,00,08,1, 12.0,1,1, 5.544, 10475.365, 434.959, 52884.972 25/02/10,23:14:30,01,08,1, 12.0,1,1, 5.544, 10475.388, 434.951, 52885.012 25/02/10,23:14:30,02,08,1, 12.0,1,1, 5.544, 10475.349, 434.982, 52884.963 25/02/10,23:14:30,03,08,1, 12.0,1,1, 5.544, 10475.377, 434.970, 52885.002 25/02/10,23:14:30,04,08,1, 12.0,1,1, 5.544, 10475.390, 434.977, 52885.030 25/02/10,23:14:30,05,08,1, 12.0,1,1, 5.544, 10475.400, 434.971, 52885.037 25/02/10,23:14:30,06,08,1, 12.0,1,1, 5.544, 10475.392, 434.973, 52884.998 25/02/10,23:14:30,07,08,1, 12.0,1,1, 5.544, 10475.363, 434.978, 52885.050 25/02/10,23:14:30,08,08,1, 12.0,1,1, 5.544, 10475.392, 434.988, 52885.077 25/02/10,23:14:30,09,08,1, 12.0,1,1, 5.544, 10475.367, 435.004, 52885.050 25/02/10,23:14:30,10,08,1, 12.0,1,1, 5.544, 10475.389, 435.016, 52885.156 25/02/10,23:14:30,11,08,1, 12.0,1,1, 5.544, 10475.366, 435.001, 52885.107 25/02/10,23:14:30,12,08,1, 12.0,1,1, 5.544, 10475.359, 434.985, 52885.042 25/02/10,23:14:30,13,08,1, 12.0,1,1, 5.544, 10475.386, 434.974, 52885.001 25/02/10,23:14:30,14,08,1, 12.0,1,1, 5.544, 10475.374, 434.997, 52885.017 25/02/10,23:14:30,15,08,1, 12.0,1,1, 5.544, 10475.391, 434.999, 52885.097 25/02/10,23:14:30,16,08,1, 12.0,1,1, 5.544, 10475.410, 435.000, 52885.060 25/02/10,23:14:30,17,08,1, 12.0,1,1, 5.544, 10475.374, 435.013, 52885.080 25/02/10,23:14:30,18,08,1, 12.0,1,1, 5.544, 10475.392, 435.027, 52885.063 25/02/10,23:14:30,19,08,1, 12.0,1,1, 5.544, 10475.403, 435.025, 52885.019 25/02/10,23:14:31,00,10,1, 11.9,1,1, 5.543, 10475.398, 435.025, 52885.019 25/02/10,23:14:31,01,10,1, 11.9,1,1, 5.543, 10475.410, 435.020, 52884.933 25/02/10,23:14:31,02,10,1, 11.9,1,1, 5.543, 10475.437, 435.035, 52885.091 25/02/10,23:14:31,03,10,1, 11.9,1,1, 5.543, 10475.404, 435.041, 52885.190 25/02/10,23:14:31,04,10,1, 11.9,1,1, 5.543, 10475.403, 435.026, 52885.026 25/02/10,23:14:31,05,10,1, 11.9,1,1, 5.543, 10475.368, 435.041, 52885.156 25/02/10,23:14:31,06,10,1, 11.9,1,1, 5.543, 10475.413, 435.023, 52885.086 25/02/10,23:14:31,07,10,1, 11.9,1,1, 5.543, 10475.383, 435.043, 52885.131 25/02/10,23:14:31,08,10,1, 11.9,1,1, 5.543, 10475.396, 435.049, 52885.068 25/02/10,23:14:31,09,10,1, 11.9,1,1, 5.543, 10475.421, 435.069, 52885.103 25/02/10,23:14:31,10,10,1, 11.9,1,1, 5.543, 10475.401, 435.033, 52885.044 25/02/10,23:14:31,11,10,1, 11.9,1,1, 5.543, 10475.408, 435.072, 52885.093 25/02/10,23:14:31,12,10,1, 11.9,1,1, 5.543, 10475.416, 435.031, 52885.100 25/02/10,23:14:31,13,10,1, 11.9,1,1, 5.543, 10475.398, 435.051, 52885.128 25/02/10,23:14:31,14,10,1, 11.9,1,1, 5.543, 10475.412, 435.056, 52885.094 25/02/10,23:14:31,15,10,1, 11.9,1,1, 5.543, 10475.409, 435.058, 52885.156 25/02/10,23:14:31,16,10,1, 11.9,1,1, 5.543, 10475.414, 435.062, 52885.157 25/02/10,23:14:31,17,10,1, 11.9,1,1, 5.543, 10475.417, 435.065, 52885.165 25/02/10,23:14:31,18,10,1, 11.9,1,1, 5.543, 10475.421, 435.049, 52885.183 25/02/10,23:14:31,19,10,1, 11.9,1,1, 5.543, 10475.407, 435.052, 52885.129 25/02/10,23:14:32,00,10,1, 11.9,1,1, 5.553, 10475.398, 435.052, 52885.129 25/02/10,23:14:32,01,10,1, 11.9,1,1, 5.553, 10475.421, 435.078, 52885.123 25/02/10,23:14:32,02,10,1, 11.9,1,1, 5.553, 10475.420, 435.077, 52885.143 25/02/10,23:14:32,03,10,1, 11.9,1,1, 5.553, 10475.411, 435.074, 52885.107 25/02/10,23:14:32,04,10,1, 11.9,1,1, 5.553, 10475.421, 435.065, 52885.123 25/02/10,23:14:32,05,10,1, 11.9,1,1, 5.553, 10475.423, 435.093, 52885.179 25/02/10,23:14:32,06,10,1, 11.9,1,1, 5.553, 10475.407, 435.087, 52885.154 25/02/10,23:14:32,07,10,1, 11.9,1,1, 5.553, 10475.433, 435.095, 52885.177 25/02/10,23:14:32,08,10,1, 11.9,1,1, 5.553, 10475.413, 435.102, 52885.135 25/02/10,23:14:32,09,10,1, 11.9,1,1, 5.553, 10475.435, 435.110, 52885.183 25/02/10,23:14:32,10,10,1, 11.9,1,1, 5.553, 10475.424, 435.112, 52885.154 25/02/10,23:14:32,11,10,1, 11.9,1,1, 5.553, 10475.447, 435.124, 52885.205 25/02/10,23:14:32,12,10,1, 11.9,1,1, 5.553, 10475.427, 435.109, 52885.221 25/02/10,23:14:32,13,10,1, 11.9,1,1, 5.553, 10475.439, 435.102, 52885.189 25/02/10,23:14:32,14,10,1, 11.9,1,1, 5.553, 10475.437, 435.119, 52885.183 25/02/10,23:14:32,15,10,1, 11.9,1,1, 5.553, 10475.443, 435.111, 52885.145 25/02/10,23:14:32,16,10,1, 11.9,1,1, 5.553, 10475.444, 435.110, 52885.141 25/02/10,23:14:32,17,10,1, 11.9,1,1, 5.553, 10475.435, 435.141, 52885.173 25/02/10,23:14:32,18,10,1, 11.9,1,1, 5.553, 10475.440, 435.129, 52885.193 25/02/10,23:14:32,19,10,1, 11.9,1,1, 5.553, 10475.435, 435.143, 52885.253 25/02/10,23:14:33,00,09,1, 11.9,1,1, 5.549, 10475.432, 435.143, 52885.253 25/02/10,23:14:33,01,09,1, 11.9,1,1, 5.549, 10475.413, 435.136, 52885.231 25/02/10,23:14:33,02,09,1, 11.9,1,1, 5.549, 10475.440, 435.149, 52885.262 25/02/10,23:14:33,03,09,1, 11.9,1,1, 5.549, 10475.449, 435.158, 52885.289 25/02/10,23:14:33,04,09,1, 11.9,1,1, 5.549, 10475.428, 435.155, 52885.302 25/02/10,23:14:33,05,09,1, 11.9,1,1, 5.549, 10475.424, 435.179, 52885.263 25/02/10,23:14:33,06,09,1, 11.9,1,1, 5.549, 10475.435, 435.177, 52885.259 25/02/10,23:14:33,07,09,1, 11.9,1,1, 5.549, 10475.428, 435.157, 52885.213 25/02/10,23:14:33,08,09,1, 11.9,1,1, 5.549, 10475.443, 435.152, 52885.200 25/02/10,23:14:33,09,09,1, 11.9,1,1, 5.549, 10475.450, 435.195, 52885.207 25/02/10,23:14:33,10,09,1, 11.9,1,1, 5.549, 10475.444, 435.181, 52885.237 25/02/10,23:14:33,11,09,1, 11.9,1,1, 5.549, 10475.438, 435.169, 52885.242 25/02/10,23:14:33,12,09,1, 11.9,1,1, 5.549, 10475.441, 435.185, 52885.293 25/02/10,23:14:33,13,09,1, 11.9,1,1, 5.549, 10475.442, 435.209, 52885.309 25/02/10,23:14:33,14,09,1, 11.9,1,1, 5.549, 10475.456, 435.209, 52885.303 25/02/10,23:14:33,15,09,1, 11.9,1,1, 5.549, 10475.482, 435.194, 52885.268 25/02/10,23:14:33,16,09,1, 11.9,1,1, 5.549, 10475.455, 435.227, 52885.304 25/02/10,23:14:33,17,09,1, 11.9,1,1, 5.549, 10475.438, 435.211, 52885.260 25/02/10,23:14:33,18,09,1, 11.9,1,1, 5.549, 10475.460, 435.237, 52885.333 25/02/10,23:14:33,19,09,1, 11.9,1,1, 5.549, 10475.456, 435.227, 52885.328 25/02/10,23:14:34,00,09,1, 11.9,1,1, 5.548, 10475.448, 435.227, 52885.328 25/02/10,23:14:34,01,09,1, 11.9,1,1, 5.548, 10475.469, 435.217, 52885.339 25/02/10,23:14:34,02,09,1, 11.9,1,1, 5.548, 10475.465, 435.206, 52885.308 25/02/10,23:14:34,03,09,1, 11.9,1,1, 5.548, 10475.452, 435.214, 52885.306 25/02/10,23:14:34,04,09,1, 11.9,1,1, 5.548, 10475.444, 435.262, 52885.337 25/02/10,23:14:34,05,09,1, 11.9,1,1, 5.548, 10475.460, 435.221, 52885.305 25/02/10,23:14:34,06,09,1, 11.9,1,1, 5.548, 10475.470, 435.222, 52885.368 25/02/10,23:14:34,07,09,1, 11.9,1,1, 5.548, 10475.453, 435.240, 52885.375 25/02/10,23:14:34,08,09,1, 11.9,1,1, 5.548, 10475.465, 435.241, 52885.322 25/02/10,23:14:34,09,09,1, 11.9,1,1, 5.548, 10475.472, 435.261, 52885.367 25/02/10,23:14:34,10,09,1, 11.9,1,1, 5.548, 10475.473, 435.246, 52885.337 25/02/10,23:14:34,11,09,1, 11.9,1,1, 5.548, 10475.480, 435.253, 52885.401 25/02/10,23:14:34,12,09,1, 11.9,1,1, 5.548, 10475.479, 435.275, 52885.399 25/02/10,23:14:34,13,09,1, 11.9,1,1, 5.548, 10475.476, 435.256, 52885.433 25/02/10,23:14:34,14,09,1, 11.9,1,1, 5.548, 10475.463, 435.254, 52885.402 25/02/10,23:14:34,15,09,1, 11.9,1,1, 5.548, 10475.457, 435.269, 52885.419 25/02/10,23:14:34,16,09,1, 11.9,1,1, 5.548, 10475.477, 435.250, 52885.357 25/02/10,23:14:34,17,09,1, 11.9,1,1, 5.548, 10475.472, 435.249, 52885.346 25/02/10,23:14:34,18,09,1, 11.9,1,1, 5.548, 10475.474, 435.252, 52885.389 25/02/10,23:14:34,19,09,1, 11.9,1,1, 5.548, 10475.494, 435.242, 52885.351 25/02/10,23:14:35,00,08,1, 11.9,1,1, 5.551, 10475.490, 435.242, 52885.351 25/02/10,23:14:35,01,08,1, 11.9,1,1, 5.551, 10475.477, 435.291, 52885.392 25/02/10,23:14:35,02,08,1, 11.9,1,1, 5.551, 10475.475, 435.273, 52885.419 25/02/10,23:14:35,03,08,1, 11.9,1,1, 5.551, 10475.470, 435.287, 52885.460 25/02/10,23:14:35,04,08,1, 11.9,1,1, 5.551, 10475.481, 435.272, 52885.408 25/02/10,23:14:35,05,08,1, 11.9,1,1, 5.551, 10475.489, 435.310, 52885.424 25/02/10,23:14:35,06,08,1, 11.9,1,1, 5.551, 10475.474, 435.304, 52885.434 25/02/10,23:14:35,07,08,1, 11.9,1,1, 5.551, 10475.468, 435.305, 52885.441 25/02/10,23:14:35,08,08,1, 11.9,1,1, 5.551, 10475.465, 435.311, 52885.433 25/02/10,23:14:35,09,08,1, 11.9,1,1, 5.551, 10475.471, 435.326, 52885.421 25/02/10,23:14:35,10,08,1, 11.9,1,1, 5.551, 10475.478, 435.309, 52885.371 25/02/10,23:14:35,11,08,1, 11.9,1,1, 5.551, 10475.493, 435.298, 52885.395 25/02/10,23:14:35,12,08,1, 11.9,1,1, 5.551, 10475.493, 435.307, 52885.416 25/02/10,23:14:35,13,08,1, 11.9,1,1, 5.551, 10475.469, 435.311, 52885.444 25/02/10,23:14:35,14,08,1, 11.9,1,1, 5.551, 10475.494, 435.337, 52885.461 25/02/10,23:14:35,15,08,1, 11.9,1,1, 5.551, 10475.461, 435.324, 52885.485 25/02/10,23:14:35,16,08,1, 11.9,1,1, 5.551, 10475.495, 435.309, 52885.487 25/02/10,23:14:35,17,08,1, 11.9,1,1, 5.551, 10475.474, 435.339, 52885.498 25/02/10,23:14:35,18,08,1, 11.9,1,1, 5.551, 10475.467, 435.342, 52885.451 25/02/10,23:14:35,19,08,1, 11.9,1,1, 5.551, 10475.481, 435.317, 52885.460 25/02/10,23:14:36,00,08,1, 11.9,1,1, 5.553, 10475.473, 435.317, 52885.460 25/02/10,23:14:36,01,08,1, 11.9,1,1, 5.553, 10475.459, 435.371, 52885.493 25/02/10,23:14:36,02,08,1, 11.9,1,1, 5.553, 10475.469, 435.356, 52885.479 25/02/10,23:14:36,03,08,1, 11.9,1,1, 5.553, 10475.457, 435.368, 52885.447 25/02/10,23:14:36,04,08,1, 11.9,1,1, 5.553, 10475.464, 435.360, 52885.414 25/02/10,23:14:36,05,08,1, 11.9,1,1, 5.553, 10475.471, 435.363, 52885.517 25/02/10,23:14:36,06,08,1, 11.9,1,1, 5.553, 10475.453, 435.375, 52885.486 25/02/10,23:14:36,07,08,1, 11.9,1,1, 5.553, 10475.462, 435.362, 52885.486 25/02/10,23:14:36,08,08,1, 11.9,1,1, 5.553, 10475.489, 435.390, 52885.508 25/02/10,23:14:36,09,08,1, 11.9,1,1, 5.553, 10475.474, 435.372, 52885.502 25/02/10,23:14:36,10,08,1, 11.9,1,1, 5.553, 10475.469, 435.397, 52885.482 25/02/10,23:14:36,11,08,1, 11.9,1,1, 5.553, 10475.488, 435.362, 52885.501 25/02/10,23:14:36,12,08,1, 11.9,1,1, 5.553, 10475.465, 435.397, 52885.568 25/02/10,23:14:36,13,08,1, 11.9,1,1, 5.553, 10475.477, 435.394, 52885.538 25/02/10,23:14:36,14,08,1, 11.9,1,1, 5.553, 10475.466, 435.375, 52885.524 25/02/10,23:14:36,15,08,1, 11.9,1,1, 5.553, 10475.463, 435.407, 52885.553 25/02/10,23:14:36,16,08,1, 11.9,1,1, 5.553, 10475.465, 435.400, 52885.526 25/02/10,23:14:36,17,08,1, 11.9,1,1, 5.553, 10475.471, 435.377, 52885.524 25/02/10,23:14:36,18,08,1, 11.9,1,1, 5.553, 10475.440, 435.421, 52885.663 25/02/10,23:14:36,19,08,1, 11.9,1,1, 5.553, 10475.484, 435.407, 52885.514 25/02/10,23:14:37,00,08,1, 11.9,1,1, 5.553, 10475.482, 435.407, 52885.514 25/02/10,23:14:37,01,08,1, 11.9,1,1, 5.553, 10475.466, 435.402, 52885.577 25/02/10,23:14:37,02,08,1, 11.9,1,1, 5.553, 10475.464, 435.384, 52885.539 25/02/10,23:14:37,03,08,1, 11.9,1,1, 5.553, 10475.466, 435.408, 52885.584 25/02/10,23:14:37,04,08,1, 11.9,1,1, 5.553, 10475.428, 435.418, 52885.581 25/02/10,23:14:37,05,08,1, 11.9,1,1, 5.553, 10475.464, 435.400, 52885.607 25/02/10,23:14:37,06,08,1, 11.9,1,1, 5.553, 10475.462, 435.401, 52885.567 25/02/10,23:14:37,07,08,1, 11.9,1,1, 5.553, 10475.444, 435.412, 52885.581 25/02/10,23:14:37,08,08,1, 11.9,1,1, 5.553, 10475.468, 435.411, 52885.581 25/02/10,23:14:37,09,08,1, 11.9,1,1, 5.553, 10475.479, 435.400, 52885.577 25/02/10,23:14:37,10,08,1, 11.9,1,1, 5.553, 10475.455, 435.393, 52885.544 25/02/10,23:14:37,11,08,1, 11.9,1,1, 5.553, 10475.452, 435.420, 52885.598 25/02/10,23:14:37,12,08,1, 11.9,1,1, 5.553, 10475.477, 435.413, 52885.511 25/02/10,23:14:37,13,08,1, 11.9,1,1, 5.553, 10475.476, 435.402, 52885.563 25/02/10,23:14:37,14,08,1, 11.9,1,1, 5.553, 10475.462, 435.416, 52885.587 25/02/10,23:14:37,15,08,1, 11.9,1,1, 5.553, 10475.475, 435.406, 52885.610 25/02/10,23:14:37,16,08,1, 11.9,1,1, 5.553, 10475.470, 435.408, 52885.666 25/02/10,23:14:37,17,08,1, 11.9,1,1, 5.553, 10475.458, 435.447, 52885.660 25/02/10,23:14:37,18,08,1, 11.9,1,1, 5.553, 10475.447, 435.404, 52885.599 25/02/10,23:14:37,19,08,1, 11.9,1,1, 5.553, 10475.449, 435.444, 52885.639 25/02/10,23:14:38,00,10,1, 12.0,1,1, 5.552, 10475.448, 435.444, 52885.639 25/02/10,23:14:38,01,10,1, 12.0,1,1, 5.552, 10475.438, 435.409, 52885.583 25/02/10,23:14:38,02,10,1, 12.0,1,1, 5.552, 10475.449, 435.432, 52885.602 25/02/10,23:14:38,03,10,1, 12.0,1,1, 5.552, 10475.448, 435.421, 52885.631 25/02/10,23:14:38,04,10,1, 12.0,1,1, 5.552, 10475.450, 435.420, 52885.616 25/02/10,23:14:38,05,10,1, 12.0,1,1, 5.552, 10475.438, 435.435, 52885.591 25/02/10,23:14:38,06,10,1, 12.0,1,1, 5.552, 10475.453, 435.429, 52885.566 25/02/10,23:14:38,07,10,1, 12.0,1,1, 5.552, 10475.453, 435.458, 52885.623 25/02/10,23:14:38,08,10,1, 12.0,1,1, 5.552, 10475.445, 435.433, 52885.659 25/02/10,23:14:38,09,10,1, 12.0,1,1, 5.552, 10475.449, 435.470, 52885.674 25/02/10,23:14:38,10,10,1, 12.0,1,1, 5.552, 10475.450, 435.469, 52885.751 25/02/10,23:14:38,11,10,1, 12.0,1,1, 5.552, 10475.430, 435.452, 52885.619 25/02/10,23:14:38,12,10,1, 12.0,1,1, 5.552, 10475.444, 435.457, 52885.598 25/02/10,23:14:38,13,10,1, 12.0,1,1, 5.552, 10475.452, 435.457, 52885.640 25/02/10,23:14:38,14,10,1, 12.0,1,1, 5.552, 10475.435, 435.442, 52885.687 25/02/10,23:14:38,15,10,1, 12.0,1,1, 5.552, 10475.406, 435.473, 52885.707 25/02/10,23:14:38,16,10,1, 12.0,1,1, 5.552, 10475.446, 435.458, 52885.705 25/02/10,23:14:38,17,10,1, 12.0,1,1, 5.552, 10475.415, 435.464, 52885.688 25/02/10,23:14:38,18,10,1, 12.0,1,1, 5.552, 10475.429, 435.483, 52885.656 25/02/10,23:14:38,19,10,1, 12.0,1,1, 5.552, 10475.451, 435.463, 52885.662 25/02/10,23:14:39,00,10,1, 12.0,1,1, 5.541, 10475.448, 435.463, 52885.662 25/02/10,23:14:39,01,10,1, 12.0,1,1, 5.541, 10475.425, 435.478, 52885.670 25/02/10,23:14:39,02,10,1, 12.0,1,1, 5.541, 10475.434, 435.443, 52885.681 25/02/10,23:14:39,03,10,1, 12.0,1,1, 5.541, 10475.416, 435.475, 52885.721 25/02/10,23:14:39,04,10,1, 12.0,1,1, 5.541, 10475.397, 435.487, 52885.704 25/02/10,23:14:39,05,10,1, 12.0,1,1, 5.541, 10475.424, 435.459, 52885.731 25/02/10,23:14:39,06,10,1, 12.0,1,1, 5.541, 10475.410, 435.486, 52885.730 25/02/10,23:14:39,07,10,1, 12.0,1,1, 5.541, 10475.406, 435.468, 52885.728 25/02/10,23:14:39,08,10,1, 12.0,1,1, 5.541, 10475.425, 435.482, 52885.715 25/02/10,23:14:39,09,10,1, 12.0,1,1, 5.541, 10475.423, 435.469, 52885.766 25/02/10,23:14:39,10,10,1, 12.0,1,1, 5.541, 10475.420, 435.478, 52885.749 25/02/10,23:14:39,11,10,1, 12.0,1,1, 5.541, 10475.428, 435.492, 52885.736 25/02/10,23:14:39,12,10,1, 12.0,1,1, 5.541, 10475.415, 435.504, 52885.711 25/02/10,23:14:39,13,10,1, 12.0,1,1, 5.541, 10475.404, 435.503, 52885.701 25/02/10,23:14:39,14,10,1, 12.0,1,1, 5.541, 10475.418, 435.494, 52885.695 25/02/10,23:14:39,15,10,1, 12.0,1,1, 5.541, 10475.406, 435.480, 52885.701 25/02/10,23:14:39,16,10,1, 12.0,1,1, 5.541, 10475.438, 435.511, 52885.739 25/02/10,23:14:39,17,10,1, 12.0,1,1, 5.541, 10475.417, 435.485, 52885.793 25/02/10,23:14:39,18,10,1, 12.0,1,1, 5.541, 10475.389, 435.504, 52885.794 25/02/10,23:14:39,19,10,1, 12.0,1,1, 5.541, 10475.404, 435.498, 52885.796 25/02/10,23:14:40,00,08,1, 11.9,1,1, 5.541, 10475.398, 435.498, 52885.796 25/02/10,23:14:40,01,08,1, 11.9,1,1, 5.541, 10475.417, 435.501, 52885.790 25/02/10,23:14:40,02,08,1, 11.9,1,1, 5.541, 10475.398, 435.505, 52885.756 25/02/10,23:14:40,03,08,1, 11.9,1,1, 5.541, 10475.417, 435.492, 52885.759 25/02/10,23:14:40,04,08,1, 11.9,1,1, 5.541, 10475.411, 435.495, 52885.772 25/02/10,23:14:40,05,08,1, 11.9,1,1, 5.541, 10475.419, 435.483, 52885.744 25/02/10,23:14:40,06,08,1, 11.9,1,1, 5.541, 10475.405, 435.501, 52885.774 25/02/10,23:14:40,07,08,1, 11.9,1,1, 5.541, 10475.396, 435.503, 52885.792 25/02/10,23:14:40,08,08,1, 11.9,1,1, 5.541, 10475.411, 435.523, 52885.802 25/02/10,23:14:40,09,08,1, 11.9,1,1, 5.541, 10475.401, 435.516, 52885.784 25/02/10,23:14:40,10,08,1, 11.9,1,1, 5.541, 10475.404, 435.514, 52885.787 25/02/10,23:14:40,11,08,1, 11.9,1,1, 5.541, 10475.415, 435.521, 52885.838 25/02/10,23:14:40,12,08,1, 11.9,1,1, 5.541, 10475.406, 435.507, 52885.799 25/02/10,23:14:40,13,08,1, 11.9,1,1, 5.541, 10475.398, 435.501, 52885.839 25/02/10,23:14:40,14,08,1, 11.9,1,1, 5.541, 10475.392, 435.511, 52885.793 25/02/10,23:14:40,15,08,1, 11.9,1,1, 5.541, 10475.397, 435.485, 52885.768 25/02/10,23:14:40,16,08,1, 11.9,1,1, 5.541, 10475.369, 435.494, 52885.819 25/02/10,23:14:40,17,08,1, 11.9,1,1, 5.541, 10475.385, 435.515, 52885.811 25/02/10,23:14:40,18,08,1, 11.9,1,1, 5.541, 10475.393, 435.519, 52885.815 25/02/10,23:14:40,19,08,1, 11.9,1,1, 5.541, 10475.382, 435.503, 52885.823 25/02/10,23:14:41,00,08,1, 11.9,1,1, 5.551, 10475.373, 435.503, 52885.823 25/02/10,23:14:41,01,08,1, 11.9,1,1, 5.551, 10475.369, 435.514, 52885.786 25/02/10,23:14:41,02,08,1, 11.9,1,1, 5.551, 10475.355, 435.528, 52885.865 25/02/10,23:14:41,03,08,1, 11.9,1,1, 5.551, 10475.350, 435.527, 52885.746 25/02/10,23:14:41,04,08,1, 11.9,1,1, 5.551, 10475.382, 435.541, 52885.682 25/02/10,23:14:41,05,08,1, 11.9,1,1, 5.551, 10475.345, 435.537, 52885.926 25/02/10,23:14:41,06,08,1, 11.9,1,1, 5.551, 10475.354, 435.496, 52885.942 25/02/10,23:14:41,07,08,1, 11.9,1,1, 5.551, 10475.344, 435.522, 52885.917 25/02/10,23:14:41,08,08,1, 11.9,1,1, 5.551, 10475.337, 435.524, 52885.921 25/02/10,23:14:41,09,08,1, 11.9,1,1, 5.551, 10475.338, 435.545, 52885.929 25/02/10,23:14:41,10,08,1, 11.9,1,1, 5.551, 10475.358, 435.522, 52885.866 25/02/10,23:14:41,11,08,1, 11.9,1,1, 5.551, 10475.378, 435.534, 52885.927 25/02/10,23:14:41,12,08,1, 11.9,1,1, 5.551, 10475.361, 435.542, 52885.861 25/02/10,23:14:41,13,08,1, 11.9,1,1, 5.551, 10475.349, 435.498, 52885.847 25/02/10,23:14:41,14,08,1, 11.9,1,1, 5.551, 10475.344, 435.516, 52885.856 25/02/10,23:14:41,15,08,1, 11.9,1,1, 5.551, 10475.349, 435.528, 52885.909 25/02/10,23:14:41,16,08,1, 11.9,1,1, 5.551, 10475.357, 435.530, 52885.853 25/02/10,23:14:41,17,08,1, 11.9,1,1, 5.551, 10475.352, 435.539, 52885.871 25/02/10,23:14:41,18,08,1, 11.9,1,1, 5.551, 10475.332, 435.551, 52885.970 25/02/10,23:14:41,19,08,1, 11.9,1,1, 5.551, 10475.356, 435.518, 52885.973 25/02/10,23:14:42,00,09,1, 11.9,1,1, 5.548, 10475.348, 435.518, 52885.973 25/02/10,23:14:42,01,09,1, 11.9,1,1, 5.548, 10475.333, 435.515, 52885.906 25/02/10,23:14:42,02,09,1, 11.9,1,1, 5.548, 10475.317, 435.502, 52885.913 25/02/10,23:14:42,03,09,1, 11.9,1,1, 5.548, 10475.312, 435.522, 52885.946 25/02/10,23:14:42,04,09,1, 11.9,1,1, 5.548, 10475.321, 435.525, 52885.857 25/02/10,23:14:42,05,09,1, 11.9,1,1, 5.548, 10475.321, 435.497, 52885.878 25/02/10,23:14:42,06,09,1, 11.9,1,1, 5.548, 10475.353, 435.537, 52885.931 25/02/10,23:14:42,07,09,1, 11.9,1,1, 5.548, 10475.337, 435.530, 52885.917 25/02/10,23:14:42,08,09,1, 11.9,1,1, 5.548, 10475.313, 435.538, 52885.897 25/02/10,23:14:42,09,09,1, 11.9,1,1, 5.548, 10475.329, 435.544, 52885.945 25/02/10,23:14:42,10,09,1, 11.9,1,1, 5.548, 10475.296, 435.543, 52885.938 25/02/10,23:14:42,11,09,1, 11.9,1,1, 5.548, 10475.290, 435.554, 52885.974 25/02/10,23:14:42,12,09,1, 11.9,1,1, 5.548, 10475.313, 435.547, 52886.007 25/02/10,23:14:42,13,09,1, 11.9,1,1, 5.548, 10475.317, 435.546, 52885.988 25/02/10,23:14:42,14,09,1, 11.9,1,1, 5.548, 10475.299, 435.567, 52885.997 25/02/10,23:14:42,15,09,1, 11.9,1,1, 5.548, 10475.314, 435.552, 52885.995 25/02/10,23:14:42,16,09,1, 11.9,1,1, 5.548, 10475.309, 435.550, 52885.980 25/02/10,23:14:42,17,09,1, 11.9,1,1, 5.548, 10475.309, 435.568, 52885.982 25/02/10,23:14:42,18,09,1, 11.9,1,1, 5.548, 10475.305, 435.578, 52885.987 25/02/10,23:14:42,19,09,1, 11.9,1,1, 5.548, 10475.315, 435.572, 52885.993 25/02/10,23:14:43,00,08,1, 11.9,1,1, 5.550, 10475.307, 435.572, 52885.993 25/02/10,23:14:43,01,08,1, 11.9,1,1, 5.550, 10475.303, 435.560, 52885.993 25/02/10,23:14:43,02,08,1, 11.9,1,1, 5.550, 10475.300, 435.540, 52886.036 25/02/10,23:14:43,03,08,1, 11.9,1,1, 5.550, 10475.291, 435.542, 52886.002 25/02/10,23:14:43,04,08,1, 11.9,1,1, 5.550, 10475.290, 435.569, 52886.005 25/02/10,23:14:43,05,08,1, 11.9,1,1, 5.550, 10475.302, 435.569, 52886.025 25/02/10,23:14:43,06,08,1, 11.9,1,1, 5.550, 10475.292, 435.552, 52886.059 25/02/10,23:14:43,07,08,1, 11.9,1,1, 5.550, 10475.285, 435.582, 52886.059 25/02/10,23:14:43,08,08,1, 11.9,1,1, 5.550, 10475.294, 435.585, 52886.100 25/02/10,23:14:43,09,08,1, 11.9,1,1, 5.550, 10475.266, 435.583, 52886.104 25/02/10,23:14:43,10,08,1, 11.9,1,1, 5.550, 10475.263, 435.571, 52886.063 25/02/10,23:14:43,11,08,1, 11.9,1,1, 5.550, 10475.267, 435.575, 52886.065 25/02/10,23:14:43,12,08,1, 11.9,1,1, 5.550, 10475.240, 435.596, 52886.048 25/02/10,23:14:43,13,08,1, 11.9,1,1, 5.550, 10475.271, 435.572, 52886.036 25/02/10,23:14:43,14,08,1, 11.9,1,1, 5.550, 10475.254, 435.585, 52886.092 25/02/10,23:14:43,15,08,1, 11.9,1,1, 5.550, 10475.256, 435.595, 52886.024 25/02/10,23:14:43,16,08,1, 11.9,1,1, 5.550, 10475.266, 435.607, 52886.040 25/02/10,23:14:43,17,08,1, 11.9,1,1, 5.550, 10475.256, 435.589, 52886.047 25/02/10,23:14:43,18,08,1, 11.9,1,1, 5.550, 10475.235, 435.603, 52886.043 25/02/10,23:14:43,19,08,1, 11.9,1,1, 5.550, 10475.255, 435.608, 52886.060 25/02/10,23:14:44,00,08,1, 11.9,1,1, 5.551, 10475.248, 435.608, 52886.060 25/02/10,23:14:44,01,08,1, 11.9,1,1, 5.551, 10475.233, 435.604, 52886.141 25/02/10,23:14:44,02,08,1, 11.9,1,1, 5.551, 10475.255, 435.617, 52886.104 25/02/10,23:14:44,03,08,1, 11.9,1,1, 5.551, 10475.249, 435.599, 52886.103 25/02/10,23:14:44,04,08,1, 11.9,1,1, 5.551, 10475.228, 435.596, 52886.067 25/02/10,23:14:44,05,08,1, 11.9,1,1, 5.551, 10475.223, 435.601, 52886.045 25/02/10,23:14:44,06,08,1, 11.9,1,1, 5.551, 10475.224, 435.612, 52886.039 25/02/10,23:14:44,07,08,1, 11.9,1,1, 5.551, 10475.228, 435.592, 52886.091 25/02/10,23:14:44,08,08,1, 11.9,1,1, 5.551, 10475.244, 435.611, 52886.099 25/02/10,23:14:44,09,08,1, 11.9,1,1, 5.551, 10475.239, 435.625, 52886.118 25/02/10,23:14:44,10,08,1, 11.9,1,1, 5.551, 10475.237, 435.593, 52886.165 25/02/10,23:14:44,11,08,1, 11.9,1,1, 5.551, 10475.233, 435.623, 52886.143 25/02/10,23:14:44,12,08,1, 11.9,1,1, 5.551, 10475.238, 435.620, 52886.162 25/02/10,23:14:44,13,08,1, 11.9,1,1, 5.551, 10475.212, 435.621, 52886.160 25/02/10,23:14:44,14,08,1, 11.9,1,1, 5.551, 10475.229, 435.639, 52886.180 25/02/10,23:14:44,15,08,1, 11.9,1,1, 5.551, 10475.219, 435.632, 52886.157 25/02/10,23:14:44,16,08,1, 11.9,1,1, 5.551, 10475.197, 435.643, 52886.162 25/02/10,23:14:44,17,08,1, 11.9,1,1, 5.551, 10475.212, 435.620, 52886.081 25/02/10,23:14:44,18,08,1, 11.9,1,1, 5.551, 10475.171, 435.646, 52886.154 25/02/10,23:14:44,19,08,1, 11.9,1,1, 5.551, 10475.200, 435.650, 52886.137 25/02/10,23:14:45,00,09,1, 11.9,1,1, 5.550, 10475.198, 435.650, 52886.137 25/02/10,23:14:45,01,09,1, 11.9,1,1, 5.550, 10475.204, 435.624, 52886.185 25/02/10,23:14:45,02,09,1, 11.9,1,1, 5.550, 10475.209, 435.648, 52886.199 25/02/10,23:14:45,03,09,1, 11.9,1,1, 5.550, 10475.181, 435.634, 52886.198 25/02/10,23:14:45,04,09,1, 11.9,1,1, 5.550, 10475.184, 435.618, 52886.197 25/02/10,23:14:45,05,09,1, 11.9,1,1, 5.550, 10475.213, 435.624, 52886.190 25/02/10,23:14:45,06,09,1, 11.9,1,1, 5.550, 10475.182, 435.650, 52886.211 25/02/10,23:14:45,07,09,1, 11.9,1,1, 5.550, 10475.203, 435.651, 52886.249 25/02/10,23:14:45,08,09,1, 11.9,1,1, 5.550, 10475.193, 435.646, 52886.223 25/02/10,23:14:45,09,09,1, 11.9,1,1, 5.550, 10475.191, 435.667, 52886.235 25/02/10,23:14:45,10,09,1, 11.9,1,1, 5.550, 10475.198, 435.648, 52886.244 25/02/10,23:14:45,11,09,1, 11.9,1,1, 5.550, 10475.193, 435.666, 52886.246 25/02/10,23:14:45,12,09,1, 11.9,1,1, 5.550, 10475.191, 435.658, 52886.249 25/02/10,23:14:45,13,09,1, 11.9,1,1, 5.550, 10475.188, 435.647, 52886.223 25/02/10,23:14:45,14,09,1, 11.9,1,1, 5.550, 10475.205, 435.664, 52886.211 25/02/10,23:14:45,15,09,1, 11.9,1,1, 5.550, 10475.200, 435.647, 52886.240 25/02/10,23:14:45,16,09,1, 11.9,1,1, 5.550, 10475.200, 435.657, 52886.245 25/02/10,23:14:45,17,09,1, 11.9,1,1, 5.550, 10475.192, 435.655, 52886.207 25/02/10,23:14:45,18,09,1, 11.9,1,1, 5.550, 10475.174, 435.656, 52886.221 25/02/10,23:14:45,19,09,1, 11.9,1,1, 5.550, 10475.186, 435.637, 52886.218 25/02/10,23:14:46,00,09,1, 11.9,1,1, 5.549, 10475.181, 435.637, 52886.218 25/02/10,23:14:46,01,09,1, 11.9,1,1, 5.549, 10475.179, 435.627, 52886.315 25/02/10,23:14:46,02,09,1, 11.9,1,1, 5.549, 10475.181, 435.658, 52886.332 25/02/10,23:14:46,03,09,1, 11.9,1,1, 5.549, 10475.180, 435.650, 52886.320 25/02/10,23:14:46,04,09,1, 11.9,1,1, 5.549, 10475.178, 435.665, 52886.284 25/02/10,23:14:46,05,09,1, 11.9,1,1, 5.549, 10475.183, 435.657, 52886.251 25/02/10,23:14:46,06,09,1, 11.9,1,1, 5.549, 10475.162, 435.622, 52886.241 25/02/10,23:14:46,07,09,1, 11.9,1,1, 5.549, 10475.172, 435.641, 52886.372 25/02/10,23:14:46,08,09,1, 11.9,1,1, 5.549, 10475.154, 435.652, 52886.221 25/02/10,23:14:46,09,09,1, 11.9,1,1, 5.549, 10475.162, 435.647, 52886.311 25/02/10,23:14:46,10,09,1, 11.9,1,1, 5.549, 10475.156, 435.649, 52886.323 25/02/10,23:14:46,11,09,1, 11.9,1,1, 5.549, 10475.143, 435.684, 52886.235 25/02/10,23:14:46,12,09,1, 11.9,1,1, 5.549, 10475.134, 435.672, 52886.367 25/02/10,23:14:46,13,09,1, 11.9,1,1, 5.549, 10475.153, 435.659, 52886.417 25/02/10,23:14:46,14,09,1, 11.9,1,1, 5.549, 10475.167, 435.652, 52886.305 25/02/10,23:14:46,15,09,1, 11.9,1,1, 5.549, 10475.148, 435.669, 52886.379 25/02/10,23:14:46,16,09,1, 11.9,1,1, 5.549, 10475.136, 435.643, 52886.375 25/02/10,23:14:46,17,09,1, 11.9,1,1, 5.549, 10475.149, 435.660, 52886.365 25/02/10,23:14:46,18,09,1, 11.9,1,1, 5.549, 10475.134, 435.665, 52886.314 25/02/10,23:14:46,19,09,1, 11.9,1,1, 5.549, 10475.146, 435.667, 52886.316 25/02/10,23:14:47,00,09,1, 11.8,1,1, 5.552, 10475.140, 435.667, 52886.316 25/02/10,23:14:47,01,09,1, 11.8,1,1, 5.552, 10475.157, 435.642, 52886.305 25/02/10,23:14:47,02,09,1, 11.8,1,1, 5.552, 10475.133, 435.654, 52886.290 25/02/10,23:14:47,03,09,1, 11.8,1,1, 5.552, 10475.128, 435.637, 52886.348 25/02/10,23:14:47,04,09,1, 11.8,1,1, 5.552, 10475.125, 435.657, 52886.344 25/02/10,23:14:47,05,09,1, 11.8,1,1, 5.552, 10475.122, 435.646, 52886.345 25/02/10,23:14:47,06,09,1, 11.8,1,1, 5.552, 10475.098, 435.657, 52886.323 25/02/10,23:14:47,07,09,1, 11.8,1,1, 5.552, 10475.115, 435.668, 52886.329 25/02/10,23:14:47,08,09,1, 11.8,1,1, 5.552, 10475.111, 435.674, 52886.353 25/02/10,23:14:47,09,09,1, 11.8,1,1, 5.552, 10475.096, 435.666, 52886.398 25/02/10,23:14:47,10,09,1, 11.8,1,1, 5.552, 10475.096, 435.669, 52886.418 25/02/10,23:14:47,11,09,1, 11.8,1,1, 5.552, 10475.096, 435.664, 52886.397 25/02/10,23:14:47,12,09,1, 11.8,1,1, 5.552, 10475.100, 435.651, 52886.395 25/02/10,23:14:47,13,09,1, 11.8,1,1, 5.552, 10475.098, 435.662, 52886.369 25/02/10,23:14:47,14,09,1, 11.8,1,1, 5.552, 10475.128, 435.672, 52886.385 25/02/10,23:14:47,15,09,1, 11.8,1,1, 5.552, 10475.099, 435.689, 52886.363 25/02/10,23:14:47,16,09,1, 11.8,1,1, 5.552, 10475.090, 435.684, 52886.409 25/02/10,23:14:47,17,09,1, 11.8,1,1, 5.552, 10475.106, 435.697, 52886.375 25/02/10,23:14:47,18,09,1, 11.8,1,1, 5.552, 10475.065, 435.678, 52886.388 25/02/10,23:14:47,19,09,1, 11.8,1,1, 5.552, 10475.079, 435.682, 52886.361 25/02/10,23:14:48,00,10,1, 11.9,1,1, 5.543, 10475.073, 435.682, 52886.361 25/02/10,23:14:48,01,10,1, 11.9,1,1, 5.543, 10475.056, 435.697, 52886.384 25/02/10,23:14:48,02,10,1, 11.9,1,1, 5.543, 10475.064, 435.685, 52886.449 25/02/10,23:14:48,03,10,1, 11.9,1,1, 5.543, 10475.080, 435.666, 52886.447 25/02/10,23:14:48,04,10,1, 11.9,1,1, 5.543, 10475.069, 435.694, 52886.484 25/02/10,23:14:48,05,10,1, 11.9,1,1, 5.543, 10475.058, 435.687, 52886.485 25/02/10,23:14:48,06,10,1, 11.9,1,1, 5.543, 10475.061, 435.702, 52886.442 25/02/10,23:14:48,07,10,1, 11.9,1,1, 5.543, 10475.064, 435.690, 52886.376 25/02/10,23:14:48,08,10,1, 11.9,1,1, 5.543, 10475.043, 435.695, 52886.389 25/02/10,23:14:48,09,10,1, 11.9,1,1, 5.543, 10475.030, 435.706, 52886.448 25/02/10,23:14:48,10,10,1, 11.9,1,1, 5.543, 10475.042, 435.669, 52886.385 25/02/10,23:14:48,11,10,1, 11.9,1,1, 5.543, 10475.042, 435.688, 52886.451 25/02/10,23:14:48,12,10,1, 11.9,1,1, 5.543, 10475.030, 435.699, 52886.476 25/02/10,23:14:48,13,10,1, 11.9,1,1, 5.543, 10475.048, 435.704, 52886.491 25/02/10,23:14:48,14,10,1, 11.9,1,1, 5.543, 10475.024, 435.674, 52886.417 25/02/10,23:14:48,15,10,1, 11.9,1,1, 5.543, 10475.032, 435.697, 52886.445 25/02/10,23:14:48,16,10,1, 11.9,1,1, 5.543, 10475.012, 435.701, 52886.491 25/02/10,23:14:48,17,10,1, 11.9,1,1, 5.543, 10475.023, 435.710, 52886.521 25/02/10,23:14:48,18,10,1, 11.9,1,1, 5.543, 10475.028, 435.699, 52886.528 25/02/10,23:14:48,19,10,1, 11.9,1,1, 5.543, 10475.009, 435.686, 52886.382 25/02/10,23:14:49,00,09,1, 11.8,1,1, 5.549, 10475.006, 435.686, 52886.382 25/02/10,23:14:49,01,09,1, 11.8,1,1, 5.549, 10475.082, 435.674, 52886.419 25/02/10,23:14:49,02,09,1, 11.8,1,1, 5.549, 10475.032, 435.691, 52886.429 25/02/10,23:14:49,03,09,1, 11.8,1,1, 5.549, 10474.992, 435.714, 52886.491 25/02/10,23:14:49,04,09,1, 11.8,1,1, 5.549, 10475.014, 435.688, 52886.517 25/02/10,23:14:49,05,09,1, 11.8,1,1, 5.549, 10475.013, 435.690, 52886.484 25/02/10,23:14:49,06,09,1, 11.8,1,1, 5.549, 10475.004, 435.694, 52886.513 25/02/10,23:14:49,07,09,1, 11.8,1,1, 5.549, 10474.992, 435.687, 52886.503 25/02/10,23:14:49,08,09,1, 11.8,1,1, 5.549, 10474.991, 435.697, 52886.494 25/02/10,23:14:49,09,09,1, 11.8,1,1, 5.549, 10475.001, 435.705, 52886.458 25/02/10,23:14:49,10,09,1, 11.8,1,1, 5.549, 10475.005, 435.702, 52886.520 25/02/10,23:14:49,11,09,1, 11.8,1,1, 5.549, 10475.012, 435.699, 52886.512 25/02/10,23:14:49,12,09,1, 11.8,1,1, 5.549, 10474.979, 435.686, 52886.532 25/02/10,23:14:49,13,09,1, 11.8,1,1, 5.549, 10474.966, 435.692, 52886.552 25/02/10,23:14:49,14,09,1, 11.8,1,1, 5.549, 10474.962, 435.695, 52886.536 25/02/10,23:14:49,15,09,1, 11.8,1,1, 5.549, 10474.972, 435.692, 52886.515 25/02/10,23:14:49,16,09,1, 11.8,1,1, 5.549, 10474.984, 435.711, 52886.498 25/02/10,23:14:49,17,09,1, 11.8,1,1, 5.549, 10474.981, 435.695, 52886.511 25/02/10,23:14:49,18,09,1, 11.8,1,1, 5.549, 10474.986, 435.709, 52886.528 25/02/10,23:14:49,19,09,1, 11.8,1,1, 5.549, 10474.979, 435.695, 52886.533 25/02/10,23:14:50,00,09,1, 12.0,1,1, 5.547, 10474.973, 435.695, 52886.533 25/02/10,23:14:50,01,09,1, 12.0,1,1, 5.547, 10474.949, 435.707, 52886.583 25/02/10,23:14:50,02,09,1, 12.0,1,1, 5.547, 10474.948, 435.691, 52886.539 25/02/10,23:14:50,03,09,1, 12.0,1,1, 5.547, 10474.952, 435.708, 52886.555 25/02/10,23:14:50,04,09,1, 12.0,1,1, 5.547, 10474.940, 435.679, 52886.568 25/02/10,23:14:50,05,09,1, 12.0,1,1, 5.547, 10474.940, 435.694, 52886.545 25/02/10,23:14:50,06,09,1, 12.0,1,1, 5.547, 10474.951, 435.691, 52886.559 25/02/10,23:14:50,07,09,1, 12.0,1,1, 5.547, 10474.909, 435.696, 52886.610 25/02/10,23:14:50,08,09,1, 12.0,1,1, 5.547, 10474.955, 435.687, 52886.597 25/02/10,23:14:50,09,09,1, 12.0,1,1, 5.547, 10474.935, 435.678, 52886.622 25/02/10,23:14:50,10,09,1, 12.0,1,1, 5.547, 10474.934, 435.703, 52886.590 25/02/10,23:14:50,11,09,1, 12.0,1,1, 5.547, 10474.933, 435.713, 52886.579 25/02/10,23:14:50,12,09,1, 12.0,1,1, 5.547, 10474.920, 435.691, 52886.557 25/02/10,23:14:50,13,09,1, 12.0,1,1, 5.547, 10474.923, 435.665, 52886.551 25/02/10,23:14:50,14,09,1, 12.0,1,1, 5.547, 10474.934, 435.696, 52886.611 25/02/10,23:14:50,15,09,1, 12.0,1,1, 5.547, 10474.926, 435.671, 52886.670 25/02/10,23:14:50,16,09,1, 12.0,1,1, 5.547, 10474.912, 435.694, 52886.573 25/02/10,23:14:50,17,09,1, 12.0,1,1, 5.547, 10474.922, 435.703, 52886.600 25/02/10,23:14:50,18,09,1, 12.0,1,1, 5.547, 10474.904, 435.678, 52886.559 25/02/10,23:14:50,19,09,1, 12.0,1,1, 5.547, 10474.890, 435.690, 52886.658 25/02/10,23:14:51,00,09,1, 11.9,1,1, 5.543, 10474.889, 435.690, 52886.658 25/02/10,23:14:51,01,09,1, 11.9,1,1, 5.543, 10474.938, 435.685, 52886.579 25/02/10,23:14:51,02,09,1, 11.9,1,1, 5.543, 10474.896, 435.662, 52886.634 25/02/10,23:14:51,03,09,1, 11.9,1,1, 5.543, 10474.888, 435.670, 52886.554 25/02/10,23:14:51,04,09,1, 11.9,1,1, 5.543, 10474.884, 435.682, 52886.584 25/02/10,23:14:51,05,09,1, 11.9,1,1, 5.543, 10474.908, 435.693, 52886.595 25/02/10,23:14:51,06,09,1, 11.9,1,1, 5.543, 10474.898, 435.668, 52886.620 25/02/10,23:14:51,07,09,1, 11.9,1,1, 5.543, 10474.912, 435.690, 52886.615 25/02/10,23:14:51,08,09,1, 11.9,1,1, 5.543, 10474.898, 435.673, 52886.588 25/02/10,23:14:51,09,09,1, 11.9,1,1, 5.543, 10474.877, 435.681, 52886.607 25/02/10,23:14:51,10,09,1, 11.9,1,1, 5.543, 10474.889, 435.678, 52886.572 25/02/10,23:14:51,11,09,1, 11.9,1,1, 5.543, 10474.907, 435.669, 52886.626 25/02/10,23:14:51,12,09,1, 11.9,1,1, 5.543, 10474.903, 435.691, 52886.642 25/02/10,23:14:51,13,09,1, 11.9,1,1, 5.543, 10474.895, 435.697, 52886.636 25/02/10,23:14:51,14,09,1, 11.9,1,1, 5.543, 10474.900, 435.668, 52886.644 25/02/10,23:14:51,15,09,1, 11.9,1,1, 5.543, 10474.907, 435.675, 52886.628 25/02/10,23:14:51,16,09,1, 11.9,1,1, 5.543, 10474.906, 435.669, 52886.615 25/02/10,23:14:51,17,09,1, 11.9,1,1, 5.543, 10474.880, 435.659, 52886.609 25/02/10,23:14:51,18,09,1, 11.9,1,1, 5.543, 10474.873, 435.637, 52886.609 25/02/10,23:14:51,19,09,1, 11.9,1,1, 5.543, 10474.892, 435.677, 52886.600 25/02/10,23:14:52,00,09,1, 11.9,1,1, 5.552, 10474.889, 435.677, 52886.600 25/02/10,23:14:52,01,09,1, 11.9,1,1, 5.552, 10474.867, 435.629, 52886.650 25/02/10,23:14:52,02,09,1, 11.9,1,1, 5.552, 10474.893, 435.642, 52886.651 25/02/10,23:14:52,03,09,1, 11.9,1,1, 5.552, 10474.865, 435.662, 52886.628 25/02/10,23:14:52,04,09,1, 11.9,1,1, 5.552, 10474.867, 435.644, 52886.634 25/02/10,23:14:52,05,09,1, 11.9,1,1, 5.552, 10474.876, 435.647, 52886.695 25/02/10,23:14:52,06,09,1, 11.9,1,1, 5.552, 10474.867, 435.664, 52886.691 25/02/10,23:14:52,07,09,1, 11.9,1,1, 5.552, 10474.877, 435.632, 52886.691 25/02/10,23:14:52,08,09,1, 11.9,1,1, 5.552, 10474.876, 435.660, 52886.718 25/02/10,23:14:52,09,09,1, 11.9,1,1, 5.552, 10474.849, 435.655, 52886.696 25/02/10,23:14:52,10,09,1, 11.9,1,1, 5.552, 10474.858, 435.663, 52886.682 25/02/10,23:14:52,11,09,1, 11.9,1,1, 5.552, 10474.865, 435.659, 52886.660 25/02/10,23:14:52,12,09,1, 11.9,1,1, 5.552, 10474.869, 435.648, 52886.661 25/02/10,23:14:52,13,09,1, 11.9,1,1, 5.552, 10474.850, 435.677, 52886.664 25/02/10,23:14:52,14,09,1, 11.9,1,1, 5.552, 10474.870, 435.654, 52886.701 25/02/10,23:14:52,15,09,1, 11.9,1,1, 5.552, 10474.861, 435.639, 52886.736 25/02/10,23:14:52,16,09,1, 11.9,1,1, 5.552, 10474.847, 435.647, 52886.695 25/02/10,23:14:52,17,09,1, 11.9,1,1, 5.552, 10474.853, 435.659, 52886.762 25/02/10,23:14:52,18,09,1, 11.9,1,1, 5.552, 10474.847, 435.635, 52886.631 25/02/10,23:14:52,19,09,1, 11.9,1,1, 5.552, 10474.861, 435.650, 52886.788 25/02/10,23:14:53,00,09,1, 11.9,1,1, 5.551, 10474.856, 435.650, 52886.788 25/02/10,23:14:53,01,09,1, 11.9,1,1, 5.551, 10474.859, 435.642, 52886.801 25/02/10,23:14:53,02,09,1, 11.9,1,1, 5.551, 10474.841, 435.650, 52886.763 25/02/10,23:14:53,03,09,1, 11.9,1,1, 5.551, 10474.837, 435.643, 52886.750 25/02/10,23:14:53,04,09,1, 11.9,1,1, 5.551, 10474.845, 435.634, 52886.712 25/02/10,23:14:53,05,09,1, 11.9,1,1, 5.551, 10474.842, 435.638, 52886.697 25/02/10,23:14:53,06,09,1, 11.9,1,1, 5.551, 10474.842, 435.636, 52886.707 25/02/10,23:14:53,07,09,1, 11.9,1,1, 5.551, 10474.872, 435.659, 52886.786 25/02/10,23:14:53,08,09,1, 11.9,1,1, 5.551, 10474.849, 435.654, 52886.807 25/02/10,23:14:53,09,09,1, 11.9,1,1, 5.551, 10474.848, 435.636, 52886.774 25/02/10,23:14:53,10,09,1, 11.9,1,1, 5.551, 10474.834, 435.634, 52886.776 25/02/10,23:14:53,11,09,1, 11.9,1,1, 5.551, 10474.856, 435.628, 52886.750 25/02/10,23:14:53,12,09,1, 11.9,1,1, 5.551, 10474.861, 435.638, 52886.796 25/02/10,23:14:53,13,09,1, 11.9,1,1, 5.551, 10474.858, 435.634, 52886.783 25/02/10,23:14:53,14,09,1, 11.9,1,1, 5.551, 10474.853, 435.653, 52886.818 25/02/10,23:14:53,15,09,1, 11.9,1,1, 5.551, 10474.865, 435.625, 52886.797 25/02/10,23:14:53,16,09,1, 11.9,1,1, 5.551, 10474.859, 435.631, 52886.729 25/02/10,23:14:53,17,09,1, 11.9,1,1, 5.551, 10474.851, 435.637, 52886.784 25/02/10,23:14:53,18,09,1, 11.9,1,1, 5.551, 10474.844, 435.644, 52886.743 25/02/10,23:14:53,19,09,1, 11.9,1,1, 5.551, 10474.831, 435.634, 52886.755 25/02/10,23:14:54,00,08,1, 11.9,1,1, 5.550, 10474.831, 435.634, 52886.755 25/02/10,23:14:54,01,08,1, 11.9,1,1, 5.550, 10474.811, 435.668, 52886.807 25/02/10,23:14:54,02,08,1, 11.9,1,1, 5.550, 10474.821, 435.624, 52886.820 25/02/10,23:14:54,03,08,1, 11.9,1,1, 5.550, 10474.834, 435.625, 52886.826 25/02/10,23:14:54,04,08,1, 11.9,1,1, 5.550, 10474.856, 435.633, 52886.837 25/02/10,23:14:54,05,08,1, 11.9,1,1, 5.550, 10474.837, 435.622, 52886.835 25/02/10,23:14:54,06,08,1, 11.9,1,1, 5.550, 10474.831, 435.628, 52886.821 25/02/10,23:14:54,07,08,1, 11.9,1,1, 5.550, 10474.829, 435.629, 52886.817 25/02/10,23:14:54,08,08,1, 11.9,1,1, 5.550, 10474.829, 435.629, 52886.846 25/02/10,23:14:54,09,08,1, 11.9,1,1, 5.550, 10474.853, 435.630, 52886.890 25/02/10,23:14:54,10,08,1, 11.9,1,1, 5.550, 10474.833, 435.630, 52886.833 25/02/10,23:14:54,11,08,1, 11.9,1,1, 5.550, 10474.854, 435.620, 52886.832 25/02/10,23:14:54,12,08,1, 11.9,1,1, 5.550, 10474.826, 435.608, 52886.792 25/02/10,23:14:54,13,08,1, 11.9,1,1, 5.550, 10474.846, 435.585, 52886.778 25/02/10,23:14:54,14,08,1, 11.9,1,1, 5.550, 10474.839, 435.611, 52886.816 25/02/10,23:14:54,15,08,1, 11.9,1,1, 5.550, 10474.847, 435.629, 52886.863 25/02/10,23:14:54,16,08,1, 11.9,1,1, 5.550, 10474.844, 435.600, 52886.857 25/02/10,23:14:54,17,08,1, 11.9,1,1, 5.550, 10474.844, 435.599, 52886.951 25/02/10,23:14:54,18,08,1, 11.9,1,1, 5.550, 10474.830, 435.600, 52886.886 25/02/10,23:14:54,19,08,1, 11.9,1,1, 5.550, 10474.845, 435.627, 52886.891 25/02/10,23:14:55,00,08,1, 11.8,1,1, 5.553, 10474.839, 435.627, 52886.891 25/02/10,23:14:55,01,08,1, 11.8,1,1, 5.553, 10474.838, 435.610, 52886.906 25/02/10,23:14:55,02,08,1, 11.8,1,1, 5.553, 10474.857, 435.603, 52886.922 25/02/10,23:14:55,03,08,1, 11.8,1,1, 5.553, 10474.845, 435.588, 52886.892 25/02/10,23:14:55,04,08,1, 11.8,1,1, 5.553, 10474.824, 435.589, 52886.842 25/02/10,23:14:55,05,08,1, 11.8,1,1, 5.553, 10474.855, 435.568, 52886.890 25/02/10,23:14:55,06,08,1, 11.8,1,1, 5.553, 10474.851, 435.588, 52886.843 25/02/10,23:14:55,07,08,1, 11.8,1,1, 5.553, 10474.821, 435.601, 52886.848 25/02/10,23:14:55,08,08,1, 11.8,1,1, 5.553, 10474.830, 435.573, 52886.896 25/02/10,23:14:55,09,08,1, 11.8,1,1, 5.553, 10474.852, 435.583, 52886.931 25/02/10,23:14:55,10,08,1, 11.8,1,1, 5.553, 10474.835, 435.596, 52886.948 25/02/10,23:14:55,11,08,1, 11.8,1,1, 5.553, 10474.847, 435.567, 52886.942 25/02/10,23:14:55,12,08,1, 11.8,1,1, 5.553, 10474.852, 435.568, 52886.929 25/02/10,23:14:55,13,08,1, 11.8,1,1, 5.553, 10474.853, 435.587, 52886.904 25/02/10,23:14:55,14,08,1, 11.8,1,1, 5.553, 10474.852, 435.568, 52886.895 25/02/10,23:14:55,15,08,1, 11.8,1,1, 5.553, 10474.853, 435.568, 52886.906 25/02/10,23:14:55,16,08,1, 11.8,1,1, 5.553, 10474.842, 435.590, 52886.888 25/02/10,23:14:55,17,08,1, 11.8,1,1, 5.553, 10474.835, 435.568, 52886.891 25/02/10,23:14:55,18,08,1, 11.8,1,1, 5.553, 10474.883, 435.559, 52886.878 25/02/10,23:14:55,19,08,1, 11.8,1,1, 5.553, 10474.903, 435.527, 52886.635 25/02/10,23:14:56,00,08,1, 11.9,1,1, 5.547, 10474.898, 435.527, 52886.635 25/02/10,23:14:56,01,08,1, 11.9,1,1, 5.547, 10474.831, 435.554, 52886.875 25/02/10,23:14:56,02,08,1, 11.9,1,1, 5.547, 10474.842, 435.558, 52886.949 25/02/10,23:14:56,03,08,1, 11.9,1,1, 5.547, 10474.879, 435.536, 52886.989 25/02/10,23:14:56,04,08,1, 11.9,1,1, 5.547, 10474.856, 435.549, 52886.987 25/02/10,23:14:56,05,08,1, 11.9,1,1, 5.547, 10474.868, 435.563, 52886.992 25/02/10,23:14:56,06,08,1, 11.9,1,1, 5.547, 10474.889, 435.554, 52886.951 25/02/10,23:14:56,07,08,1, 11.9,1,1, 5.547, 10474.867, 435.564, 52886.964 25/02/10,23:14:56,08,08,1, 11.9,1,1, 5.547, 10474.865, 435.576, 52886.926 25/02/10,23:14:56,09,08,1, 11.9,1,1, 5.547, 10474.859, 435.556, 52886.998 25/02/10,23:14:56,10,08,1, 11.9,1,1, 5.547, 10474.890, 435.545, 52886.981 25/02/10,23:14:56,11,08,1, 11.9,1,1, 5.547, 10474.854, 435.574, 52887.016 25/02/10,23:14:56,12,08,1, 11.9,1,1, 5.547, 10474.853, 435.548, 52886.985 25/02/10,23:14:56,13,08,1, 11.9,1,1, 5.547, 10474.872, 435.532, 52886.889 25/02/10,23:14:56,14,08,1, 11.9,1,1, 5.547, 10474.887, 435.529, 52886.922 25/02/10,23:14:56,15,08,1, 11.9,1,1, 5.547, 10474.887, 435.568, 52886.984 25/02/10,23:14:56,16,08,1, 11.9,1,1, 5.547, 10474.898, 435.542, 52886.993 25/02/10,23:14:56,17,08,1, 11.9,1,1, 5.547, 10474.864, 435.518, 52886.995 25/02/10,23:14:56,18,08,1, 11.9,1,1, 5.547, 10474.865, 435.546, 52887.035 25/02/10,23:14:56,19,08,1, 11.9,1,1, 5.547, 10474.851, 435.536, 52887.005 25/02/10,23:14:57,00,09,1, 11.9,1,1, 5.550, 10474.848, 435.536, 52887.005 25/02/10,23:14:57,01,09,1, 11.9,1,1, 5.550, 10474.861, 435.546, 52887.035 25/02/10,23:14:57,02,09,1, 11.9,1,1, 5.550, 10474.872, 435.527, 52887.004 25/02/10,23:14:57,03,09,1, 11.9,1,1, 5.550, 10474.914, 435.544, 52887.064 25/02/10,23:14:57,04,09,1, 11.9,1,1, 5.550, 10474.876, 435.538, 52887.018 25/02/10,23:14:57,05,09,1, 11.9,1,1, 5.550, 10474.876, 435.552, 52887.018 25/02/10,23:14:57,06,09,1, 11.9,1,1, 5.550, 10474.861, 435.527, 52887.049 25/02/10,23:14:57,07,09,1, 11.9,1,1, 5.550, 10474.876, 435.543, 52887.033 25/02/10,23:14:57,08,09,1, 11.9,1,1, 5.550, 10474.881, 435.533, 52887.053 25/02/10,23:14:57,09,09,1, 11.9,1,1, 5.550, 10474.891, 435.540, 52887.081 25/02/10,23:14:57,10,09,1, 11.9,1,1, 5.550, 10474.866, 435.544, 52887.079 25/02/10,23:14:57,11,09,1, 11.9,1,1, 5.550, 10474.858, 435.533, 52887.148 25/02/10,23:14:57,12,09,1, 11.9,1,1, 5.550, 10474.877, 435.546, 52887.117 25/02/10,23:14:57,13,09,1, 11.9,1,1, 5.550, 10474.865, 435.520, 52887.093 25/02/10,23:14:57,14,09,1, 11.9,1,1, 5.550, 10474.898, 435.521, 52887.087 25/02/10,23:14:57,15,09,1, 11.9,1,1, 5.550, 10474.887, 435.520, 52887.059 25/02/10,23:14:57,16,09,1, 11.9,1,1, 5.550, 10474.887, 435.531, 52887.076 25/02/10,23:14:57,17,09,1, 11.9,1,1, 5.550, 10474.878, 435.530, 52887.096 25/02/10,23:14:57,18,09,1, 11.9,1,1, 5.550, 10474.871, 435.506, 52887.056 25/02/10,23:14:57,19,09,1, 11.9,1,1, 5.550, 10474.887, 435.507, 52887.075 25/02/10,23:14:58,00,08,1, 11.9,1,1, 5.551, 10474.881, 435.507, 52887.075 25/02/10,23:14:58,01,08,1, 11.9,1,1, 5.551, 10474.868, 435.499, 52887.064 25/02/10,23:14:58,02,08,1, 11.9,1,1, 5.551, 10474.872, 435.517, 52887.102 25/02/10,23:14:58,03,08,1, 11.9,1,1, 5.551, 10474.883, 435.501, 52887.119 25/02/10,23:14:58,04,08,1, 11.9,1,1, 5.551, 10474.881, 435.510, 52887.121 25/02/10,23:14:58,05,08,1, 11.9,1,1, 5.551, 10474.897, 435.506, 52887.173 25/02/10,23:14:58,06,08,1, 11.9,1,1, 5.551, 10474.897, 435.520, 52887.161 25/02/10,23:14:58,07,08,1, 11.9,1,1, 5.551, 10474.876, 435.508, 52887.104 25/02/10,23:14:58,08,08,1, 11.9,1,1, 5.551, 10474.867, 435.497, 52887.115 25/02/10,23:14:58,09,08,1, 11.9,1,1, 5.551, 10474.857, 435.507, 52887.128 25/02/10,23:14:58,10,08,1, 11.9,1,1, 5.551, 10474.857, 435.485, 52887.111 25/02/10,23:14:58,11,08,1, 11.9,1,1, 5.551, 10474.854, 435.497, 52887.093 25/02/10,23:14:58,12,08,1, 11.9,1,1, 5.551, 10474.863, 435.496, 52887.128 25/02/10,23:14:58,13,08,1, 11.9,1,1, 5.551, 10474.857, 435.484, 52887.120 25/02/10,23:14:58,14,08,1, 11.9,1,1, 5.551, 10474.863, 435.498, 52887.100 25/02/10,23:14:58,15,08,1, 11.9,1,1, 5.551, 10474.857, 435.482, 52887.077 25/02/10,23:14:58,16,08,1, 11.9,1,1, 5.551, 10474.863, 435.489, 52887.102 25/02/10,23:14:58,17,08,1, 11.9,1,1, 5.551, 10474.877, 435.477, 52887.122 25/02/10,23:14:58,18,08,1, 11.9,1,1, 5.551, 10474.859, 435.471, 52887.100 25/02/10,23:14:58,19,08,1, 11.9,1,1, 5.551, 10474.825, 435.491, 52887.123 25/02/10,23:14:59,00,08,1, 11.9,1,1, 5.553, 10474.823, 435.491, 52887.123 25/02/10,23:14:59,01,08,1, 11.9,1,1, 5.553, 10474.863, 435.460, 52887.120 25/02/10,23:14:59,02,08,1, 11.9,1,1, 5.553, 10474.851, 435.457, 52887.097 25/02/10,23:14:59,03,08,1, 11.9,1,1, 5.553, 10474.859, 435.464, 52887.135 25/02/10,23:14:59,04,08,1, 11.9,1,1, 5.553, 10474.846, 435.472, 52887.156 25/02/10,23:14:59,05,08,1, 11.9,1,1, 5.553, 10474.850, 435.449, 52887.126 25/02/10,23:14:59,06,08,1, 11.9,1,1, 5.553, 10474.848, 435.454, 52887.082 25/02/10,23:14:59,07,08,1, 11.9,1,1, 5.553, 10474.871, 435.449, 52887.131 25/02/10,23:14:59,08,08,1, 11.9,1,1, 5.553, 10474.851, 435.446, 52887.128 25/02/10,23:14:59,09,08,1, 11.9,1,1, 5.553, 10474.862, 435.436, 52887.116 25/02/10,23:14:59,10,08,1, 11.9,1,1, 5.553, 10474.862, 435.445, 52887.155 25/02/10,23:14:59,11,08,1, 11.9,1,1, 5.553, 10474.873, 435.427, 52887.202 25/02/10,23:14:59,12,08,1, 11.9,1,1, 5.553, 10474.851, 435.427, 52887.222 25/02/10,23:14:59,13,08,1, 11.9,1,1, 5.553, 10474.867, 435.437, 52887.203 25/02/10,23:14:59,14,08,1, 11.9,1,1, 5.553, 10474.862, 435.436, 52887.191 25/02/10,23:14:59,15,08,1, 11.9,1,1, 5.553, 10474.880, 435.409, 52887.200 25/02/10,23:14:59,16,08,1, 11.9,1,1, 5.553, 10474.870, 435.429, 52887.151 25/02/10,23:14:59,17,08,1, 11.9,1,1, 5.553, 10474.875, 435.413, 52887.159 25/02/10,23:14:59,18,08,1, 11.9,1,1, 5.553, 10474.864, 435.412, 52887.152 25/02/10,23:14:59,19,08,1, 11.9,1,1, 5.553, 10474.869, 435.425, 52887.148 25/02/10,23:15:00,00,09,1, 11.9,1,1, 5.550, 10474.864, 435.425, 52887.148 25/02/10,23:15:00,01,09,1, 11.9,1,1, 5.550, 10474.858, 435.414, 52887.217 25/02/10,23:15:00,02,09,1, 11.9,1,1, 5.550, 10474.859, 435.389, 52887.246 25/02/10,23:15:00,03,09,1, 11.9,1,1, 5.550, 10474.841, 435.415, 52887.231 25/02/10,23:15:00,04,09,1, 11.9,1,1, 5.550, 10474.855, 435.380, 52887.225 25/02/10,23:15:00,05,09,1, 11.9,1,1, 5.550, 10474.850, 435.382, 52887.176 25/02/10,23:15:00,06,09,1, 11.9,1,1, 5.550, 10474.846, 435.400, 52887.163 25/02/10,23:15:00,07,09,1, 11.9,1,1, 5.550, 10474.862, 435.427, 52887.224 25/02/10,23:15:00,08,09,1, 11.9,1,1, 5.550, 10474.878, 435.362, 52887.135 25/02/10,23:15:00,09,09,1, 11.9,1,1, 5.550, 10474.888, 435.388, 52887.214 25/02/10,23:15:00,10,09,1, 11.9,1,1, 5.550, 10474.872, 435.357, 52887.079 25/02/10,23:15:00,11,09,1, 11.9,1,1, 5.550, 10474.881, 435.379, 52887.193 25/02/10,23:15:00,12,09,1, 11.9,1,1, 5.550, 10474.895, 435.379, 52887.199 25/02/10,23:15:00,13,09,1, 11.9,1,1, 5.550, 10474.895, 435.366, 52887.115 25/02/10,23:15:00,14,09,1, 11.9,1,1, 5.550, 10474.893, 435.349, 52887.179 25/02/10,23:15:00,15,09,1, 11.9,1,1, 5.550, 10474.914, 435.354, 52887.183 25/02/10,23:15:00,16,09,1, 11.9,1,1, 5.550, 10474.903, 435.347, 52887.164 25/02/10,23:15:00,17,09,1, 11.9,1,1, 5.550, 10474.899, 435.346, 52887.172 25/02/10,23:15:00,18,09,1, 11.9,1,1, 5.550, 10474.924, 435.347, 52887.174 25/02/10,23:15:00,19,09,1, 11.9,1,1, 5.550, 10474.914, 435.349, 52887.229 25/02/10,23:15:01,00,09,1, 11.9,1,1, 5.552, 10474.906, 435.349, 52887.229 25/02/10,23:15:01,01,09,1, 11.9,1,1, 5.552, 10474.913, 435.326, 52887.221 25/02/10,23:15:01,02,09,1, 11.9,1,1, 5.552, 10474.881, 435.319, 52887.226 25/02/10,23:15:01,03,09,1, 11.9,1,1, 5.552, 10474.901, 435.307, 52887.159 25/02/10,23:15:01,04,09,1, 11.9,1,1, 5.552, 10474.867, 435.311, 52887.135 25/02/10,23:15:01,05,09,1, 11.9,1,1, 5.552, 10474.879, 435.335, 52887.199 25/02/10,23:15:01,06,09,1, 11.9,1,1, 5.552, 10474.887, 435.326, 52887.274 25/02/10,23:15:01,07,09,1, 11.9,1,1, 5.552, 10474.888, 435.325, 52887.223 25/02/10,23:15:01,08,09,1, 11.9,1,1, 5.552, 10474.883, 435.338, 52887.260 25/02/10,23:15:01,09,09,1, 11.9,1,1, 5.552, 10474.897, 435.296, 52887.211 25/02/10,23:15:01,10,09,1, 11.9,1,1, 5.552, 10474.868, 435.312, 52887.259 25/02/10,23:15:01,11,09,1, 11.9,1,1, 5.552, 10474.890, 435.297, 52887.198 25/02/10,23:15:01,12,09,1, 11.9,1,1, 5.552, 10474.909, 435.307, 52887.327 25/02/10,23:15:01,13,09,1, 11.9,1,1, 5.552, 10474.903, 435.312, 52887.250 25/02/10,23:15:01,14,09,1, 11.9,1,1, 5.552, 10474.875, 435.259, 52887.321 25/02/10,23:15:01,15,09,1, 11.9,1,1, 5.552, 10474.889, 435.290, 52887.238 25/02/10,23:15:01,16,09,1, 11.9,1,1, 5.552, 10474.886, 435.271, 52887.237 25/02/10,23:15:01,17,09,1, 11.9,1,1, 5.552, 10474.876, 435.278, 52887.246 25/02/10,23:15:01,18,09,1, 11.9,1,1, 5.552, 10474.900, 435.242, 52887.240 25/02/10,23:15:01,19,09,1, 11.9,1,1, 5.552, 10474.875, 435.268, 52887.222 25/02/10,23:15:02,00,10,1, 11.9,1,1, 5.551, 10474.873, 435.268, 52887.222 25/02/10,23:15:02,01,10,1, 11.9,1,1, 5.551, 10474.889, 435.269, 52887.294 25/02/10,23:15:02,02,10,1, 11.9,1,1, 5.551, 10474.916, 435.252, 52887.252 25/02/10,23:15:02,03,10,1, 11.9,1,1, 5.551, 10474.892, 435.244, 52887.203 25/02/10,23:15:02,04,10,1, 11.9,1,1, 5.551, 10474.891, 435.236, 52887.201 25/02/10,23:15:02,05,10,1, 11.9,1,1, 5.551, 10474.902, 435.244, 52887.291 25/02/10,23:15:02,06,10,1, 11.9,1,1, 5.551, 10474.879, 435.239, 52887.257 25/02/10,23:15:02,07,10,1, 11.9,1,1, 5.551, 10474.891, 435.231, 52887.324 25/02/10,23:15:02,08,10,1, 11.9,1,1, 5.551, 10474.865, 435.202, 52887.352 25/02/10,23:15:02,09,10,1, 11.9,1,1, 5.551, 10474.909, 435.217, 52887.321 25/02/10,23:15:02,10,10,1, 11.9,1,1, 5.551, 10474.886, 435.225, 52887.222 25/02/10,23:15:02,11,10,1, 11.9,1,1, 5.551, 10474.912, 435.224, 52887.203 25/02/10,23:15:02,12,10,1, 11.9,1,1, 5.551, 10474.907, 435.206, 52887.165 25/02/10,23:15:02,13,10,1, 11.9,1,1, 5.551, 10474.910, 435.211, 52887.217 25/02/10,23:15:02,14,10,1, 11.9,1,1, 5.551, 10474.921, 435.215, 52887.292 25/02/10,23:15:02,15,10,1, 11.9,1,1, 5.551, 10474.914, 435.213, 52887.303 25/02/10,23:15:02,16,10,1, 11.9,1,1, 5.551, 10474.940, 435.203, 52887.238 25/02/10,23:15:02,17,10,1, 11.9,1,1, 5.551, 10474.916, 435.211, 52887.303 25/02/10,23:15:02,18,10,1, 11.9,1,1, 5.551, 10474.932, 435.202, 52887.274 25/02/10,23:15:02,19,10,1, 11.9,1,1, 5.551, 10474.916, 435.185, 52887.279 25/02/10,23:15:03,00,10,1, 12.0,1,1, 5.551, 10474.914, 435.185, 52887.279 25/02/10,23:15:03,01,10,1, 12.0,1,1, 5.551, 10474.917, 435.165, 52887.355 25/02/10,23:15:03,02,10,1, 12.0,1,1, 5.551, 10474.915, 435.171, 52887.355 25/02/10,23:15:03,03,10,1, 12.0,1,1, 5.551, 10474.929, 435.178, 52887.338 25/02/10,23:15:03,04,10,1, 12.0,1,1, 5.551, 10474.930, 435.179, 52887.320 25/02/10,23:15:03,05,10,1, 12.0,1,1, 5.551, 10474.912, 435.174, 52887.273 25/02/10,23:15:03,06,10,1, 12.0,1,1, 5.551, 10474.932, 435.168, 52887.279 25/02/10,23:15:03,07,10,1, 12.0,1,1, 5.551, 10474.939, 435.124, 52887.267 25/02/10,23:15:03,08,10,1, 12.0,1,1, 5.551, 10474.919, 435.143, 52887.378 25/02/10,23:15:03,09,10,1, 12.0,1,1, 5.551, 10474.925, 435.152, 52887.339 25/02/10,23:15:03,10,10,1, 12.0,1,1, 5.551, 10474.942, 435.156, 52887.387 25/02/10,23:15:03,11,10,1, 12.0,1,1, 5.551, 10474.938, 435.156, 52887.367 25/02/10,23:15:03,12,10,1, 12.0,1,1, 5.551, 10474.933, 435.133, 52887.326 25/02/10,23:15:03,13,10,1, 12.0,1,1, 5.551, 10474.938, 435.145, 52887.375 25/02/10,23:15:03,14,10,1, 12.0,1,1, 5.551, 10474.954, 435.114, 52887.306 25/02/10,23:15:03,15,10,1, 12.0,1,1, 5.551, 10474.977, 435.101, 52887.332 25/02/10,23:15:03,16,10,1, 12.0,1,1, 5.551, 10474.938, 435.112, 52887.358 25/02/10,23:15:03,17,10,1, 12.0,1,1, 5.551, 10474.935, 435.106, 52887.375 25/02/10,23:15:03,18,10,1, 12.0,1,1, 5.551, 10474.952, 435.096, 52887.360 25/02/10,23:15:03,19,10,1, 12.0,1,1, 5.551, 10474.945, 435.094, 52887.335 25/02/10,23:15:04,00,09,1, 11.9,1,1, 5.549, 10474.939, 435.094, 52887.335 25/02/10,23:15:04,01,09,1, 11.9,1,1, 5.549, 10474.953, 435.099, 52887.389 25/02/10,23:15:04,02,09,1, 11.9,1,1, 5.549, 10474.938, 435.061, 52887.301 25/02/10,23:15:04,03,09,1, 11.9,1,1, 5.549, 10474.943, 435.078, 52887.352 25/02/10,23:15:04,04,09,1, 11.9,1,1, 5.549, 10474.948, 435.084, 52887.350 25/02/10,23:15:04,05,09,1, 11.9,1,1, 5.549, 10474.938, 435.111, 52887.373 25/02/10,23:15:04,06,09,1, 11.9,1,1, 5.549, 10474.943, 435.064, 52887.359 25/02/10,23:15:04,07,09,1, 11.9,1,1, 5.549, 10474.946, 435.067, 52887.420 25/02/10,23:15:04,08,09,1, 11.9,1,1, 5.549, 10474.947, 435.060, 52887.406 25/02/10,23:15:04,09,09,1, 11.9,1,1, 5.549, 10474.938, 435.082, 52887.382 25/02/10,23:15:04,10,09,1, 11.9,1,1, 5.549, 10474.926, 435.070, 52887.321 25/02/10,23:15:04,11,09,1, 11.9,1,1, 5.549, 10474.955, 435.060, 52887.351 25/02/10,23:15:04,12,09,1, 11.9,1,1, 5.549, 10474.961, 435.050, 52887.375 25/02/10,23:15:04,13,09,1, 11.9,1,1, 5.549, 10474.950, 435.054, 52887.387 25/02/10,23:15:04,14,09,1, 11.9,1,1, 5.549, 10474.955, 435.043, 52887.297 25/02/10,23:15:04,15,09,1, 11.9,1,1, 5.549, 10474.951, 435.040, 52887.393 25/02/10,23:15:04,16,09,1, 11.9,1,1, 5.549, 10474.923, 435.017, 52887.357 25/02/10,23:15:04,17,09,1, 11.9,1,1, 5.549, 10474.959, 435.023, 52887.399 25/02/10,23:15:04,18,09,1, 11.9,1,1, 5.549, 10474.947, 435.013, 52887.388 25/02/10,23:15:04,19,09,1, 11.9,1,1, 5.549, 10474.937, 435.043, 52887.413 25/02/10,23:15:05,00,10,1, 11.9,1,1, 5.553, 10474.931, 435.043, 52887.413 25/02/10,23:15:05,01,10,1, 11.9,1,1, 5.553, 10474.946, 435.020, 52887.356 25/02/10,23:15:05,02,10,1, 11.9,1,1, 5.553, 10474.917, 435.018, 52887.434 25/02/10,23:15:05,03,10,1, 11.9,1,1, 5.553, 10474.929, 434.998, 52887.419 25/02/10,23:15:05,04,10,1, 11.9,1,1, 5.553, 10474.939, 435.028, 52887.460 25/02/10,23:15:05,05,10,1, 11.9,1,1, 5.553, 10474.956, 435.011, 52887.355 25/02/10,23:15:05,06,10,1, 11.9,1,1, 5.553, 10474.934, 435.016, 52887.422 25/02/10,23:15:05,07,10,1, 11.9,1,1, 5.553, 10474.930, 434.993, 52887.405 25/02/10,23:15:05,08,10,1, 11.9,1,1, 5.553, 10474.937, 435.008, 52887.410 25/02/10,23:15:05,09,10,1, 11.9,1,1, 5.553, 10474.945, 434.964, 52887.418 25/02/10,23:15:05,10,10,1, 11.9,1,1, 5.553, 10474.933, 434.984, 52887.460 25/02/10,23:15:05,11,10,1, 11.9,1,1, 5.553, 10474.897, 434.972, 52887.462 25/02/10,23:15:05,12,10,1, 11.9,1,1, 5.553, 10474.939, 434.979, 52887.342 25/02/10,23:15:05,13,10,1, 11.9,1,1, 5.553, 10474.950, 434.943, 52887.350 25/02/10,23:15:05,14,10,1, 11.9,1,1, 5.553, 10474.922, 434.969, 52887.351 25/02/10,23:15:05,15,10,1, 11.9,1,1, 5.553, 10474.956, 434.969, 52887.442 25/02/10,23:15:05,16,10,1, 11.9,1,1, 5.553, 10474.949, 434.952, 52887.463 25/02/10,23:15:05,17,10,1, 11.9,1,1, 5.553, 10474.962, 434.930, 52887.395 25/02/10,23:15:05,18,10,1, 11.9,1,1, 5.553, 10474.928, 434.947, 52887.415 25/02/10,23:15:05,19,10,1, 11.9,1,1, 5.553, 10474.944, 434.940, 52887.500 25/02/10,23:15:06,00,09,1, 11.9,1,1, 5.554, 10474.939, 434.940, 52887.500 25/02/10,23:15:06,01,09,1, 11.9,1,1, 5.554, 10474.965, 434.936, 52887.402 25/02/10,23:15:06,02,09,1, 11.9,1,1, 5.554, 10474.940, 434.910, 52887.383 25/02/10,23:15:06,03,09,1, 11.9,1,1, 5.554, 10474.921, 434.939, 52887.428 25/02/10,23:15:06,04,09,1, 11.9,1,1, 5.554, 10474.955, 434.906, 52887.400 25/02/10,23:15:06,05,09,1, 11.9,1,1, 5.554, 10474.962, 434.907, 52887.347 25/02/10,23:15:06,06,09,1, 11.9,1,1, 5.554, 10474.963, 434.915, 52887.403 25/02/10,23:15:06,07,09,1, 11.9,1,1, 5.554, 10474.959, 434.913, 52887.376 25/02/10,23:15:06,08,09,1, 11.9,1,1, 5.554, 10474.960, 434.910, 52887.383 25/02/10,23:15:06,09,09,1, 11.9,1,1, 5.554, 10474.950, 434.923, 52887.546 25/02/10,23:15:06,10,09,1, 11.9,1,1, 5.554, 10474.969, 434.905, 52887.520 25/02/10,23:15:06,11,09,1, 11.9,1,1, 5.554, 10474.964, 434.905, 52887.460 25/02/10,23:15:06,12,09,1, 11.9,1,1, 5.554, 10474.956, 434.902, 52887.451 25/02/10,23:15:06,13,09,1, 11.9,1,1, 5.554, 10474.977, 434.894, 52887.443 25/02/10,23:15:06,14,09,1, 11.9,1,1, 5.554, 10474.953, 434.901, 52887.457 25/02/10,23:15:06,15,09,1, 11.9,1,1, 5.554, 10474.976, 434.872, 52887.399 25/02/10,23:15:06,16,09,1, 11.9,1,1, 5.554, 10474.956, 434.868, 52887.450 25/02/10,23:15:06,17,09,1, 11.9,1,1, 5.554, 10474.976, 434.871, 52887.501 25/02/10,23:15:06,18,09,1, 11.9,1,1, 5.554, 10474.974, 434.883, 52887.499 25/02/10,23:15:06,19,09,1, 11.9,1,1, 5.554, 10474.949, 434.867, 52887.513 25/02/10,23:15:07,00,09,1, 11.9,1,1, 5.554, 10474.948, 434.867, 52887.513 25/02/10,23:15:07,01,09,1, 11.9,1,1, 5.554, 10474.957, 434.847, 52887.403 25/02/10,23:15:07,02,09,1, 11.9,1,1, 5.554, 10474.957, 434.849, 52887.476 25/02/10,23:15:07,03,09,1, 11.9,1,1, 5.554, 10474.959, 434.849, 52887.445 25/02/10,23:15:07,04,09,1, 11.9,1,1, 5.554, 10474.954, 434.836, 52887.489 25/02/10,23:15:07,05,09,1, 11.9,1,1, 5.554, 10474.943, 434.856, 52887.529 25/02/10,23:15:07,06,09,1, 11.9,1,1, 5.554, 10474.972, 434.847, 52887.542 25/02/10,23:15:07,07,09,1, 11.9,1,1, 5.554, 10474.943, 434.801, 52887.467 25/02/10,23:15:07,08,09,1, 11.9,1,1, 5.554, 10474.965, 434.818, 52887.444 25/02/10,23:15:07,09,09,1, 11.9,1,1, 5.554, 10474.947, 434.835, 52887.418 25/02/10,23:15:07,10,09,1, 11.9,1,1, 5.554, 10474.968, 434.820, 52887.434 25/02/10,23:15:07,11,09,1, 11.9,1,1, 5.554, 10474.954, 434.812, 52887.488 25/02/10,23:15:07,12,09,1, 11.9,1,1, 5.554, 10474.982, 434.783, 52887.481 25/02/10,23:15:07,13,09,1, 11.9,1,1, 5.554, 10474.950, 434.803, 52887.477 25/02/10,23:15:07,14,09,1, 11.9,1,1, 5.554, 10474.981, 434.808, 52887.501 25/02/10,23:15:07,15,09,1, 11.9,1,1, 5.554, 10474.967, 434.774, 52887.493 25/02/10,23:15:07,16,09,1, 11.9,1,1, 5.554, 10474.978, 434.797, 52887.484 25/02/10,23:15:07,17,09,1, 11.9,1,1, 5.554, 10474.964, 434.802, 52887.505 25/02/10,23:15:07,18,09,1, 11.9,1,1, 5.554, 10474.993, 434.804, 52887.532 25/02/10,23:15:07,19,09,1, 11.9,1,1, 5.554, 10474.979, 434.779, 52887.538 25/02/10,23:15:08,00,08,1, 12.0,1,1, 5.554, 10474.973, 434.779, 52887.538 25/02/10,23:15:08,01,08,1, 12.0,1,1, 5.554, 10474.959, 434.786, 52887.491 25/02/10,23:15:08,02,08,1, 12.0,1,1, 5.554, 10474.987, 434.771, 52887.509 25/02/10,23:15:08,03,08,1, 12.0,1,1, 5.554, 10474.989, 434.784, 52887.450 25/02/10,23:15:08,04,08,1, 12.0,1,1, 5.554, 10474.970, 434.745, 52887.449 25/02/10,23:15:08,05,08,1, 12.0,1,1, 5.554, 10474.966, 434.767, 52887.505 25/02/10,23:15:08,06,08,1, 12.0,1,1, 5.554, 10474.984, 434.747, 52887.545 25/02/10,23:15:08,07,08,1, 12.0,1,1, 5.554, 10474.984, 434.731, 52887.531 25/02/10,23:15:08,08,08,1, 12.0,1,1, 5.554, 10474.983, 434.748, 52887.512 25/02/10,23:15:08,09,08,1, 12.0,1,1, 5.554, 10474.983, 434.746, 52887.524 25/02/10,23:15:08,10,08,1, 12.0,1,1, 5.554, 10474.983, 434.738, 52887.564 25/02/10,23:15:08,11,08,1, 12.0,1,1, 5.554, 10475.005, 434.741, 52887.556 25/02/10,23:15:08,12,08,1, 12.0,1,1, 5.554, 10474.969, 434.749, 52887.576 25/02/10,23:15:08,13,08,1, 12.0,1,1, 5.554, 10474.975, 434.716, 52887.514 25/02/10,23:15:08,14,08,1, 12.0,1,1, 5.554, 10474.973, 434.693, 52887.563 25/02/10,23:15:08,15,08,1, 12.0,1,1, 5.554, 10474.996, 434.714, 52887.521 25/02/10,23:15:08,16,08,1, 12.0,1,1, 5.554, 10474.986, 434.706, 52887.525 25/02/10,23:15:08,17,08,1, 12.0,1,1, 5.554, 10475.001, 434.732, 52887.489 25/02/10,23:15:08,18,08,1, 12.0,1,1, 5.554, 10474.991, 434.699, 52887.522 25/02/10,23:15:08,19,08,1, 12.0,1,1, 5.554, 10474.986, 434.712, 52887.569 25/02/10,23:15:09,00,10,1, 11.9,1,1, 5.549, 10474.981, 434.712, 52887.569 25/02/10,23:15:09,01,10,1, 11.9,1,1, 5.549, 10474.994, 434.698, 52887.640 25/02/10,23:15:09,02,10,1, 11.9,1,1, 5.549, 10474.994, 434.684, 52887.566 25/02/10,23:15:09,03,10,1, 11.9,1,1, 5.549, 10474.973, 434.685, 52887.560 25/02/10,23:15:09,04,10,1, 11.9,1,1, 5.549, 10475.001, 434.669, 52887.560 25/02/10,23:15:09,05,10,1, 11.9,1,1, 5.549, 10474.988, 434.689, 52887.639 25/02/10,23:15:09,06,10,1, 11.9,1,1, 5.549, 10475.006, 434.658, 52887.616 25/02/10,23:15:09,07,10,1, 11.9,1,1, 5.549, 10474.992, 434.665, 52887.634 25/02/10,23:15:09,08,10,1, 11.9,1,1, 5.549, 10474.968, 434.647, 52887.584 25/02/10,23:15:09,09,10,1, 11.9,1,1, 5.549, 10474.978, 434.689, 52887.546 25/02/10,23:15:09,10,10,1, 11.9,1,1, 5.549, 10474.989, 434.660, 52887.569 25/02/10,23:15:09,11,10,1, 11.9,1,1, 5.549, 10474.988, 434.658, 52887.585 25/02/10,23:15:09,12,10,1, 11.9,1,1, 5.549, 10474.971, 434.675, 52887.549 25/02/10,23:15:09,13,10,1, 11.9,1,1, 5.549, 10474.990, 434.654, 52887.617 25/02/10,23:15:09,14,10,1, 11.9,1,1, 5.549, 10474.980, 434.624, 52887.666 25/02/10,23:15:09,15,10,1, 11.9,1,1, 5.549, 10474.968, 434.654, 52887.637 25/02/10,23:15:09,16,10,1, 11.9,1,1, 5.549, 10474.996, 434.636, 52887.636 25/02/10,23:15:09,17,10,1, 11.9,1,1, 5.549, 10474.973, 434.617, 52887.564 25/02/10,23:15:09,18,10,1, 11.9,1,1, 5.549, 10475.012, 434.621, 52887.565 25/02/10,23:15:09,19,10,1, 11.9,1,1, 5.549, 10474.967, 434.615, 52887.605 25/02/10,23:15:10,00,08,1, 12.0,1,1, 5.554, 10474.964, 434.615, 52887.605 25/02/10,23:15:10,01,08,1, 12.0,1,1, 5.554, 10474.961, 434.614, 52887.675 25/02/10,23:15:10,02,08,1, 12.0,1,1, 5.554, 10474.959, 434.598, 52887.614 25/02/10,23:15:10,03,08,1, 12.0,1,1, 5.554, 10474.992, 434.595, 52887.604 25/02/10,23:15:10,04,08,1, 12.0,1,1, 5.554, 10474.996, 434.588, 52887.588 25/02/10,23:15:10,05,08,1, 12.0,1,1, 5.554, 10474.990, 434.576, 52887.619 25/02/10,23:15:10,06,08,1, 12.0,1,1, 5.554, 10474.954, 434.587, 52887.583 25/02/10,23:15:10,07,08,1, 12.0,1,1, 5.554, 10474.962, 434.575, 52887.570 25/02/10,23:15:10,08,08,1, 12.0,1,1, 5.554, 10475.003, 434.585, 52887.603 25/02/10,23:15:10,09,08,1, 12.0,1,1, 5.554, 10474.980, 434.575, 52887.660 25/02/10,23:15:10,10,08,1, 12.0,1,1, 5.554, 10474.975, 434.563, 52887.632 25/02/10,23:15:10,11,08,1, 12.0,1,1, 5.554, 10474.963, 434.569, 52887.647 25/02/10,23:15:10,12,08,1, 12.0,1,1, 5.554, 10474.960, 434.566, 52887.663 25/02/10,23:15:10,13,08,1, 12.0,1,1, 5.554, 10474.949, 434.565, 52887.675 25/02/10,23:15:10,14,08,1, 12.0,1,1, 5.554, 10474.945, 434.539, 52887.674 25/02/10,23:15:10,15,08,1, 12.0,1,1, 5.554, 10474.965, 434.565, 52887.677 25/02/10,23:15:10,16,08,1, 12.0,1,1, 5.554, 10474.934, 434.558, 52887.624 25/02/10,23:15:10,17,08,1, 12.0,1,1, 5.554, 10474.940, 434.561, 52887.534 25/02/10,23:15:10,18,08,1, 12.0,1,1, 5.554, 10474.960, 434.544, 52887.642 25/02/10,23:15:10,19,08,1, 12.0,1,1, 5.554, 10474.965, 434.529, 52887.584 25/02/10,23:15:11,00,08,1, 11.9,1,1, 5.547, 10474.964, 434.529, 52887.584 25/02/10,23:15:11,01,08,1, 11.9,1,1, 5.547, 10474.954, 434.533, 52887.728 25/02/10,23:15:11,02,08,1, 11.9,1,1, 5.547, 10474.954, 434.525, 52887.657 25/02/10,23:15:11,03,08,1, 11.9,1,1, 5.547, 10474.954, 434.529, 52887.642 25/02/10,23:15:11,04,08,1, 11.9,1,1, 5.547, 10474.941, 434.517, 52887.646 25/02/10,23:15:11,05,08,1, 11.9,1,1, 5.547, 10474.928, 434.496, 52887.651 25/02/10,23:15:11,06,08,1, 11.9,1,1, 5.547, 10474.940, 434.520, 52887.616 25/02/10,23:15:11,07,08,1, 11.9,1,1, 5.547, 10474.943, 434.525, 52887.636 25/02/10,23:15:11,08,08,1, 11.9,1,1, 5.547, 10474.932, 434.489, 52887.670 25/02/10,23:15:11,09,08,1, 11.9,1,1, 5.547, 10474.928, 434.501, 52887.638 25/02/10,23:15:11,10,08,1, 11.9,1,1, 5.547, 10474.944, 434.487, 52887.704 25/02/10,23:15:11,11,08,1, 11.9,1,1, 5.547, 10474.925, 434.486, 52887.623 25/02/10,23:15:11,12,08,1, 11.9,1,1, 5.547, 10474.947, 434.491, 52887.640 25/02/10,23:15:11,13,08,1, 11.9,1,1, 5.547, 10474.912, 434.483, 52887.570 25/02/10,23:15:11,14,08,1, 11.9,1,1, 5.547, 10474.923, 434.491, 52887.699 25/02/10,23:15:11,15,08,1, 11.9,1,1, 5.547, 10474.934, 434.482, 52887.625 25/02/10,23:15:11,16,08,1, 11.9,1,1, 5.547, 10474.910, 434.485, 52887.692 25/02/10,23:15:11,17,08,1, 11.9,1,1, 5.547, 10474.909, 434.499, 52887.702 25/02/10,23:15:11,18,08,1, 11.9,1,1, 5.547, 10474.936, 434.495, 52887.503 25/02/10,23:15:11,19,08,1, 11.9,1,1, 5.547, 10474.925, 434.465, 52887.759 25/02/10,23:15:12,00,09,1, 12.0,1,1, 5.553, 10474.923, 434.465, 52887.759 25/02/10,23:15:12,01,09,1, 12.0,1,1, 5.553, 10474.900, 434.462, 52887.683 25/02/10,23:15:12,02,09,1, 12.0,1,1, 5.553, 10474.933, 434.479, 52887.681 25/02/10,23:15:12,03,09,1, 12.0,1,1, 5.553, 10474.907, 434.458, 52887.735 25/02/10,23:15:12,04,09,1, 12.0,1,1, 5.553, 10474.906, 434.484, 52887.824 25/02/10,23:15:12,05,09,1, 12.0,1,1, 5.553, 10474.898, 434.445, 52887.798 25/02/10,23:15:12,06,09,1, 12.0,1,1, 5.553, 10474.935, 434.461, 52887.704 25/02/10,23:15:12,07,09,1, 12.0,1,1, 5.553, 10474.900, 434.467, 52887.659 25/02/10,23:15:12,08,09,1, 12.0,1,1, 5.553, 10474.897, 434.454, 52887.673 25/02/10,23:15:12,09,09,1, 12.0,1,1, 5.553, 10474.894, 434.450, 52887.711 25/02/10,23:15:12,10,09,1, 12.0,1,1, 5.553, 10474.878, 434.434, 52887.709 25/02/10,23:15:12,11,09,1, 12.0,1,1, 5.553, 10474.862, 434.449, 52887.779 25/02/10,23:15:12,12,09,1, 12.0,1,1, 5.553, 10474.900, 434.431, 52887.703 25/02/10,23:15:12,13,09,1, 12.0,1,1, 5.553, 10474.876, 434.440, 52887.697 25/02/10,23:15:12,14,09,1, 12.0,1,1, 5.553, 10474.876, 434.426, 52887.781 25/02/10,23:15:12,15,09,1, 12.0,1,1, 5.553, 10474.886, 434.417, 52887.766 25/02/10,23:15:12,16,09,1, 12.0,1,1, 5.553, 10474.857, 434.443, 52887.775 25/02/10,23:15:12,17,09,1, 12.0,1,1, 5.553, 10474.873, 434.425, 52887.748 25/02/10,23:15:12,18,09,1, 12.0,1,1, 5.553, 10474.886, 434.434, 52887.648 25/02/10,23:15:12,19,09,1, 12.0,1,1, 5.553, 10474.869, 434.399, 52887.644 25/02/10,23:15:13,00,10,1, 11.9,1,1, 5.548, 10474.864, 434.399, 52887.644 25/02/10,23:15:13,01,10,1, 11.9,1,1, 5.548, 10474.876, 434.438, 52887.740 25/02/10,23:15:13,02,10,1, 11.9,1,1, 5.548, 10474.860, 434.423, 52887.800 25/02/10,23:15:13,03,10,1, 11.9,1,1, 5.548, 10474.849, 434.382, 52887.834 25/02/10,23:15:13,04,10,1, 11.9,1,1, 5.548, 10474.868, 434.393, 52887.744 25/02/10,23:15:13,05,10,1, 11.9,1,1, 5.548, 10474.846, 434.408, 52887.846 25/02/10,23:15:13,06,10,1, 11.9,1,1, 5.548, 10474.846, 434.405, 52887.684 25/02/10,23:15:13,07,10,1, 11.9,1,1, 5.548, 10474.858, 434.389, 52887.700 25/02/10,23:15:13,08,10,1, 11.9,1,1, 5.548, 10474.828, 434.392, 52887.779 25/02/10,23:15:13,09,10,1, 11.9,1,1, 5.548, 10474.859, 434.399, 52887.816 25/02/10,23:15:13,10,10,1, 11.9,1,1, 5.548, 10474.838, 434.374, 52887.685 25/02/10,23:15:13,11,10,1, 11.9,1,1, 5.548, 10474.838, 434.377, 52887.726 25/02/10,23:15:13,12,10,1, 11.9,1,1, 5.548, 10474.839, 434.371, 52887.748 25/02/10,23:15:13,13,10,1, 11.9,1,1, 5.548, 10474.848, 434.345, 52887.715 25/02/10,23:15:13,14,10,1, 11.9,1,1, 5.548, 10474.837, 434.356, 52887.763 25/02/10,23:15:13,15,10,1, 11.9,1,1, 5.548, 10474.850, 434.373, 52887.742 25/02/10,23:15:13,16,10,1, 11.9,1,1, 5.548, 10474.857, 434.351, 52887.833 25/02/10,23:15:13,17,10,1, 11.9,1,1, 5.548, 10474.844, 434.384, 52887.813 25/02/10,23:15:13,18,10,1, 11.9,1,1, 5.548, 10474.856, 434.357, 52887.798 25/02/10,23:15:13,19,10,1, 11.9,1,1, 5.548, 10474.849, 434.380, 52887.831 25/02/10,23:15:14,00,09,1, 12.0,1,1, 5.553, 10474.848, 434.380, 52887.831 25/02/10,23:15:14,01,09,1, 12.0,1,1, 5.553, 10474.843, 434.363, 52887.824 25/02/10,23:15:14,02,09,1, 12.0,1,1, 5.553, 10474.851, 434.334, 52887.784 25/02/10,23:15:14,03,09,1, 12.0,1,1, 5.553, 10474.842, 434.331, 52887.806 25/02/10,23:15:14,04,09,1, 12.0,1,1, 5.553, 10474.855, 434.375, 52887.813 25/02/10,23:15:14,05,09,1, 12.0,1,1, 5.553, 10474.851, 434.336, 52887.787 25/02/10,23:15:14,06,09,1, 12.0,1,1, 5.553, 10474.845, 434.334, 52887.793 25/02/10,23:15:14,07,09,1, 12.0,1,1, 5.553, 10474.858, 434.327, 52887.803 25/02/10,23:15:14,08,09,1, 12.0,1,1, 5.553, 10474.833, 434.311, 52887.793 25/02/10,23:15:14,09,09,1, 12.0,1,1, 5.553, 10474.851, 434.332, 52887.817 25/02/10,23:15:14,10,09,1, 12.0,1,1, 5.553, 10474.823, 434.292, 52887.847 25/02/10,23:15:14,11,09,1, 12.0,1,1, 5.553, 10474.859, 434.332, 52887.857 25/02/10,23:15:14,12,09,1, 12.0,1,1, 5.553, 10474.839, 434.297, 52887.874 25/02/10,23:15:14,13,09,1, 12.0,1,1, 5.553, 10474.867, 434.309, 52887.831 25/02/10,23:15:14,14,09,1, 12.0,1,1, 5.553, 10474.835, 434.299, 52887.824 25/02/10,23:15:14,15,09,1, 12.0,1,1, 5.553, 10474.816, 434.290, 52887.834 25/02/10,23:15:14,16,09,1, 12.0,1,1, 5.553, 10474.842, 434.305, 52887.839 25/02/10,23:15:14,17,09,1, 12.0,1,1, 5.553, 10474.841, 434.294, 52887.840 25/02/10,23:15:14,18,09,1, 12.0,1,1, 5.553, 10474.842, 434.285, 52887.881 25/02/10,23:15:14,19,09,1, 12.0,1,1, 5.553, 10474.835, 434.291, 52887.811 25/02/10,23:15:15,00,09,1, 11.9,1,1, 5.549, 10474.831, 434.291, 52887.811 25/02/10,23:15:15,01,09,1, 11.9,1,1, 5.549, 10474.830, 434.265, 52887.808 25/02/10,23:15:15,02,09,1, 11.9,1,1, 5.549, 10474.839, 434.283, 52887.821 25/02/10,23:15:15,03,09,1, 11.9,1,1, 5.549, 10474.841, 434.265, 52887.866 25/02/10,23:15:15,04,09,1, 11.9,1,1, 5.549, 10474.820, 434.300, 52887.904 25/02/10,23:15:15,05,09,1, 11.9,1,1, 5.549, 10474.826, 434.243, 52887.892 25/02/10,23:15:15,06,09,1, 11.9,1,1, 5.549, 10474.844, 434.279, 52887.926 25/02/10,23:15:15,07,09,1, 11.9,1,1, 5.549, 10474.812, 434.225, 52887.651 25/02/10,23:15:15,08,09,1, 11.9,1,1, 5.549, 10474.790, 434.270, 52887.868 25/02/10,23:15:15,09,09,1, 11.9,1,1, 5.549, 10474.828, 434.248, 52887.879 25/02/10,23:15:15,10,09,1, 11.9,1,1, 5.549, 10474.803, 434.275, 52887.898 25/02/10,23:15:15,11,09,1, 11.9,1,1, 5.549, 10474.805, 434.238, 52887.929 25/02/10,23:15:15,12,09,1, 11.9,1,1, 5.549, 10474.813, 434.246, 52887.888 25/02/10,23:15:15,13,09,1, 11.9,1,1, 5.549, 10474.824, 434.231, 52887.908 25/02/10,23:15:15,14,09,1, 11.9,1,1, 5.549, 10474.806, 434.227, 52887.877 25/02/10,23:15:15,15,09,1, 11.9,1,1, 5.549, 10474.811, 434.217, 52887.866 25/02/10,23:15:15,16,09,1, 11.9,1,1, 5.549, 10474.799, 434.230, 52887.909 25/02/10,23:15:15,17,09,1, 11.9,1,1, 5.549, 10474.792, 434.220, 52887.941 25/02/10,23:15:15,18,09,1, 11.9,1,1, 5.549, 10474.792, 434.238, 52887.954 25/02/10,23:15:15,19,09,1, 11.9,1,1, 5.549, 10474.807, 434.222, 52887.955 25/02/10,23:15:16,00,09,1, 11.9,1,1, 5.557, 10474.806, 434.222, 52887.955 25/02/10,23:15:16,01,09,1, 11.9,1,1, 5.557, 10474.803, 434.191, 52887.932 25/02/10,23:15:16,02,09,1, 11.9,1,1, 5.557, 10474.814, 434.204, 52887.925 25/02/10,23:15:16,03,09,1, 11.9,1,1, 5.557, 10474.785, 434.173, 52887.877 25/02/10,23:15:16,04,09,1, 11.9,1,1, 5.557, 10474.784, 434.166, 52887.873 25/02/10,23:15:16,05,09,1, 11.9,1,1, 5.557, 10474.768, 434.192, 52887.943 25/02/10,23:15:16,06,09,1, 11.9,1,1, 5.557, 10474.773, 434.192, 52887.932 25/02/10,23:15:16,07,09,1, 11.9,1,1, 5.557, 10474.783, 434.192, 52887.943 25/02/10,23:15:16,08,09,1, 11.9,1,1, 5.557, 10474.806, 434.192, 52887.936 25/02/10,23:15:16,09,09,1, 11.9,1,1, 5.557, 10474.788, 434.148, 52887.945 25/02/10,23:15:16,10,09,1, 11.9,1,1, 5.557, 10474.784, 434.140, 52887.902 25/02/10,23:15:16,11,09,1, 11.9,1,1, 5.557, 10474.789, 434.151, 52887.942 25/02/10,23:15:16,12,09,1, 11.9,1,1, 5.557, 10474.771, 434.165, 52887.974 25/02/10,23:15:16,13,09,1, 11.9,1,1, 5.557, 10474.782, 434.164, 52888.006 25/02/10,23:15:16,14,09,1, 11.9,1,1, 5.557, 10474.796, 434.156, 52887.944 25/02/10,23:15:16,15,09,1, 11.9,1,1, 5.557, 10474.763, 434.136, 52887.914 25/02/10,23:15:16,16,09,1, 11.9,1,1, 5.557, 10474.764, 434.127, 52887.952 25/02/10,23:15:16,17,09,1, 11.9,1,1, 5.557, 10474.768, 434.149, 52887.993 25/02/10,23:15:16,18,09,1, 11.9,1,1, 5.557, 10474.760, 434.137, 52887.942 25/02/10,23:15:16,19,09,1, 11.9,1,1, 5.557, 10474.762, 434.139, 52887.968 25/02/10,23:15:17,00,10,1, 11.9,1,1, 5.553, 10474.756, 434.139, 52887.968 25/02/10,23:15:17,01,10,1, 11.9,1,1, 5.553, 10474.751, 434.142, 52887.990 25/02/10,23:15:17,02,10,1, 11.9,1,1, 5.553, 10474.746, 434.122, 52887.955 25/02/10,23:15:17,03,10,1, 11.9,1,1, 5.553, 10474.748, 434.103, 52887.918 25/02/10,23:15:17,04,10,1, 11.9,1,1, 5.553, 10474.723, 434.115, 52887.955 25/02/10,23:15:17,05,10,1, 11.9,1,1, 5.553, 10474.747, 434.108, 52887.969 25/02/10,23:15:17,06,10,1, 11.9,1,1, 5.553, 10474.760, 434.116, 52888.209 25/02/10,23:15:17,07,10,1, 11.9,1,1, 5.553, 10474.767, 434.114, 52887.963 25/02/10,23:15:17,08,10,1, 11.9,1,1, 5.553, 10474.738, 434.097, 52887.961 25/02/10,23:15:17,09,10,1, 11.9,1,1, 5.553, 10474.744, 434.102, 52888.001 25/02/10,23:15:17,10,10,1, 11.9,1,1, 5.553, 10474.758, 434.093, 52887.931 25/02/10,23:15:17,11,10,1, 11.9,1,1, 5.553, 10474.768, 434.090, 52887.944 25/02/10,23:15:17,12,10,1, 11.9,1,1, 5.553, 10474.762, 434.076, 52887.951 25/02/10,23:15:17,13,10,1, 11.9,1,1, 5.553, 10474.753, 434.105, 52887.895 25/02/10,23:15:17,14,10,1, 11.9,1,1, 5.553, 10474.753, 434.086, 52888.009 25/02/10,23:15:17,15,10,1, 11.9,1,1, 5.553, 10474.728, 434.092, 52887.949 25/02/10,23:15:17,16,10,1, 11.9,1,1, 5.553, 10474.731, 434.097, 52887.966 25/02/10,23:15:17,17,10,1, 11.9,1,1, 5.553, 10474.731, 434.087, 52888.003 25/02/10,23:15:17,18,10,1, 11.9,1,1, 5.553, 10474.718, 434.074, 52888.107 25/02/10,23:15:17,19,10,1, 11.9,1,1, 5.553, 10474.728, 434.082, 52888.049 25/02/10,23:15:18,00,10,1, 11.9,1,1, 5.553, 10474.722, 434.082, 52888.049 25/02/10,23:15:18,01,10,1, 11.9,1,1, 5.553, 10474.725, 434.095, 52888.072 25/02/10,23:15:18,02,10,1, 11.9,1,1, 5.553, 10474.715, 434.056, 52888.005 25/02/10,23:15:18,03,10,1, 11.9,1,1, 5.553, 10474.706, 434.057, 52887.982 25/02/10,23:15:18,04,10,1, 11.9,1,1, 5.553, 10474.694, 434.071, 52888.009 25/02/10,23:15:18,05,10,1, 11.9,1,1, 5.553, 10474.685, 434.068, 52887.994 25/02/10,23:15:18,06,10,1, 11.9,1,1, 5.553, 10474.698, 434.069, 52888.017 25/02/10,23:15:18,07,10,1, 11.9,1,1, 5.553, 10474.690, 434.051, 52887.973 25/02/10,23:15:18,08,10,1, 11.9,1,1, 5.553, 10474.710, 434.068, 52888.044 25/02/10,23:15:18,09,10,1, 11.9,1,1, 5.553, 10474.682, 434.071, 52888.084 25/02/10,23:15:18,10,10,1, 11.9,1,1, 5.553, 10474.679, 434.055, 52888.013 25/02/10,23:15:18,11,10,1, 11.9,1,1, 5.553, 10474.694, 434.067, 52888.052 25/02/10,23:15:18,12,10,1, 11.9,1,1, 5.553, 10474.669, 434.068, 52888.081 25/02/10,23:15:18,13,10,1, 11.9,1,1, 5.553, 10474.724, 434.046, 52888.104 25/02/10,23:15:18,14,10,1, 11.9,1,1, 5.553, 10474.661, 434.049, 52888.094 25/02/10,23:15:18,15,10,1, 11.9,1,1, 5.553, 10474.672, 434.033, 52888.140 25/02/10,23:15:18,16,10,1, 11.9,1,1, 5.553, 10474.681, 434.053, 52888.104 25/02/10,23:15:18,17,10,1, 11.9,1,1, 5.553, 10474.686, 434.047, 52888.068 25/02/10,23:15:18,18,10,1, 11.9,1,1, 5.553, 10474.675, 434.012, 52888.036 25/02/10,23:15:18,19,10,1, 11.9,1,1, 5.553, 10474.664, 434.023, 52888.059 25/02/10,23:15:19,00,09,1, 11.9,1,1, 5.552, 10474.664, 434.023, 52888.059 25/02/10,23:15:19,01,09,1, 11.9,1,1, 5.552, 10474.690, 434.046, 52888.112 25/02/10,23:15:19,02,09,1, 11.9,1,1, 5.552, 10474.700, 433.996, 52887.782 25/02/10,23:15:19,03,09,1, 11.9,1,1, 5.552, 10474.639, 434.019, 52888.042 25/02/10,23:15:19,04,09,1, 11.9,1,1, 5.552, 10474.659, 434.049, 52888.123 25/02/10,23:15:19,05,09,1, 11.9,1,1, 5.552, 10474.652, 434.047, 52888.108 25/02/10,23:15:19,06,09,1, 11.9,1,1, 5.552, 10474.661, 434.014, 52888.089 25/02/10,23:15:19,07,09,1, 11.9,1,1, 5.552, 10474.667, 434.031, 52888.141 25/02/10,23:15:19,08,09,1, 11.9,1,1, 5.552, 10474.663, 434.021, 52888.106 25/02/10,23:15:19,09,09,1, 11.9,1,1, 5.552, 10474.651, 434.017, 52888.173 25/02/10,23:15:19,10,09,1, 11.9,1,1, 5.552, 10474.640, 434.009, 52888.148 25/02/10,23:15:19,11,09,1, 11.9,1,1, 5.552, 10474.644, 434.006, 52888.082 25/02/10,23:15:19,12,09,1, 11.9,1,1, 5.552, 10474.649, 434.008, 52888.056 25/02/10,23:15:19,13,09,1, 11.9,1,1, 5.552, 10474.629, 434.009, 52888.083 25/02/10,23:15:19,14,09,1, 11.9,1,1, 5.552, 10474.659, 434.020, 52888.098 25/02/10,23:15:19,15,09,1, 11.9,1,1, 5.552, 10474.656, 434.005, 52888.088 25/02/10,23:15:19,16,09,1, 11.9,1,1, 5.552, 10474.648, 433.998, 52888.087 25/02/10,23:15:19,17,09,1, 11.9,1,1, 5.552, 10474.650, 433.990, 52888.096 25/02/10,23:15:19,18,09,1, 11.9,1,1, 5.552, 10474.658, 433.995, 52888.089 25/02/10,23:15:19,19,09,1, 11.9,1,1, 5.552, 10474.647, 433.981, 52888.082 25/02/10,23:15:20,00,09,1, 12.0,1,1, 5.555, 10474.639, 433.981, 52888.082 25/02/10,23:15:20,01,09,1, 12.0,1,1, 5.555, 10474.649, 433.977, 52888.171 25/02/10,23:15:20,02,09,1, 12.0,1,1, 5.555, 10474.630, 433.994, 52888.182 25/02/10,23:15:20,03,09,1, 12.0,1,1, 5.555, 10474.633, 433.984, 52888.188 25/02/10,23:15:20,04,09,1, 12.0,1,1, 5.555, 10474.646, 433.968, 52888.115 25/02/10,23:15:20,05,09,1, 12.0,1,1, 5.555, 10474.615, 433.973, 52888.116 25/02/10,23:15:20,06,09,1, 12.0,1,1, 5.555, 10474.626, 433.977, 52888.094 25/02/10,23:15:20,07,09,1, 12.0,1,1, 5.555, 10474.634, 433.993, 52888.086 25/02/10,23:15:20,08,09,1, 12.0,1,1, 5.555, 10474.636, 433.951, 52888.118 25/02/10,23:15:20,09,09,1, 12.0,1,1, 5.555, 10474.621, 433.992, 52888.148 25/02/10,23:15:20,10,09,1, 12.0,1,1, 5.555, 10474.645, 433.977, 52888.148 25/02/10,23:15:20,11,09,1, 12.0,1,1, 5.555, 10474.652, 433.972, 52888.150 25/02/10,23:15:20,12,09,1, 12.0,1,1, 5.555, 10474.624, 433.944, 52888.155 25/02/10,23:15:20,13,09,1, 12.0,1,1, 5.555, 10474.625, 433.968, 52888.167 25/02/10,23:15:20,14,09,1, 12.0,1,1, 5.555, 10474.619, 433.976, 52888.159 25/02/10,23:15:20,15,09,1, 12.0,1,1, 5.555, 10474.634, 433.973, 52888.169 25/02/10,23:15:20,16,09,1, 12.0,1,1, 5.555, 10474.626, 433.965, 52888.157 25/02/10,23:15:20,17,09,1, 12.0,1,1, 5.555, 10474.650, 433.955, 52888.181 25/02/10,23:15:20,18,09,1, 12.0,1,1, 5.555, 10474.647, 433.930, 52888.152 25/02/10,23:15:20,19,09,1, 12.0,1,1, 5.555, 10474.645, 433.966, 52888.144 25/02/10,23:15:21,00,08,1, 11.9,1,1, 5.544, 10474.639, 433.966, 52888.144 25/02/10,23:15:21,01,08,1, 11.9,1,1, 5.544, 10474.623, 433.936, 52888.132 25/02/10,23:15:21,02,08,1, 11.9,1,1, 5.544, 10474.645, 433.947, 52888.162 25/02/10,23:15:21,03,08,1, 11.9,1,1, 5.544, 10474.645, 433.923, 52888.202 25/02/10,23:15:21,04,08,1, 11.9,1,1, 5.544, 10474.623, 433.939, 52888.177 25/02/10,23:15:21,05,08,1, 11.9,1,1, 5.544, 10474.631, 433.913, 52888.183 25/02/10,23:15:21,06,08,1, 11.9,1,1, 5.544, 10474.638, 433.924, 52888.170 25/02/10,23:15:21,07,08,1, 11.9,1,1, 5.544, 10474.640, 433.930, 52888.162 25/02/10,23:15:21,08,08,1, 11.9,1,1, 5.544, 10474.639, 433.901, 52888.182 25/02/10,23:15:21,09,08,1, 11.9,1,1, 5.544, 10474.607, 433.901, 52888.235 25/02/10,23:15:21,10,08,1, 11.9,1,1, 5.544, 10474.632, 433.895, 52888.257 25/02/10,23:15:21,11,08,1, 11.9,1,1, 5.544, 10474.612, 433.901, 52888.203 25/02/10,23:15:21,12,08,1, 11.9,1,1, 5.544, 10474.631, 433.914, 52888.212 25/02/10,23:15:21,13,08,1, 11.9,1,1, 5.544, 10474.620, 433.894, 52888.182 25/02/10,23:15:21,14,08,1, 11.9,1,1, 5.544, 10474.609, 433.893, 52888.141 25/02/10,23:15:21,15,08,1, 11.9,1,1, 5.544, 10474.641, 433.871, 52888.190 25/02/10,23:15:21,16,08,1, 11.9,1,1, 5.544, 10474.612, 433.859, 52888.185 25/02/10,23:15:21,17,08,1, 11.9,1,1, 5.544, 10474.586, 433.885, 52888.241 25/02/10,23:15:21,18,08,1, 11.9,1,1, 5.544, 10474.603, 433.886, 52888.215 25/02/10,23:15:21,19,08,1, 11.9,1,1, 5.544, 10474.597, 433.866, 52888.243 25/02/10,23:15:22,00,09,1, 11.8,1,1, 5.554, 10474.589, 433.866, 52888.243 25/02/10,23:15:22,01,09,1, 11.8,1,1, 5.554, 10474.608, 433.879, 52888.233 25/02/10,23:15:22,02,09,1, 11.8,1,1, 5.554, 10474.619, 433.886, 52888.259 25/02/10,23:15:22,03,09,1, 11.8,1,1, 5.554, 10474.609, 433.861, 52888.259 25/02/10,23:15:22,04,09,1, 11.8,1,1, 5.554, 10474.609, 433.855, 52888.247 25/02/10,23:15:22,05,09,1, 11.8,1,1, 5.554, 10474.600, 433.874, 52888.257 25/02/10,23:15:22,06,09,1, 11.8,1,1, 5.554, 10474.610, 433.859, 52888.222 25/02/10,23:15:22,07,09,1, 11.8,1,1, 5.554, 10474.609, 433.840, 52888.208 25/02/10,23:15:22,08,09,1, 11.8,1,1, 5.554, 10474.604, 433.828, 52888.179 25/02/10,23:15:22,09,09,1, 11.8,1,1, 5.554, 10474.611, 433.832, 52888.208 25/02/10,23:15:22,10,09,1, 11.8,1,1, 5.554, 10474.597, 433.822, 52888.254 25/02/10,23:15:22,11,09,1, 11.8,1,1, 5.554, 10474.626, 433.814, 52888.278 25/02/10,23:15:22,12,09,1, 11.8,1,1, 5.554, 10474.595, 433.834, 52888.266 25/02/10,23:15:22,13,09,1, 11.8,1,1, 5.554, 10474.610, 433.832, 52888.260 25/02/10,23:15:22,14,09,1, 11.8,1,1, 5.554, 10474.633, 433.814, 52888.305 25/02/10,23:15:22,15,09,1, 11.8,1,1, 5.554, 10474.597, 433.833, 52888.321 25/02/10,23:15:22,16,09,1, 11.8,1,1, 5.554, 10474.597, 433.831, 52888.233 25/02/10,23:15:22,17,09,1, 11.8,1,1, 5.554, 10474.600, 433.837, 52888.317 25/02/10,23:15:22,18,09,1, 11.8,1,1, 5.554, 10474.626, 433.831, 52888.251 25/02/10,23:15:22,19,09,1, 11.8,1,1, 5.554, 10474.607, 433.796, 52888.279 25/02/10,23:15:23,00,09,1, 11.9,1,1, 5.545, 10474.606, 433.796, 52888.279 25/02/10,23:15:23,01,09,1, 11.9,1,1, 5.545, 10474.619, 433.818, 52888.219 25/02/10,23:15:23,02,09,1, 11.9,1,1, 5.545, 10474.597, 433.825, 52888.254 25/02/10,23:15:23,03,09,1, 11.9,1,1, 5.545, 10474.620, 433.825, 52888.325 25/02/10,23:15:23,04,09,1, 11.9,1,1, 5.545, 10474.584, 433.813, 52888.331 25/02/10,23:15:23,05,09,1, 11.9,1,1, 5.545, 10474.602, 433.815, 52888.273 25/02/10,23:15:23,06,09,1, 11.9,1,1, 5.545, 10474.624, 433.817, 52888.223 25/02/10,23:15:23,07,09,1, 11.9,1,1, 5.545, 10474.618, 433.816, 52888.228 25/02/10,23:15:23,08,09,1, 11.9,1,1, 5.545, 10474.590, 433.797, 52888.276 25/02/10,23:15:23,09,09,1, 11.9,1,1, 5.545, 10474.595, 433.827, 52888.354 25/02/10,23:15:23,10,09,1, 11.9,1,1, 5.545, 10474.593, 433.794, 52888.248 25/02/10,23:15:23,11,09,1, 11.9,1,1, 5.545, 10474.585, 433.798, 52888.250 25/02/10,23:15:23,12,09,1, 11.9,1,1, 5.545, 10474.601, 433.805, 52888.368 25/02/10,23:15:23,13,09,1, 11.9,1,1, 5.545, 10474.594, 433.817, 52888.329 25/02/10,23:15:23,14,09,1, 11.9,1,1, 5.545, 10474.582, 433.792, 52888.283 25/02/10,23:15:23,15,09,1, 11.9,1,1, 5.545, 10474.603, 433.793, 52888.322 25/02/10,23:15:23,16,09,1, 11.9,1,1, 5.545, 10474.605, 433.805, 52888.332 25/02/10,23:15:23,17,09,1, 11.9,1,1, 5.545, 10474.605, 433.782, 52888.255 25/02/10,23:15:23,18,09,1, 11.9,1,1, 5.545, 10474.623, 433.794, 52888.346 25/02/10,23:15:23,19,09,1, 11.9,1,1, 5.545, 10474.606, 433.793, 52888.321 25/02/10,23:15:24,00,09,1, 11.9,1,1, 5.552, 10474.606, 433.793, 52888.321 25/02/10,23:15:24,01,09,1, 11.9,1,1, 5.552, 10474.612, 433.795, 52888.193 25/02/10,23:15:24,02,09,1, 11.9,1,1, 5.552, 10474.589, 433.786, 52888.387 25/02/10,23:15:24,03,09,1, 11.9,1,1, 5.552, 10474.610, 433.754, 52888.365 25/02/10,23:15:24,04,09,1, 11.9,1,1, 5.552, 10474.602, 433.754, 52888.358 25/02/10,23:15:24,05,09,1, 11.9,1,1, 5.552, 10474.605, 433.760, 52888.362 25/02/10,23:15:24,06,09,1, 11.9,1,1, 5.552, 10474.614, 433.762, 52888.368 25/02/10,23:15:24,07,09,1, 11.9,1,1, 5.552, 10474.614, 433.749, 52888.338 25/02/10,23:15:24,08,09,1, 11.9,1,1, 5.552, 10474.619, 433.747, 52888.318 25/02/10,23:15:24,09,09,1, 11.9,1,1, 5.552, 10474.603, 433.753, 52888.307 25/02/10,23:15:24,10,09,1, 11.9,1,1, 5.552, 10474.621, 433.739, 52888.319 25/02/10,23:15:24,11,09,1, 11.9,1,1, 5.552, 10474.571, 433.750, 52888.323 25/02/10,23:15:24,12,09,1, 11.9,1,1, 5.552, 10474.601, 433.741, 52888.374 25/02/10,23:15:24,13,09,1, 11.9,1,1, 5.552, 10474.589, 433.750, 52888.373 25/02/10,23:15:24,14,09,1, 11.9,1,1, 5.552, 10474.604, 433.757, 52888.376 25/02/10,23:15:24,15,09,1, 11.9,1,1, 5.552, 10474.610, 433.752, 52888.365 25/02/10,23:15:24,16,09,1, 11.9,1,1, 5.552, 10474.581, 433.760, 52888.369 25/02/10,23:15:24,17,09,1, 11.9,1,1, 5.552, 10474.594, 433.751, 52888.361 25/02/10,23:15:24,18,09,1, 11.9,1,1, 5.552, 10474.563, 433.740, 52888.369 25/02/10,23:15:24,19,09,1, 11.9,1,1, 5.552, 10474.592, 433.761, 52888.417 25/02/10,23:15:25,00,10,1, 11.9,1,1, 5.557, 10474.589, 433.761, 52888.417 25/02/10,23:15:25,01,10,1, 11.9,1,1, 5.557, 10474.581, 433.731, 52888.313 25/02/10,23:15:25,02,10,1, 11.9,1,1, 5.557, 10474.583, 433.731, 52888.358 25/02/10,23:15:25,03,10,1, 11.9,1,1, 5.557, 10474.567, 433.754, 52888.292 25/02/10,23:15:25,04,10,1, 11.9,1,1, 5.557, 10474.591, 433.739, 52888.320 25/02/10,23:15:25,05,10,1, 11.9,1,1, 5.557, 10474.570, 433.730, 52888.340 25/02/10,23:15:25,06,10,1, 11.9,1,1, 5.557, 10474.600, 433.738, 52888.361 25/02/10,23:15:25,07,10,1, 11.9,1,1, 5.557, 10474.584, 433.743, 52888.415 25/02/10,23:15:25,08,10,1, 11.9,1,1, 5.557, 10474.609, 433.738, 52888.451 25/02/10,23:15:25,09,10,1, 11.9,1,1, 5.557, 10474.597, 433.709, 52888.420 25/02/10,23:15:25,10,10,1, 11.9,1,1, 5.557, 10474.604, 433.731, 52888.417 25/02/10,23:15:25,11,10,1, 11.9,1,1, 5.557, 10474.582, 433.736, 52888.348 25/02/10,23:15:25,12,10,1, 11.9,1,1, 5.557, 10474.622, 433.707, 52888.439 25/02/10,23:15:25,13,10,1, 11.9,1,1, 5.557, 10474.579, 433.713, 52888.416 25/02/10,23:15:25,14,10,1, 11.9,1,1, 5.557, 10474.571, 433.701, 52888.348 25/02/10,23:15:25,15,10,1, 11.9,1,1, 5.557, 10474.586, 433.718, 52888.382 25/02/10,23:15:25,16,10,1, 11.9,1,1, 5.557, 10474.614, 433.713, 52888.393 25/02/10,23:15:25,17,10,1, 11.9,1,1, 5.557, 10474.562, 433.688, 52888.342 25/02/10,23:15:25,18,10,1, 11.9,1,1, 5.557, 10474.594, 433.683, 52888.306 25/02/10,23:15:25,19,10,1, 11.9,1,1, 5.557, 10474.595, 433.712, 52888.386 25/02/10,23:15:26,00,11,1, 11.9,1,1, 5.555, 10474.589, 433.712, 52888.386 25/02/10,23:15:26,01,11,1, 11.9,1,1, 5.555, 10474.583, 433.686, 52888.425 25/02/10,23:15:26,02,11,1, 11.9,1,1, 5.555, 10474.590, 433.735, 52888.417 25/02/10,23:15:26,03,11,1, 11.9,1,1, 5.555, 10474.583, 433.689, 52888.395 25/02/10,23:15:26,04,11,1, 11.9,1,1, 5.555, 10474.590, 433.713, 52888.449 25/02/10,23:15:26,05,11,1, 11.9,1,1, 5.555, 10474.577, 433.688, 52888.417 25/02/10,23:15:26,06,11,1, 11.9,1,1, 5.555, 10474.567, 433.667, 52888.482 25/02/10,23:15:26,07,11,1, 11.9,1,1, 5.555, 10474.585, 433.674, 52888.457 25/02/10,23:15:26,08,11,1, 11.9,1,1, 5.555, 10474.598, 433.682, 52888.439 25/02/10,23:15:26,09,11,1, 11.9,1,1, 5.555, 10474.559, 433.676, 52888.405 25/02/10,23:15:26,10,11,1, 11.9,1,1, 5.555, 10474.560, 433.655, 52888.345 25/02/10,23:15:26,11,11,1, 11.9,1,1, 5.555, 10474.575, 433.668, 52888.432 25/02/10,23:15:26,12,11,1, 11.9,1,1, 5.555, 10474.600, 433.675, 52888.382 25/02/10,23:15:26,13,11,1, 11.9,1,1, 5.555, 10474.589, 433.697, 52888.445 25/02/10,23:15:26,14,11,1, 11.9,1,1, 5.555, 10474.576, 433.658, 52888.453 25/02/10,23:15:26,15,11,1, 11.9,1,1, 5.555, 10474.587, 433.652, 52888.501 25/02/10,23:15:26,16,11,1, 11.9,1,1, 5.555, 10474.554, 433.652, 52888.451 25/02/10,23:15:26,17,11,1, 11.9,1,1, 5.555, 10474.562, 433.644, 52888.474 25/02/10,23:15:26,18,11,1, 11.9,1,1, 5.555, 10474.570, 433.663, 52888.469 25/02/10,23:15:26,19,11,1, 11.9,1,1, 5.555, 10474.572, 433.639, 52888.466 25/02/10,23:15:27,00,11,1, 11.9,1,1, 5.556, 10474.572, 433.639, 52888.466 25/02/10,23:15:27,01,11,1, 11.9,1,1, 5.556, 10474.562, 433.619, 52888.514 25/02/10,23:15:27,02,11,1, 11.9,1,1, 5.556, 10474.577, 433.642, 52888.468 25/02/10,23:15:27,03,11,1, 11.9,1,1, 5.556, 10474.564, 433.636, 52888.422 25/02/10,23:15:27,04,11,1, 11.9,1,1, 5.556, 10474.551, 433.635, 52888.470 25/02/10,23:15:27,05,11,1, 11.9,1,1, 5.556, 10474.587, 433.637, 52888.445 25/02/10,23:15:27,06,11,1, 11.9,1,1, 5.556, 10474.588, 433.617, 52888.465 25/02/10,23:15:27,07,11,1, 11.9,1,1, 5.556, 10474.578, 433.638, 52888.459 25/02/10,23:15:27,08,11,1, 11.9,1,1, 5.556, 10474.594, 433.627, 52888.503 25/02/10,23:15:27,09,11,1, 11.9,1,1, 5.556, 10474.603, 433.629, 52888.499 25/02/10,23:15:27,10,11,1, 11.9,1,1, 5.556, 10474.573, 433.633, 52888.530 25/02/10,23:15:27,11,11,1, 11.9,1,1, 5.556, 10474.575, 433.643, 52888.500 25/02/10,23:15:27,12,11,1, 11.9,1,1, 5.556, 10474.600, 433.640, 52888.532 25/02/10,23:15:27,13,11,1, 11.9,1,1, 5.556, 10474.601, 433.631, 52888.488 25/02/10,23:15:27,14,11,1, 11.9,1,1, 5.556, 10474.575, 433.601, 52888.460 25/02/10,23:15:27,15,11,1, 11.9,1,1, 5.556, 10474.592, 433.623, 52888.486 25/02/10,23:15:27,16,11,1, 11.9,1,1, 5.556, 10474.569, 433.636, 52888.530 25/02/10,23:15:27,17,11,1, 11.9,1,1, 5.556, 10474.566, 433.629, 52888.464 25/02/10,23:15:27,18,11,1, 11.9,1,1, 5.556, 10474.582, 433.624, 52888.450 25/02/10,23:15:27,19,11,1, 11.9,1,1, 5.556, 10474.574, 433.609, 52888.446 25/02/10,23:15:28,00,10,1, 11.8,1,1, 5.555, 10474.572, 433.609, 52888.446 25/02/10,23:15:28,01,10,1, 11.8,1,1, 5.555, 10474.589, 433.601, 52888.513 25/02/10,23:15:28,02,10,1, 11.8,1,1, 5.555, 10474.575, 433.598, 52888.534 25/02/10,23:15:28,03,10,1, 11.8,1,1, 5.555, 10474.581, 433.622, 52888.564 25/02/10,23:15:28,04,10,1, 11.8,1,1, 5.555, 10474.599, 433.604, 52888.541 25/02/10,23:15:28,05,10,1, 11.8,1,1, 5.555, 10474.576, 433.592, 52888.541 25/02/10,23:15:28,06,10,1, 11.8,1,1, 5.555, 10474.584, 433.596, 52888.503 25/02/10,23:15:28,07,10,1, 11.8,1,1, 5.555, 10474.574, 433.615, 52888.527 25/02/10,23:15:28,08,10,1, 11.8,1,1, 5.555, 10474.580, 433.605, 52888.509 25/02/10,23:15:28,09,10,1, 11.8,1,1, 5.555, 10474.567, 433.571, 52888.536 25/02/10,23:15:28,10,10,1, 11.8,1,1, 5.555, 10474.597, 433.602, 52888.495 25/02/10,23:15:28,11,10,1, 11.8,1,1, 5.555, 10474.575, 433.568, 52888.510 25/02/10,23:15:28,12,10,1, 11.8,1,1, 5.555, 10474.567, 433.550, 52888.477 25/02/10,23:15:28,13,10,1, 11.8,1,1, 5.555, 10474.567, 433.553, 52888.457 25/02/10,23:15:28,14,10,1, 11.8,1,1, 5.555, 10474.561, 433.572, 52888.490 25/02/10,23:15:28,15,10,1, 11.8,1,1, 5.555, 10474.582, 433.577, 52888.544 25/02/10,23:15:28,16,10,1, 11.8,1,1, 5.555, 10474.569, 433.602, 52888.657 25/02/10,23:15:28,17,10,1, 11.8,1,1, 5.555, 10474.619, 433.547, 52888.496 25/02/10,23:15:28,18,10,1, 11.8,1,1, 5.555, 10474.554, 433.561, 52888.580 25/02/10,23:15:28,19,10,1, 11.8,1,1, 5.555, 10474.575, 433.573, 52888.549 25/02/10,23:15:29,00,10,1, 11.9,1,1, 5.553, 10474.572, 433.573, 52888.549 25/02/10,23:15:29,01,10,1, 11.9,1,1, 5.553, 10474.558, 433.555, 52888.559 25/02/10,23:15:29,02,10,1, 11.9,1,1, 5.553, 10474.583, 433.554, 52888.483 25/02/10,23:15:29,03,10,1, 11.9,1,1, 5.553, 10474.542, 433.541, 52888.563 25/02/10,23:15:29,04,10,1, 11.9,1,1, 5.553, 10474.576, 433.537, 52888.513 25/02/10,23:15:29,05,10,1, 11.9,1,1, 5.553, 10474.581, 433.554, 52888.557 25/02/10,23:15:29,06,10,1, 11.9,1,1, 5.553, 10474.560, 433.543, 52888.535 25/02/10,23:15:29,07,10,1, 11.9,1,1, 5.553, 10474.556, 433.525, 52888.554 25/02/10,23:15:29,08,10,1, 11.9,1,1, 5.553, 10474.559, 433.547, 52888.587 25/02/10,23:15:29,09,10,1, 11.9,1,1, 5.553, 10474.555, 433.535, 52888.620 25/02/10,23:15:29,10,10,1, 11.9,1,1, 5.553, 10474.554, 433.527, 52888.604 25/02/10,23:15:29,11,10,1, 11.9,1,1, 5.553, 10474.550, 433.538, 52888.624 25/02/10,23:15:29,12,10,1, 11.9,1,1, 5.553, 10474.557, 433.547, 52888.599 25/02/10,23:15:29,13,10,1, 11.9,1,1, 5.553, 10474.565, 433.519, 52888.586 25/02/10,23:15:29,14,10,1, 11.9,1,1, 5.553, 10474.538, 433.517, 52888.565 25/02/10,23:15:29,15,10,1, 11.9,1,1, 5.553, 10474.562, 433.536, 52888.582 25/02/10,23:15:29,16,10,1, 11.9,1,1, 5.553, 10474.546, 433.513, 52888.558 25/02/10,23:15:29,17,10,1, 11.9,1,1, 5.553, 10474.547, 433.516, 52888.581 25/02/10,23:15:29,18,10,1, 11.9,1,1, 5.553, 10474.558, 433.511, 52888.557 25/02/10,23:15:29,19,10,1, 11.9,1,1, 5.553, 10474.557, 433.519, 52888.594 25/02/10,23:15:30,00,09,1, 11.9,1,1, 5.553, 10474.555, 433.519, 52888.594 25/02/10,23:15:30,01,09,1, 11.9,1,1, 5.553, 10474.557, 433.489, 52888.565 25/02/10,23:15:30,02,09,1, 11.9,1,1, 5.553, 10474.537, 433.511, 52888.588 25/02/10,23:15:30,03,09,1, 11.9,1,1, 5.553, 10474.551, 433.517, 52888.643 25/02/10,23:15:30,04,09,1, 11.9,1,1, 5.553, 10474.569, 433.509, 52888.613 25/02/10,23:15:30,05,09,1, 11.9,1,1, 5.553, 10474.558, 433.468, 52888.639 25/02/10,23:15:30,06,09,1, 11.9,1,1, 5.553, 10474.530, 433.489, 52888.630 25/02/10,23:15:30,07,09,1, 11.9,1,1, 5.553, 10474.552, 433.502, 52888.616 25/02/10,23:15:30,08,09,1, 11.9,1,1, 5.553, 10474.573, 433.490, 52888.675 25/02/10,23:15:30,09,09,1, 11.9,1,1, 5.553, 10474.527, 433.481, 52888.576 25/02/10,23:15:30,10,09,1, 11.9,1,1, 5.553, 10474.541, 433.472, 52888.585 25/02/10,23:15:30,11,09,1, 11.9,1,1, 5.553, 10474.534, 433.486, 52888.581 25/02/10,23:15:30,12,09,1, 11.9,1,1, 5.553, 10474.555, 433.470, 52888.575 25/02/10,23:15:30,13,09,1, 11.9,1,1, 5.553, 10474.547, 433.466, 52888.642 25/02/10,23:15:30,14,09,1, 11.9,1,1, 5.553, 10474.535, 433.471, 52888.554 25/02/10,23:15:30,15,09,1, 11.9,1,1, 5.553, 10474.553, 433.465, 52888.639 25/02/10,23:15:30,16,09,1, 11.9,1,1, 5.553, 10474.559, 433.462, 52888.638 25/02/10,23:15:30,17,09,1, 11.9,1,1, 5.553, 10474.542, 433.468, 52888.734 25/02/10,23:15:30,18,09,1, 11.9,1,1, 5.553, 10474.535, 433.466, 52888.689 25/02/10,23:15:30,19,09,1, 11.9,1,1, 5.553, 10474.517, 433.455, 52888.682 25/02/10,23:15:31,00,10,1, 11.9,1,1, 5.556, 10474.514, 433.455, 52888.682 25/02/10,23:15:31,01,10,1, 11.9,1,1, 5.556, 10474.565, 433.446, 52888.669 25/02/10,23:15:31,02,10,1, 11.9,1,1, 5.556, 10474.550, 433.437, 52888.636 25/02/10,23:15:31,03,10,1, 11.9,1,1, 5.556, 10474.525, 433.448, 52888.638 25/02/10,23:15:31,04,10,1, 11.9,1,1, 5.556, 10474.546, 433.418, 52888.627 25/02/10,23:15:31,05,10,1, 11.9,1,1, 5.556, 10474.541, 433.439, 52888.635 25/02/10,23:15:31,06,10,1, 11.9,1,1, 5.556, 10474.550, 433.434, 52888.648 25/02/10,23:15:31,07,10,1, 11.9,1,1, 5.556, 10474.521, 433.442, 52888.656 25/02/10,23:15:31,08,10,1, 11.9,1,1, 5.556, 10474.549, 433.429, 52888.606 25/02/10,23:15:31,09,10,1, 11.9,1,1, 5.556, 10474.529, 433.408, 52888.647 25/02/10,23:15:31,10,10,1, 11.9,1,1, 5.556, 10474.530, 433.411, 52888.690 25/02/10,23:15:31,11,10,1, 11.9,1,1, 5.556, 10474.533, 433.410, 52888.708 25/02/10,23:15:31,12,10,1, 11.9,1,1, 5.556, 10474.514, 433.399, 52888.751 25/02/10,23:15:31,13,10,1, 11.9,1,1, 5.556, 10474.509, 433.403, 52888.716 25/02/10,23:15:31,14,10,1, 11.9,1,1, 5.556, 10474.521, 433.428, 52888.683 25/02/10,23:15:31,15,10,1, 11.9,1,1, 5.556, 10474.530, 433.409, 52888.631 25/02/10,23:15:31,16,10,1, 11.9,1,1, 5.556, 10474.539, 433.396, 52888.643 25/02/10,23:15:31,17,10,1, 11.9,1,1, 5.556, 10474.549, 433.370, 52888.627 25/02/10,23:15:31,18,10,1, 11.9,1,1, 5.556, 10474.527, 433.394, 52888.683 25/02/10,23:15:31,19,10,1, 11.9,1,1, 5.556, 10474.518, 433.397, 52888.653 25/02/10,23:15:32,00,10,1, 11.9,1,1, 5.552, 10474.514, 433.397, 52888.653 25/02/10,23:15:32,01,10,1, 11.9,1,1, 5.552, 10474.517, 433.397, 52888.676 25/02/10,23:15:32,02,10,1, 11.9,1,1, 5.552, 10474.517, 433.379, 52888.674 25/02/10,23:15:32,03,10,1, 11.9,1,1, 5.552, 10474.506, 433.379, 52888.698 25/02/10,23:15:32,04,10,1, 11.9,1,1, 5.552, 10474.516, 433.391, 52888.699 25/02/10,23:15:32,05,10,1, 11.9,1,1, 5.552, 10474.522, 433.380, 52888.727 25/02/10,23:15:32,06,10,1, 11.9,1,1, 5.552, 10474.513, 433.374, 52888.702 25/02/10,23:15:32,07,10,1, 11.9,1,1, 5.552, 10474.528, 433.375, 52888.746 25/02/10,23:15:32,08,10,1, 11.9,1,1, 5.552, 10474.501, 433.380, 52888.690 25/02/10,23:15:32,09,10,1, 11.9,1,1, 5.552, 10474.492, 433.371, 52888.687 25/02/10,23:15:32,10,10,1, 11.9,1,1, 5.552, 10474.493, 433.374, 52888.681 25/02/10,23:15:32,11,10,1, 11.9,1,1, 5.552, 10474.507, 433.387, 52888.681 25/02/10,23:15:32,12,10,1, 11.9,1,1, 5.552, 10474.511, 433.372, 52888.713 25/02/10,23:15:32,13,10,1, 11.9,1,1, 5.552, 10474.517, 433.342, 52888.666 25/02/10,23:15:32,14,10,1, 11.9,1,1, 5.552, 10474.501, 433.370, 52888.688 25/02/10,23:15:32,15,10,1, 11.9,1,1, 5.552, 10474.497, 433.357, 52888.658 25/02/10,23:15:32,16,10,1, 11.9,1,1, 5.552, 10474.504, 433.362, 52888.691 25/02/10,23:15:32,17,10,1, 11.9,1,1, 5.552, 10474.512, 433.358, 52888.671 25/02/10,23:15:32,18,10,1, 11.9,1,1, 5.552, 10474.488, 433.374, 52888.970 25/02/10,23:15:32,19,10,1, 11.9,1,1, 5.552, 10474.520, 433.353, 52888.673 25/02/10,23:15:33,00,10,1, 11.9,1,1, 5.555, 10474.514, 433.353, 52888.673 25/02/10,23:15:33,01,10,1, 11.9,1,1, 5.555, 10474.509, 433.315, 52888.655 25/02/10,23:15:33,02,10,1, 11.9,1,1, 5.555, 10474.504, 433.329, 52888.789 25/02/10,23:15:33,03,10,1, 11.9,1,1, 5.555, 10474.491, 433.306, 52888.577 25/02/10,23:15:33,04,10,1, 11.9,1,1, 5.555, 10474.513, 433.353, 52888.749 25/02/10,23:15:33,05,10,1, 11.9,1,1, 5.555, 10474.504, 433.335, 52888.705 25/02/10,23:15:33,06,10,1, 11.9,1,1, 5.555, 10474.494, 433.340, 52888.711 25/02/10,23:15:33,07,10,1, 11.9,1,1, 5.555, 10474.465, 433.334, 52888.749 25/02/10,23:15:33,08,10,1, 11.9,1,1, 5.555, 10474.474, 433.324, 52888.747 25/02/10,23:15:33,09,10,1, 11.9,1,1, 5.555, 10474.466, 433.333, 52888.733 25/02/10,23:15:33,10,10,1, 11.9,1,1, 5.555, 10474.475, 433.323, 52888.728 25/02/10,23:15:33,11,10,1, 11.9,1,1, 5.555, 10474.485, 433.307, 52888.781 25/02/10,23:15:33,12,10,1, 11.9,1,1, 5.555, 10474.490, 433.311, 52888.764 25/02/10,23:15:33,13,10,1, 11.9,1,1, 5.555, 10474.482, 433.300, 52888.825 25/02/10,23:15:33,14,10,1, 11.9,1,1, 5.555, 10474.483, 433.301, 52888.813 25/02/10,23:15:33,15,10,1, 11.9,1,1, 5.555, 10474.489, 433.305, 52888.783 25/02/10,23:15:33,16,10,1, 11.9,1,1, 5.555, 10474.481, 433.289, 52888.742 25/02/10,23:15:33,17,10,1, 11.9,1,1, 5.555, 10474.473, 433.287, 52888.797 25/02/10,23:15:33,18,10,1, 11.9,1,1, 5.555, 10474.478, 433.271, 52888.782 25/02/10,23:15:33,19,10,1, 11.9,1,1, 5.555, 10474.456, 433.286, 52888.824 25/02/10,23:15:34,00,10,1, 11.9,1,1, 5.554, 10474.455, 433.286, 52888.824 25/02/10,23:15:34,01,10,1, 11.9,1,1, 5.554, 10474.473, 433.268, 52888.755 25/02/10,23:15:34,02,10,1, 11.9,1,1, 5.554, 10474.471, 433.271, 52888.814 25/02/10,23:15:34,03,10,1, 11.9,1,1, 5.554, 10474.479, 433.276, 52888.747 25/02/10,23:15:34,04,10,1, 11.9,1,1, 5.554, 10474.474, 433.262, 52888.864 25/02/10,23:15:34,05,10,1, 11.9,1,1, 5.554, 10474.477, 433.279, 52888.858 25/02/10,23:15:34,06,10,1, 11.9,1,1, 5.554, 10474.492, 433.267, 52888.866 25/02/10,23:15:34,07,10,1, 11.9,1,1, 5.554, 10474.474, 433.242, 52888.837 25/02/10,23:15:34,08,10,1, 11.9,1,1, 5.554, 10474.478, 433.273, 52888.849 25/02/10,23:15:34,09,10,1, 11.9,1,1, 5.554, 10474.454, 433.258, 52888.836 25/02/10,23:15:34,10,10,1, 11.9,1,1, 5.554, 10474.455, 433.258, 52888.796 25/02/10,23:15:34,11,10,1, 11.9,1,1, 5.554, 10474.451, 433.252, 52888.831 25/02/10,23:15:34,12,10,1, 11.9,1,1, 5.554, 10474.465, 433.235, 52888.814 25/02/10,23:15:34,13,10,1, 11.9,1,1, 5.554, 10474.458, 433.260, 52888.847 25/02/10,23:15:34,14,10,1, 11.9,1,1, 5.554, 10474.468, 433.223, 52888.778 25/02/10,23:15:34,15,10,1, 11.9,1,1, 5.554, 10474.441, 433.236, 52888.867 25/02/10,23:15:34,16,10,1, 11.9,1,1, 5.554, 10474.471, 433.249, 52888.775 25/02/10,23:15:34,17,10,1, 11.9,1,1, 5.554, 10474.460, 433.232, 52888.771 25/02/10,23:15:34,18,10,1, 11.9,1,1, 5.554, 10474.425, 433.243, 52888.786 25/02/10,23:15:34,19,10,1, 11.9,1,1, 5.554, 10474.474, 433.187, 52888.795 25/02/10,23:15:35,00,10,1, 11.9,1,1, 5.557, 10474.472, 433.187, 52888.795 25/02/10,23:15:35,01,10,1, 11.9,1,1, 5.557, 10474.441, 433.208, 52888.850 25/02/10,23:15:35,02,10,1, 11.9,1,1, 5.557, 10474.447, 433.198, 52888.919 25/02/10,23:15:35,03,10,1, 11.9,1,1, 5.557, 10474.453, 433.201, 52888.846 25/02/10,23:15:35,04,10,1, 11.9,1,1, 5.557, 10474.448, 433.199, 52888.843 25/02/10,23:15:35,05,10,1, 11.9,1,1, 5.557, 10474.458, 433.227, 52888.843 25/02/10,23:15:35,06,10,1, 11.9,1,1, 5.557, 10474.448, 433.208, 52888.873 25/02/10,23:15:35,07,10,1, 11.9,1,1, 5.557, 10474.435, 433.182, 52888.821 25/02/10,23:15:35,08,10,1, 11.9,1,1, 5.557, 10474.443, 433.186, 52888.911 25/02/10,23:15:35,09,10,1, 11.9,1,1, 5.557, 10474.464, 433.173, 52888.824 25/02/10,23:15:35,10,10,1, 11.9,1,1, 5.557, 10474.454, 433.196, 52888.828 25/02/10,23:15:35,11,10,1, 11.9,1,1, 5.557, 10474.454, 433.171, 52888.834 25/02/10,23:15:35,12,10,1, 11.9,1,1, 5.557, 10474.438, 433.166, 52888.921 25/02/10,23:15:35,13,10,1, 11.9,1,1, 5.557, 10474.431, 433.181, 52888.869 25/02/10,23:15:35,14,10,1, 11.9,1,1, 5.557, 10474.424, 433.197, 52888.942 25/02/10,23:15:35,15,10,1, 11.9,1,1, 5.557, 10474.445, 433.188, 52888.970 25/02/10,23:15:35,16,10,1, 11.9,1,1, 5.557, 10474.418, 433.150, 52888.933 25/02/10,23:15:35,17,10,1, 11.9,1,1, 5.557, 10474.421, 433.170, 52888.881 25/02/10,23:15:35,18,10,1, 11.9,1,1, 5.557, 10474.428, 433.162, 52888.904 25/02/10,23:15:35,19,10,1, 11.9,1,1, 5.557, 10474.439, 433.136, 52888.835 25/02/10,23:15:36,00,10,1, 11.9,1,1, 5.557, 10474.430, 433.136, 52888.835 25/02/10,23:15:36,01,10,1, 11.9,1,1, 5.557, 10474.415, 433.142, 52888.939 25/02/10,23:15:36,02,10,1, 11.9,1,1, 5.557, 10474.413, 433.147, 52888.942 25/02/10,23:15:36,03,10,1, 11.9,1,1, 5.557, 10474.434, 433.155, 52888.973 25/02/10,23:15:36,04,10,1, 11.9,1,1, 5.557, 10474.399, 433.146, 52888.939 25/02/10,23:15:36,05,10,1, 11.9,1,1, 5.557, 10474.405, 433.124, 52888.925 25/02/10,23:15:36,06,10,1, 11.9,1,1, 5.557, 10474.441, 433.131, 52888.945 25/02/10,23:15:36,07,10,1, 11.9,1,1, 5.557, 10474.419, 433.132, 52888.930 25/02/10,23:15:36,08,10,1, 11.9,1,1, 5.557, 10474.421, 433.107, 52888.924 25/02/10,23:15:36,09,10,1, 11.9,1,1, 5.557, 10474.397, 433.112, 52888.989 25/02/10,23:15:36,10,10,1, 11.9,1,1, 5.557, 10474.413, 433.115, 52888.967 25/02/10,23:15:36,11,10,1, 11.9,1,1, 5.557, 10474.416, 433.110, 52888.972 25/02/10,23:15:36,12,10,1, 11.9,1,1, 5.557, 10474.420, 433.115, 52888.940 25/02/10,23:15:36,13,10,1, 11.9,1,1, 5.557, 10474.397, 433.115, 52888.901 25/02/10,23:15:36,14,10,1, 11.9,1,1, 5.557, 10474.392, 433.104, 52888.973 25/02/10,23:15:36,15,10,1, 11.9,1,1, 5.557, 10474.416, 433.129, 52888.976 25/02/10,23:15:36,16,10,1, 11.9,1,1, 5.557, 10474.408, 433.109, 52889.002 25/02/10,23:15:36,17,10,1, 11.9,1,1, 5.557, 10474.406, 433.112, 52888.982 25/02/10,23:15:36,18,10,1, 11.9,1,1, 5.557, 10474.388, 433.113, 52889.001 25/02/10,23:15:36,19,10,1, 11.9,1,1, 5.557, 10474.408, 433.113, 52888.966 25/02/10,23:15:37,00,09,1, 11.9,1,1, 5.556, 10474.405, 433.113, 52888.966 25/02/10,23:15:37,01,09,1, 11.9,1,1, 5.556, 10474.390, 433.085, 52888.989 25/02/10,23:15:37,02,09,1, 11.9,1,1, 5.556, 10474.408, 433.101, 52888.994 25/02/10,23:15:37,03,09,1, 11.9,1,1, 5.556, 10474.405, 433.111, 52889.006 25/02/10,23:15:37,04,09,1, 11.9,1,1, 5.556, 10474.378, 433.108, 52889.002 25/02/10,23:15:37,05,09,1, 11.9,1,1, 5.556, 10474.394, 433.100, 52888.985 25/02/10,23:15:37,06,09,1, 11.9,1,1, 5.556, 10474.402, 433.083, 52888.959 25/02/10,23:15:37,07,09,1, 11.9,1,1, 5.556, 10474.396, 433.076, 52888.970 25/02/10,23:15:37,08,09,1, 11.9,1,1, 5.556, 10474.391, 433.070, 52888.948 25/02/10,23:15:37,09,09,1, 11.9,1,1, 5.556, 10474.401, 433.080, 52888.982 25/02/10,23:15:37,10,09,1, 11.9,1,1, 5.556, 10474.393, 433.091, 52888.952 25/02/10,23:15:37,11,09,1, 11.9,1,1, 5.556, 10474.394, 433.079, 52888.994 25/02/10,23:15:37,12,09,1, 11.9,1,1, 5.556, 10474.404, 433.059, 52888.950 25/02/10,23:15:37,13,09,1, 11.9,1,1, 5.556, 10474.402, 433.061, 52888.904 25/02/10,23:15:37,14,09,1, 11.9,1,1, 5.556, 10474.412, 433.074, 52889.046 25/02/10,23:15:37,15,09,1, 11.9,1,1, 5.556, 10474.387, 433.094, 52888.985 25/02/10,23:15:37,16,09,1, 11.9,1,1, 5.556, 10474.377, 433.091, 52888.995 25/02/10,23:15:37,17,09,1, 11.9,1,1, 5.556, 10474.383, 433.084, 52889.030 25/02/10,23:15:37,18,09,1, 11.9,1,1, 5.556, 10474.409, 433.058, 52888.988 25/02/10,23:15:37,19,09,1, 11.9,1,1, 5.556, 10474.409, 433.063, 52888.970 25/02/10,23:15:38,00,10,1, 11.9,1,1, 5.554, 10474.405, 433.063, 52888.970 25/02/10,23:15:38,01,10,1, 11.9,1,1, 5.554, 10474.389, 433.042, 52888.986 25/02/10,23:15:38,02,10,1, 11.9,1,1, 5.554, 10474.415, 433.062, 52888.972 25/02/10,23:15:38,03,10,1, 11.9,1,1, 5.554, 10474.386, 433.066, 52889.178 25/02/10,23:15:38,04,10,1, 11.9,1,1, 5.554, 10474.408, 433.070, 52888.938 25/02/10,23:15:38,05,10,1, 11.9,1,1, 5.554, 10474.382, 433.054, 52889.020 25/02/10,23:15:38,06,10,1, 11.9,1,1, 5.554, 10474.385, 433.074, 52889.061 25/02/10,23:15:38,07,10,1, 11.9,1,1, 5.554, 10474.395, 433.062, 52889.012 25/02/10,23:15:38,08,10,1, 11.9,1,1, 5.554, 10474.394, 433.078, 52889.042 25/02/10,23:15:38,09,10,1, 11.9,1,1, 5.554, 10474.367, 433.047, 52889.099 25/02/10,23:15:38,10,10,1, 11.9,1,1, 5.554, 10474.398, 433.049, 52889.074 25/02/10,23:15:38,11,10,1, 11.9,1,1, 5.554, 10474.414, 433.055, 52889.119 25/02/10,23:15:38,12,10,1, 11.9,1,1, 5.554, 10474.394, 433.055, 52889.040 25/02/10,23:15:38,13,10,1, 11.9,1,1, 5.554, 10474.381, 433.028, 52889.003 25/02/10,23:15:38,14,10,1, 11.9,1,1, 5.554, 10474.382, 433.043, 52889.073 25/02/10,23:15:38,15,10,1, 11.9,1,1, 5.554, 10474.383, 433.040, 52889.049 25/02/10,23:15:38,16,10,1, 11.9,1,1, 5.554, 10474.385, 433.038, 52889.075 25/02/10,23:15:38,17,10,1, 11.9,1,1, 5.554, 10474.367, 433.037, 52889.070 25/02/10,23:15:38,18,10,1, 11.9,1,1, 5.554, 10474.382, 433.044, 52889.118 25/02/10,23:15:38,19,10,1, 11.9,1,1, 5.554, 10474.390, 433.017, 52889.077 25/02/10,23:15:39,00,09,1, 11.8,1,1, 5.557, 10474.389, 433.017, 52889.077 25/02/10,23:15:39,01,09,1, 11.8,1,1, 5.557, 10474.396, 433.023, 52889.089 25/02/10,23:15:39,02,09,1, 11.8,1,1, 5.557, 10474.373, 433.043, 52889.150 25/02/10,23:15:39,03,09,1, 11.8,1,1, 5.557, 10474.396, 433.036, 52889.166 25/02/10,23:15:39,04,09,1, 11.8,1,1, 5.557, 10474.379, 433.024, 52889.170 25/02/10,23:15:39,05,09,1, 11.8,1,1, 5.557, 10474.383, 433.019, 52889.143 25/02/10,23:15:39,06,09,1, 11.8,1,1, 5.557, 10474.368, 433.017, 52889.099 25/02/10,23:15:39,07,09,1, 11.8,1,1, 5.557, 10474.391, 433.007, 52889.126 25/02/10,23:15:39,08,09,1, 11.8,1,1, 5.557, 10474.399, 433.001, 52889.027 25/02/10,23:15:39,09,09,1, 11.8,1,1, 5.557, 10474.395, 432.991, 52889.124 25/02/10,23:15:39,10,09,1, 11.8,1,1, 5.557, 10474.385, 432.997, 52889.145 25/02/10,23:15:39,11,09,1, 11.8,1,1, 5.557, 10474.401, 432.968, 52889.058 25/02/10,23:15:39,12,09,1, 11.8,1,1, 5.557, 10474.401, 432.980, 52889.069 25/02/10,23:15:39,13,09,1, 11.8,1,1, 5.557, 10474.378, 432.992, 52889.057 25/02/10,23:15:39,14,09,1, 11.8,1,1, 5.557, 10474.409, 432.991, 52889.143 25/02/10,23:15:39,15,09,1, 11.8,1,1, 5.557, 10474.378, 432.994, 52889.070 25/02/10,23:15:39,16,09,1, 11.8,1,1, 5.557, 10474.394, 432.978, 52889.131 25/02/10,23:15:39,17,09,1, 11.8,1,1, 5.557, 10474.381, 432.970, 52889.184 25/02/10,23:15:39,18,09,1, 11.8,1,1, 5.557, 10474.380, 432.979, 52889.117 25/02/10,23:15:39,19,09,1, 11.8,1,1, 5.557, 10474.375, 432.993, 52889.156 25/02/10,23:15:40,00,10,1, 11.9,1,1, 5.546, 10474.372, 432.993, 52889.156 25/02/10,23:15:40,01,10,1, 11.9,1,1, 5.546, 10474.396, 432.962, 52889.124 25/02/10,23:15:40,02,10,1, 11.9,1,1, 5.546, 10474.400, 432.970, 52889.068 25/02/10,23:15:40,03,10,1, 11.9,1,1, 5.546, 10474.393, 432.958, 52889.109 25/02/10,23:15:40,04,10,1, 11.9,1,1, 5.546, 10474.383, 432.962, 52889.067 25/02/10,23:15:40,05,10,1, 11.9,1,1, 5.546, 10474.359, 432.951, 52889.157 25/02/10,23:15:40,06,10,1, 11.9,1,1, 5.546, 10474.366, 432.948, 52889.114 25/02/10,23:15:40,07,10,1, 11.9,1,1, 5.546, 10474.368, 432.948, 52889.212 25/02/10,23:15:40,08,10,1, 11.9,1,1, 5.546, 10474.364, 432.967, 52889.216 25/02/10,23:15:40,09,10,1, 11.9,1,1, 5.546, 10474.362, 432.938, 52889.133 25/02/10,23:15:40,10,10,1, 11.9,1,1, 5.546, 10474.365, 432.984, 52889.250 25/02/10,23:15:40,11,10,1, 11.9,1,1, 5.546, 10474.362, 432.972, 52889.212 25/02/10,23:15:40,12,10,1, 11.9,1,1, 5.546, 10474.379, 432.945, 52889.235 25/02/10,23:15:40,13,10,1, 11.9,1,1, 5.546, 10474.367, 432.920, 52889.152 25/02/10,23:15:40,14,10,1, 11.9,1,1, 5.546, 10474.379, 432.929, 52889.126 25/02/10,23:15:40,15,10,1, 11.9,1,1, 5.546, 10474.390, 432.931, 52889.184 25/02/10,23:15:40,16,10,1, 11.9,1,1, 5.546, 10474.373, 432.931, 52889.177 25/02/10,23:15:40,17,10,1, 11.9,1,1, 5.546, 10474.399, 432.923, 52889.155 25/02/10,23:15:40,18,10,1, 11.9,1,1, 5.546, 10474.370, 432.935, 52889.193 25/02/10,23:15:40,19,10,1, 11.9,1,1, 5.546, 10474.388, 432.936, 52889.183 25/02/10,23:15:41,00,09,1, 12.0,1,1, 5.553, 10474.380, 432.936, 52889.183 25/02/10,23:15:41,01,09,1, 12.0,1,1, 5.553, 10474.391, 432.938, 52889.206 25/02/10,23:15:41,02,09,1, 12.0,1,1, 5.553, 10474.370, 432.916, 52889.200 25/02/10,23:15:41,03,09,1, 12.0,1,1, 5.553, 10474.377, 432.925, 52889.191 25/02/10,23:15:41,04,09,1, 12.0,1,1, 5.553, 10474.367, 432.919, 52889.214 25/02/10,23:15:41,05,09,1, 12.0,1,1, 5.553, 10474.391, 432.887, 52889.234 25/02/10,23:15:41,06,09,1, 12.0,1,1, 5.553, 10474.364, 432.914, 52889.209 25/02/10,23:15:41,07,09,1, 12.0,1,1, 5.553, 10474.383, 432.895, 52889.234 25/02/10,23:15:41,08,09,1, 12.0,1,1, 5.553, 10474.379, 432.909, 52889.220 25/02/10,23:15:41,09,09,1, 12.0,1,1, 5.553, 10474.388, 432.908, 52889.194 25/02/10,23:15:41,10,09,1, 12.0,1,1, 5.553, 10474.362, 432.883, 52889.167 25/02/10,23:15:41,11,09,1, 12.0,1,1, 5.553, 10474.393, 432.873, 52889.242 25/02/10,23:15:41,12,09,1, 12.0,1,1, 5.553, 10474.372, 432.892, 52889.247 25/02/10,23:15:41,13,09,1, 12.0,1,1, 5.553, 10474.369, 432.882, 52889.236 25/02/10,23:15:41,14,09,1, 12.0,1,1, 5.553, 10474.376, 432.874, 52889.238 25/02/10,23:15:41,15,09,1, 12.0,1,1, 5.553, 10474.386, 432.874, 52889.284 25/02/10,23:15:41,16,09,1, 12.0,1,1, 5.553, 10474.371, 432.852, 52889.004 25/02/10,23:15:41,17,09,1, 12.0,1,1, 5.553, 10474.365, 432.878, 52889.314 25/02/10,23:15:41,18,09,1, 12.0,1,1, 5.553, 10474.389, 432.900, 52889.330 25/02/10,23:15:41,19,09,1, 12.0,1,1, 5.553, 10474.369, 432.882, 52889.331 25/02/10,23:15:42,00,10,1, 12.0,1,1, 5.550, 10474.364, 432.882, 52889.331 25/02/10,23:15:42,01,10,1, 12.0,1,1, 5.550, 10474.358, 432.871, 52889.202 25/02/10,23:15:42,02,10,1, 12.0,1,1, 5.550, 10474.389, 432.880, 52889.235 25/02/10,23:15:42,03,10,1, 12.0,1,1, 5.550, 10474.383, 432.834, 52889.227 25/02/10,23:15:42,04,10,1, 12.0,1,1, 5.550, 10474.382, 432.840, 52889.185 25/02/10,23:15:42,05,10,1, 12.0,1,1, 5.550, 10474.368, 432.806, 52889.259 25/02/10,23:15:42,06,10,1, 12.0,1,1, 5.550, 10474.372, 432.825, 52889.282 25/02/10,23:15:42,07,10,1, 12.0,1,1, 5.550, 10474.397, 432.824, 52889.217 25/02/10,23:15:42,08,10,1, 12.0,1,1, 5.550, 10474.396, 432.824, 52889.289 25/02/10,23:15:42,09,10,1, 12.0,1,1, 5.550, 10474.387, 432.831, 52889.243 25/02/10,23:15:42,10,10,1, 12.0,1,1, 5.550, 10474.378, 432.843, 52889.235 25/02/10,23:15:42,11,10,1, 12.0,1,1, 5.550, 10474.384, 432.837, 52889.209 25/02/10,23:15:42,12,10,1, 12.0,1,1, 5.550, 10474.390, 432.792, 52889.134 25/02/10,23:15:42,13,10,1, 12.0,1,1, 5.550, 10474.379, 432.818, 52889.307 25/02/10,23:15:42,14,10,1, 12.0,1,1, 5.550, 10474.381, 432.810, 52889.381 25/02/10,23:15:42,15,10,1, 12.0,1,1, 5.550, 10474.387, 432.804, 52889.305 25/02/10,23:15:42,16,10,1, 12.0,1,1, 5.550, 10474.384, 432.804, 52889.303 25/02/10,23:15:42,17,10,1, 12.0,1,1, 5.550, 10474.392, 432.809, 52889.310 25/02/10,23:15:42,18,10,1, 12.0,1,1, 5.550, 10474.372, 432.808, 52889.300 25/02/10,23:15:42,19,10,1, 12.0,1,1, 5.550, 10474.392, 432.790, 52889.313 25/02/10,23:15:43,00,10,1, 11.9,1,1, 5.552, 10474.389, 432.790, 52889.313 25/02/10,23:15:43,01,10,1, 11.9,1,1, 5.552, 10474.379, 432.798, 52889.349 25/02/10,23:15:43,02,10,1, 11.9,1,1, 5.552, 10474.394, 432.777, 52889.346 25/02/10,23:15:43,03,10,1, 11.9,1,1, 5.552, 10474.401, 432.784, 52889.304 25/02/10,23:15:43,04,10,1, 11.9,1,1, 5.552, 10474.399, 432.769, 52889.325 25/02/10,23:15:43,05,10,1, 11.9,1,1, 5.552, 10474.394, 432.748, 52889.310 25/02/10,23:15:43,06,10,1, 11.9,1,1, 5.552, 10474.409, 432.735, 52889.284 25/02/10,23:15:43,07,10,1, 11.9,1,1, 5.552, 10474.391, 432.771, 52889.323 25/02/10,23:15:43,08,10,1, 11.9,1,1, 5.552, 10474.415, 432.767, 52889.318 25/02/10,23:15:43,09,10,1, 11.9,1,1, 5.552, 10474.395, 432.758, 52889.278 25/02/10,23:15:43,10,10,1, 11.9,1,1, 5.552, 10474.378, 432.756, 52889.261 25/02/10,23:15:43,11,10,1, 11.9,1,1, 5.552, 10474.394, 432.746, 52889.263 25/02/10,23:15:43,12,10,1, 11.9,1,1, 5.552, 10474.391, 432.739, 52889.299 25/02/10,23:15:43,13,10,1, 11.9,1,1, 5.552, 10474.406, 432.731, 52889.383 25/02/10,23:15:43,14,10,1, 11.9,1,1, 5.552, 10474.392, 432.768, 52889.426 25/02/10,23:15:43,15,10,1, 11.9,1,1, 5.552, 10474.419, 432.741, 52889.376 25/02/10,23:15:43,16,10,1, 11.9,1,1, 5.552, 10474.403, 432.765, 52889.366 25/02/10,23:15:43,17,10,1, 11.9,1,1, 5.552, 10474.414, 432.738, 52889.355 25/02/10,23:15:43,18,10,1, 11.9,1,1, 5.552, 10474.412, 432.727, 52889.306 25/02/10,23:15:43,19,10,1, 11.9,1,1, 5.552, 10474.407, 432.700, 52889.378 25/02/10,23:15:44,00,09,1, 12.0,1,1, 5.560, 10474.405, 432.700, 52889.378 25/02/10,23:15:44,01,09,1, 12.0,1,1, 5.560, 10474.408, 432.728, 52889.354 25/02/10,23:15:44,02,09,1, 12.0,1,1, 5.560, 10474.403, 432.714, 52889.348 25/02/10,23:15:44,03,09,1, 12.0,1,1, 5.560, 10474.389, 432.731, 52889.336 25/02/10,23:15:44,04,09,1, 12.0,1,1, 5.560, 10474.408, 432.689, 52889.307 25/02/10,23:15:44,05,09,1, 12.0,1,1, 5.560, 10474.398, 432.677, 52889.312 25/02/10,23:15:44,06,09,1, 12.0,1,1, 5.560, 10474.416, 432.689, 52889.298 25/02/10,23:15:44,07,09,1, 12.0,1,1, 5.560, 10474.413, 432.699, 52889.353 25/02/10,23:15:44,08,09,1, 12.0,1,1, 5.560, 10474.402, 432.680, 52889.368 25/02/10,23:15:44,09,09,1, 12.0,1,1, 5.560, 10474.422, 432.682, 52889.369 25/02/10,23:15:44,10,09,1, 12.0,1,1, 5.560, 10474.417, 432.691, 52889.410 25/02/10,23:15:44,11,09,1, 12.0,1,1, 5.560, 10474.427, 432.700, 52889.417 25/02/10,23:15:44,12,09,1, 12.0,1,1, 5.560, 10474.426, 432.669, 52889.427 25/02/10,23:15:44,13,09,1, 12.0,1,1, 5.560, 10474.441, 432.672, 52889.430 25/02/10,23:15:44,14,09,1, 12.0,1,1, 5.560, 10474.427, 432.668, 52889.417 25/02/10,23:15:44,15,09,1, 12.0,1,1, 5.560, 10474.421, 432.657, 52889.410 25/02/10,23:15:44,16,09,1, 12.0,1,1, 5.560, 10474.426, 432.667, 52889.385 25/02/10,23:15:44,17,09,1, 12.0,1,1, 5.560, 10474.415, 432.654, 52889.347 25/02/10,23:15:44,18,09,1, 12.0,1,1, 5.560, 10474.421, 432.637, 52889.355 25/02/10,23:15:44,19,09,1, 12.0,1,1, 5.560, 10474.425, 432.640, 52889.312 25/02/10,23:15:45,00,09,1, 11.8,1,1, 5.551, 10474.422, 432.640, 52889.312 25/02/10,23:15:45,01,09,1, 11.8,1,1, 5.551, 10474.398, 432.630, 52889.418 25/02/10,23:15:45,02,09,1, 11.8,1,1, 5.551, 10474.433, 432.625, 52889.432 25/02/10,23:15:45,03,09,1, 11.8,1,1, 5.551, 10474.435, 432.638, 52889.437 25/02/10,23:15:45,04,09,1, 11.8,1,1, 5.551, 10474.429, 432.599, 52889.411 25/02/10,23:15:45,05,09,1, 11.8,1,1, 5.551, 10474.437, 432.585, 52889.419 25/02/10,23:15:45,06,09,1, 11.8,1,1, 5.551, 10474.421, 432.612, 52889.426 25/02/10,23:15:45,07,09,1, 11.8,1,1, 5.551, 10474.454, 432.599, 52889.360 25/02/10,23:15:45,08,09,1, 11.8,1,1, 5.551, 10474.447, 432.599, 52889.441 25/02/10,23:15:45,09,09,1, 11.8,1,1, 5.551, 10474.446, 432.621, 52889.436 25/02/10,23:15:45,10,09,1, 11.8,1,1, 5.551, 10474.441, 432.608, 52889.401 25/02/10,23:15:45,11,09,1, 11.8,1,1, 5.551, 10474.471, 432.592, 52889.409 25/02/10,23:15:45,12,09,1, 11.8,1,1, 5.551, 10474.425, 432.582, 52889.381 25/02/10,23:15:45,13,09,1, 11.8,1,1, 5.551, 10474.433, 432.575, 52889.410 25/02/10,23:15:45,14,09,1, 11.8,1,1, 5.551, 10474.451, 432.569, 52889.441 25/02/10,23:15:45,15,09,1, 11.8,1,1, 5.551, 10474.427, 432.571, 52889.452 25/02/10,23:15:45,16,09,1, 11.8,1,1, 5.551, 10474.424, 432.563, 52889.439 25/02/10,23:15:45,17,09,1, 11.8,1,1, 5.551, 10474.433, 432.553, 52889.414 25/02/10,23:15:45,18,09,1, 11.8,1,1, 5.551, 10474.409, 432.564, 52889.393 25/02/10,23:15:45,19,09,1, 11.8,1,1, 5.551, 10474.429, 432.540, 52889.408 25/02/10,23:15:46,00,10,1, 11.9,1,1, 5.551, 10474.422, 432.540, 52889.408 25/02/10,23:15:46,01,10,1, 11.9,1,1, 5.551, 10474.429, 432.533, 52889.403 25/02/10,23:15:46,02,10,1, 11.9,1,1, 5.551, 10474.418, 432.535, 52889.433 25/02/10,23:15:46,03,10,1, 11.9,1,1, 5.551, 10474.427, 432.521, 52889.466 25/02/10,23:15:46,04,10,1, 11.9,1,1, 5.551, 10474.430, 432.520, 52889.387 25/02/10,23:15:46,05,10,1, 11.9,1,1, 5.551, 10474.423, 432.507, 52889.409 25/02/10,23:15:46,06,10,1, 11.9,1,1, 5.551, 10474.414, 432.513, 52889.352 25/02/10,23:15:46,07,10,1, 11.9,1,1, 5.551, 10474.464, 432.507, 52889.442 25/02/10,23:15:46,08,10,1, 11.9,1,1, 5.551, 10474.435, 432.510, 52889.420 25/02/10,23:15:46,09,10,1, 11.9,1,1, 5.551, 10474.442, 432.492, 52889.437 25/02/10,23:15:46,10,10,1, 11.9,1,1, 5.551, 10474.426, 432.498, 52889.498 25/02/10,23:15:46,11,10,1, 11.9,1,1, 5.551, 10474.427, 432.484, 52889.481 25/02/10,23:15:46,12,10,1, 11.9,1,1, 5.551, 10474.444, 432.474, 52889.476 25/02/10,23:15:46,13,10,1, 11.9,1,1, 5.551, 10474.429, 432.472, 52889.404 25/02/10,23:15:46,14,10,1, 11.9,1,1, 5.551, 10474.462, 432.458, 52889.453 25/02/10,23:15:46,15,10,1, 11.9,1,1, 5.551, 10474.439, 432.483, 52889.453 25/02/10,23:15:46,16,10,1, 11.9,1,1, 5.551, 10474.443, 432.459, 52889.451 25/02/10,23:15:46,17,10,1, 11.9,1,1, 5.551, 10474.446, 432.467, 52889.455 25/02/10,23:15:46,18,10,1, 11.9,1,1, 5.551, 10474.424, 432.462, 52889.417 25/02/10,23:15:46,19,10,1, 11.9,1,1, 5.551, 10474.441, 432.471, 52889.396 25/02/10,23:15:47,00,10,1, 11.9,1,1, 5.557, 10474.439, 432.471, 52889.396 25/02/10,23:15:47,01,10,1, 11.9,1,1, 5.557, 10474.449, 432.465, 52889.471 25/02/10,23:15:47,02,10,1, 11.9,1,1, 5.557, 10474.444, 432.459, 52889.490 25/02/10,23:15:47,03,10,1, 11.9,1,1, 5.557, 10474.431, 432.461, 52889.497 25/02/10,23:15:47,04,10,1, 11.9,1,1, 5.557, 10474.448, 432.455, 52889.540 25/02/10,23:15:47,05,10,1, 11.9,1,1, 5.557, 10474.470, 432.454, 52889.537 25/02/10,23:15:47,06,10,1, 11.9,1,1, 5.557, 10474.426, 432.455, 52889.476 25/02/10,23:15:47,07,10,1, 11.9,1,1, 5.557, 10474.449, 432.443, 52889.480 25/02/10,23:15:47,08,10,1, 11.9,1,1, 5.557, 10474.464, 432.416, 52889.460 25/02/10,23:15:47,09,10,1, 11.9,1,1, 5.557, 10474.445, 432.426, 52889.443 25/02/10,23:15:47,10,10,1, 11.9,1,1, 5.557, 10474.455, 432.424, 52889.482 25/02/10,23:15:47,11,10,1, 11.9,1,1, 5.557, 10474.455, 432.430, 52889.457 25/02/10,23:15:47,12,10,1, 11.9,1,1, 5.557, 10474.446, 432.392, 52889.470 25/02/10,23:15:47,13,10,1, 11.9,1,1, 5.557, 10474.438, 432.398, 52889.465 25/02/10,23:15:47,14,10,1, 11.9,1,1, 5.557, 10474.459, 432.400, 52889.469 25/02/10,23:15:47,15,10,1, 11.9,1,1, 5.557, 10474.454, 432.409, 52889.493 25/02/10,23:15:47,16,10,1, 11.9,1,1, 5.557, 10474.443, 432.426, 52889.490 25/02/10,23:15:47,17,10,1, 11.9,1,1, 5.557, 10474.445, 432.392, 52889.505 25/02/10,23:15:47,18,10,1, 11.9,1,1, 5.557, 10474.461, 432.390, 52889.500 25/02/10,23:15:47,19,10,1, 11.9,1,1, 5.557, 10474.449, 432.378, 52889.504 25/02/10,23:15:48,00,11,1, 12.0,1,1, 5.557, 10474.447, 432.378, 52889.504 25/02/10,23:15:48,01,11,1, 12.0,1,1, 5.557, 10474.424, 432.407, 52889.678 25/02/10,23:15:48,02,11,1, 12.0,1,1, 5.557, 10474.440, 432.415, 52889.564 25/02/10,23:15:48,03,11,1, 12.0,1,1, 5.557, 10474.461, 432.392, 52889.532 25/02/10,23:15:48,04,11,1, 12.0,1,1, 5.557, 10474.486, 432.401, 52889.556 25/02/10,23:15:48,05,11,1, 12.0,1,1, 5.557, 10474.463, 432.381, 52889.516 25/02/10,23:15:48,06,11,1, 12.0,1,1, 5.557, 10474.471, 432.373, 52889.470 25/02/10,23:15:48,07,11,1, 12.0,1,1, 5.557, 10474.475, 432.383, 52889.494 25/02/10,23:15:48,08,11,1, 12.0,1,1, 5.557, 10474.474, 432.364, 52889.462 25/02/10,23:15:48,09,11,1, 12.0,1,1, 5.557, 10474.487, 432.372, 52889.558 25/02/10,23:15:48,10,11,1, 12.0,1,1, 5.557, 10474.494, 432.354, 52889.569 25/02/10,23:15:48,11,11,1, 12.0,1,1, 5.557, 10474.492, 432.370, 52889.590 25/02/10,23:15:48,12,11,1, 12.0,1,1, 5.557, 10474.503, 432.356, 52889.613 25/02/10,23:15:48,13,11,1, 12.0,1,1, 5.557, 10474.501, 432.344, 52889.552 25/02/10,23:15:48,14,11,1, 12.0,1,1, 5.557, 10474.487, 432.352, 52889.573 25/02/10,23:15:48,15,11,1, 12.0,1,1, 5.557, 10474.480, 432.374, 52889.549 25/02/10,23:15:48,16,11,1, 12.0,1,1, 5.557, 10474.501, 432.338, 52889.538 25/02/10,23:15:48,17,11,1, 12.0,1,1, 5.557, 10474.516, 432.338, 52889.567 25/02/10,23:15:48,18,11,1, 12.0,1,1, 5.557, 10474.500, 432.353, 52889.538 25/02/10,23:15:48,19,11,1, 12.0,1,1, 5.557, 10474.508, 432.341, 52889.543 25/02/10,23:15:49,00,12,1, 11.9,1,1, 5.551, 10474.505, 432.341, 52889.543 25/02/10,23:15:49,01,12,1, 11.9,1,1, 5.551, 10474.507, 432.324, 52889.520 25/02/10,23:15:49,02,12,1, 11.9,1,1, 5.551, 10474.521, 432.348, 52889.577 25/02/10,23:15:49,03,12,1, 11.9,1,1, 5.551, 10474.490, 432.354, 52889.570 25/02/10,23:15:49,04,12,1, 11.9,1,1, 5.551, 10474.508, 432.340, 52889.651 25/02/10,23:15:49,05,12,1, 11.9,1,1, 5.551, 10474.504, 432.337, 52889.622 25/02/10,23:15:49,06,12,1, 11.9,1,1, 5.551, 10474.508, 432.321, 52889.606 25/02/10,23:15:49,07,12,1, 11.9,1,1, 5.551, 10474.528, 432.332, 52889.603 25/02/10,23:15:49,08,12,1, 11.9,1,1, 5.551, 10474.512, 432.318, 52889.533 25/02/10,23:15:49,09,12,1, 11.9,1,1, 5.551, 10474.528, 432.302, 52889.503 25/02/10,23:15:49,10,12,1, 11.9,1,1, 5.551, 10474.484, 432.328, 52889.582 25/02/10,23:15:49,11,12,1, 11.9,1,1, 5.551, 10474.511, 432.311, 52889.586 25/02/10,23:15:49,12,12,1, 11.9,1,1, 5.551, 10474.502, 432.305, 52889.601 25/02/10,23:15:49,13,12,1, 11.9,1,1, 5.551, 10474.521, 432.309, 52889.589 25/02/10,23:15:49,14,12,1, 11.9,1,1, 5.551, 10474.527, 432.314, 52889.612 25/02/10,23:15:49,15,12,1, 11.9,1,1, 5.551, 10474.502, 432.322, 52889.566 25/02/10,23:15:49,16,12,1, 11.9,1,1, 5.551, 10474.513, 432.305, 52889.601 25/02/10,23:15:49,17,12,1, 11.9,1,1, 5.551, 10474.510, 432.329, 52889.616 25/02/10,23:15:49,18,12,1, 11.9,1,1, 5.551, 10474.504, 432.296, 52889.630 25/02/10,23:15:49,19,12,1, 11.9,1,1, 5.551, 10474.502, 432.310, 52889.646 25/02/10,23:15:50,00,11,1, 12.0,1,1, 5.559, 10474.497, 432.310, 52889.646 25/02/10,23:15:50,01,11,1, 12.0,1,1, 5.559, 10474.537, 432.282, 52889.623 25/02/10,23:15:50,02,11,1, 12.0,1,1, 5.559, 10474.496, 432.288, 52889.594 25/02/10,23:15:50,03,11,1, 12.0,1,1, 5.559, 10474.531, 432.282, 52889.616 25/02/10,23:15:50,04,11,1, 12.0,1,1, 5.559, 10474.531, 432.275, 52889.608 25/02/10,23:15:50,05,11,1, 12.0,1,1, 5.559, 10474.525, 432.278, 52889.611 25/02/10,23:15:50,06,11,1, 12.0,1,1, 5.559, 10474.525, 432.260, 52889.635 25/02/10,23:15:50,07,11,1, 12.0,1,1, 5.559, 10474.527, 432.282, 52889.616 25/02/10,23:15:50,08,11,1, 12.0,1,1, 5.559, 10474.523, 432.258, 52889.611 25/02/10,23:15:50,09,11,1, 12.0,1,1, 5.559, 10474.533, 432.244, 52889.427 25/02/10,23:15:50,10,11,1, 12.0,1,1, 5.559, 10474.502, 432.257, 52889.625 25/02/10,23:15:50,11,11,1, 12.0,1,1, 5.559, 10474.512, 432.270, 52889.670 25/02/10,23:15:50,12,11,1, 12.0,1,1, 5.559, 10474.505, 432.274, 52889.709 25/02/10,23:15:50,13,11,1, 12.0,1,1, 5.559, 10474.506, 432.241, 52889.689 25/02/10,23:15:50,14,11,1, 12.0,1,1, 5.559, 10474.522, 432.247, 52889.628 25/02/10,23:15:50,15,11,1, 12.0,1,1, 5.559, 10474.526, 432.262, 52889.669 25/02/10,23:15:50,16,11,1, 12.0,1,1, 5.559, 10474.508, 432.259, 52889.650 25/02/10,23:15:50,17,11,1, 12.0,1,1, 5.559, 10474.521, 432.263, 52889.669 25/02/10,23:15:50,18,11,1, 12.0,1,1, 5.559, 10474.501, 432.248, 52889.674 25/02/10,23:15:50,19,11,1, 12.0,1,1, 5.559, 10474.505, 432.240, 52889.700 25/02/10,23:15:51,00,10,1, 11.9,1,1, 5.550, 10474.497, 432.240, 52889.700 25/02/10,23:15:51,01,10,1, 11.9,1,1, 5.550, 10474.501, 432.216, 52889.665 25/02/10,23:15:51,02,10,1, 11.9,1,1, 5.550, 10474.526, 432.215, 52889.667 25/02/10,23:15:51,03,10,1, 11.9,1,1, 5.550, 10474.547, 432.209, 52889.683 25/02/10,23:15:51,04,10,1, 11.9,1,1, 5.550, 10474.540, 432.196, 52889.731 25/02/10,23:15:51,05,10,1, 11.9,1,1, 5.550, 10474.529, 432.192, 52889.715 25/02/10,23:15:51,06,10,1, 11.9,1,1, 5.550, 10474.554, 432.202, 52889.655 25/02/10,23:15:51,07,10,1, 11.9,1,1, 5.550, 10474.530, 432.171, 52889.684 25/02/10,23:15:51,08,10,1, 11.9,1,1, 5.550, 10474.518, 432.208, 52889.731 25/02/10,23:15:51,09,10,1, 11.9,1,1, 5.550, 10474.502, 432.169, 52889.675 25/02/10,23:15:51,10,10,1, 11.9,1,1, 5.550, 10474.519, 432.191, 52889.610 25/02/10,23:15:51,11,10,1, 11.9,1,1, 5.550, 10474.504, 432.184, 52889.675 25/02/10,23:15:51,12,10,1, 11.9,1,1, 5.550, 10474.527, 432.188, 52889.656 25/02/10,23:15:51,13,10,1, 11.9,1,1, 5.550, 10474.527, 432.175, 52889.732 25/02/10,23:15:51,14,10,1, 11.9,1,1, 5.550, 10474.532, 432.184, 52889.711 25/02/10,23:15:51,15,10,1, 11.9,1,1, 5.550, 10474.526, 432.181, 52889.697 25/02/10,23:15:51,16,10,1, 11.9,1,1, 5.550, 10474.548, 432.171, 52889.684 25/02/10,23:15:51,17,10,1, 11.9,1,1, 5.550, 10474.536, 432.168, 52889.741 25/02/10,23:15:51,18,10,1, 11.9,1,1, 5.550, 10474.526, 432.178, 52889.698 25/02/10,23:15:51,19,10,1, 11.9,1,1, 5.550, 10474.528, 432.163, 52889.745 25/02/10,23:15:52,00,09,1, 11.9,1,1, 5.558, 10474.522, 432.163, 52889.745 25/02/10,23:15:52,01,09,1, 11.9,1,1, 5.558, 10474.528, 432.168, 52889.741 25/02/10,23:15:52,02,09,1, 11.9,1,1, 5.558, 10474.509, 432.165, 52889.669 25/02/10,23:15:52,03,09,1, 11.9,1,1, 5.558, 10474.544, 432.131, 52889.728 25/02/10,23:15:52,04,09,1, 11.9,1,1, 5.558, 10474.539, 432.134, 52889.704 25/02/10,23:15:52,05,09,1, 11.9,1,1, 5.558, 10474.548, 432.146, 52889.733 25/02/10,23:15:52,06,09,1, 11.9,1,1, 5.558, 10474.509, 432.141, 52889.718 25/02/10,23:15:52,07,09,1, 11.9,1,1, 5.558, 10474.503, 432.147, 52889.743 25/02/10,23:15:52,08,09,1, 11.9,1,1, 5.558, 10474.512, 432.152, 52889.726 25/02/10,23:15:52,09,09,1, 11.9,1,1, 5.558, 10474.546, 432.158, 52889.730 25/02/10,23:15:52,10,09,1, 11.9,1,1, 5.558, 10474.514, 432.148, 52889.710 25/02/10,23:15:52,11,09,1, 11.9,1,1, 5.558, 10474.532, 432.155, 52889.730 25/02/10,23:15:52,12,09,1, 11.9,1,1, 5.558, 10474.527, 432.132, 52889.784 25/02/10,23:15:52,13,09,1, 11.9,1,1, 5.558, 10474.524, 432.149, 52889.801 25/02/10,23:15:52,14,09,1, 11.9,1,1, 5.558, 10474.514, 432.132, 52889.798 25/02/10,23:15:52,15,09,1, 11.9,1,1, 5.558, 10474.524, 432.126, 52889.780 25/02/10,23:15:52,16,09,1, 11.9,1,1, 5.558, 10474.546, 432.125, 52889.769 25/02/10,23:15:52,17,09,1, 11.9,1,1, 5.558, 10474.538, 432.120, 52889.755 25/02/10,23:15:52,18,09,1, 11.9,1,1, 5.558, 10474.532, 432.138, 52889.799 25/02/10,23:15:52,19,09,1, 11.9,1,1, 5.558, 10474.519, 432.124, 52889.797 25/02/10,23:15:53,00,10,1, 12.0,1,1, 5.558, 10474.514, 432.124, 52889.797 25/02/10,23:15:53,01,10,1, 12.0,1,1, 5.558, 10474.514, 432.116, 52889.753 25/02/10,23:15:53,02,10,1, 12.0,1,1, 5.558, 10474.545, 432.132, 52889.758 25/02/10,23:15:53,03,10,1, 12.0,1,1, 5.558, 10474.536, 432.108, 52889.782 25/02/10,23:15:53,04,10,1, 12.0,1,1, 5.558, 10474.523, 432.091, 52889.780 25/02/10,23:15:53,05,10,1, 12.0,1,1, 5.558, 10474.501, 432.106, 52889.824 25/02/10,23:15:53,06,10,1, 12.0,1,1, 5.558, 10474.535, 432.083, 52889.796 25/02/10,23:15:53,07,10,1, 12.0,1,1, 5.558, 10474.515, 432.110, 52889.794 25/02/10,23:15:53,08,10,1, 12.0,1,1, 5.558, 10474.522, 432.100, 52889.832 25/02/10,23:15:53,09,10,1, 12.0,1,1, 5.558, 10474.524, 432.089, 52889.829 25/02/10,23:15:53,10,10,1, 12.0,1,1, 5.558, 10474.505, 432.080, 52889.801 25/02/10,23:15:53,11,10,1, 12.0,1,1, 5.558, 10474.501, 432.080, 52889.777 25/02/10,23:15:53,12,10,1, 12.0,1,1, 5.558, 10474.516, 432.106, 52889.736 25/02/10,23:15:53,13,10,1, 12.0,1,1, 5.558, 10474.543, 432.091, 52889.819 25/02/10,23:15:53,14,10,1, 12.0,1,1, 5.558, 10474.528, 432.080, 52889.781 25/02/10,23:15:53,15,10,1, 12.0,1,1, 5.558, 10474.535, 432.072, 52889.838 25/02/10,23:15:53,16,10,1, 12.0,1,1, 5.558, 10474.541, 432.082, 52889.836 25/02/10,23:15:53,17,10,1, 12.0,1,1, 5.558, 10474.527, 432.066, 52889.797 25/02/10,23:15:53,18,10,1, 12.0,1,1, 5.558, 10474.531, 432.078, 52889.830 25/02/10,23:15:53,19,10,1, 12.0,1,1, 5.558, 10474.537, 432.066, 52889.850 25/02/10,23:15:54,00,10,1, 11.9,1,1, 5.552, 10474.530, 432.066, 52889.850 25/02/10,23:15:54,01,10,1, 11.9,1,1, 5.552, 10474.540, 432.089, 52889.952 25/02/10,23:15:54,02,10,1, 11.9,1,1, 5.552, 10474.537, 432.065, 52889.873 25/02/10,23:15:54,03,10,1, 11.9,1,1, 5.552, 10474.497, 432.051, 52889.859 25/02/10,23:15:54,04,10,1, 11.9,1,1, 5.552, 10474.521, 432.038, 52889.874 25/02/10,23:15:54,05,10,1, 11.9,1,1, 5.552, 10474.510, 432.046, 52889.811 25/02/10,23:15:54,06,10,1, 11.9,1,1, 5.552, 10474.504, 432.034, 52889.833 25/02/10,23:15:54,07,10,1, 11.9,1,1, 5.552, 10474.533, 432.052, 52889.832 25/02/10,23:15:54,08,10,1, 11.9,1,1, 5.552, 10474.499, 432.056, 52889.869 25/02/10,23:15:54,09,10,1, 11.9,1,1, 5.552, 10474.521, 432.038, 52889.858 25/02/10,23:15:54,10,10,1, 11.9,1,1, 5.552, 10474.521, 432.021, 52889.912 25/02/10,23:15:54,11,10,1, 11.9,1,1, 5.552, 10474.508, 432.048, 52889.881 25/02/10,23:15:54,12,10,1, 11.9,1,1, 5.552, 10474.519, 432.042, 52889.844 25/02/10,23:15:54,13,10,1, 11.9,1,1, 5.552, 10474.517, 432.043, 52889.895 25/02/10,23:15:54,14,10,1, 11.9,1,1, 5.552, 10474.507, 432.032, 52889.881 25/02/10,23:15:54,15,10,1, 11.9,1,1, 5.552, 10474.503, 432.026, 52889.880 25/02/10,23:15:54,16,10,1, 11.9,1,1, 5.552, 10474.519, 432.020, 52889.868 25/02/10,23:15:54,17,10,1, 11.9,1,1, 5.552, 10474.531, 432.017, 52889.854 25/02/10,23:15:54,18,10,1, 11.9,1,1, 5.552, 10474.489, 432.037, 52889.882 25/02/10,23:15:54,19,10,1, 11.9,1,1, 5.552, 10474.513, 432.023, 52889.918 25/02/10,23:15:55,00,09,1, 11.9,1,1, 5.561, 10474.505, 432.023, 52889.918 25/02/10,23:15:55,01,09,1, 11.9,1,1, 5.561, 10474.522, 432.010, 52889.880 25/02/10,23:15:55,02,09,1, 11.9,1,1, 5.561, 10474.519, 432.012, 52889.879 25/02/10,23:15:55,03,09,1, 11.9,1,1, 5.561, 10474.520, 432.001, 52889.875 25/02/10,23:15:55,04,09,1, 11.9,1,1, 5.561, 10474.515, 431.990, 52889.908 25/02/10,23:15:55,05,09,1, 11.9,1,1, 5.561, 10474.525, 432.005, 52889.895 25/02/10,23:15:55,06,09,1, 11.9,1,1, 5.561, 10474.527, 431.988, 52889.900 25/02/10,23:15:55,07,09,1, 11.9,1,1, 5.561, 10474.533, 432.002, 52889.861 25/02/10,23:15:55,08,09,1, 11.9,1,1, 5.561, 10474.537, 432.001, 52889.982 25/02/10,23:15:55,09,09,1, 11.9,1,1, 5.561, 10474.544, 432.007, 52889.990 25/02/10,23:15:55,10,09,1, 11.9,1,1, 5.561, 10474.517, 431.977, 52889.949 25/02/10,23:15:55,11,09,1, 11.9,1,1, 5.561, 10474.541, 431.985, 52889.930 25/02/10,23:15:55,12,09,1, 11.9,1,1, 5.561, 10474.536, 431.987, 52889.832 25/02/10,23:15:55,13,09,1, 11.9,1,1, 5.561, 10474.516, 431.979, 52889.891 25/02/10,23:15:55,14,09,1, 11.9,1,1, 5.561, 10474.550, 431.954, 52889.891 25/02/10,23:15:55,15,09,1, 11.9,1,1, 5.561, 10474.534, 431.999, 52889.908 25/02/10,23:15:55,16,09,1, 11.9,1,1, 5.561, 10474.536, 431.976, 52889.897 25/02/10,23:15:55,17,09,1, 11.9,1,1, 5.561, 10474.527, 431.977, 52889.945 25/02/10,23:15:55,18,09,1, 11.9,1,1, 5.561, 10474.526, 431.972, 52889.933 25/02/10,23:15:55,19,09,1, 11.9,1,1, 5.561, 10474.497, 431.978, 52889.912 25/02/10,23:15:56,00,09,1, 11.9,1,1, 5.559, 10474.489, 431.978, 52889.912 25/02/10,23:15:56,01,09,1, 11.9,1,1, 5.559, 10474.523, 431.962, 52889.957 25/02/10,23:15:56,02,09,1, 11.9,1,1, 5.559, 10474.524, 431.973, 52889.944 25/02/10,23:15:56,03,09,1, 11.9,1,1, 5.559, 10474.530, 431.960, 52889.971 25/02/10,23:15:56,04,09,1, 11.9,1,1, 5.559, 10474.548, 431.951, 52889.919 25/02/10,23:15:56,05,09,1, 11.9,1,1, 5.559, 10474.523, 431.956, 52889.919 25/02/10,23:15:56,06,09,1, 11.9,1,1, 5.559, 10474.544, 431.947, 52889.899 25/02/10,23:15:56,07,09,1, 11.9,1,1, 5.559, 10474.557, 431.935, 52889.903 25/02/10,23:15:56,08,09,1, 11.9,1,1, 5.559, 10474.518, 431.944, 52889.919 25/02/10,23:15:56,09,09,1, 11.9,1,1, 5.559, 10474.538, 431.945, 52889.943 25/02/10,23:15:56,10,09,1, 11.9,1,1, 5.559, 10474.541, 431.951, 52889.973 25/02/10,23:15:56,11,09,1, 11.9,1,1, 5.559, 10474.549, 431.916, 52889.983 25/02/10,23:15:56,12,09,1, 11.9,1,1, 5.559, 10474.518, 431.924, 52889.914 25/02/10,23:15:56,13,09,1, 11.9,1,1, 5.559, 10474.534, 431.933, 52889.895 25/02/10,23:15:56,14,09,1, 11.9,1,1, 5.559, 10474.525, 431.930, 52889.912 25/02/10,23:15:56,15,09,1, 11.9,1,1, 5.559, 10474.535, 431.915, 52889.984 25/02/10,23:15:56,16,09,1, 11.9,1,1, 5.559, 10474.563, 431.885, 52889.910 25/02/10,23:15:56,17,09,1, 11.9,1,1, 5.559, 10474.542, 431.928, 52890.015 25/02/10,23:15:56,18,09,1, 11.9,1,1, 5.559, 10474.563, 431.924, 52889.972 25/02/10,23:15:56,19,09,1, 11.9,1,1, 5.559, 10474.563, 431.906, 52889.945 25/02/10,23:15:57,00,09,1, 11.9,1,1, 5.558, 10474.555, 431.906, 52889.945 25/02/10,23:15:57,01,09,1, 11.9,1,1, 5.558, 10474.539, 431.883, 52889.860 25/02/10,23:15:57,02,09,1, 11.9,1,1, 5.558, 10474.537, 431.880, 52889.956 25/02/10,23:15:57,03,09,1, 11.9,1,1, 5.558, 10474.559, 431.900, 52890.001 25/02/10,23:15:57,04,09,1, 11.9,1,1, 5.558, 10474.549, 431.886, 52890.019 25/02/10,23:15:57,05,09,1, 11.9,1,1, 5.558, 10474.562, 431.896, 52890.050 25/02/10,23:15:57,06,09,1, 11.9,1,1, 5.558, 10474.569, 431.881, 52890.005 25/02/10,23:15:57,07,09,1, 11.9,1,1, 5.558, 10474.576, 431.875, 52889.986 25/02/10,23:15:57,08,09,1, 11.9,1,1, 5.558, 10474.589, 431.886, 52890.021 25/02/10,23:15:57,09,09,1, 11.9,1,1, 5.558, 10474.595, 431.863, 52890.044 25/02/10,23:15:57,10,09,1, 11.9,1,1, 5.558, 10474.577, 431.876, 52890.052 25/02/10,23:15:57,11,09,1, 11.9,1,1, 5.558, 10474.588, 431.879, 52890.051 25/02/10,23:15:57,12,09,1, 11.9,1,1, 5.558, 10474.585, 431.875, 52890.041 25/02/10,23:15:57,13,09,1, 11.9,1,1, 5.558, 10474.578, 431.859, 52890.012 25/02/10,23:15:57,14,09,1, 11.9,1,1, 5.558, 10474.601, 431.849, 52889.984 25/02/10,23:15:57,15,09,1, 11.9,1,1, 5.558, 10474.598, 431.867, 52890.004 25/02/10,23:15:57,16,09,1, 11.9,1,1, 5.558, 10474.577, 431.866, 52889.972 25/02/10,23:15:57,17,09,1, 11.9,1,1, 5.558, 10474.610, 431.859, 52890.036 25/02/10,23:15:57,18,09,1, 11.9,1,1, 5.558, 10474.592, 431.835, 52890.057 25/02/10,23:15:57,19,09,1, 11.9,1,1, 5.558, 10474.588, 431.841, 52890.064 25/02/10,23:15:58,00,09,1, 12.0,1,1, 5.558, 10474.581, 431.841, 52890.064 25/02/10,23:15:58,01,09,1, 12.0,1,1, 5.558, 10474.584, 431.843, 52890.058 25/02/10,23:15:58,02,09,1, 12.0,1,1, 5.558, 10474.593, 431.840, 52890.072 25/02/10,23:15:58,03,09,1, 12.0,1,1, 5.558, 10474.608, 431.835, 52890.035 25/02/10,23:15:58,04,09,1, 12.0,1,1, 5.558, 10474.618, 431.821, 52890.073 25/02/10,23:15:58,05,09,1, 12.0,1,1, 5.558, 10474.628, 431.816, 52890.067 25/02/10,23:15:58,06,09,1, 12.0,1,1, 5.558, 10474.611, 431.809, 52890.052 25/02/10,23:15:58,07,09,1, 12.0,1,1, 5.558, 10474.628, 431.806, 52890.028 25/02/10,23:15:58,08,09,1, 12.0,1,1, 5.558, 10474.602, 431.802, 52890.045 25/02/10,23:15:58,09,09,1, 12.0,1,1, 5.558, 10474.632, 431.805, 52890.037 25/02/10,23:15:58,10,09,1, 12.0,1,1, 5.558, 10474.638, 431.784, 52890.029 25/02/10,23:15:58,11,09,1, 12.0,1,1, 5.558, 10474.654, 431.800, 52890.097 25/02/10,23:15:58,12,09,1, 12.0,1,1, 5.558, 10474.633, 431.815, 52890.061 25/02/10,23:15:58,13,09,1, 12.0,1,1, 5.558, 10474.646, 431.795, 52890.112 25/02/10,23:15:58,14,09,1, 12.0,1,1, 5.558, 10474.634, 431.790, 52890.047 25/02/10,23:15:58,15,09,1, 12.0,1,1, 5.558, 10474.638, 431.792, 52890.090 25/02/10,23:15:58,16,09,1, 12.0,1,1, 5.558, 10474.632, 431.773, 52890.026 25/02/10,23:15:58,17,09,1, 12.0,1,1, 5.558, 10474.648, 431.785, 52890.130 25/02/10,23:15:58,18,09,1, 12.0,1,1, 5.558, 10474.649, 431.782, 52890.138 25/02/10,23:15:58,19,09,1, 12.0,1,1, 5.558, 10474.659, 431.778, 52890.095 25/02/10,23:15:59,00,11,1, 12.0,1,1, 5.553, 10474.656, 431.778, 52890.095 25/02/10,23:15:59,01,11,1, 12.0,1,1, 5.553, 10474.657, 431.765, 52890.095 25/02/10,23:15:59,02,11,1, 12.0,1,1, 5.553, 10474.662, 431.746, 52890.067 25/02/10,23:15:59,03,11,1, 12.0,1,1, 5.553, 10474.674, 431.759, 52890.096 25/02/10,23:15:59,04,11,1, 12.0,1,1, 5.553, 10474.677, 431.756, 52890.115 25/02/10,23:15:59,05,11,1, 12.0,1,1, 5.553, 10474.664, 431.772, 52890.133 25/02/10,23:15:59,06,11,1, 12.0,1,1, 5.553, 10474.679, 431.754, 52890.092 25/02/10,23:15:59,07,11,1, 12.0,1,1, 5.553, 10474.663, 431.739, 52890.140 25/02/10,23:15:59,08,11,1, 12.0,1,1, 5.553, 10474.671, 431.737, 52890.101 25/02/10,23:15:59,09,11,1, 12.0,1,1, 5.553, 10474.677, 431.777, 52890.074 25/02/10,23:15:59,10,11,1, 12.0,1,1, 5.553, 10474.700, 431.729, 52890.113 25/02/10,23:15:59,11,11,1, 12.0,1,1, 5.553, 10474.694, 431.739, 52890.124 25/02/10,23:15:59,12,11,1, 12.0,1,1, 5.553, 10474.710, 431.728, 52890.137 25/02/10,23:15:59,13,11,1, 12.0,1,1, 5.553, 10474.698, 431.718, 52890.126 25/02/10,23:15:59,14,11,1, 12.0,1,1, 5.553, 10474.707, 431.705, 52890.071 25/02/10,23:15:59,15,11,1, 12.0,1,1, 5.553, 10474.703, 431.703, 52890.048 25/02/10,23:15:59,16,11,1, 12.0,1,1, 5.553, 10474.660, 431.709, 52890.061 25/02/10,23:15:59,17,11,1, 12.0,1,1, 5.553, 10474.699, 431.689, 52890.063 25/02/10,23:15:59,18,11,1, 12.0,1,1, 5.553, 10474.709, 431.708, 52890.110 25/02/10,23:15:59,19,11,1, 12.0,1,1, 5.553, 10474.689, 431.712, 52890.146 25/02/10,23:16:00,00,12,1, 11.9,1,1, 5.552, 10474.681, 431.712, 52890.146 25/02/10,23:16:00,01,12,1, 11.9,1,1, 5.552, 10474.734, 431.712, 52890.135 25/02/10,23:16:00,02,12,1, 11.9,1,1, 5.552, 10474.721, 431.682, 52890.102 25/02/10,23:16:00,03,12,1, 11.9,1,1, 5.552, 10474.739, 431.686, 52890.090 25/02/10,23:16:00,04,12,1, 11.9,1,1, 5.552, 10474.731, 431.689, 52890.082 25/02/10,23:16:00,05,12,1, 11.9,1,1, 5.552, 10474.716, 431.679, 52890.110 25/02/10,23:16:00,06,12,1, 11.9,1,1, 5.552, 10474.728, 431.679, 52890.125 25/02/10,23:16:00,07,12,1, 11.9,1,1, 5.552, 10474.754, 431.697, 52890.079 25/02/10,23:16:00,08,12,1, 11.9,1,1, 5.552, 10474.752, 431.683, 52890.048 25/02/10,23:16:00,09,12,1, 11.9,1,1, 5.552, 10474.741, 431.647, 52890.009 25/02/10,23:16:00,10,12,1, 11.9,1,1, 5.552, 10474.739, 431.661, 52890.041 25/02/10,23:16:00,11,12,1, 11.9,1,1, 5.552, 10474.746, 431.660, 52890.081 25/02/10,23:16:00,12,12,1, 11.9,1,1, 5.552, 10474.764, 431.677, 52890.090 25/02/10,23:16:00,13,12,1, 11.9,1,1, 5.552, 10474.757, 431.655, 52890.211 25/02/10,23:16:00,14,12,1, 11.9,1,1, 5.552, 10474.758, 431.645, 52890.105 25/02/10,23:16:00,15,12,1, 11.9,1,1, 5.552, 10474.763, 431.647, 52890.123 25/02/10,23:16:00,16,12,1, 11.9,1,1, 5.552, 10474.779, 431.628, 52890.011 25/02/10,23:16:00,17,12,1, 11.9,1,1, 5.552, 10474.761, 431.656, 52890.113 25/02/10,23:16:00,18,12,1, 11.9,1,1, 5.552, 10474.784, 431.663, 52890.068 25/02/10,23:16:00,19,12,1, 11.9,1,1, 5.552, 10474.784, 431.638, 52890.107 25/02/10,23:16:01,00,10,1, 11.9,1,1, 5.562, 10474.781, 431.638, 52890.107 25/02/10,23:16:01,01,10,1, 11.9,1,1, 5.562, 10474.796, 431.621, 52890.140 25/02/10,23:16:01,02,10,1, 11.9,1,1, 5.562, 10474.791, 431.621, 52890.042 25/02/10,23:16:01,03,10,1, 11.9,1,1, 5.562, 10474.778, 431.609, 52890.030 25/02/10,23:16:01,04,10,1, 11.9,1,1, 5.562, 10474.815, 431.592, 52890.100 25/02/10,23:16:01,05,10,1, 11.9,1,1, 5.562, 10474.800, 431.611, 52890.146 25/02/10,23:16:01,06,10,1, 11.9,1,1, 5.562, 10474.819, 431.615, 52890.176 25/02/10,23:16:01,07,10,1, 11.9,1,1, 5.562, 10474.815, 431.606, 52890.171 25/02/10,23:16:01,08,10,1, 11.9,1,1, 5.562, 10474.804, 431.598, 52890.081 25/02/10,23:16:01,09,10,1, 11.9,1,1, 5.562, 10474.829, 431.591, 52890.130 25/02/10,23:16:01,10,10,1, 11.9,1,1, 5.562, 10474.833, 431.583, 52890.090 25/02/10,23:16:01,11,10,1, 11.9,1,1, 5.562, 10474.825, 431.581, 52890.152 25/02/10,23:16:01,12,10,1, 11.9,1,1, 5.562, 10474.840, 431.590, 52890.184 25/02/10,23:16:01,13,10,1, 11.9,1,1, 5.562, 10474.833, 431.570, 52890.108 25/02/10,23:16:01,14,10,1, 11.9,1,1, 5.562, 10474.844, 431.559, 52890.086 25/02/10,23:16:01,15,10,1, 11.9,1,1, 5.562, 10474.860, 431.567, 52890.146 25/02/10,23:16:01,16,10,1, 11.9,1,1, 5.562, 10474.837, 431.567, 52890.066 25/02/10,23:16:01,17,10,1, 11.9,1,1, 5.562, 10474.836, 431.562, 52890.030 25/02/10,23:16:01,18,10,1, 11.9,1,1, 5.562, 10474.818, 431.550, 52890.208 25/02/10,23:16:01,19,10,1, 11.9,1,1, 5.562, 10474.856, 431.531, 52890.136 25/02/10,23:16:02,00,12,1, 12.0,1,1, 5.559, 10474.848, 431.531, 52890.136 25/02/10,23:16:02,01,12,1, 12.0,1,1, 5.559, 10474.861, 431.534, 52890.201 25/02/10,23:16:02,02,12,1, 12.0,1,1, 5.559, 10474.869, 431.531, 52890.214 25/02/10,23:16:02,03,12,1, 12.0,1,1, 5.559, 10474.864, 431.505, 52890.128 25/02/10,23:16:02,04,12,1, 12.0,1,1, 5.559, 10474.885, 431.518, 52890.157 25/02/10,23:16:02,05,12,1, 12.0,1,1, 5.559, 10474.895, 431.523, 52890.176 25/02/10,23:16:02,06,12,1, 12.0,1,1, 5.559, 10474.894, 431.507, 52890.174 25/02/10,23:16:02,07,12,1, 12.0,1,1, 5.559, 10474.917, 431.495, 52890.147 25/02/10,23:16:02,08,12,1, 12.0,1,1, 5.559, 10474.921, 431.493, 52890.104 25/02/10,23:16:02,09,12,1, 12.0,1,1, 5.559, 10474.917, 431.497, 52890.161 25/02/10,23:16:02,10,12,1, 12.0,1,1, 5.559, 10474.925, 431.493, 52890.101 25/02/10,23:16:02,11,12,1, 12.0,1,1, 5.559, 10474.907, 431.487, 52890.071 25/02/10,23:16:02,12,12,1, 12.0,1,1, 5.559, 10474.928, 431.495, 52890.042 25/02/10,23:16:02,13,12,1, 12.0,1,1, 5.559, 10474.921, 431.504, 52890.139 25/02/10,23:16:02,14,12,1, 12.0,1,1, 5.559, 10474.923, 431.475, 52890.222 25/02/10,23:16:02,15,12,1, 12.0,1,1, 5.559, 10474.921, 431.472, 52890.161 25/02/10,23:16:02,16,12,1, 12.0,1,1, 5.559, 10474.931, 431.479, 52890.178 25/02/10,23:16:02,17,12,1, 12.0,1,1, 5.559, 10474.937, 431.465, 52890.145 25/02/10,23:16:02,18,12,1, 12.0,1,1, 5.559, 10474.958, 431.456, 52890.121 25/02/10,23:16:02,19,12,1, 12.0,1,1, 5.559, 10474.971, 431.436, 52890.108 25/02/10,23:16:03,00,10,1, 11.9,1,1, 5.551, 10474.964, 431.436, 52890.108 25/02/10,23:16:03,01,10,1, 11.9,1,1, 5.551, 10474.968, 431.461, 52890.086 25/02/10,23:16:03,02,10,1, 11.9,1,1, 5.551, 10474.976, 431.439, 52890.083 25/02/10,23:16:03,03,10,1, 11.9,1,1, 5.551, 10474.977, 431.444, 52890.126 25/02/10,23:16:03,04,10,1, 11.9,1,1, 5.551, 10474.984, 431.408, 52890.102 25/02/10,23:16:03,05,10,1, 11.9,1,1, 5.551, 10474.975, 431.425, 52890.099 25/02/10,23:16:03,06,10,1, 11.9,1,1, 5.551, 10474.981, 431.403, 52890.112 25/02/10,23:16:03,07,10,1, 11.9,1,1, 5.551, 10475.014, 431.429, 52890.135 25/02/10,23:16:03,08,10,1, 11.9,1,1, 5.551, 10475.007, 431.408, 52890.167 25/02/10,23:16:03,09,10,1, 11.9,1,1, 5.551, 10475.009, 431.395, 52890.191 25/02/10,23:16:03,10,10,1, 11.9,1,1, 5.551, 10475.007, 431.378, 52890.184 25/02/10,23:16:03,11,10,1, 11.9,1,1, 5.551, 10475.013, 431.374, 52890.148 25/02/10,23:16:03,12,10,1, 11.9,1,1, 5.551, 10475.010, 431.373, 52890.101 25/02/10,23:16:03,13,10,1, 11.9,1,1, 5.551, 10475.011, 431.374, 52890.164 25/02/10,23:16:03,14,10,1, 11.9,1,1, 5.551, 10475.037, 431.387, 52890.181 25/02/10,23:16:03,15,10,1, 11.9,1,1, 5.551, 10475.033, 431.362, 52890.171 25/02/10,23:16:03,16,10,1, 11.9,1,1, 5.551, 10475.032, 431.337, 52890.078 25/02/10,23:16:03,17,10,1, 11.9,1,1, 5.551, 10475.062, 431.343, 52890.118 25/02/10,23:16:03,18,10,1, 11.9,1,1, 5.551, 10475.054, 431.316, 52890.043 25/02/10,23:16:03,19,10,1, 11.9,1,1, 5.551, 10475.060, 431.304, 52890.081 25/02/10,23:16:04,00,11,1, 11.9,1,1, 5.560, 10475.056, 431.304, 52890.081 25/02/10,23:16:04,01,11,1, 11.9,1,1, 5.560, 10475.071, 431.286, 52890.101 25/02/10,23:16:04,02,11,1, 11.9,1,1, 5.560, 10475.098, 431.321, 52890.310 25/02/10,23:16:04,03,11,1, 11.9,1,1, 5.560, 10475.077, 431.301, 52890.166 25/02/10,23:16:04,04,11,1, 11.9,1,1, 5.560, 10475.053, 431.299, 52890.192 25/02/10,23:16:04,05,11,1, 11.9,1,1, 5.560, 10475.084, 431.288, 52890.155 25/02/10,23:16:04,06,11,1, 11.9,1,1, 5.560, 10475.091, 431.292, 52890.125 25/02/10,23:16:04,07,11,1, 11.9,1,1, 5.560, 10475.075, 431.268, 52890.108 25/02/10,23:16:04,08,11,1, 11.9,1,1, 5.560, 10475.107, 431.239, 52890.110 25/02/10,23:16:04,09,11,1, 11.9,1,1, 5.560, 10475.120, 431.277, 52890.104 25/02/10,23:16:04,10,11,1, 11.9,1,1, 5.560, 10475.116, 431.257, 52890.066 25/02/10,23:16:04,11,11,1, 11.9,1,1, 5.560, 10475.111, 431.263, 52890.138 25/02/10,23:16:04,12,11,1, 11.9,1,1, 5.560, 10475.124, 431.264, 52890.137 25/02/10,23:16:04,13,11,1, 11.9,1,1, 5.560, 10475.135, 431.246, 52890.045 25/02/10,23:16:04,14,11,1, 11.9,1,1, 5.560, 10475.093, 431.256, 52890.142 25/02/10,23:16:04,15,11,1, 11.9,1,1, 5.560, 10475.126, 431.238, 52890.163 25/02/10,23:16:04,16,11,1, 11.9,1,1, 5.560, 10475.155, 431.231, 52890.113 25/02/10,23:16:04,17,11,1, 11.9,1,1, 5.560, 10475.109, 431.221, 52890.143 25/02/10,23:16:04,18,11,1, 11.9,1,1, 5.560, 10475.143, 431.237, 52890.176 25/02/10,23:16:04,19,11,1, 11.9,1,1, 5.560, 10475.170, 431.216, 52890.154 25/02/10,23:16:05,00,11,1, 11.9,1,1, 5.560, 10475.165, 431.216, 52890.154 25/02/10,23:16:05,01,11,1, 11.9,1,1, 5.560, 10475.184, 431.176, 52890.048 25/02/10,23:16:05,02,11,1, 11.9,1,1, 5.560, 10475.182, 431.202, 52890.177 25/02/10,23:16:05,03,11,1, 11.9,1,1, 5.560, 10475.191, 431.199, 52890.099 25/02/10,23:16:05,04,11,1, 11.9,1,1, 5.560, 10475.189, 431.169, 52890.079 25/02/10,23:16:05,05,11,1, 11.9,1,1, 5.560, 10475.174, 431.147, 52890.064 25/02/10,23:16:05,06,11,1, 11.9,1,1, 5.560, 10475.205, 431.174, 52890.065 25/02/10,23:16:05,07,11,1, 11.9,1,1, 5.560, 10475.199, 431.161, 52890.164 25/02/10,23:16:05,08,11,1, 11.9,1,1, 5.560, 10475.218, 431.178, 52890.203 25/02/10,23:16:05,09,11,1, 11.9,1,1, 5.560, 10475.223, 431.141, 52890.179 25/02/10,23:16:05,10,11,1, 11.9,1,1, 5.560, 10475.208, 431.157, 52890.183 25/02/10,23:16:05,11,11,1, 11.9,1,1, 5.560, 10475.236, 431.170, 52890.111 25/02/10,23:16:05,12,11,1, 11.9,1,1, 5.560, 10475.259, 431.161, 52890.105 25/02/10,23:16:05,13,11,1, 11.9,1,1, 5.560, 10475.240, 431.153, 52890.090 25/02/10,23:16:05,14,11,1, 11.9,1,1, 5.560, 10475.253, 431.163, 52890.160 25/02/10,23:16:05,15,11,1, 11.9,1,1, 5.560, 10475.247, 431.142, 52890.127 25/02/10,23:16:05,16,11,1, 11.9,1,1, 5.560, 10475.269, 431.137, 52890.116 25/02/10,23:16:05,17,11,1, 11.9,1,1, 5.560, 10475.235, 431.163, 52890.329 25/02/10,23:16:05,18,11,1, 11.9,1,1, 5.560, 10475.269, 431.119, 52890.172 25/02/10,23:16:05,19,11,1, 11.9,1,1, 5.560, 10475.266, 431.133, 52890.153 25/02/10,23:16:06,00,11,1, 11.9,1,1, 5.560, 10475.265, 431.133, 52890.153 25/02/10,23:16:06,01,11,1, 11.9,1,1, 5.560, 10475.294, 431.107, 52890.215 25/02/10,23:16:06,02,11,1, 11.9,1,1, 5.560, 10475.299, 431.118, 52890.199 25/02/10,23:16:06,03,11,1, 11.9,1,1, 5.560, 10475.314, 431.104, 52890.228 25/02/10,23:16:06,04,11,1, 11.9,1,1, 5.560, 10475.324, 431.102, 52890.229 25/02/10,23:16:06,05,11,1, 11.9,1,1, 5.560, 10475.320, 431.125, 52890.176 25/02/10,23:16:06,06,11,1, 11.9,1,1, 5.560, 10475.336, 431.100, 52890.158 25/02/10,23:16:06,07,11,1, 11.9,1,1, 5.560, 10475.347, 431.086, 52890.157 25/02/10,23:16:06,08,11,1, 11.9,1,1, 5.560, 10475.352, 431.089, 52890.152 25/02/10,23:16:06,09,11,1, 11.9,1,1, 5.560, 10475.328, 431.086, 52890.161 25/02/10,23:16:06,10,11,1, 11.9,1,1, 5.560, 10475.350, 431.085, 52890.131 25/02/10,23:16:06,11,11,1, 11.9,1,1, 5.560, 10475.364, 431.065, 52890.128 25/02/10,23:16:06,12,11,1, 11.9,1,1, 5.560, 10475.376, 431.064, 52890.127 25/02/10,23:16:06,13,11,1, 11.9,1,1, 5.560, 10475.371, 431.053, 52890.088 25/02/10,23:16:06,14,11,1, 11.9,1,1, 5.560, 10475.363, 431.040, 52890.131 25/02/10,23:16:06,15,11,1, 11.9,1,1, 5.560, 10475.370, 431.061, 52890.170 25/02/10,23:16:06,16,11,1, 11.9,1,1, 5.560, 10475.404, 431.059, 52890.173 25/02/10,23:16:06,17,11,1, 11.9,1,1, 5.560, 10475.404, 431.048, 52890.112 25/02/10,23:16:06,18,11,1, 11.9,1,1, 5.560, 10475.391, 431.041, 52890.162 25/02/10,23:16:06,19,11,1, 11.9,1,1, 5.560, 10475.404, 431.059, 52890.254 25/02/10,23:16:07,00,11,1, 12.0,1,1, 5.557, 10475.398, 431.059, 52890.254 25/02/10,23:16:07,01,11,1, 12.0,1,1, 5.557, 10475.415, 431.047, 52890.109 25/02/10,23:16:07,02,11,1, 12.0,1,1, 5.557, 10475.432, 431.034, 52890.185 25/02/10,23:16:07,03,11,1, 12.0,1,1, 5.557, 10475.418, 431.013, 52890.105 25/02/10,23:16:07,04,11,1, 12.0,1,1, 5.557, 10475.436, 431.033, 52890.093 25/02/10,23:16:07,05,11,1, 12.0,1,1, 5.557, 10475.436, 431.030, 52890.134 25/02/10,23:16:07,06,11,1, 12.0,1,1, 5.557, 10475.427, 431.033, 52890.123 25/02/10,23:16:07,07,11,1, 12.0,1,1, 5.557, 10475.465, 430.991, 52890.116 25/02/10,23:16:07,08,11,1, 12.0,1,1, 5.557, 10475.469, 431.016, 52890.160 25/02/10,23:16:07,09,11,1, 12.0,1,1, 5.557, 10475.455, 431.006, 52890.128 25/02/10,23:16:07,10,11,1, 12.0,1,1, 5.557, 10475.497, 430.990, 52890.070 25/02/10,23:16:07,11,11,1, 12.0,1,1, 5.557, 10475.494, 431.004, 52890.240 25/02/10,23:16:07,12,11,1, 12.0,1,1, 5.557, 10475.473, 430.976, 52890.208 25/02/10,23:16:07,13,11,1, 12.0,1,1, 5.557, 10475.491, 430.994, 52890.189 25/02/10,23:16:07,14,11,1, 12.0,1,1, 5.557, 10475.496, 430.989, 52890.201 25/02/10,23:16:07,15,11,1, 12.0,1,1, 5.557, 10475.508, 430.987, 52890.139 25/02/10,23:16:07,16,11,1, 12.0,1,1, 5.557, 10475.519, 430.981, 52890.137 25/02/10,23:16:07,17,11,1, 12.0,1,1, 5.557, 10475.535, 430.979, 52890.081 25/02/10,23:16:07,18,11,1, 12.0,1,1, 5.557, 10475.541, 430.990, 52890.234 25/02/10,23:16:07,19,11,1, 12.0,1,1, 5.557, 10475.551, 430.987, 52890.197 25/02/10,23:16:08,00,11,1, 11.9,1,1, 5.557, 10475.549, 430.987, 52890.197 25/02/10,23:16:08,01,11,1, 11.9,1,1, 5.557, 10475.551, 430.982, 52890.175 25/02/10,23:16:08,02,11,1, 11.9,1,1, 5.557, 10475.536, 430.974, 52890.198 25/02/10,23:16:08,03,11,1, 11.9,1,1, 5.557, 10475.559, 430.962, 52890.152 25/02/10,23:16:08,04,11,1, 11.9,1,1, 5.557, 10475.577, 430.966, 52890.162 25/02/10,23:16:08,05,11,1, 11.9,1,1, 5.557, 10475.566, 430.956, 52889.989 25/02/10,23:16:08,06,11,1, 11.9,1,1, 5.557, 10475.546, 430.993, 52890.283 25/02/10,23:16:08,07,11,1, 11.9,1,1, 5.557, 10475.612, 430.962, 52890.196 25/02/10,23:16:08,08,11,1, 11.9,1,1, 5.557, 10475.598, 430.963, 52890.185 25/02/10,23:16:08,09,11,1, 11.9,1,1, 5.557, 10475.591, 430.981, 52890.135 25/02/10,23:16:08,10,11,1, 11.9,1,1, 5.557, 10475.623, 430.959, 52890.141 25/02/10,23:16:08,11,11,1, 11.9,1,1, 5.557, 10475.587, 430.946, 52890.178 25/02/10,23:16:08,12,11,1, 11.9,1,1, 5.557, 10475.610, 430.944, 52890.110 25/02/10,23:16:08,13,11,1, 11.9,1,1, 5.557, 10475.597, 430.933, 52890.163 25/02/10,23:16:08,14,11,1, 11.9,1,1, 5.557, 10475.605, 430.947, 52890.201 25/02/10,23:16:08,15,11,1, 11.9,1,1, 5.557, 10475.673, 430.925, 52890.227 25/02/10,23:16:08,16,11,1, 11.9,1,1, 5.557, 10475.631, 430.933, 52890.207 25/02/10,23:16:08,17,11,1, 11.9,1,1, 5.557, 10475.638, 430.936, 52890.194 25/02/10,23:16:08,18,11,1, 11.9,1,1, 5.557, 10475.670, 430.941, 52890.230 25/02/10,23:16:08,19,11,1, 11.9,1,1, 5.557, 10475.672, 430.929, 52890.211 25/02/10,23:16:09,00,11,1, 12.0,1,1, 5.559, 10475.665, 430.929, 52890.211 25/02/10,23:16:09,01,11,1, 12.0,1,1, 5.559, 10475.659, 430.935, 52890.218 25/02/10,23:16:09,02,11,1, 12.0,1,1, 5.559, 10475.682, 430.891, 52890.157 25/02/10,23:16:09,03,11,1, 12.0,1,1, 5.559, 10475.689, 430.906, 52890.164 25/02/10,23:16:09,04,11,1, 12.0,1,1, 5.559, 10475.693, 430.912, 52890.155 25/02/10,23:16:09,05,11,1, 12.0,1,1, 5.559, 10475.704, 430.917, 52890.163 25/02/10,23:16:09,06,11,1, 12.0,1,1, 5.559, 10475.695, 430.909, 52890.210 25/02/10,23:16:09,07,11,1, 12.0,1,1, 5.559, 10475.696, 430.917, 52890.201 25/02/10,23:16:09,08,11,1, 12.0,1,1, 5.559, 10475.735, 430.914, 52890.225 25/02/10,23:16:09,09,11,1, 12.0,1,1, 5.559, 10475.730, 430.904, 52890.208 25/02/10,23:16:09,10,11,1, 12.0,1,1, 5.559, 10475.773, 430.882, 52890.221 25/02/10,23:16:09,11,11,1, 12.0,1,1, 5.559, 10475.734, 430.900, 52890.206 25/02/10,23:16:09,12,11,1, 12.0,1,1, 5.559, 10475.763, 430.900, 52890.212 25/02/10,23:16:09,13,11,1, 12.0,1,1, 5.559, 10475.753, 430.879, 52890.223 25/02/10,23:16:09,14,11,1, 12.0,1,1, 5.559, 10475.765, 430.900, 52890.180 25/02/10,23:16:09,15,11,1, 12.0,1,1, 5.559, 10475.759, 430.884, 52890.209 25/02/10,23:16:09,16,11,1, 12.0,1,1, 5.559, 10475.792, 430.883, 52890.116 25/02/10,23:16:09,17,11,1, 12.0,1,1, 5.559, 10475.809, 430.877, 52890.100 25/02/10,23:16:09,18,11,1, 12.0,1,1, 5.559, 10475.790, 430.880, 52890.167 25/02/10,23:16:09,19,11,1, 12.0,1,1, 5.559, 10475.791, 430.903, 52890.206 25/02/10,23:16:10,00,11,1, 11.9,1,1, 5.556, 10475.791, 430.903, 52890.206 25/02/10,23:16:10,01,11,1, 11.9,1,1, 5.556, 10475.808, 430.871, 52890.197 25/02/10,23:16:10,02,11,1, 11.9,1,1, 5.556, 10475.814, 430.871, 52890.209 25/02/10,23:16:10,03,11,1, 11.9,1,1, 5.556, 10475.815, 430.878, 52890.189 25/02/10,23:16:10,04,11,1, 11.9,1,1, 5.556, 10475.847, 430.886, 52890.134 25/02/10,23:16:10,05,11,1, 11.9,1,1, 5.556, 10475.837, 430.875, 52890.137 25/02/10,23:16:10,06,11,1, 11.9,1,1, 5.556, 10475.831, 430.864, 52890.237 25/02/10,23:16:10,07,11,1, 11.9,1,1, 5.556, 10475.841, 430.854, 52890.209 25/02/10,23:16:10,08,11,1, 11.9,1,1, 5.556, 10475.849, 430.849, 52890.184 25/02/10,23:16:10,09,11,1, 11.9,1,1, 5.556, 10475.882, 430.856, 52890.181 25/02/10,23:16:10,10,11,1, 11.9,1,1, 5.556, 10475.856, 430.859, 52890.257 25/02/10,23:16:10,11,11,1, 11.9,1,1, 5.556, 10475.894, 430.873, 52890.164 25/02/10,23:16:10,12,11,1, 11.9,1,1, 5.556, 10475.892, 430.855, 52890.185 25/02/10,23:16:10,13,11,1, 11.9,1,1, 5.556, 10475.886, 430.869, 52890.220 25/02/10,23:16:10,14,11,1, 11.9,1,1, 5.556, 10475.900, 430.859, 52890.263 25/02/10,23:16:10,15,11,1, 11.9,1,1, 5.556, 10475.925, 430.838, 52890.250 25/02/10,23:16:10,16,11,1, 11.9,1,1, 5.556, 10475.924, 430.843, 52890.129 25/02/10,23:16:10,17,11,1, 11.9,1,1, 5.556, 10475.910, 430.856, 52890.144 25/02/10,23:16:10,18,11,1, 11.9,1,1, 5.556, 10475.929, 430.840, 52890.199 25/02/10,23:16:10,19,11,1, 11.9,1,1, 5.556, 10475.940, 430.843, 52890.221 25/02/10,23:16:11,00,11,1, 12.0,1,1, 5.557, 10475.932, 430.843, 52890.221 25/02/10,23:16:11,01,11,1, 12.0,1,1, 5.557, 10475.947, 430.832, 52890.243 25/02/10,23:16:11,02,11,1, 12.0,1,1, 5.557, 10475.942, 430.843, 52890.242 25/02/10,23:16:11,03,11,1, 12.0,1,1, 5.557, 10475.937, 430.841, 52890.230 25/02/10,23:16:11,04,11,1, 12.0,1,1, 5.557, 10475.973, 430.831, 52890.149 25/02/10,23:16:11,05,11,1, 12.0,1,1, 5.557, 10475.970, 430.824, 52890.127 25/02/10,23:16:11,06,11,1, 12.0,1,1, 5.557, 10475.976, 430.827, 52890.154 25/02/10,23:16:11,07,11,1, 12.0,1,1, 5.557, 10475.970, 430.829, 52890.232 25/02/10,23:16:11,08,11,1, 12.0,1,1, 5.557, 10475.994, 430.832, 52890.180 25/02/10,23:16:11,09,11,1, 12.0,1,1, 5.557, 10475.990, 430.830, 52890.195 25/02/10,23:16:11,10,11,1, 12.0,1,1, 5.557, 10476.013, 430.809, 52890.236 25/02/10,23:16:11,11,11,1, 12.0,1,1, 5.557, 10476.003, 430.824, 52890.272 25/02/10,23:16:11,12,11,1, 12.0,1,1, 5.557, 10476.009, 430.811, 52890.195 25/02/10,23:16:11,13,11,1, 12.0,1,1, 5.557, 10476.003, 430.818, 52890.188 25/02/10,23:16:11,14,11,1, 12.0,1,1, 5.557, 10476.016, 430.806, 52890.244 25/02/10,23:16:11,15,11,1, 12.0,1,1, 5.557, 10476.017, 430.820, 52890.220 25/02/10,23:16:11,16,11,1, 12.0,1,1, 5.557, 10476.031, 430.824, 52890.222 25/02/10,23:16:11,17,11,1, 12.0,1,1, 5.557, 10476.035, 430.793, 52890.211 25/02/10,23:16:11,18,11,1, 12.0,1,1, 5.557, 10476.042, 430.802, 52890.173 25/02/10,23:16:11,19,11,1, 12.0,1,1, 5.557, 10476.050, 430.793, 52890.207 25/02/10,23:16:12,00,11,1, 11.9,1,1, 5.552, 10476.049, 430.793, 52890.207 25/02/10,23:16:12,01,11,1, 11.9,1,1, 5.552, 10476.074, 430.791, 52890.142 25/02/10,23:16:12,02,11,1, 11.9,1,1, 5.552, 10476.102, 430.807, 52890.198 25/02/10,23:16:12,03,11,1, 11.9,1,1, 5.552, 10476.059, 430.802, 52890.204 25/02/10,23:16:12,04,11,1, 11.9,1,1, 5.552, 10476.088, 430.793, 52890.232 25/02/10,23:16:12,05,11,1, 11.9,1,1, 5.552, 10476.111, 430.794, 52890.233 25/02/10,23:16:12,06,11,1, 11.9,1,1, 5.552, 10476.079, 430.802, 52890.222 25/02/10,23:16:12,07,11,1, 11.9,1,1, 5.552, 10476.118, 430.795, 52890.224 25/02/10,23:16:12,08,11,1, 11.9,1,1, 5.552, 10476.112, 430.793, 52890.222 25/02/10,23:16:12,09,11,1, 11.9,1,1, 5.552, 10476.118, 430.780, 52890.237 25/02/10,23:16:12,10,11,1, 11.9,1,1, 5.552, 10476.120, 430.776, 52890.192 25/02/10,23:16:12,11,11,1, 11.9,1,1, 5.552, 10476.143, 430.820, 52890.262 25/02/10,23:16:12,12,11,1, 11.9,1,1, 5.552, 10476.148, 430.794, 52890.230 25/02/10,23:16:12,13,11,1, 11.9,1,1, 5.552, 10476.136, 430.772, 52890.168 25/02/10,23:16:12,14,11,1, 11.9,1,1, 5.552, 10476.166, 430.784, 52890.236 25/02/10,23:16:12,15,11,1, 11.9,1,1, 5.552, 10476.165, 430.768, 52890.162 25/02/10,23:16:12,16,11,1, 11.9,1,1, 5.552, 10476.184, 430.791, 52890.234 25/02/10,23:16:12,17,11,1, 11.9,1,1, 5.552, 10476.193, 430.769, 52890.243 25/02/10,23:16:12,18,11,1, 11.9,1,1, 5.552, 10476.195, 430.787, 52890.146 25/02/10,23:16:12,19,11,1, 11.9,1,1, 5.552, 10476.190, 430.788, 52890.151 25/02/10,23:16:13,00,10,1, 11.9,1,1, 5.559, 10476.183, 430.788, 52890.151 25/02/10,23:16:13,01,10,1, 11.9,1,1, 5.559, 10476.178, 430.806, 52890.238 25/02/10,23:16:13,02,10,1, 11.9,1,1, 5.559, 10476.203, 430.771, 52890.262 25/02/10,23:16:13,03,10,1, 11.9,1,1, 5.559, 10476.218, 430.768, 52890.257 25/02/10,23:16:13,04,10,1, 11.9,1,1, 5.559, 10476.234, 430.783, 52890.175 25/02/10,23:16:13,05,10,1, 11.9,1,1, 5.559, 10476.221, 430.780, 52890.201 25/02/10,23:16:13,06,10,1, 11.9,1,1, 5.559, 10476.240, 430.762, 52890.052 25/02/10,23:16:13,07,10,1, 11.9,1,1, 5.559, 10476.225, 430.777, 52890.202 25/02/10,23:16:13,08,10,1, 11.9,1,1, 5.559, 10476.237, 430.778, 52890.224 25/02/10,23:16:13,09,10,1, 11.9,1,1, 5.559, 10476.246, 430.770, 52890.220 25/02/10,23:16:13,10,10,1, 11.9,1,1, 5.559, 10476.270, 430.782, 52890.161 25/02/10,23:16:13,11,10,1, 11.9,1,1, 5.559, 10476.258, 430.778, 52890.257 25/02/10,23:16:13,12,10,1, 11.9,1,1, 5.559, 10476.243, 430.768, 52890.201 25/02/10,23:16:13,13,10,1, 11.9,1,1, 5.559, 10476.280, 430.775, 52890.233 25/02/10,23:16:13,14,10,1, 11.9,1,1, 5.559, 10476.309, 430.748, 52890.184 25/02/10,23:16:13,15,10,1, 11.9,1,1, 5.559, 10476.272, 430.747, 52890.198 25/02/10,23:16:13,16,10,1, 11.9,1,1, 5.559, 10476.273, 430.754, 52890.250 25/02/10,23:16:13,17,10,1, 11.9,1,1, 5.559, 10476.310, 430.753, 52890.195 25/02/10,23:16:13,18,10,1, 11.9,1,1, 5.559, 10476.300, 430.755, 52890.225 25/02/10,23:16:13,19,10,1, 11.9,1,1, 5.559, 10476.352, 430.736, 52890.194 25/02/10,23:16:14,00,10,1, 11.9,1,1, 5.555, 10476.350, 430.736, 52890.194 25/02/10,23:16:14,01,10,1, 11.9,1,1, 5.555, 10476.362, 430.767, 52890.203 25/02/10,23:16:14,02,10,1, 11.9,1,1, 5.555, 10476.351, 430.760, 52890.191 25/02/10,23:16:14,03,10,1, 11.9,1,1, 5.555, 10476.351, 430.760, 52890.202 25/02/10,23:16:14,04,10,1, 11.9,1,1, 5.555, 10476.360, 430.729, 52890.222 25/02/10,23:16:14,05,10,1, 11.9,1,1, 5.555, 10476.354, 430.752, 52890.211 25/02/10,23:16:14,06,10,1, 11.9,1,1, 5.555, 10476.374, 430.741, 52890.256 25/02/10,23:16:14,07,10,1, 11.9,1,1, 5.555, 10476.385, 430.746, 52890.224 25/02/10,23:16:14,08,10,1, 11.9,1,1, 5.555, 10476.382, 430.751, 52890.230 25/02/10,23:16:14,09,10,1, 11.9,1,1, 5.555, 10476.381, 430.732, 52890.231 25/02/10,23:16:14,10,10,1, 11.9,1,1, 5.555, 10476.382, 430.756, 52890.224 25/02/10,23:16:14,11,10,1, 11.9,1,1, 5.555, 10476.401, 430.727, 52890.231 25/02/10,23:16:14,12,10,1, 11.9,1,1, 5.555, 10476.431, 430.735, 52890.236 25/02/10,23:16:14,13,10,1, 11.9,1,1, 5.555, 10476.399, 430.729, 52890.163 25/02/10,23:16:14,14,10,1, 11.9,1,1, 5.555, 10476.432, 430.734, 52890.196 25/02/10,23:16:14,15,10,1, 11.9,1,1, 5.555, 10476.453, 430.722, 52890.155 25/02/10,23:16:14,16,10,1, 11.9,1,1, 5.555, 10476.436, 430.723, 52890.193 25/02/10,23:16:14,17,10,1, 11.9,1,1, 5.555, 10476.442, 430.724, 52890.215 25/02/10,23:16:14,18,10,1, 11.9,1,1, 5.555, 10476.463, 430.723, 52890.217 25/02/10,23:16:14,19,10,1, 11.9,1,1, 5.555, 10476.485, 430.734, 52890.239 25/02/10,23:16:15,00,10,1, 11.9,1,1, 5.560, 10476.483, 430.734, 52890.239 25/02/10,23:16:15,01,10,1, 11.9,1,1, 5.560, 10476.475, 430.737, 52890.214 25/02/10,23:16:15,02,10,1, 11.9,1,1, 5.560, 10476.480, 430.751, 52890.236 25/02/10,23:16:15,03,10,1, 11.9,1,1, 5.560, 10476.506, 430.720, 52890.257 25/02/10,23:16:15,04,10,1, 11.9,1,1, 5.560, 10476.499, 430.717, 52890.239 25/02/10,23:16:15,05,10,1, 11.9,1,1, 5.560, 10476.503, 430.733, 52890.229 25/02/10,23:16:15,06,10,1, 11.9,1,1, 5.560, 10476.509, 430.718, 52890.229 25/02/10,23:16:15,07,10,1, 11.9,1,1, 5.560, 10476.539, 430.709, 52890.156 25/02/10,23:16:15,08,10,1, 11.9,1,1, 5.560, 10476.535, 430.705, 52890.174 25/02/10,23:16:15,09,10,1, 11.9,1,1, 5.560, 10476.545, 430.702, 52890.158 25/02/10,23:16:15,10,10,1, 11.9,1,1, 5.560, 10476.547, 430.693, 52890.218 25/02/10,23:16:15,11,10,1, 11.9,1,1, 5.560, 10476.575, 430.704, 52890.219 25/02/10,23:16:15,12,10,1, 11.9,1,1, 5.560, 10476.561, 430.712, 52890.193 25/02/10,23:16:15,13,10,1, 11.9,1,1, 5.560, 10476.575, 430.681, 52890.135 25/02/10,23:16:15,14,10,1, 11.9,1,1, 5.560, 10476.589, 430.690, 52890.241 25/02/10,23:16:15,15,10,1, 11.9,1,1, 5.560, 10476.628, 430.700, 52890.258 25/02/10,23:16:15,16,10,1, 11.9,1,1, 5.560, 10476.615, 430.693, 52890.211 25/02/10,23:16:15,17,10,1, 11.9,1,1, 5.560, 10476.599, 430.714, 52890.231 25/02/10,23:16:15,18,10,1, 11.9,1,1, 5.560, 10476.615, 430.705, 52890.228 25/02/10,23:16:15,19,10,1, 11.9,1,1, 5.560, 10476.649, 430.713, 52890.203 25/02/10,23:16:16,00,10,1, 11.9,1,1, 5.558, 10476.642, 430.713, 52890.203 25/02/10,23:16:16,01,10,1, 11.9,1,1, 5.558, 10476.637, 430.689, 52890.172 25/02/10,23:16:16,02,10,1, 11.9,1,1, 5.558, 10476.680, 430.695, 52890.149 25/02/10,23:16:16,03,10,1, 11.9,1,1, 5.558, 10476.691, 430.702, 52890.171 25/02/10,23:16:16,04,10,1, 11.9,1,1, 5.558, 10476.693, 430.694, 52890.229 25/02/10,23:16:16,05,10,1, 11.9,1,1, 5.558, 10476.693, 430.699, 52890.207 25/02/10,23:16:16,06,10,1, 11.9,1,1, 5.558, 10476.686, 430.686, 52890.241 25/02/10,23:16:16,07,10,1, 11.9,1,1, 5.558, 10476.682, 430.696, 52890.248 25/02/10,23:16:16,08,10,1, 11.9,1,1, 5.558, 10476.715, 430.695, 52890.252 25/02/10,23:16:16,09,10,1, 11.9,1,1, 5.558, 10476.731, 430.675, 52890.212 25/02/10,23:16:16,10,10,1, 11.9,1,1, 5.558, 10476.729, 430.674, 52890.204 25/02/10,23:16:16,11,10,1, 11.9,1,1, 5.558, 10476.749, 430.675, 52890.232 25/02/10,23:16:16,12,10,1, 11.9,1,1, 5.558, 10476.739, 430.696, 52890.219 25/02/10,23:16:16,13,10,1, 11.9,1,1, 5.558, 10476.764, 430.687, 52890.197 25/02/10,23:16:16,14,10,1, 11.9,1,1, 5.558, 10476.739, 430.670, 52890.228 25/02/10,23:16:16,15,10,1, 11.9,1,1, 5.558, 10476.758, 430.684, 52890.159 25/02/10,23:16:16,16,10,1, 11.9,1,1, 5.558, 10476.749, 430.695, 52890.159 25/02/10,23:16:16,17,10,1, 11.9,1,1, 5.558, 10476.778, 430.674, 52890.185 25/02/10,23:16:16,18,10,1, 11.9,1,1, 5.558, 10476.787, 430.697, 52890.229 25/02/10,23:16:16,19,10,1, 11.9,1,1, 5.558, 10476.797, 430.696, 52890.240 25/02/10,23:16:17,00,10,1, 11.9,1,1, 5.557, 10476.792, 430.696, 52890.240 25/02/10,23:16:17,01,10,1, 11.9,1,1, 5.557, 10476.787, 430.680, 52890.215 25/02/10,23:16:17,02,10,1, 11.9,1,1, 5.557, 10476.821, 430.671, 52890.241 25/02/10,23:16:17,03,10,1, 11.9,1,1, 5.557, 10476.820, 430.676, 52890.191 25/02/10,23:16:17,04,10,1, 11.9,1,1, 5.557, 10476.812, 430.679, 52890.239 25/02/10,23:16:17,05,10,1, 11.9,1,1, 5.557, 10476.828, 430.712, 52890.219 25/02/10,23:16:17,06,10,1, 11.9,1,1, 5.557, 10476.821, 430.699, 52890.235 25/02/10,23:16:17,07,10,1, 11.9,1,1, 5.557, 10476.836, 430.691, 52890.214 25/02/10,23:16:17,08,10,1, 11.9,1,1, 5.557, 10476.852, 430.681, 52890.140 25/02/10,23:16:17,09,10,1, 11.9,1,1, 5.557, 10476.866, 430.682, 52890.159 25/02/10,23:16:17,10,10,1, 11.9,1,1, 5.557, 10476.860, 430.683, 52890.137 25/02/10,23:16:17,11,10,1, 11.9,1,1, 5.557, 10476.874, 430.679, 52890.138 25/02/10,23:16:17,12,10,1, 11.9,1,1, 5.557, 10476.886, 430.689, 52890.208 25/02/10,23:16:17,13,10,1, 11.9,1,1, 5.557, 10476.877, 430.688, 52890.252 25/02/10,23:16:17,14,10,1, 11.9,1,1, 5.557, 10476.887, 430.691, 52890.250 25/02/10,23:16:17,15,10,1, 11.9,1,1, 5.557, 10476.910, 430.662, 52890.172 25/02/10,23:16:17,16,10,1, 11.9,1,1, 5.557, 10476.907, 430.688, 52890.212 25/02/10,23:16:17,17,10,1, 11.9,1,1, 5.557, 10476.904, 430.673, 52890.195 25/02/10,23:16:17,18,10,1, 11.9,1,1, 5.557, 10476.956, 430.639, 52890.209 25/02/10,23:16:17,19,10,1, 11.9,1,1, 5.557, 10476.932, 430.675, 52890.205 25/02/10,23:16:18,00,09,1, 11.9,1,1, 5.561, 10476.925, 430.675, 52890.205 25/02/10,23:16:18,01,09,1, 11.9,1,1, 5.561, 10476.971, 430.625, 52890.196 25/02/10,23:16:18,02,09,1, 11.9,1,1, 5.561, 10476.976, 430.646, 52890.180 25/02/10,23:16:18,03,09,1, 11.9,1,1, 5.561, 10476.977, 430.653, 52890.139 25/02/10,23:16:18,04,09,1, 11.9,1,1, 5.561, 10476.988, 430.645, 52890.144 25/02/10,23:16:18,05,09,1, 11.9,1,1, 5.561, 10476.988, 430.664, 52890.198 25/02/10,23:16:18,06,09,1, 11.9,1,1, 5.561, 10476.998, 430.665, 52890.244 25/02/10,23:16:18,07,09,1, 11.9,1,1, 5.561, 10477.001, 430.655, 52890.236 25/02/10,23:16:18,08,09,1, 11.9,1,1, 5.561, 10477.002, 430.646, 52890.205 25/02/10,23:16:18,09,09,1, 11.9,1,1, 5.561, 10477.022, 430.652, 52890.203 25/02/10,23:16:18,10,09,1, 11.9,1,1, 5.561, 10477.016, 430.655, 52890.203 25/02/10,23:16:18,11,09,1, 11.9,1,1, 5.561, 10477.045, 430.660, 52890.213 25/02/10,23:16:18,12,09,1, 11.9,1,1, 5.561, 10477.037, 430.612, 52890.224 25/02/10,23:16:18,13,09,1, 11.9,1,1, 5.561, 10477.069, 430.637, 52890.199 25/02/10,23:16:18,14,09,1, 11.9,1,1, 5.561, 10477.042, 430.644, 52890.153 25/02/10,23:16:18,15,09,1, 11.9,1,1, 5.561, 10477.057, 430.654, 52890.192 25/02/10,23:16:18,16,09,1, 11.9,1,1, 5.561, 10477.070, 430.656, 52890.124 25/02/10,23:16:18,17,09,1, 11.9,1,1, 5.561, 10477.055, 430.656, 52890.325 25/02/10,23:16:18,18,09,1, 11.9,1,1, 5.561, 10477.058, 430.660, 52890.191 25/02/10,23:16:18,19,09,1, 11.9,1,1, 5.561, 10477.082, 430.633, 52890.243 25/02/10,23:16:19,00,09,1, 11.9,1,1, 5.558, 10477.076, 430.633, 52890.243 25/02/10,23:16:19,01,09,1, 11.9,1,1, 5.558, 10477.093, 430.623, 52890.231 25/02/10,23:16:19,02,09,1, 11.9,1,1, 5.558, 10477.130, 430.659, 52890.188 25/02/10,23:16:19,03,09,1, 11.9,1,1, 5.558, 10477.126, 430.638, 52890.199 25/02/10,23:16:19,04,09,1, 11.9,1,1, 5.558, 10477.118, 430.627, 52890.169 25/02/10,23:16:19,05,09,1, 11.9,1,1, 5.558, 10477.132, 430.635, 52890.175 25/02/10,23:16:19,06,09,1, 11.9,1,1, 5.558, 10477.118, 430.629, 52890.188 25/02/10,23:16:19,07,09,1, 11.9,1,1, 5.558, 10477.151, 430.635, 52890.123 25/02/10,23:16:19,08,09,1, 11.9,1,1, 5.558, 10477.173, 430.633, 52890.189 25/02/10,23:16:19,09,09,1, 11.9,1,1, 5.558, 10477.157, 430.626, 52890.161 25/02/10,23:16:19,10,09,1, 11.9,1,1, 5.558, 10477.167, 430.604, 52890.117 25/02/10,23:16:19,11,09,1, 11.9,1,1, 5.558, 10477.167, 430.609, 52890.133 25/02/10,23:16:19,12,09,1, 11.9,1,1, 5.558, 10477.198, 430.608, 52890.139 25/02/10,23:16:19,13,09,1, 11.9,1,1, 5.558, 10477.203, 430.617, 52890.163 25/02/10,23:16:19,14,09,1, 11.9,1,1, 5.558, 10477.190, 430.613, 52890.161 25/02/10,23:16:19,15,09,1, 11.9,1,1, 5.558, 10477.201, 430.610, 52890.182 25/02/10,23:16:19,16,09,1, 11.9,1,1, 5.558, 10477.211, 430.608, 52890.179 25/02/10,23:16:19,17,09,1, 11.9,1,1, 5.558, 10477.226, 430.618, 52890.151 25/02/10,23:16:19,18,09,1, 11.9,1,1, 5.558, 10477.208, 430.622, 52890.175 25/02/10,23:16:19,19,09,1, 11.9,1,1, 5.558, 10477.221, 430.612, 52890.175 25/02/10,23:16:20,00,09,1, 11.8,1,1, 5.560, 10477.217, 430.612, 52890.175 25/02/10,23:16:20,01,09,1, 11.8,1,1, 5.560, 10477.262, 430.578, 52890.175 25/02/10,23:16:20,02,09,1, 11.8,1,1, 5.560, 10477.251, 430.590, 52890.152 25/02/10,23:16:20,03,09,1, 11.8,1,1, 5.560, 10477.248, 430.595, 52890.133 25/02/10,23:16:20,04,09,1, 11.8,1,1, 5.560, 10477.256, 430.589, 52890.087 25/02/10,23:16:20,05,09,1, 11.8,1,1, 5.560, 10477.281, 430.590, 52890.074 25/02/10,23:16:20,06,09,1, 11.8,1,1, 5.560, 10477.288, 430.570, 52890.145 25/02/10,23:16:20,07,09,1, 11.8,1,1, 5.560, 10477.280, 430.582, 52890.137 25/02/10,23:16:20,08,09,1, 11.8,1,1, 5.560, 10477.285, 430.575, 52890.164 25/02/10,23:16:20,09,09,1, 11.8,1,1, 5.560, 10477.293, 430.597, 52890.136 25/02/10,23:16:20,10,09,1, 11.8,1,1, 5.560, 10477.312, 430.583, 52890.008 25/02/10,23:16:20,11,09,1, 11.8,1,1, 5.560, 10477.298, 430.594, 52890.169 25/02/10,23:16:20,12,09,1, 11.8,1,1, 5.560, 10477.311, 430.582, 52890.193 25/02/10,23:16:20,13,09,1, 11.8,1,1, 5.560, 10477.350, 430.593, 52890.137 25/02/10,23:16:20,14,09,1, 11.8,1,1, 5.560, 10477.340, 430.598, 52890.166 25/02/10,23:16:20,15,09,1, 11.8,1,1, 5.560, 10477.365, 430.608, 52890.118 25/02/10,23:16:20,16,09,1, 11.8,1,1, 5.560, 10477.356, 430.589, 52890.140 25/02/10,23:16:20,17,09,1, 11.8,1,1, 5.560, 10477.369, 430.628, 52890.150 25/02/10,23:16:20,18,09,1, 11.8,1,1, 5.560, 10477.393, 430.599, 52890.112 25/02/10,23:16:20,19,09,1, 11.8,1,1, 5.560, 10477.397, 430.546, 52890.076 25/02/10,23:16:21,00,11,1, 11.8,1,1, 5.550, 10477.393, 430.546, 52890.076 25/02/10,23:16:21,01,11,1, 11.8,1,1, 5.550, 10477.389, 430.589, 52890.126 25/02/10,23:16:21,02,11,1, 11.8,1,1, 5.550, 10477.404, 430.587, 52890.171 25/02/10,23:16:21,03,11,1, 11.8,1,1, 5.550, 10477.394, 430.582, 52890.150 25/02/10,23:16:21,04,11,1, 11.8,1,1, 5.550, 10477.383, 430.558, 52890.143 25/02/10,23:16:21,05,11,1, 11.8,1,1, 5.550, 10477.421, 430.580, 52890.070 25/02/10,23:16:21,06,11,1, 11.8,1,1, 5.550, 10477.418, 430.564, 52890.152 25/02/10,23:16:21,07,11,1, 11.8,1,1, 5.550, 10477.439, 430.562, 52890.146 25/02/10,23:16:21,08,11,1, 11.8,1,1, 5.550, 10477.442, 430.576, 52890.117 25/02/10,23:16:21,09,11,1, 11.8,1,1, 5.550, 10477.431, 430.560, 52890.117 25/02/10,23:16:21,10,11,1, 11.8,1,1, 5.550, 10477.452, 430.562, 52890.123 25/02/10,23:16:21,11,11,1, 11.8,1,1, 5.550, 10477.463, 430.546, 52890.071 25/02/10,23:16:21,12,11,1, 11.8,1,1, 5.550, 10477.454, 430.545, 52890.043 25/02/10,23:16:21,13,11,1, 11.8,1,1, 5.550, 10477.484, 430.567, 52890.062 25/02/10,23:16:21,14,11,1, 11.8,1,1, 5.550, 10477.477, 430.526, 52890.073 25/02/10,23:16:21,15,11,1, 11.8,1,1, 5.550, 10477.489, 430.553, 52890.110 25/02/10,23:16:21,16,11,1, 11.8,1,1, 5.550, 10477.468, 430.537, 52890.092 25/02/10,23:16:21,17,11,1, 11.8,1,1, 5.550, 10477.477, 430.550, 52890.075 25/02/10,23:16:21,18,11,1, 11.8,1,1, 5.550, 10477.509, 430.530, 52890.089 25/02/10,23:16:21,19,11,1, 11.8,1,1, 5.550, 10477.529, 430.517, 52890.099 25/02/10,23:16:22,00,11,1, 11.9,1,1, 5.554, 10477.526, 430.517, 52890.099 25/02/10,23:16:22,01,11,1, 11.9,1,1, 5.554, 10477.516, 430.524, 52890.068 25/02/10,23:16:22,02,11,1, 11.9,1,1, 5.554, 10477.552, 430.523, 52890.048 25/02/10,23:16:22,03,11,1, 11.9,1,1, 5.554, 10477.541, 430.537, 52890.080 25/02/10,23:16:22,04,11,1, 11.9,1,1, 5.554, 10477.563, 430.520, 52890.065 25/02/10,23:16:22,05,11,1, 11.9,1,1, 5.554, 10477.601, 430.502, 52890.053 25/02/10,23:16:22,06,11,1, 11.9,1,1, 5.554, 10477.607, 430.498, 52890.039 25/02/10,23:16:22,07,11,1, 11.9,1,1, 5.554, 10477.592, 430.509, 52890.075 25/02/10,23:16:22,08,11,1, 11.9,1,1, 5.554, 10477.609, 430.494, 52890.085 25/02/10,23:16:22,09,11,1, 11.9,1,1, 5.554, 10477.588, 430.504, 52890.105 25/02/10,23:16:22,10,11,1, 11.9,1,1, 5.554, 10477.608, 430.516, 52890.121 25/02/10,23:16:22,11,11,1, 11.9,1,1, 5.554, 10477.621, 430.507, 52890.099 25/02/10,23:16:22,12,11,1, 11.9,1,1, 5.554, 10477.626, 430.484, 52890.088 25/02/10,23:16:22,13,11,1, 11.9,1,1, 5.554, 10477.640, 430.477, 52890.001 25/02/10,23:16:22,14,11,1, 11.9,1,1, 5.554, 10477.646, 430.473, 52890.030 25/02/10,23:16:22,15,11,1, 11.9,1,1, 5.554, 10477.660, 430.462, 52890.054 25/02/10,23:16:22,16,11,1, 11.9,1,1, 5.554, 10477.653, 430.470, 52890.070 25/02/10,23:16:22,17,11,1, 11.9,1,1, 5.554, 10477.655, 430.452, 52890.017 25/02/10,23:16:22,18,11,1, 11.9,1,1, 5.554, 10477.678, 430.454, 52890.041 25/02/10,23:16:22,19,11,1, 11.9,1,1, 5.554, 10477.681, 430.464, 52890.041 25/02/10,23:16:23,00,11,1, 11.9,1,1, 5.555, 10477.676, 430.464, 52890.041 25/02/10,23:16:23,01,11,1, 11.9,1,1, 5.555, 10477.680, 430.475, 52890.060 25/02/10,23:16:23,02,11,1, 11.9,1,1, 5.555, 10477.692, 430.458, 52890.050 25/02/10,23:16:23,03,11,1, 11.9,1,1, 5.555, 10477.719, 430.471, 52890.063 25/02/10,23:16:23,04,11,1, 11.9,1,1, 5.555, 10477.709, 430.471, 52890.115 25/02/10,23:16:23,05,11,1, 11.9,1,1, 5.555, 10477.691, 430.467, 52890.036 25/02/10,23:16:23,06,11,1, 11.9,1,1, 5.555, 10477.718, 430.423, 52889.972 25/02/10,23:16:23,07,11,1, 11.9,1,1, 5.555, 10477.733, 430.427, 52889.933 25/02/10,23:16:23,08,11,1, 11.9,1,1, 5.555, 10477.742, 430.441, 52889.941 25/02/10,23:16:23,09,11,1, 11.9,1,1, 5.555, 10477.733, 430.444, 52890.022 25/02/10,23:16:23,10,11,1, 11.9,1,1, 5.555, 10477.753, 430.430, 52890.094 25/02/10,23:16:23,11,11,1, 11.9,1,1, 5.555, 10477.733, 430.437, 52889.984 25/02/10,23:16:23,12,11,1, 11.9,1,1, 5.555, 10477.759, 430.438, 52890.062 25/02/10,23:16:23,13,11,1, 11.9,1,1, 5.555, 10477.772, 430.411, 52889.963 25/02/10,23:16:23,14,11,1, 11.9,1,1, 5.555, 10477.785, 430.402, 52889.982 25/02/10,23:16:23,15,11,1, 11.9,1,1, 5.555, 10477.790, 430.406, 52889.986 25/02/10,23:16:23,16,11,1, 11.9,1,1, 5.555, 10477.804, 430.398, 52889.995 25/02/10,23:16:23,17,11,1, 11.9,1,1, 5.555, 10477.783, 430.419, 52890.064 25/02/10,23:16:23,18,11,1, 11.9,1,1, 5.555, 10477.791, 430.398, 52890.063 25/02/10,23:16:23,19,11,1, 11.9,1,1, 5.555, 10477.802, 430.407, 52889.958 25/02/10,23:16:24,00,10,1, 11.9,1,1, 5.564, 10477.802, 430.407, 52889.958 25/02/10,23:16:24,01,10,1, 11.9,1,1, 5.564, 10477.811, 430.380, 52889.937 25/02/10,23:16:24,02,10,1, 11.9,1,1, 5.564, 10477.838, 430.404, 52889.979 25/02/10,23:16:24,03,10,1, 11.9,1,1, 5.564, 10477.820, 430.375, 52889.970 25/02/10,23:16:24,04,10,1, 11.9,1,1, 5.564, 10477.829, 430.391, 52889.934 25/02/10,23:16:24,05,10,1, 11.9,1,1, 5.564, 10477.855, 430.387, 52890.072 25/02/10,23:16:24,06,10,1, 11.9,1,1, 5.564, 10477.814, 430.356, 52889.929 25/02/10,23:16:24,07,10,1, 11.9,1,1, 5.564, 10477.834, 430.371, 52889.920 25/02/10,23:16:24,08,10,1, 11.9,1,1, 5.564, 10477.851, 430.376, 52889.928 25/02/10,23:16:24,09,10,1, 11.9,1,1, 5.564, 10477.879, 430.362, 52890.017 25/02/10,23:16:24,10,10,1, 11.9,1,1, 5.564, 10477.874, 430.356, 52889.965 25/02/10,23:16:24,11,10,1, 11.9,1,1, 5.564, 10477.887, 430.357, 52889.967 25/02/10,23:16:24,12,10,1, 11.9,1,1, 5.564, 10477.879, 430.341, 52890.010 25/02/10,23:16:24,13,10,1, 11.9,1,1, 5.564, 10477.894, 430.352, 52889.982 25/02/10,23:16:24,14,10,1, 11.9,1,1, 5.564, 10477.894, 430.348, 52889.968 25/02/10,23:16:24,15,10,1, 11.9,1,1, 5.564, 10477.892, 430.354, 52890.019 25/02/10,23:16:24,16,10,1, 11.9,1,1, 5.564, 10477.892, 430.320, 52889.968 25/02/10,23:16:24,17,10,1, 11.9,1,1, 5.564, 10477.890, 430.314, 52889.987 25/02/10,23:16:24,18,10,1, 11.9,1,1, 5.564, 10477.892, 430.323, 52889.994 25/02/10,23:16:24,19,10,1, 11.9,1,1, 5.564, 10477.900, 430.302, 52889.907 25/02/10,23:16:25,00,10,1, 11.9,1,1, 5.560, 10477.893, 430.302, 52889.907 25/02/10,23:16:25,01,10,1, 11.9,1,1, 5.560, 10477.923, 430.323, 52889.927 25/02/10,23:16:25,02,10,1, 11.9,1,1, 5.560, 10477.922, 430.304, 52889.939 25/02/10,23:16:25,03,10,1, 11.9,1,1, 5.560, 10477.954, 430.299, 52889.988 25/02/10,23:16:25,04,10,1, 11.9,1,1, 5.560, 10477.936, 430.304, 52889.985 25/02/10,23:16:25,05,10,1, 11.9,1,1, 5.560, 10477.944, 430.293, 52889.968 25/02/10,23:16:25,06,10,1, 11.9,1,1, 5.560, 10477.959, 430.288, 52889.946 25/02/10,23:16:25,07,10,1, 11.9,1,1, 5.560, 10477.981, 430.288, 52889.947 25/02/10,23:16:25,08,10,1, 11.9,1,1, 5.560, 10477.979, 430.257, 52889.926 25/02/10,23:16:25,09,10,1, 11.9,1,1, 5.560, 10477.974, 430.256, 52889.900 25/02/10,23:16:25,10,10,1, 11.9,1,1, 5.560, 10477.996, 430.251, 52889.917 25/02/10,23:16:25,11,10,1, 11.9,1,1, 5.560, 10477.997, 430.262, 52889.886 25/02/10,23:16:25,12,10,1, 11.9,1,1, 5.560, 10478.014, 430.246, 52889.935 25/02/10,23:16:25,13,10,1, 11.9,1,1, 5.560, 10477.996, 430.245, 52889.891 25/02/10,23:16:25,14,10,1, 11.9,1,1, 5.560, 10477.997, 430.239, 52889.904 25/02/10,23:16:25,15,10,1, 11.9,1,1, 5.560, 10478.006, 430.259, 52889.916 25/02/10,23:16:25,16,10,1, 11.9,1,1, 5.560, 10478.021, 430.264, 52889.884 25/02/10,23:16:25,17,10,1, 11.9,1,1, 5.560, 10478.029, 430.222, 52889.911 25/02/10,23:16:25,18,10,1, 11.9,1,1, 5.560, 10478.028, 430.235, 52889.916 25/02/10,23:16:25,19,10,1, 11.9,1,1, 5.560, 10478.032, 430.235, 52889.919 25/02/10,23:16:26,00,08,1, 11.9,1,1, 5.562, 10478.027, 430.235, 52889.919 25/02/10,23:16:26,01,08,1, 11.9,1,1, 5.562, 10478.069, 430.212, 52889.915 25/02/10,23:16:26,02,08,1, 11.9,1,1, 5.562, 10478.045, 430.225, 52889.882 25/02/10,23:16:26,03,08,1, 11.9,1,1, 5.562, 10478.051, 430.222, 52889.873 25/02/10,23:16:26,04,08,1, 11.9,1,1, 5.562, 10478.034, 430.204, 52889.843 25/02/10,23:16:26,05,08,1, 11.9,1,1, 5.562, 10478.055, 430.206, 52889.890 25/02/10,23:16:26,06,08,1, 11.9,1,1, 5.562, 10478.077, 430.200, 52889.887 25/02/10,23:16:26,07,08,1, 11.9,1,1, 5.562, 10478.063, 430.212, 52889.900 25/02/10,23:16:26,08,08,1, 11.9,1,1, 5.562, 10478.102, 430.212, 52889.879 25/02/10,23:16:26,09,08,1, 11.9,1,1, 5.562, 10478.110, 430.190, 52889.869 25/02/10,23:16:26,10,08,1, 11.9,1,1, 5.562, 10478.083, 430.182, 52889.880 25/02/10,23:16:26,11,08,1, 11.9,1,1, 5.562, 10478.098, 430.174, 52889.862 25/02/10,23:16:26,12,08,1, 11.9,1,1, 5.562, 10478.115, 430.184, 52889.945 25/02/10,23:16:26,13,08,1, 11.9,1,1, 5.562, 10478.130, 430.184, 52889.876 25/02/10,23:16:26,14,08,1, 11.9,1,1, 5.562, 10478.138, 430.193, 52889.885 25/02/10,23:16:26,15,08,1, 11.9,1,1, 5.562, 10478.149, 430.184, 52889.913 25/02/10,23:16:26,16,08,1, 11.9,1,1, 5.562, 10478.126, 430.171, 52889.806 25/02/10,23:16:26,17,08,1, 11.9,1,1, 5.562, 10478.117, 430.166, 52889.889 25/02/10,23:16:26,18,08,1, 11.9,1,1, 5.562, 10478.142, 430.174, 52889.866 25/02/10,23:16:26,19,08,1, 11.9,1,1, 5.562, 10478.147, 430.165, 52889.853 25/02/10,23:16:27,00,08,1, 12.0,1,1, 5.559, 10478.144, 430.165, 52889.853 25/02/10,23:16:27,01,08,1, 12.0,1,1, 5.559, 10478.166, 430.161, 52889.842 25/02/10,23:16:27,02,08,1, 12.0,1,1, 5.559, 10478.170, 430.166, 52889.852 25/02/10,23:16:27,03,08,1, 12.0,1,1, 5.559, 10478.155, 430.153, 52889.827 25/02/10,23:16:27,04,08,1, 12.0,1,1, 5.559, 10478.191, 430.128, 52889.773 25/02/10,23:16:27,05,08,1, 12.0,1,1, 5.559, 10478.204, 430.134, 52889.872 25/02/10,23:16:27,06,08,1, 12.0,1,1, 5.559, 10478.206, 430.133, 52889.865 25/02/10,23:16:27,07,08,1, 12.0,1,1, 5.559, 10478.215, 430.129, 52889.903 25/02/10,23:16:27,08,08,1, 12.0,1,1, 5.559, 10478.160, 430.149, 52889.872 25/02/10,23:16:27,09,08,1, 12.0,1,1, 5.559, 10478.193, 430.138, 52889.898 25/02/10,23:16:27,10,08,1, 12.0,1,1, 5.559, 10478.221, 430.126, 52889.851 25/02/10,23:16:27,11,08,1, 12.0,1,1, 5.559, 10478.208, 430.132, 52889.850 25/02/10,23:16:27,12,08,1, 12.0,1,1, 5.559, 10478.204, 430.120, 52889.783 25/02/10,23:16:27,13,08,1, 12.0,1,1, 5.559, 10478.223, 430.093, 52889.788 25/02/10,23:16:27,14,08,1, 12.0,1,1, 5.559, 10478.240, 430.104, 52889.785 25/02/10,23:16:27,15,08,1, 12.0,1,1, 5.559, 10478.273, 430.099, 52889.786 25/02/10,23:16:27,16,08,1, 12.0,1,1, 5.559, 10478.230, 430.107, 52889.791 25/02/10,23:16:27,17,08,1, 12.0,1,1, 5.559, 10478.279, 430.072, 52889.792 25/02/10,23:16:27,18,08,1, 12.0,1,1, 5.559, 10478.243, 430.103, 52889.853 25/02/10,23:16:27,19,08,1, 12.0,1,1, 5.559, 10478.260, 430.080, 52889.834 25/02/10,23:16:28,00,10,1, 11.8,1,1, 5.553, 10478.252, 430.080, 52889.834 25/02/10,23:16:28,01,10,1, 11.8,1,1, 5.553, 10478.278, 430.074, 52889.854 25/02/10,23:16:28,02,10,1, 11.8,1,1, 5.553, 10478.251, 430.084, 52889.807 25/02/10,23:16:28,03,10,1, 11.8,1,1, 5.553, 10478.285, 430.091, 52889.800 25/02/10,23:16:28,04,10,1, 11.8,1,1, 5.553, 10478.293, 430.079, 52889.752 25/02/10,23:16:28,05,10,1, 11.8,1,1, 5.553, 10478.305, 430.049, 52889.803 25/02/10,23:16:28,06,10,1, 11.8,1,1, 5.553, 10478.326, 430.058, 52889.783 25/02/10,23:16:28,07,10,1, 11.8,1,1, 5.553, 10478.305, 430.064, 52889.773 25/02/10,23:16:28,08,10,1, 11.8,1,1, 5.553, 10478.323, 430.055, 52889.825 25/02/10,23:16:28,09,10,1, 11.8,1,1, 5.553, 10478.361, 430.045, 52889.775 25/02/10,23:16:28,10,10,1, 11.8,1,1, 5.553, 10478.327, 430.056, 52889.821 25/02/10,23:16:28,11,10,1, 11.8,1,1, 5.553, 10478.337, 430.028, 52889.741 25/02/10,23:16:28,12,10,1, 11.8,1,1, 5.553, 10478.350, 430.067, 52889.842 25/02/10,23:16:28,13,10,1, 11.8,1,1, 5.553, 10478.347, 430.025, 52889.752 25/02/10,23:16:28,14,10,1, 11.8,1,1, 5.553, 10478.354, 430.021, 52889.839 25/02/10,23:16:28,15,10,1, 11.8,1,1, 5.553, 10478.358, 430.014, 52889.796 25/02/10,23:16:28,16,10,1, 11.8,1,1, 5.553, 10478.380, 430.021, 52889.820 25/02/10,23:16:28,17,10,1, 11.8,1,1, 5.553, 10478.379, 430.007, 52889.801 25/02/10,23:16:28,18,10,1, 11.8,1,1, 5.553, 10478.383, 430.008, 52889.733 25/02/10,23:16:28,19,10,1, 11.8,1,1, 5.553, 10478.411, 430.011, 52889.754 25/02/10,23:16:29,00,10,1, 12.0,1,1, 5.558, 10478.411, 430.011, 52889.754 25/02/10,23:16:29,01,10,1, 12.0,1,1, 5.558, 10478.421, 430.014, 52889.781 25/02/10,23:16:29,02,10,1, 12.0,1,1, 5.558, 10478.407, 429.999, 52889.816 25/02/10,23:16:29,03,10,1, 12.0,1,1, 5.558, 10478.425, 430.022, 52889.800 25/02/10,23:16:29,04,10,1, 12.0,1,1, 5.558, 10478.426, 430.015, 52889.781 25/02/10,23:16:29,05,10,1, 12.0,1,1, 5.558, 10478.436, 429.997, 52889.784 25/02/10,23:16:29,06,10,1, 12.0,1,1, 5.558, 10478.447, 429.956, 52889.770 25/02/10,23:16:29,07,10,1, 12.0,1,1, 5.558, 10478.451, 429.973, 52889.787 25/02/10,23:16:29,08,10,1, 12.0,1,1, 5.558, 10478.473, 429.978, 52889.778 25/02/10,23:16:29,09,10,1, 12.0,1,1, 5.558, 10478.471, 429.972, 52889.792 25/02/10,23:16:29,10,10,1, 12.0,1,1, 5.558, 10478.475, 429.960, 52889.768 25/02/10,23:16:29,11,10,1, 12.0,1,1, 5.558, 10478.479, 429.959, 52889.685 25/02/10,23:16:29,12,10,1, 12.0,1,1, 5.558, 10478.479, 429.954, 52889.674 25/02/10,23:16:29,13,10,1, 12.0,1,1, 5.558, 10478.492, 429.958, 52889.704 25/02/10,23:16:29,14,10,1, 12.0,1,1, 5.558, 10478.488, 429.941, 52889.689 25/02/10,23:16:29,15,10,1, 12.0,1,1, 5.558, 10478.505, 429.936, 52889.724 25/02/10,23:16:29,16,10,1, 12.0,1,1, 5.558, 10478.498, 429.941, 52889.770 25/02/10,23:16:29,17,10,1, 12.0,1,1, 5.558, 10478.506, 429.961, 52889.689 25/02/10,23:16:29,18,10,1, 12.0,1,1, 5.558, 10478.504, 429.972, 52889.781 25/02/10,23:16:29,19,10,1, 12.0,1,1, 5.558, 10478.519, 429.948, 52889.733 25/02/10,23:16:30,00,09,1, 12.0,1,1, 5.554, 10478.519, 429.948, 52889.733 25/02/10,23:16:30,01,09,1, 12.0,1,1, 5.554, 10478.482, 429.934, 52890.008 25/02/10,23:16:30,02,09,1, 12.0,1,1, 5.554, 10478.548, 429.932, 52889.851 25/02/10,23:16:30,03,09,1, 12.0,1,1, 5.554, 10478.559, 429.899, 52889.736 25/02/10,23:16:30,04,09,1, 12.0,1,1, 5.554, 10478.540, 429.897, 52889.691 25/02/10,23:16:30,05,09,1, 12.0,1,1, 5.554, 10478.558, 429.906, 52889.634 25/02/10,23:16:30,06,09,1, 12.0,1,1, 5.554, 10478.555, 429.923, 52889.717 25/02/10,23:16:30,07,09,1, 12.0,1,1, 5.554, 10478.567, 429.903, 52889.700 25/02/10,23:16:30,08,09,1, 12.0,1,1, 5.554, 10478.595, 429.922, 52889.697 25/02/10,23:16:30,09,09,1, 12.0,1,1, 5.554, 10478.587, 429.909, 52889.717 25/02/10,23:16:30,10,09,1, 12.0,1,1, 5.554, 10478.588, 429.911, 52889.707 25/02/10,23:16:30,11,09,1, 12.0,1,1, 5.554, 10478.593, 429.885, 52889.715 25/02/10,23:16:30,12,09,1, 12.0,1,1, 5.554, 10478.599, 429.892, 52889.709 25/02/10,23:16:30,13,09,1, 12.0,1,1, 5.554, 10478.621, 429.876, 52889.698 25/02/10,23:16:30,14,09,1, 12.0,1,1, 5.554, 10478.626, 429.886, 52889.677 25/02/10,23:16:30,15,09,1, 12.0,1,1, 5.554, 10478.599, 429.872, 52889.713 25/02/10,23:16:30,16,09,1, 12.0,1,1, 5.554, 10478.629, 429.875, 52889.701 25/02/10,23:16:30,17,09,1, 12.0,1,1, 5.554, 10478.617, 429.842, 52889.686 25/02/10,23:16:30,18,09,1, 12.0,1,1, 5.554, 10478.640, 429.863, 52889.681 25/02/10,23:16:30,19,09,1, 12.0,1,1, 5.554, 10478.643, 429.868, 52889.647 25/02/10,23:16:31,00,10,1, 11.9,1,1, 5.554, 10478.636, 429.868, 52889.647 25/02/10,23:16:31,01,10,1, 11.9,1,1, 5.554, 10478.644, 429.849, 52889.620 25/02/10,23:16:31,02,10,1, 11.9,1,1, 5.554, 10478.650, 429.859, 52889.620 25/02/10,23:16:31,03,10,1, 11.9,1,1, 5.554, 10478.653, 429.844, 52889.637 25/02/10,23:16:31,04,10,1, 11.9,1,1, 5.554, 10478.661, 429.829, 52889.625 25/02/10,23:16:31,05,10,1, 11.9,1,1, 5.554, 10478.658, 429.842, 52889.654 25/02/10,23:16:31,06,10,1, 11.9,1,1, 5.554, 10478.700, 429.822, 52889.619 25/02/10,23:16:31,07,10,1, 11.9,1,1, 5.554, 10478.696, 429.836, 52889.651 25/02/10,23:16:31,08,10,1, 11.9,1,1, 5.554, 10478.696, 429.835, 52889.683 25/02/10,23:16:31,09,10,1, 11.9,1,1, 5.554, 10478.720, 429.829, 52889.646 25/02/10,23:16:31,10,10,1, 11.9,1,1, 5.554, 10478.732, 429.835, 52889.657 25/02/10,23:16:31,11,10,1, 11.9,1,1, 5.554, 10478.704, 429.819, 52889.586 25/02/10,23:16:31,12,10,1, 11.9,1,1, 5.554, 10478.722, 429.812, 52889.623 25/02/10,23:16:31,13,10,1, 11.9,1,1, 5.554, 10478.732, 429.824, 52889.605 25/02/10,23:16:31,14,10,1, 11.9,1,1, 5.554, 10478.740, 429.794, 52889.580 25/02/10,23:16:31,15,10,1, 11.9,1,1, 5.554, 10478.729, 429.790, 52889.578 25/02/10,23:16:31,16,10,1, 11.9,1,1, 5.554, 10478.761, 429.810, 52889.614 25/02/10,23:16:31,17,10,1, 11.9,1,1, 5.554, 10478.752, 429.786, 52889.618 25/02/10,23:16:31,18,10,1, 11.9,1,1, 5.554, 10478.755, 429.788, 52889.652 25/02/10,23:16:31,19,10,1, 11.9,1,1, 5.554, 10478.784, 429.783, 52889.661 25/02/10,23:16:32,00,09,1, 11.9,1,1, 5.563, 10478.778, 429.783, 52889.661 25/02/10,23:16:32,01,09,1, 11.9,1,1, 5.563, 10478.773, 429.784, 52889.627 25/02/10,23:16:32,02,09,1, 11.9,1,1, 5.563, 10478.776, 429.779, 52889.606 25/02/10,23:16:32,03,09,1, 11.9,1,1, 5.563, 10478.805, 429.774, 52889.618 25/02/10,23:16:32,04,09,1, 11.9,1,1, 5.563, 10478.830, 429.774, 52889.607 25/02/10,23:16:32,05,09,1, 11.9,1,1, 5.563, 10478.801, 429.771, 52889.602 25/02/10,23:16:32,06,09,1, 11.9,1,1, 5.563, 10478.810, 429.780, 52889.550 25/02/10,23:16:32,07,09,1, 11.9,1,1, 5.563, 10478.814, 429.758, 52889.505 25/02/10,23:16:32,08,09,1, 11.9,1,1, 5.563, 10478.814, 429.737, 52889.538 25/02/10,23:16:32,09,09,1, 11.9,1,1, 5.563, 10478.813, 429.742, 52889.541 25/02/10,23:16:32,10,09,1, 11.9,1,1, 5.563, 10478.809, 429.756, 52889.551 25/02/10,23:16:32,11,09,1, 11.9,1,1, 5.563, 10478.826, 429.742, 52889.579 25/02/10,23:16:32,12,09,1, 11.9,1,1, 5.563, 10478.807, 429.752, 52889.550 25/02/10,23:16:32,13,09,1, 11.9,1,1, 5.563, 10478.840, 429.734, 52889.595 25/02/10,23:16:32,14,09,1, 11.9,1,1, 5.563, 10478.860, 429.747, 52889.551 25/02/10,23:16:32,15,09,1, 11.9,1,1, 5.563, 10478.858, 429.734, 52889.558 25/02/10,23:16:32,16,09,1, 11.9,1,1, 5.563, 10478.855, 429.726, 52889.549 25/02/10,23:16:32,17,09,1, 11.9,1,1, 5.563, 10478.848, 429.709, 52889.579 25/02/10,23:16:32,18,09,1, 11.9,1,1, 5.563, 10478.892, 429.733, 52889.566 25/02/10,23:16:32,19,09,1, 11.9,1,1, 5.563, 10478.883, 429.714, 52889.526 25/02/10,23:16:33,00,09,1, 11.8,1,1, 5.563, 10478.878, 429.714, 52889.526 25/02/10,23:16:33,01,09,1, 11.8,1,1, 5.563, 10478.916, 429.711, 52889.523 25/02/10,23:16:33,02,09,1, 11.8,1,1, 5.563, 10478.907, 429.718, 52889.527 25/02/10,23:16:33,03,09,1, 11.8,1,1, 5.563, 10478.927, 429.721, 52889.539 25/02/10,23:16:33,04,09,1, 11.8,1,1, 5.563, 10478.925, 429.690, 52889.529 25/02/10,23:16:33,05,09,1, 11.8,1,1, 5.563, 10478.916, 429.693, 52889.564 25/02/10,23:16:33,06,09,1, 11.8,1,1, 5.563, 10478.959, 429.706, 52889.547 25/02/10,23:16:33,07,09,1, 11.8,1,1, 5.563, 10478.948, 429.687, 52889.518 25/02/10,23:16:33,08,09,1, 11.8,1,1, 5.563, 10478.956, 429.682, 52889.528 25/02/10,23:16:33,09,09,1, 11.8,1,1, 5.563, 10478.950, 429.671, 52889.489 25/02/10,23:16:33,10,09,1, 11.8,1,1, 5.563, 10478.955, 429.711, 52889.530 25/02/10,23:16:33,11,09,1, 11.8,1,1, 5.563, 10478.951, 429.686, 52889.498 25/02/10,23:16:33,12,09,1, 11.8,1,1, 5.563, 10478.937, 429.690, 52889.505 25/02/10,23:16:33,13,09,1, 11.8,1,1, 5.563, 10478.953, 429.688, 52889.463 25/02/10,23:16:33,14,09,1, 11.8,1,1, 5.563, 10478.947, 429.643, 52889.466 25/02/10,23:16:33,15,09,1, 11.8,1,1, 5.563, 10478.973, 429.622, 52889.417 25/02/10,23:16:33,16,09,1, 11.8,1,1, 5.563, 10478.969, 429.677, 52889.464 25/02/10,23:16:33,17,09,1, 11.8,1,1, 5.563, 10478.977, 429.655, 52889.463 25/02/10,23:16:33,18,09,1, 11.8,1,1, 5.563, 10479.012, 429.625, 52889.471 25/02/10,23:16:33,19,09,1, 11.8,1,1, 5.563, 10479.021, 429.627, 52889.463 25/02/10,23:16:34,00,09,1, 11.9,1,1, 5.554, 10479.020, 429.627, 52889.463 25/02/10,23:16:34,01,09,1, 11.9,1,1, 5.554, 10479.003, 429.617, 52889.541 25/02/10,23:16:34,02,09,1, 11.9,1,1, 5.554, 10479.020, 429.606, 52889.520 25/02/10,23:16:34,03,09,1, 11.9,1,1, 5.554, 10479.018, 429.615, 52889.460 25/02/10,23:16:34,04,09,1, 11.9,1,1, 5.554, 10479.014, 429.602, 52889.447 25/02/10,23:16:34,05,09,1, 11.9,1,1, 5.554, 10479.023, 429.607, 52889.497 25/02/10,23:16:34,06,09,1, 11.9,1,1, 5.554, 10479.025, 429.590, 52889.401 25/02/10,23:16:34,07,09,1, 11.9,1,1, 5.554, 10479.042, 429.599, 52889.386 25/02/10,23:16:34,08,09,1, 11.9,1,1, 5.554, 10479.029, 429.614, 52889.376 25/02/10,23:16:34,09,09,1, 11.9,1,1, 5.554, 10479.055, 429.613, 52889.465 25/02/10,23:16:34,10,09,1, 11.9,1,1, 5.554, 10479.039, 429.596, 52889.404 25/02/10,23:16:34,11,09,1, 11.9,1,1, 5.554, 10479.048, 429.592, 52889.388 25/02/10,23:16:34,12,09,1, 11.9,1,1, 5.554, 10479.092, 429.563, 52889.417 25/02/10,23:16:34,13,09,1, 11.9,1,1, 5.554, 10479.033, 429.585, 52889.364 25/02/10,23:16:34,14,09,1, 11.9,1,1, 5.554, 10479.098, 429.582, 52889.329 25/02/10,23:16:34,15,09,1, 11.9,1,1, 5.554, 10479.065, 429.554, 52889.388 25/02/10,23:16:34,16,09,1, 11.9,1,1, 5.554, 10479.055, 429.558, 52889.309 25/02/10,23:16:34,17,09,1, 11.9,1,1, 5.554, 10479.112, 429.563, 52889.395 25/02/10,23:16:34,18,09,1, 11.9,1,1, 5.554, 10479.077, 429.573, 52889.325 25/02/10,23:16:34,19,09,1, 11.9,1,1, 5.554, 10479.122, 429.571, 52889.390 25/02/10,23:16:35,00,10,1, 11.8,1,1, 5.561, 10479.120, 429.571, 52889.390 25/02/10,23:16:35,01,10,1, 11.8,1,1, 5.561, 10479.100, 429.552, 52889.358 25/02/10,23:16:35,02,10,1, 11.8,1,1, 5.561, 10479.113, 429.558, 52889.376 25/02/10,23:16:35,03,10,1, 11.8,1,1, 5.561, 10479.118, 429.559, 52889.424 25/02/10,23:16:35,04,10,1, 11.8,1,1, 5.561, 10479.135, 429.516, 52889.324 25/02/10,23:16:35,05,10,1, 11.8,1,1, 5.561, 10479.138, 429.534, 52889.336 25/02/10,23:16:35,06,10,1, 11.8,1,1, 5.561, 10479.124, 429.534, 52889.393 25/02/10,23:16:35,07,10,1, 11.8,1,1, 5.561, 10479.144, 429.526, 52889.314 25/02/10,23:16:35,08,10,1, 11.8,1,1, 5.561, 10479.143, 429.530, 52889.445 25/02/10,23:16:35,09,10,1, 11.8,1,1, 5.561, 10479.172, 429.493, 52889.300 25/02/10,23:16:35,10,10,1, 11.8,1,1, 5.561, 10479.141, 429.529, 52889.441 25/02/10,23:16:35,11,10,1, 11.8,1,1, 5.561, 10479.155, 429.492, 52889.317 25/02/10,23:16:35,12,10,1, 11.8,1,1, 5.561, 10479.154, 429.496, 52889.392 25/02/10,23:16:35,13,10,1, 11.8,1,1, 5.561, 10479.178, 429.489, 52889.383 25/02/10,23:16:35,14,10,1, 11.8,1,1, 5.561, 10479.170, 429.470, 52889.332 25/02/10,23:16:35,15,10,1, 11.8,1,1, 5.561, 10479.186, 429.504, 52889.297 25/02/10,23:16:35,16,10,1, 11.8,1,1, 5.561, 10479.170, 429.457, 52889.357 25/02/10,23:16:35,17,10,1, 11.8,1,1, 5.561, 10479.166, 429.471, 52889.335 25/02/10,23:16:35,18,10,1, 11.8,1,1, 5.561, 10479.206, 429.473, 52889.327 25/02/10,23:16:35,19,10,1, 11.8,1,1, 5.561, 10479.170, 429.490, 52889.398 25/02/10,23:16:36,00,10,1, 11.9,1,1, 5.556, 10479.170, 429.490, 52889.398 25/02/10,23:16:36,01,10,1, 11.9,1,1, 5.556, 10479.210, 429.478, 52889.294 25/02/10,23:16:36,02,10,1, 11.9,1,1, 5.556, 10479.202, 429.459, 52889.303 25/02/10,23:16:36,03,10,1, 11.9,1,1, 5.556, 10479.212, 429.458, 52889.278 25/02/10,23:16:36,04,10,1, 11.9,1,1, 5.556, 10479.198, 429.459, 52889.275 25/02/10,23:16:36,05,10,1, 11.9,1,1, 5.556, 10479.204, 429.461, 52889.385 25/02/10,23:16:36,06,10,1, 11.9,1,1, 5.556, 10479.226, 429.426, 52889.313 25/02/10,23:16:36,07,10,1, 11.9,1,1, 5.556, 10479.209, 429.421, 52889.347 25/02/10,23:16:36,08,10,1, 11.9,1,1, 5.556, 10479.220, 429.418, 52889.253 25/02/10,23:16:36,09,10,1, 11.9,1,1, 5.556, 10479.242, 429.456, 52889.240 25/02/10,23:16:36,10,10,1, 11.9,1,1, 5.556, 10479.261, 429.410, 52889.220 25/02/10,23:16:36,11,10,1, 11.9,1,1, 5.556, 10479.253, 429.412, 52889.216 25/02/10,23:16:36,12,10,1, 11.9,1,1, 5.556, 10479.235, 429.424, 52889.337 25/02/10,23:16:36,13,10,1, 11.9,1,1, 5.556, 10479.253, 429.427, 52889.343 25/02/10,23:16:36,14,10,1, 11.9,1,1, 5.556, 10479.263, 429.398, 52889.353 25/02/10,23:16:36,15,10,1, 11.9,1,1, 5.556, 10479.282, 429.415, 52889.341 25/02/10,23:16:36,16,10,1, 11.9,1,1, 5.556, 10479.280, 429.396, 52889.237 25/02/10,23:16:36,17,10,1, 11.9,1,1, 5.556, 10479.305, 429.417, 52889.233 25/02/10,23:16:36,18,10,1, 11.9,1,1, 5.556, 10479.301, 429.411, 52889.201 25/02/10,23:16:36,19,10,1, 11.9,1,1, 5.556, 10479.286, 429.387, 52889.254 25/02/10,23:16:37,00,10,1, 11.9,1,1, 5.559, 10479.279, 429.387, 52889.254 25/02/10,23:16:37,01,10,1, 11.9,1,1, 5.559, 10479.300, 429.365, 52889.251 25/02/10,23:16:37,02,10,1, 11.9,1,1, 5.559, 10479.284, 429.378, 52889.265 25/02/10,23:16:37,03,10,1, 11.9,1,1, 5.559, 10479.326, 429.364, 52889.177 25/02/10,23:16:37,04,10,1, 11.9,1,1, 5.559, 10479.320, 429.361, 52889.193 25/02/10,23:16:37,05,10,1, 11.9,1,1, 5.559, 10479.328, 429.347, 52889.199 25/02/10,23:16:37,06,10,1, 11.9,1,1, 5.559, 10479.349, 429.359, 52889.221 25/02/10,23:16:37,07,10,1, 11.9,1,1, 5.559, 10479.329, 429.374, 52889.236 25/02/10,23:16:37,08,10,1, 11.9,1,1, 5.559, 10479.331, 429.355, 52889.232 25/02/10,23:16:37,09,10,1, 11.9,1,1, 5.559, 10479.350, 429.341, 52889.216 25/02/10,23:16:37,10,10,1, 11.9,1,1, 5.559, 10479.332, 429.320, 52889.212 25/02/10,23:16:37,11,10,1, 11.9,1,1, 5.559, 10479.347, 429.333, 52889.135 25/02/10,23:16:37,12,10,1, 11.9,1,1, 5.559, 10479.366, 429.349, 52889.274 25/02/10,23:16:37,13,10,1, 11.9,1,1, 5.559, 10479.365, 429.331, 52889.142 25/02/10,23:16:37,14,10,1, 11.9,1,1, 5.559, 10479.368, 429.334, 52889.194 25/02/10,23:16:37,15,10,1, 11.9,1,1, 5.559, 10479.369, 429.332, 52889.201 25/02/10,23:16:37,16,10,1, 11.9,1,1, 5.559, 10479.365, 429.325, 52889.161 25/02/10,23:16:37,17,10,1, 11.9,1,1, 5.559, 10479.358, 429.319, 52889.172 25/02/10,23:16:37,18,10,1, 11.9,1,1, 5.559, 10479.394, 429.302, 52889.163 25/02/10,23:16:37,19,10,1, 11.9,1,1, 5.559, 10479.377, 429.319, 52889.166 25/02/10,23:16:38,00,10,1, 12.0,1,1, 5.562, 10479.370, 429.319, 52889.166 25/02/10,23:16:38,01,10,1, 12.0,1,1, 5.562, 10479.365, 429.302, 52889.138 25/02/10,23:16:38,02,10,1, 12.0,1,1, 5.562, 10479.386, 429.294, 52889.193 25/02/10,23:16:38,03,10,1, 12.0,1,1, 5.562, 10479.409, 429.290, 52889.158 25/02/10,23:16:38,04,10,1, 12.0,1,1, 5.562, 10479.398, 429.303, 52889.127 25/02/10,23:16:38,05,10,1, 12.0,1,1, 5.562, 10479.407, 429.284, 52889.158 25/02/10,23:16:38,06,10,1, 12.0,1,1, 5.562, 10479.377, 429.287, 52889.115 25/02/10,23:16:38,07,10,1, 12.0,1,1, 5.562, 10479.396, 429.244, 52889.136 25/02/10,23:16:38,08,10,1, 12.0,1,1, 5.562, 10479.397, 429.256, 52889.136 25/02/10,23:16:38,09,10,1, 12.0,1,1, 5.562, 10479.401, 429.245, 52889.113 25/02/10,23:16:38,10,10,1, 12.0,1,1, 5.562, 10479.391, 429.244, 52889.128 25/02/10,23:16:38,11,10,1, 12.0,1,1, 5.562, 10479.400, 429.228, 52889.098 25/02/10,23:16:38,12,10,1, 12.0,1,1, 5.562, 10479.403, 429.222, 52889.076 25/02/10,23:16:38,13,10,1, 12.0,1,1, 5.562, 10479.419, 429.236, 52889.139 25/02/10,23:16:38,14,10,1, 12.0,1,1, 5.562, 10479.429, 429.216, 52889.146 25/02/10,23:16:38,15,10,1, 12.0,1,1, 5.562, 10479.442, 429.223, 52889.163 25/02/10,23:16:38,16,10,1, 12.0,1,1, 5.562, 10479.428, 429.238, 52889.225 25/02/10,23:16:38,17,10,1, 12.0,1,1, 5.562, 10479.455, 429.224, 52889.095 25/02/10,23:16:38,18,10,1, 12.0,1,1, 5.562, 10479.460, 429.214, 52889.086 25/02/10,23:16:38,19,10,1, 12.0,1,1, 5.562, 10479.449, 429.209, 52889.053 25/02/10,23:16:39,00,09,1, 11.9,1,1, 5.554, 10479.445, 429.209, 52889.053 25/02/10,23:16:39,01,09,1, 11.9,1,1, 5.554, 10479.450, 429.200, 52889.103 25/02/10,23:16:39,02,09,1, 11.9,1,1, 5.554, 10479.439, 429.207, 52889.074 25/02/10,23:16:39,03,09,1, 11.9,1,1, 5.554, 10479.465, 429.195, 52889.062 25/02/10,23:16:39,04,09,1, 11.9,1,1, 5.554, 10479.437, 429.171, 52889.049 25/02/10,23:16:39,05,09,1, 11.9,1,1, 5.554, 10479.445, 429.153, 52889.032 25/02/10,23:16:39,06,09,1, 11.9,1,1, 5.554, 10479.468, 429.173, 52889.067 25/02/10,23:16:39,07,09,1, 11.9,1,1, 5.554, 10479.479, 429.197, 52889.062 25/02/10,23:16:39,08,09,1, 11.9,1,1, 5.554, 10479.472, 429.159, 52889.079 25/02/10,23:16:39,09,09,1, 11.9,1,1, 5.554, 10479.468, 429.187, 52889.087 25/02/10,23:16:39,10,09,1, 11.9,1,1, 5.554, 10479.463, 429.145, 52889.083 25/02/10,23:16:39,11,09,1, 11.9,1,1, 5.554, 10479.451, 429.166, 52889.059 25/02/10,23:16:39,12,09,1, 11.9,1,1, 5.554, 10479.475, 429.152, 52889.032 25/02/10,23:16:39,13,09,1, 11.9,1,1, 5.554, 10479.467, 429.124, 52888.998 25/02/10,23:16:39,14,09,1, 11.9,1,1, 5.554, 10479.467, 429.127, 52889.008 25/02/10,23:16:39,15,09,1, 11.9,1,1, 5.554, 10479.467, 429.131, 52889.062 25/02/10,23:16:39,16,09,1, 11.9,1,1, 5.554, 10479.473, 429.122, 52889.018 25/02/10,23:16:39,17,09,1, 11.9,1,1, 5.554, 10479.466, 429.113, 52889.050 25/02/10,23:16:39,18,09,1, 11.9,1,1, 5.554, 10479.468, 429.117, 52889.028 25/02/10,23:16:39,19,09,1, 11.9,1,1, 5.554, 10479.482, 429.098, 52889.004 25/02/10,23:16:40,00,09,1, 11.9,1,1, 5.562, 10479.479, 429.098, 52889.004 25/02/10,23:16:40,01,09,1, 11.9,1,1, 5.562, 10479.486, 429.076, 52889.003 25/02/10,23:16:40,02,09,1, 11.9,1,1, 5.562, 10479.477, 429.087, 52889.059 25/02/10,23:16:40,03,09,1, 11.9,1,1, 5.562, 10479.483, 429.084, 52889.045 25/02/10,23:16:40,04,09,1, 11.9,1,1, 5.562, 10479.500, 429.079, 52889.066 25/02/10,23:16:40,05,09,1, 11.9,1,1, 5.562, 10479.502, 429.066, 52889.005 25/02/10,23:16:40,06,09,1, 11.9,1,1, 5.562, 10479.501, 429.067, 52889.039 25/02/10,23:16:40,07,09,1, 11.9,1,1, 5.562, 10479.506, 429.094, 52889.004 25/02/10,23:16:40,08,09,1, 11.9,1,1, 5.562, 10479.502, 429.077, 52888.986 25/02/10,23:16:40,09,09,1, 11.9,1,1, 5.562, 10479.518, 429.062, 52888.991 25/02/10,23:16:40,10,09,1, 11.9,1,1, 5.562, 10479.527, 429.050, 52888.976 25/02/10,23:16:40,11,09,1, 11.9,1,1, 5.562, 10479.510, 429.060, 52888.983 25/02/10,23:16:40,12,09,1, 11.9,1,1, 5.562, 10479.535, 429.047, 52888.962 25/02/10,23:16:40,13,09,1, 11.9,1,1, 5.562, 10479.506, 429.033, 52889.013 25/02/10,23:16:40,14,09,1, 11.9,1,1, 5.562, 10479.544, 429.040, 52888.977 25/02/10,23:16:40,15,09,1, 11.9,1,1, 5.562, 10479.555, 429.037, 52888.995 25/02/10,23:16:40,16,09,1, 11.9,1,1, 5.562, 10479.538, 429.020, 52888.969 25/02/10,23:16:40,17,09,1, 11.9,1,1, 5.562, 10479.528, 429.043, 52889.008 25/02/10,23:16:40,18,09,1, 11.9,1,1, 5.562, 10479.546, 429.016, 52888.998 25/02/10,23:16:40,19,09,1, 11.9,1,1, 5.562, 10479.522, 428.990, 52888.957 25/02/10,23:16:41,00,09,1, 12.0,1,1, 5.565, 10479.521, 428.990, 52888.957 25/02/10,23:16:41,01,09,1, 12.0,1,1, 5.565, 10479.556, 429.020, 52888.903 25/02/10,23:16:41,02,09,1, 12.0,1,1, 5.565, 10479.535, 428.986, 52888.956 25/02/10,23:16:41,03,09,1, 12.0,1,1, 5.565, 10479.535, 428.999, 52888.939 25/02/10,23:16:41,04,09,1, 12.0,1,1, 5.565, 10479.532, 428.978, 52888.941 25/02/10,23:16:41,05,09,1, 12.0,1,1, 5.565, 10479.538, 428.955, 52888.895 25/02/10,23:16:41,06,09,1, 12.0,1,1, 5.565, 10479.561, 428.984, 52888.945 25/02/10,23:16:41,07,09,1, 12.0,1,1, 5.565, 10479.564, 428.979, 52888.922 25/02/10,23:16:41,08,09,1, 12.0,1,1, 5.565, 10479.551, 428.967, 52888.921 25/02/10,23:16:41,09,09,1, 12.0,1,1, 5.565, 10479.557, 428.965, 52888.910 25/02/10,23:16:41,10,09,1, 12.0,1,1, 5.565, 10479.553, 428.966, 52888.943 25/02/10,23:16:41,11,09,1, 12.0,1,1, 5.565, 10479.553, 428.961, 52888.966 25/02/10,23:16:41,12,09,1, 12.0,1,1, 5.565, 10479.556, 428.957, 52888.904 25/02/10,23:16:41,13,09,1, 12.0,1,1, 5.565, 10479.594, 428.953, 52888.907 25/02/10,23:16:41,14,09,1, 12.0,1,1, 5.565, 10479.583, 428.935, 52888.858 25/02/10,23:16:41,15,09,1, 12.0,1,1, 5.565, 10479.603, 428.940, 52888.884 25/02/10,23:16:41,16,09,1, 12.0,1,1, 5.565, 10479.577, 428.957, 52888.899 25/02/10,23:16:41,17,09,1, 12.0,1,1, 5.565, 10479.582, 428.954, 52888.917 25/02/10,23:16:41,18,09,1, 12.0,1,1, 5.565, 10479.570, 428.926, 52888.906 25/02/10,23:16:41,19,09,1, 12.0,1,1, 5.565, 10479.599, 428.927, 52888.899 25/02/10,23:16:42,00,09,1, 11.9,1,1, 5.555, 10479.596, 428.927, 52888.899 25/02/10,23:16:42,01,09,1, 11.9,1,1, 5.555, 10479.596, 428.930, 52888.904 25/02/10,23:16:42,02,09,1, 11.9,1,1, 5.555, 10479.593, 428.903, 52888.850 25/02/10,23:16:42,03,09,1, 11.9,1,1, 5.555, 10479.593, 428.908, 52888.873 25/02/10,23:16:42,04,09,1, 11.9,1,1, 5.555, 10479.576, 428.916, 52888.880 25/02/10,23:16:42,05,09,1, 11.9,1,1, 5.555, 10479.604, 428.887, 52888.899 25/02/10,23:16:42,06,09,1, 11.9,1,1, 5.555, 10479.603, 428.893, 52888.858 25/02/10,23:16:42,07,09,1, 11.9,1,1, 5.555, 10479.600, 428.893, 52888.848 25/02/10,23:16:42,08,09,1, 11.9,1,1, 5.555, 10479.611, 428.903, 52888.828 25/02/10,23:16:42,09,09,1, 11.9,1,1, 5.555, 10479.617, 428.874, 52888.814 25/02/10,23:16:42,10,09,1, 11.9,1,1, 5.555, 10479.597, 428.865, 52888.791 25/02/10,23:16:42,11,09,1, 11.9,1,1, 5.555, 10479.601, 428.883, 52888.814 25/02/10,23:16:42,12,09,1, 11.9,1,1, 5.555, 10479.600, 428.870, 52888.837 25/02/10,23:16:42,13,09,1, 11.9,1,1, 5.555, 10479.626, 428.863, 52888.827 25/02/10,23:16:42,14,09,1, 11.9,1,1, 5.555, 10479.629, 428.846, 52888.837 25/02/10,23:16:42,15,09,1, 11.9,1,1, 5.555, 10479.647, 428.844, 52888.793 25/02/10,23:16:42,16,09,1, 11.9,1,1, 5.555, 10479.612, 428.850, 52888.804 25/02/10,23:16:42,17,09,1, 11.9,1,1, 5.555, 10479.644, 428.835, 52888.842 25/02/10,23:16:42,18,09,1, 11.9,1,1, 5.555, 10479.647, 428.835, 52888.832 25/02/10,23:16:42,19,09,1, 11.9,1,1, 5.555, 10479.647, 428.842, 52888.853 25/02/10,23:16:43,00,09,1, 12.0,1,1, 5.565, 10479.646, 428.842, 52888.853 25/02/10,23:16:43,01,09,1, 12.0,1,1, 5.565, 10479.642, 428.824, 52888.797 25/02/10,23:16:43,02,09,1, 12.0,1,1, 5.565, 10479.635, 428.821, 52888.750 25/02/10,23:16:43,03,09,1, 12.0,1,1, 5.565, 10479.659, 428.814, 52888.759 25/02/10,23:16:43,04,09,1, 12.0,1,1, 5.565, 10479.664, 428.795, 52888.729 25/02/10,23:16:43,05,09,1, 12.0,1,1, 5.565, 10479.655, 428.800, 52888.745 25/02/10,23:16:43,06,09,1, 12.0,1,1, 5.565, 10479.671, 428.807, 52888.797 25/02/10,23:16:43,07,09,1, 12.0,1,1, 5.565, 10479.652, 428.802, 52888.765 25/02/10,23:16:43,08,09,1, 12.0,1,1, 5.565, 10479.668, 428.770, 52888.711 25/02/10,23:16:43,09,09,1, 12.0,1,1, 5.565, 10479.649, 428.785, 52888.756 25/02/10,23:16:43,10,09,1, 12.0,1,1, 5.565, 10479.665, 428.751, 52888.743 25/02/10,23:16:43,11,09,1, 12.0,1,1, 5.565, 10479.636, 428.765, 52888.764 25/02/10,23:16:43,12,09,1, 12.0,1,1, 5.565, 10479.687, 428.778, 52888.782 25/02/10,23:16:43,13,09,1, 12.0,1,1, 5.565, 10479.672, 428.764, 52888.782 25/02/10,23:16:43,14,09,1, 12.0,1,1, 5.565, 10479.693, 428.753, 52888.742 25/02/10,23:16:43,15,09,1, 12.0,1,1, 5.565, 10479.677, 428.756, 52888.702 25/02/10,23:16:43,16,09,1, 12.0,1,1, 5.565, 10479.668, 428.750, 52888.682 25/02/10,23:16:43,17,09,1, 12.0,1,1, 5.565, 10479.686, 428.728, 52888.661 25/02/10,23:16:43,18,09,1, 12.0,1,1, 5.565, 10479.683, 428.734, 52888.707 25/02/10,23:16:43,19,09,1, 12.0,1,1, 5.565, 10479.708, 428.731, 52888.718 25/02/10,23:16:44,00,09,1, 11.9,1,1, 5.556, 10479.704, 428.731, 52888.718 25/02/10,23:16:44,01,09,1, 11.9,1,1, 5.556, 10479.715, 428.709, 52888.684 25/02/10,23:16:44,02,09,1, 11.9,1,1, 5.556, 10479.684, 428.732, 52888.674 25/02/10,23:16:44,03,09,1, 11.9,1,1, 5.556, 10479.705, 428.714, 52888.690 25/02/10,23:16:44,04,09,1, 11.9,1,1, 5.556, 10479.710, 428.711, 52888.699 25/02/10,23:16:44,05,09,1, 11.9,1,1, 5.556, 10479.704, 428.716, 52888.729 25/02/10,23:16:44,06,09,1, 11.9,1,1, 5.556, 10479.706, 428.731, 52888.749 25/02/10,23:16:44,07,09,1, 11.9,1,1, 5.556, 10479.700, 428.720, 52888.733 25/02/10,23:16:44,08,09,1, 11.9,1,1, 5.556, 10479.703, 428.695, 52888.711 25/02/10,23:16:44,09,09,1, 11.9,1,1, 5.556, 10479.698, 428.702, 52888.673 25/02/10,23:16:44,10,09,1, 11.9,1,1, 5.556, 10479.720, 428.676, 52888.642 25/02/10,23:16:44,11,09,1, 11.9,1,1, 5.556, 10479.704, 428.681, 52888.634 25/02/10,23:16:44,12,09,1, 11.9,1,1, 5.556, 10479.696, 428.673, 52888.657 25/02/10,23:16:44,13,09,1, 11.9,1,1, 5.556, 10479.713, 428.670, 52888.691 25/02/10,23:16:44,14,09,1, 11.9,1,1, 5.556, 10479.726, 428.680, 52888.655 25/02/10,23:16:44,15,09,1, 11.9,1,1, 5.556, 10479.725, 428.662, 52888.651 25/02/10,23:16:44,16,09,1, 11.9,1,1, 5.556, 10479.698, 428.655, 52888.605 25/02/10,23:16:44,17,09,1, 11.9,1,1, 5.556, 10479.720, 428.660, 52888.625 25/02/10,23:16:44,18,09,1, 11.9,1,1, 5.556, 10479.734, 428.647, 52888.664 25/02/10,23:16:44,19,09,1, 11.9,1,1, 5.556, 10479.738, 428.636, 52888.636 25/02/10,23:16:45,00,09,1, 11.9,1,1, 5.561, 10479.738, 428.636, 52888.636 25/02/10,23:16:45,01,09,1, 11.9,1,1, 5.561, 10479.707, 428.625, 52888.639 25/02/10,23:16:45,02,09,1, 11.9,1,1, 5.561, 10479.725, 428.660, 52888.620 25/02/10,23:16:45,03,09,1, 11.9,1,1, 5.561, 10479.743, 428.635, 52888.592 25/02/10,23:16:45,04,09,1, 11.9,1,1, 5.561, 10479.743, 428.630, 52888.598 25/02/10,23:16:45,05,09,1, 11.9,1,1, 5.561, 10479.719, 428.633, 52888.563 25/02/10,23:16:45,06,09,1, 11.9,1,1, 5.561, 10479.708, 428.612, 52888.547 25/02/10,23:16:45,07,09,1, 11.9,1,1, 5.561, 10479.737, 428.608, 52888.566 25/02/10,23:16:45,08,09,1, 11.9,1,1, 5.561, 10479.736, 428.617, 52888.591 25/02/10,23:16:45,09,09,1, 11.9,1,1, 5.561, 10479.749, 428.597, 52888.623 25/02/10,23:16:45,10,09,1, 11.9,1,1, 5.561, 10479.754, 428.588, 52888.607 25/02/10,23:16:45,11,09,1, 11.9,1,1, 5.561, 10479.726, 428.595, 52888.605 25/02/10,23:16:45,12,09,1, 11.9,1,1, 5.561, 10479.741, 428.594, 52888.578 25/02/10,23:16:45,13,09,1, 11.9,1,1, 5.561, 10479.747, 428.580, 52888.632 25/02/10,23:16:45,14,09,1, 11.9,1,1, 5.561, 10479.739, 428.588, 52888.610 25/02/10,23:16:45,15,09,1, 11.9,1,1, 5.561, 10479.753, 428.572, 52888.577 25/02/10,23:16:45,16,09,1, 11.9,1,1, 5.561, 10479.746, 428.567, 52888.559 25/02/10,23:16:45,17,09,1, 11.9,1,1, 5.561, 10479.740, 428.569, 52888.566 25/02/10,23:16:45,18,09,1, 11.9,1,1, 5.561, 10479.784, 428.556, 52888.521 25/02/10,23:16:45,19,09,1, 11.9,1,1, 5.561, 10479.766, 428.547, 52888.533 25/02/10,23:16:46,00,11,1, 11.9,1,1, 5.559, 10479.763, 428.547, 52888.533 25/02/10,23:16:46,01,11,1, 11.9,1,1, 5.559, 10479.783, 428.553, 52888.565 25/02/10,23:16:46,02,11,1, 11.9,1,1, 5.559, 10479.777, 428.541, 52888.609 25/02/10,23:16:46,03,11,1, 11.9,1,1, 5.559, 10479.787, 428.548, 52888.574 25/02/10,23:16:46,04,11,1, 11.9,1,1, 5.559, 10479.755, 428.524, 52888.554 25/02/10,23:16:46,05,11,1, 11.9,1,1, 5.559, 10479.763, 428.538, 52888.508 25/02/10,23:16:46,06,11,1, 11.9,1,1, 5.559, 10479.770, 428.515, 52888.516 25/02/10,23:16:46,07,11,1, 11.9,1,1, 5.559, 10479.771, 428.514, 52888.532 25/02/10,23:16:46,08,11,1, 11.9,1,1, 5.559, 10479.739, 428.508, 52888.514 25/02/10,23:16:46,09,11,1, 11.9,1,1, 5.559, 10479.774, 428.505, 52888.504 25/02/10,23:16:46,10,11,1, 11.9,1,1, 5.559, 10479.777, 428.498, 52888.499 25/02/10,23:16:46,11,11,1, 11.9,1,1, 5.559, 10479.783, 428.489, 52888.488 25/02/10,23:16:46,12,11,1, 11.9,1,1, 5.559, 10479.776, 428.494, 52888.470 25/02/10,23:16:46,13,11,1, 11.9,1,1, 5.559, 10479.779, 428.484, 52888.451 25/02/10,23:16:46,14,11,1, 11.9,1,1, 5.559, 10479.785, 428.492, 52888.477 25/02/10,23:16:46,15,11,1, 11.9,1,1, 5.559, 10479.793, 428.483, 52888.524 25/02/10,23:16:46,16,11,1, 11.9,1,1, 5.559, 10479.799, 428.494, 52888.543 25/02/10,23:16:46,17,11,1, 11.9,1,1, 5.559, 10479.794, 428.482, 52888.552 25/02/10,23:16:46,18,11,1, 11.9,1,1, 5.559, 10479.783, 428.465, 52888.467 25/02/10,23:16:46,19,11,1, 11.9,1,1, 5.559, 10479.772, 428.468, 52888.407 25/02/10,23:16:47,00,10,1, 12.0,1,1, 5.565, 10479.771, 428.468, 52888.407 25/02/10,23:16:47,01,10,1, 12.0,1,1, 5.565, 10479.805, 428.438, 52888.454 25/02/10,23:16:47,02,10,1, 12.0,1,1, 5.565, 10479.801, 428.456, 52888.518 25/02/10,23:16:47,03,10,1, 12.0,1,1, 5.565, 10479.801, 428.444, 52888.454 25/02/10,23:16:47,04,10,1, 12.0,1,1, 5.565, 10479.812, 428.436, 52888.418 25/02/10,23:16:47,05,10,1, 12.0,1,1, 5.565, 10479.794, 428.437, 52888.390 25/02/10,23:16:47,06,10,1, 12.0,1,1, 5.565, 10479.802, 428.440, 52888.360 25/02/10,23:16:47,07,10,1, 12.0,1,1, 5.565, 10479.813, 428.420, 52888.414 25/02/10,23:16:47,08,10,1, 12.0,1,1, 5.565, 10479.787, 428.449, 52888.447 25/02/10,23:16:47,09,10,1, 12.0,1,1, 5.565, 10479.778, 428.419, 52888.494 25/02/10,23:16:47,10,10,1, 12.0,1,1, 5.565, 10479.805, 428.411, 52888.500 25/02/10,23:16:47,11,10,1, 12.0,1,1, 5.565, 10479.799, 428.397, 52888.427 25/02/10,23:16:47,12,10,1, 12.0,1,1, 5.565, 10479.791, 428.387, 52888.422 25/02/10,23:16:47,13,10,1, 12.0,1,1, 5.565, 10479.808, 428.397, 52888.410 25/02/10,23:16:47,14,10,1, 12.0,1,1, 5.565, 10479.816, 428.389, 52888.474 25/02/10,23:16:47,15,10,1, 12.0,1,1, 5.565, 10479.784, 428.390, 52888.426 25/02/10,23:16:47,16,10,1, 12.0,1,1, 5.565, 10479.809, 428.385, 52888.460 25/02/10,23:16:47,17,10,1, 12.0,1,1, 5.565, 10479.758, 428.394, 52888.380 25/02/10,23:16:47,18,10,1, 12.0,1,1, 5.565, 10479.813, 428.380, 52888.390 25/02/10,23:16:47,19,10,1, 12.0,1,1, 5.565, 10479.823, 428.357, 52888.400 25/02/10,23:16:48,00,10,1, 11.9,1,1, 5.554, 10479.821, 428.357, 52888.400 25/02/10,23:16:48,01,10,1, 11.9,1,1, 5.554, 10479.829, 428.373, 52888.420 25/02/10,23:16:48,02,10,1, 11.9,1,1, 5.554, 10479.823, 428.363, 52888.455 25/02/10,23:16:48,03,10,1, 11.9,1,1, 5.554, 10479.824, 428.352, 52888.495 25/02/10,23:16:48,04,10,1, 11.9,1,1, 5.554, 10479.831, 428.350, 52888.437 25/02/10,23:16:48,05,10,1, 11.9,1,1, 5.554, 10479.803, 428.345, 52888.411 25/02/10,23:16:48,06,10,1, 11.9,1,1, 5.554, 10479.804, 428.363, 52888.401 25/02/10,23:16:48,07,10,1, 11.9,1,1, 5.554, 10479.842, 428.317, 52888.370 25/02/10,23:16:48,08,10,1, 11.9,1,1, 5.554, 10479.834, 428.338, 52888.357 25/02/10,23:16:48,09,10,1, 11.9,1,1, 5.554, 10479.854, 428.330, 52888.356 25/02/10,23:16:48,10,10,1, 11.9,1,1, 5.554, 10479.840, 428.328, 52888.351 25/02/10,23:16:48,11,10,1, 11.9,1,1, 5.554, 10479.820, 428.335, 52888.320 25/02/10,23:16:48,12,10,1, 11.9,1,1, 5.554, 10479.825, 428.321, 52888.305 25/02/10,23:16:48,13,10,1, 11.9,1,1, 5.554, 10479.839, 428.317, 52888.302 25/02/10,23:16:48,14,10,1, 11.9,1,1, 5.554, 10479.832, 428.315, 52888.315 25/02/10,23:16:48,15,10,1, 11.9,1,1, 5.554, 10479.831, 428.284, 52888.331 25/02/10,23:16:48,16,10,1, 11.9,1,1, 5.554, 10479.840, 428.307, 52888.333 25/02/10,23:16:48,17,10,1, 11.9,1,1, 5.554, 10479.859, 428.298, 52888.356 25/02/10,23:16:48,18,10,1, 11.9,1,1, 5.554, 10479.847, 428.282, 52888.382 25/02/10,23:16:48,19,10,1, 11.9,1,1, 5.554, 10479.849, 428.287, 52888.304 25/02/10,23:16:49,00,10,1, 11.9,1,1, 5.563, 10479.846, 428.287, 52888.304 25/02/10,23:16:49,01,10,1, 11.9,1,1, 5.563, 10479.840, 428.271, 52888.283 25/02/10,23:16:49,02,10,1, 11.9,1,1, 5.563, 10479.836, 428.282, 52888.357 25/02/10,23:16:49,03,10,1, 11.9,1,1, 5.563, 10479.852, 428.262, 52888.309 25/02/10,23:16:49,04,10,1, 11.9,1,1, 5.563, 10479.852, 428.243, 52888.306 25/02/10,23:16:49,05,10,1, 11.9,1,1, 5.563, 10479.856, 428.258, 52888.295 25/02/10,23:16:49,06,10,1, 11.9,1,1, 5.563, 10479.860, 428.244, 52888.261 25/02/10,23:16:49,07,10,1, 11.9,1,1, 5.563, 10479.841, 428.233, 52888.235 25/02/10,23:16:49,08,10,1, 11.9,1,1, 5.563, 10479.867, 428.250, 52888.231 25/02/10,23:16:49,09,10,1, 11.9,1,1, 5.563, 10479.850, 428.219, 52888.231 25/02/10,23:16:49,10,10,1, 11.9,1,1, 5.563, 10479.883, 428.263, 52888.400 25/02/10,23:16:49,11,10,1, 11.9,1,1, 5.563, 10479.827, 428.228, 52888.268 25/02/10,23:16:49,12,10,1, 11.9,1,1, 5.563, 10479.839, 428.219, 52888.330 25/02/10,23:16:49,13,10,1, 11.9,1,1, 5.563, 10479.841, 428.242, 52888.272 25/02/10,23:16:49,14,10,1, 11.9,1,1, 5.563, 10479.857, 428.247, 52888.279 25/02/10,23:16:49,15,10,1, 11.9,1,1, 5.563, 10479.871, 428.219, 52888.259 25/02/10,23:16:49,16,10,1, 11.9,1,1, 5.563, 10479.881, 428.231, 52888.254 25/02/10,23:16:49,17,10,1, 11.9,1,1, 5.563, 10479.882, 428.199, 52888.254 25/02/10,23:16:49,18,10,1, 11.9,1,1, 5.563, 10479.881, 428.222, 52888.230 25/02/10,23:16:49,19,10,1, 11.9,1,1, 5.563, 10479.894, 428.178, 52888.224 25/02/10,23:16:50,00,10,1, 12.0,1,1, 5.565, 10479.888, 428.178, 52888.224 25/02/10,23:16:50,01,10,1, 12.0,1,1, 5.565, 10479.896, 428.213, 52888.242 25/02/10,23:16:50,02,10,1, 12.0,1,1, 5.565, 10479.898, 428.210, 52888.150 25/02/10,23:16:50,03,10,1, 12.0,1,1, 5.565, 10479.892, 428.197, 52888.190 25/02/10,23:16:50,04,10,1, 12.0,1,1, 5.565, 10479.905, 428.206, 52888.287 25/02/10,23:16:50,05,10,1, 12.0,1,1, 5.565, 10479.892, 428.191, 52888.286 25/02/10,23:16:50,06,10,1, 12.0,1,1, 5.565, 10479.898, 428.180, 52888.251 25/02/10,23:16:50,07,10,1, 12.0,1,1, 5.565, 10479.884, 428.200, 52888.254 25/02/10,23:16:50,08,10,1, 12.0,1,1, 5.565, 10479.896, 428.174, 52888.174 25/02/10,23:16:50,09,10,1, 12.0,1,1, 5.565, 10479.910, 428.152, 52888.160 25/02/10,23:16:50,10,10,1, 12.0,1,1, 5.565, 10479.913, 428.142, 52888.153 25/02/10,23:16:50,11,10,1, 12.0,1,1, 5.565, 10479.909, 428.140, 52888.184 25/02/10,23:16:50,12,10,1, 12.0,1,1, 5.565, 10479.902, 428.137, 52888.211 25/02/10,23:16:50,13,10,1, 12.0,1,1, 5.565, 10479.918, 428.147, 52888.177 25/02/10,23:16:50,14,10,1, 12.0,1,1, 5.565, 10479.898, 428.147, 52888.137 25/02/10,23:16:50,15,10,1, 12.0,1,1, 5.565, 10479.916, 428.121, 52888.137 25/02/10,23:16:50,16,10,1, 12.0,1,1, 5.565, 10479.953, 428.133, 52888.109 25/02/10,23:16:50,17,10,1, 12.0,1,1, 5.565, 10479.935, 428.148, 52888.159 25/02/10,23:16:50,18,10,1, 12.0,1,1, 5.565, 10479.947, 428.107, 52888.165 25/02/10,23:16:50,19,10,1, 12.0,1,1, 5.565, 10479.923, 428.132, 52888.194 25/02/10,23:16:51,00,10,1, 11.9,1,1, 5.557, 10479.921, 428.132, 52888.194 25/02/10,23:16:51,01,10,1, 11.9,1,1, 5.557, 10479.950, 428.120, 52888.171 25/02/10,23:16:51,02,10,1, 11.9,1,1, 5.557, 10479.920, 428.121, 52888.164 25/02/10,23:16:51,03,10,1, 11.9,1,1, 5.557, 10479.941, 428.103, 52888.146 25/02/10,23:16:51,04,10,1, 11.9,1,1, 5.557, 10479.932, 428.100, 52888.156 25/02/10,23:16:51,05,10,1, 11.9,1,1, 5.557, 10479.932, 428.116, 52888.163 25/02/10,23:16:51,06,10,1, 11.9,1,1, 5.557, 10479.958, 428.116, 52888.124 25/02/10,23:16:51,07,10,1, 11.9,1,1, 5.557, 10479.942, 428.091, 52888.113 25/02/10,23:16:51,08,10,1, 11.9,1,1, 5.557, 10479.954, 428.081, 52888.101 25/02/10,23:16:51,09,10,1, 11.9,1,1, 5.557, 10479.949, 428.095, 52888.063 25/02/10,23:16:51,10,10,1, 11.9,1,1, 5.557, 10479.963, 428.105, 52888.050 25/02/10,23:16:51,11,10,1, 11.9,1,1, 5.557, 10479.945, 428.070, 52888.083 25/02/10,23:16:51,12,10,1, 11.9,1,1, 5.557, 10479.980, 428.106, 52888.089 25/02/10,23:16:51,13,10,1, 11.9,1,1, 5.557, 10479.941, 428.077, 52888.106 25/02/10,23:16:51,14,10,1, 11.9,1,1, 5.557, 10479.949, 428.094, 52888.135 25/02/10,23:16:51,15,10,1, 11.9,1,1, 5.557, 10479.938, 428.072, 52888.104 25/02/10,23:16:51,16,10,1, 11.9,1,1, 5.557, 10479.960, 428.061, 52888.064 25/02/10,23:16:51,17,10,1, 11.9,1,1, 5.557, 10479.957, 428.052, 52888.071 25/02/10,23:16:51,18,10,1, 11.9,1,1, 5.557, 10479.972, 428.052, 52888.068 25/02/10,23:16:51,19,10,1, 11.9,1,1, 5.557, 10479.982, 428.046, 52888.067 25/02/10,23:16:52,00,12,1, 12.0,1,1, 5.561, 10479.980, 428.046, 52888.067 25/02/10,23:16:52,01,12,1, 12.0,1,1, 5.561, 10479.967, 428.036, 52888.035 25/02/10,23:16:52,02,12,1, 12.0,1,1, 5.561, 10479.956, 428.056, 52888.001 25/02/10,23:16:52,03,12,1, 12.0,1,1, 5.561, 10479.973, 428.036, 52887.991 25/02/10,23:16:52,04,12,1, 12.0,1,1, 5.561, 10479.955, 428.050, 52887.971 25/02/10,23:16:52,05,12,1, 12.0,1,1, 5.561, 10479.993, 428.067, 52888.043 25/02/10,23:16:52,06,12,1, 12.0,1,1, 5.561, 10479.970, 428.024, 52888.098 25/02/10,23:16:52,07,12,1, 12.0,1,1, 5.561, 10479.972, 428.041, 52888.068 25/02/10,23:16:52,08,12,1, 12.0,1,1, 5.561, 10479.963, 428.038, 52888.054 25/02/10,23:16:52,09,12,1, 12.0,1,1, 5.561, 10479.977, 428.037, 52888.057 25/02/10,23:16:52,10,12,1, 12.0,1,1, 5.561, 10479.978, 428.030, 52888.007 25/02/10,23:16:52,11,12,1, 12.0,1,1, 5.561, 10479.972, 428.025, 52888.019 25/02/10,23:16:52,12,12,1, 12.0,1,1, 5.561, 10479.975, 428.022, 52888.031 25/02/10,23:16:52,13,12,1, 12.0,1,1, 5.561, 10479.968, 428.008, 52888.014 25/02/10,23:16:52,14,12,1, 12.0,1,1, 5.561, 10479.978, 428.016, 52888.019 25/02/10,23:16:52,15,12,1, 12.0,1,1, 5.561, 10479.988, 428.028, 52888.028 25/02/10,23:16:52,16,12,1, 12.0,1,1, 5.561, 10479.977, 428.005, 52887.956 25/02/10,23:16:52,17,12,1, 12.0,1,1, 5.561, 10479.989, 428.005, 52887.958 25/02/10,23:16:52,18,12,1, 12.0,1,1, 5.561, 10479.999, 427.992, 52887.994 25/02/10,23:16:52,19,12,1, 12.0,1,1, 5.561, 10479.983, 427.986, 52887.997 25/02/10,23:16:53,00,11,1, 11.9,1,1, 5.557, 10479.980, 427.986, 52887.997 25/02/10,23:16:53,01,11,1, 11.9,1,1, 5.557, 10479.984, 427.987, 52888.013 25/02/10,23:16:53,02,11,1, 11.9,1,1, 5.557, 10479.988, 428.003, 52887.990 25/02/10,23:16:53,03,11,1, 11.9,1,1, 5.557, 10480.001, 427.980, 52888.003 25/02/10,23:16:53,04,11,1, 11.9,1,1, 5.557, 10479.987, 427.973, 52887.964 25/02/10,23:16:53,05,11,1, 11.9,1,1, 5.557, 10479.973, 427.975, 52887.979 25/02/10,23:16:53,06,11,1, 11.9,1,1, 5.557, 10480.005, 427.970, 52887.934 25/02/10,23:16:53,07,11,1, 11.9,1,1, 5.557, 10480.003, 427.970, 52887.978 25/02/10,23:16:53,08,11,1, 11.9,1,1, 5.557, 10479.998, 427.963, 52887.961 25/02/10,23:16:53,09,11,1, 11.9,1,1, 5.557, 10479.999, 427.958, 52887.946 25/02/10,23:16:53,10,11,1, 11.9,1,1, 5.557, 10480.017, 427.944, 52887.931 25/02/10,23:16:53,11,11,1, 11.9,1,1, 5.557, 10480.016, 427.953, 52887.907 25/02/10,23:16:53,12,11,1, 11.9,1,1, 5.557, 10480.024, 427.951, 52887.919 25/02/10,23:16:53,13,11,1, 11.9,1,1, 5.557, 10480.021, 427.928, 52887.955 25/02/10,23:16:53,14,11,1, 11.9,1,1, 5.557, 10480.019, 427.930, 52887.943 25/02/10,23:16:53,15,11,1, 11.9,1,1, 5.557, 10480.039, 427.933, 52887.958 25/02/10,23:16:53,16,11,1, 11.9,1,1, 5.557, 10480.016, 427.907, 52887.947 25/02/10,23:16:53,17,11,1, 11.9,1,1, 5.557, 10480.022, 427.900, 52887.939 25/02/10,23:16:53,18,11,1, 11.9,1,1, 5.557, 10480.020, 427.893, 52887.908 25/02/10,23:16:53,19,11,1, 11.9,1,1, 5.557, 10480.039, 427.891, 52887.790 25/02/10,23:16:54,00,10,1, 11.9,1,1, 5.567, 10480.038, 427.891, 52887.790 25/02/10,23:16:54,01,10,1, 11.9,1,1, 5.567, 10480.025, 427.924, 52887.926 25/02/10,23:16:54,02,10,1, 11.9,1,1, 5.567, 10480.011, 427.933, 52887.921 25/02/10,23:16:54,03,10,1, 11.9,1,1, 5.567, 10480.026, 427.893, 52887.897 25/02/10,23:16:54,04,10,1, 11.9,1,1, 5.567, 10480.045, 427.884, 52887.881 25/02/10,23:16:54,05,10,1, 11.9,1,1, 5.567, 10480.049, 427.891, 52887.886 25/02/10,23:16:54,06,10,1, 11.9,1,1, 5.567, 10480.034, 427.876, 52887.871 25/02/10,23:16:54,07,10,1, 11.9,1,1, 5.567, 10480.042, 427.882, 52887.919 25/02/10,23:16:54,08,10,1, 11.9,1,1, 5.567, 10480.052, 427.877, 52887.913 25/02/10,23:16:54,09,10,1, 11.9,1,1, 5.567, 10480.038, 427.884, 52887.938 25/02/10,23:16:54,10,10,1, 11.9,1,1, 5.567, 10480.036, 427.890, 52887.897 25/02/10,23:16:54,11,10,1, 11.9,1,1, 5.567, 10480.038, 427.889, 52887.853 25/02/10,23:16:54,12,10,1, 11.9,1,1, 5.567, 10480.052, 427.873, 52887.883 25/02/10,23:16:54,13,10,1, 11.9,1,1, 5.567, 10480.074, 427.890, 52887.867 25/02/10,23:16:54,14,10,1, 11.9,1,1, 5.567, 10480.059, 427.863, 52887.859 25/02/10,23:16:54,15,10,1, 11.9,1,1, 5.567, 10480.062, 427.866, 52887.868 25/02/10,23:16:54,16,10,1, 11.9,1,1, 5.567, 10480.048, 427.862, 52887.858 25/02/10,23:16:54,17,10,1, 11.9,1,1, 5.567, 10480.067, 427.857, 52887.864 25/02/10,23:16:54,18,10,1, 11.9,1,1, 5.567, 10480.053, 427.846, 52887.818 25/02/10,23:16:54,19,10,1, 11.9,1,1, 5.567, 10480.053, 427.857, 52887.818 25/02/10,23:16:55,00,12,1, 11.7,1,1, 5.565, 10480.046, 427.857, 52887.818 25/02/10,23:16:55,01,12,1, 11.7,1,1, 5.565, 10480.049, 427.845, 52887.843 25/02/10,23:16:55,02,12,1, 11.7,1,1, 5.565, 10480.046, 427.843, 52887.858 25/02/10,23:16:55,03,12,1, 11.7,1,1, 5.565, 10480.044, 427.839, 52887.875 25/02/10,23:16:55,04,12,1, 11.7,1,1, 5.565, 10480.076, 427.840, 52887.827 25/02/10,23:16:55,05,12,1, 11.7,1,1, 5.565, 10480.072, 427.828, 52887.820 25/02/10,23:16:55,06,12,1, 11.7,1,1, 5.565, 10480.068, 427.824, 52887.853 25/02/10,23:16:55,07,12,1, 11.7,1,1, 5.565, 10480.085, 427.816, 52887.810 25/02/10,23:16:55,08,12,1, 11.7,1,1, 5.565, 10480.085, 427.828, 52887.786 25/02/10,23:16:55,09,12,1, 11.7,1,1, 5.565, 10480.080, 427.803, 52887.798 25/02/10,23:16:55,10,12,1, 11.7,1,1, 5.565, 10480.089, 427.829, 52887.863 25/02/10,23:16:55,11,12,1, 11.7,1,1, 5.565, 10480.088, 427.804, 52887.795 25/02/10,23:16:55,12,12,1, 11.7,1,1, 5.565, 10480.055, 427.802, 52887.813 25/02/10,23:16:55,13,12,1, 11.7,1,1, 5.565, 10480.072, 427.825, 52887.768 25/02/10,23:16:55,14,12,1, 11.7,1,1, 5.565, 10480.083, 427.812, 52887.782 25/02/10,23:16:55,15,12,1, 11.7,1,1, 5.565, 10480.094, 427.792, 52887.767 25/02/10,23:16:55,16,12,1, 11.7,1,1, 5.565, 10480.091, 427.786, 52887.824 25/02/10,23:16:55,17,12,1, 11.7,1,1, 5.565, 10480.096, 427.809, 52887.803 25/02/10,23:16:55,18,12,1, 11.7,1,1, 5.565, 10480.092, 427.793, 52887.802 25/02/10,23:16:55,19,12,1, 11.7,1,1, 5.565, 10480.079, 427.804, 52887.761 25/02/10,23:16:56,00,11,1, 11.9,1,1, 5.563, 10480.071, 427.804, 52887.761 25/02/10,23:16:56,01,11,1, 11.9,1,1, 5.563, 10480.134, 427.779, 52887.746 25/02/10,23:16:56,02,11,1, 11.9,1,1, 5.563, 10480.114, 427.759, 52887.587 25/02/10,23:16:56,03,11,1, 11.9,1,1, 5.563, 10480.071, 427.786, 52887.771 25/02/10,23:16:56,04,11,1, 11.9,1,1, 5.563, 10480.079, 427.791, 52887.803 25/02/10,23:16:56,05,11,1, 11.9,1,1, 5.563, 10480.081, 427.763, 52887.755 25/02/10,23:16:56,06,11,1, 11.9,1,1, 5.563, 10480.106, 427.760, 52887.729 25/02/10,23:16:56,07,11,1, 11.9,1,1, 5.563, 10480.095, 427.754, 52887.718 25/02/10,23:16:56,08,11,1, 11.9,1,1, 5.563, 10480.110, 427.762, 52887.749 25/02/10,23:16:56,09,11,1, 11.9,1,1, 5.563, 10480.105, 427.758, 52887.748 25/02/10,23:16:56,10,11,1, 11.9,1,1, 5.563, 10480.118, 427.741, 52887.764 25/02/10,23:16:56,11,11,1, 11.9,1,1, 5.563, 10480.102, 427.754, 52887.750 25/02/10,23:16:56,12,11,1, 11.9,1,1, 5.563, 10480.081, 427.760, 52887.741 25/02/10,23:16:56,13,11,1, 11.9,1,1, 5.563, 10480.118, 427.740, 52887.717 25/02/10,23:16:56,14,11,1, 11.9,1,1, 5.563, 10480.110, 427.738, 52887.669 25/02/10,23:16:56,15,11,1, 11.9,1,1, 5.563, 10480.110, 427.717, 52887.658 25/02/10,23:16:56,16,11,1, 11.9,1,1, 5.563, 10480.118, 427.719, 52887.699 25/02/10,23:16:56,17,11,1, 11.9,1,1, 5.563, 10480.122, 427.730, 52887.673 25/02/10,23:16:56,18,11,1, 11.9,1,1, 5.563, 10480.124, 427.728, 52887.687 25/02/10,23:16:56,19,11,1, 11.9,1,1, 5.563, 10480.135, 427.709, 52887.712 25/02/10,23:16:57,00,10,1, 11.9,1,1, 5.561, 10480.130, 427.709, 52887.712 25/02/10,23:16:57,01,10,1, 11.9,1,1, 5.561, 10480.159, 427.696, 52887.650 25/02/10,23:16:57,02,10,1, 11.9,1,1, 5.561, 10480.155, 427.721, 52887.720 25/02/10,23:16:57,03,10,1, 11.9,1,1, 5.561, 10480.169, 427.719, 52887.748 25/02/10,23:16:57,04,10,1, 11.9,1,1, 5.561, 10480.161, 427.702, 52887.730 25/02/10,23:16:57,05,10,1, 11.9,1,1, 5.561, 10480.171, 427.703, 52887.715 25/02/10,23:16:57,06,10,1, 11.9,1,1, 5.561, 10480.149, 427.683, 52887.658 25/02/10,23:16:57,07,10,1, 11.9,1,1, 5.561, 10480.145, 427.687, 52887.665 25/02/10,23:16:57,08,10,1, 11.9,1,1, 5.561, 10480.164, 427.666, 52887.648 25/02/10,23:16:57,09,10,1, 11.9,1,1, 5.561, 10480.183, 427.676, 52887.657 25/02/10,23:16:57,10,10,1, 11.9,1,1, 5.561, 10480.192, 427.662, 52887.681 25/02/10,23:16:57,11,10,1, 11.9,1,1, 5.561, 10480.158, 427.663, 52887.651 25/02/10,23:16:57,12,10,1, 11.9,1,1, 5.561, 10480.195, 427.683, 52887.634 25/02/10,23:16:57,13,10,1, 11.9,1,1, 5.561, 10480.189, 427.690, 52887.693 25/02/10,23:16:57,14,10,1, 11.9,1,1, 5.561, 10480.206, 427.680, 52887.682 25/02/10,23:16:57,15,10,1, 11.9,1,1, 5.561, 10480.162, 427.647, 52887.607 25/02/10,23:16:57,16,10,1, 11.9,1,1, 5.561, 10480.207, 427.654, 52887.659 25/02/10,23:16:57,17,10,1, 11.9,1,1, 5.561, 10480.204, 427.649, 52887.611 25/02/10,23:16:57,18,10,1, 11.9,1,1, 5.561, 10480.181, 427.642, 52887.640 25/02/10,23:16:57,19,10,1, 11.9,1,1, 5.561, 10480.183, 427.649, 52887.631 25/02/10,23:16:58,00,10,1, 12.0,1,1, 5.562, 10480.180, 427.649, 52887.631 25/02/10,23:16:58,01,10,1, 12.0,1,1, 5.562, 10480.214, 427.636, 52887.592 25/02/10,23:16:58,02,10,1, 12.0,1,1, 5.562, 10480.215, 427.630, 52887.588 25/02/10,23:16:58,03,10,1, 12.0,1,1, 5.562, 10480.185, 427.625, 52887.590 25/02/10,23:16:58,04,10,1, 12.0,1,1, 5.562, 10480.202, 427.633, 52887.585 25/02/10,23:16:58,05,10,1, 12.0,1,1, 5.562, 10480.232, 427.611, 52887.584 25/02/10,23:16:58,06,10,1, 12.0,1,1, 5.562, 10480.216, 427.624, 52887.567 25/02/10,23:16:58,07,10,1, 12.0,1,1, 5.562, 10480.209, 427.619, 52887.546 25/02/10,23:16:58,08,10,1, 12.0,1,1, 5.562, 10480.216, 427.591, 52887.545 25/02/10,23:16:58,09,10,1, 12.0,1,1, 5.562, 10480.196, 427.610, 52887.474 25/02/10,23:16:58,10,10,1, 12.0,1,1, 5.562, 10480.227, 427.594, 52887.605 25/02/10,23:16:58,11,10,1, 12.0,1,1, 5.562, 10480.260, 427.590, 52887.577 25/02/10,23:16:58,12,10,1, 12.0,1,1, 5.562, 10480.244, 427.588, 52887.558 25/02/10,23:16:58,13,10,1, 12.0,1,1, 5.562, 10480.240, 427.583, 52887.563 25/02/10,23:16:58,14,10,1, 12.0,1,1, 5.562, 10480.243, 427.548, 52887.518 25/02/10,23:16:58,15,10,1, 12.0,1,1, 5.562, 10480.274, 427.578, 52887.533 25/02/10,23:16:58,16,10,1, 12.0,1,1, 5.562, 10480.268, 427.560, 52887.515 25/02/10,23:16:58,17,10,1, 12.0,1,1, 5.562, 10480.298, 427.564, 52887.501 25/02/10,23:16:58,18,10,1, 12.0,1,1, 5.562, 10480.274, 427.549, 52887.521 25/02/10,23:16:58,19,10,1, 12.0,1,1, 5.562, 10480.288, 427.548, 52887.517 25/02/10,23:16:59,00,10,1, 11.9,1,1, 5.552, 10480.280, 427.548, 52887.517 25/02/10,23:16:59,01,10,1, 11.9,1,1, 5.552, 10480.253, 427.552, 52887.533 25/02/10,23:16:59,02,10,1, 11.9,1,1, 5.552, 10480.269, 427.548, 52887.523 25/02/10,23:16:59,03,10,1, 11.9,1,1, 5.552, 10480.286, 427.552, 52887.520 25/02/10,23:16:59,04,10,1, 11.9,1,1, 5.552, 10480.293, 427.554, 52887.660 25/02/10,23:16:59,05,10,1, 11.9,1,1, 5.552, 10480.318, 427.537, 52887.482 25/02/10,23:16:59,06,10,1, 11.9,1,1, 5.552, 10480.309, 427.540, 52887.492 25/02/10,23:16:59,07,10,1, 11.9,1,1, 5.552, 10480.310, 427.526, 52887.471 25/02/10,23:16:59,08,10,1, 11.9,1,1, 5.552, 10480.297, 427.525, 52887.450 25/02/10,23:16:59,09,10,1, 11.9,1,1, 5.552, 10480.308, 427.518, 52887.457 25/02/10,23:16:59,10,10,1, 11.9,1,1, 5.552, 10480.310, 427.532, 52887.460 25/02/10,23:16:59,11,10,1, 11.9,1,1, 5.552, 10480.302, 427.544, 52887.451 25/02/10,23:16:59,12,10,1, 11.9,1,1, 5.552, 10480.342, 427.522, 52887.479 25/02/10,23:16:59,13,10,1, 11.9,1,1, 5.552, 10480.313, 427.509, 52887.477 25/02/10,23:16:59,14,10,1, 11.9,1,1, 5.552, 10480.316, 427.499, 52887.473 25/02/10,23:16:59,15,10,1, 11.9,1,1, 5.552, 10480.326, 427.516, 52887.459 25/02/10,23:16:59,16,10,1, 11.9,1,1, 5.552, 10480.328, 427.509, 52887.435 25/02/10,23:16:59,17,10,1, 11.9,1,1, 5.552, 10480.335, 427.496, 52887.453 25/02/10,23:16:59,18,10,1, 11.9,1,1, 5.552, 10480.345, 427.505, 52887.459 25/02/10,23:16:59,19,10,1, 11.9,1,1, 5.552, 10480.338, 427.499, 52887.492 25/02/10,23:17:00,00,10,1, 11.9,1,1, 5.562, 10480.330, 427.499, 52887.492 25/02/10,23:17:00,01,10,1, 11.9,1,1, 5.562, 10480.350, 427.499, 52887.400 25/02/10,23:17:00,02,10,1, 11.9,1,1, 5.562, 10480.346, 427.480, 52887.358 25/02/10,23:17:00,03,10,1, 11.9,1,1, 5.562, 10480.351, 427.471, 52887.306 25/02/10,23:17:00,04,10,1, 11.9,1,1, 5.562, 10480.359, 427.465, 52887.353 25/02/10,23:17:00,05,10,1, 11.9,1,1, 5.562, 10480.362, 427.465, 52887.352 25/02/10,23:17:00,06,10,1, 11.9,1,1, 5.562, 10480.372, 427.458, 52887.362 25/02/10,23:17:00,07,10,1, 11.9,1,1, 5.562, 10480.357, 427.472, 52887.379 25/02/10,23:17:00,08,10,1, 11.9,1,1, 5.562, 10480.391, 427.432, 52887.325 25/02/10,23:17:00,09,10,1, 11.9,1,1, 5.562, 10480.394, 427.432, 52887.339 25/02/10,23:17:00,10,10,1, 11.9,1,1, 5.562, 10480.384, 427.437, 52887.339 25/02/10,23:17:00,11,10,1, 11.9,1,1, 5.562, 10480.404, 427.430, 52887.338 25/02/10,23:17:00,12,10,1, 11.9,1,1, 5.562, 10480.396, 427.431, 52887.319 25/02/10,23:17:00,13,10,1, 11.9,1,1, 5.562, 10480.381, 427.421, 52887.369 25/02/10,23:17:00,14,10,1, 11.9,1,1, 5.562, 10480.372, 427.406, 52887.296 25/02/10,23:17:00,15,10,1, 11.9,1,1, 5.562, 10480.397, 427.409, 52887.304 25/02/10,23:17:00,16,10,1, 11.9,1,1, 5.562, 10480.401, 427.404, 52887.288 25/02/10,23:17:00,17,10,1, 11.9,1,1, 5.562, 10480.408, 427.398, 52887.233 25/02/10,23:17:00,18,10,1, 11.9,1,1, 5.562, 10480.404, 427.428, 52887.293 25/02/10,23:17:00,19,10,1, 11.9,1,1, 5.562, 10480.419, 427.413, 52887.256 25/02/10,23:17:01,00,10,1, 11.9,1,1, 5.562, 10480.413, 427.413, 52887.256 25/02/10,23:17:01,01,10,1, 11.9,1,1, 5.562, 10480.415, 427.390, 52887.296 25/02/10,23:17:01,02,10,1, 11.9,1,1, 5.562, 10480.432, 427.390, 52887.024 25/02/10,23:17:01,03,10,1, 11.9,1,1, 5.562, 10480.391, 427.401, 52887.301 25/02/10,23:17:01,04,10,1, 11.9,1,1, 5.562, 10480.408, 427.391, 52887.320 25/02/10,23:17:01,05,10,1, 11.9,1,1, 5.562, 10480.421, 427.385, 52887.297 25/02/10,23:17:01,06,10,1, 11.9,1,1, 5.562, 10480.421, 427.393, 52887.285 25/02/10,23:17:01,07,10,1, 11.9,1,1, 5.562, 10480.446, 427.383, 52887.283 25/02/10,23:17:01,08,10,1, 11.9,1,1, 5.562, 10480.428, 427.382, 52887.294 25/02/10,23:17:01,09,10,1, 11.9,1,1, 5.562, 10480.447, 427.358, 52887.216 25/02/10,23:17:01,10,10,1, 11.9,1,1, 5.562, 10480.454, 427.361, 52887.192 25/02/10,23:17:01,11,10,1, 11.9,1,1, 5.562, 10480.461, 427.362, 52887.183 25/02/10,23:17:01,12,10,1, 11.9,1,1, 5.562, 10480.444, 427.361, 52887.161 25/02/10,23:17:01,13,10,1, 11.9,1,1, 5.562, 10480.461, 427.376, 52887.205 25/02/10,23:17:01,14,10,1, 11.9,1,1, 5.562, 10480.458, 427.373, 52887.226 25/02/10,23:17:01,15,10,1, 11.9,1,1, 5.562, 10480.460, 427.349, 52887.260 25/02/10,23:17:01,16,10,1, 11.9,1,1, 5.562, 10480.455, 427.360, 52887.224 25/02/10,23:17:01,17,10,1, 11.9,1,1, 5.562, 10480.479, 427.363, 52887.245 25/02/10,23:17:01,18,10,1, 11.9,1,1, 5.562, 10480.491, 427.326, 52887.205 25/02/10,23:17:01,19,10,1, 11.9,1,1, 5.562, 10480.484, 427.342, 52887.188 25/02/10,23:17:02,00,10,1, 12.0,1,1, 5.563, 10480.480, 427.342, 52887.188 25/02/10,23:17:02,01,10,1, 12.0,1,1, 5.563, 10480.482, 427.324, 52887.198 25/02/10,23:17:02,02,10,1, 12.0,1,1, 5.563, 10480.481, 427.328, 52887.161 25/02/10,23:17:02,03,10,1, 12.0,1,1, 5.563, 10480.495, 427.330, 52887.153 25/02/10,23:17:02,04,10,1, 12.0,1,1, 5.563, 10480.479, 427.314, 52887.158 25/02/10,23:17:02,05,10,1, 12.0,1,1, 5.563, 10480.514, 427.325, 52887.151 25/02/10,23:17:02,06,10,1, 12.0,1,1, 5.563, 10480.515, 427.297, 52887.114 25/02/10,23:17:02,07,10,1, 12.0,1,1, 5.563, 10480.509, 427.292, 52887.146 25/02/10,23:17:02,08,10,1, 12.0,1,1, 5.563, 10480.514, 427.287, 52887.164 25/02/10,23:17:02,09,10,1, 12.0,1,1, 5.563, 10480.517, 427.289, 52887.171 25/02/10,23:17:02,10,10,1, 12.0,1,1, 5.563, 10480.524, 427.283, 52887.188 25/02/10,23:17:02,11,10,1, 12.0,1,1, 5.563, 10480.529, 427.290, 52887.156 25/02/10,23:17:02,12,10,1, 12.0,1,1, 5.563, 10480.510, 427.298, 52887.077 25/02/10,23:17:02,13,10,1, 12.0,1,1, 5.563, 10480.538, 427.282, 52887.106 25/02/10,23:17:02,14,10,1, 12.0,1,1, 5.563, 10480.509, 427.289, 52887.099 25/02/10,23:17:02,15,10,1, 12.0,1,1, 5.563, 10480.541, 427.271, 52887.120 25/02/10,23:17:02,16,10,1, 12.0,1,1, 5.563, 10480.544, 427.281, 52887.101 25/02/10,23:17:02,17,10,1, 12.0,1,1, 5.563, 10480.523, 427.257, 52887.056 25/02/10,23:17:02,18,10,1, 12.0,1,1, 5.563, 10480.540, 427.255, 52887.072 25/02/10,23:17:02,19,10,1, 12.0,1,1, 5.563, 10480.543, 427.235, 52887.061 25/02/10,23:17:03,00,10,1, 12.0,1,1, 5.558, 10480.539, 427.235, 52887.061 25/02/10,23:17:03,01,10,1, 12.0,1,1, 5.558, 10480.537, 427.256, 52887.026 25/02/10,23:17:03,02,10,1, 12.0,1,1, 5.558, 10480.570, 427.249, 52887.116 25/02/10,23:17:03,03,10,1, 12.0,1,1, 5.558, 10480.541, 427.244, 52887.076 25/02/10,23:17:03,04,10,1, 12.0,1,1, 5.558, 10480.561, 427.240, 52887.085 25/02/10,23:17:03,05,10,1, 12.0,1,1, 5.558, 10480.578, 427.234, 52887.043 25/02/10,23:17:03,06,10,1, 12.0,1,1, 5.558, 10480.530, 427.228, 52887.029 25/02/10,23:17:03,07,10,1, 12.0,1,1, 5.558, 10480.569, 427.204, 52887.038 25/02/10,23:17:03,08,10,1, 12.0,1,1, 5.558, 10480.547, 427.227, 52887.081 25/02/10,23:17:03,09,10,1, 12.0,1,1, 5.558, 10480.574, 427.202, 52887.035 25/02/10,23:17:03,10,10,1, 12.0,1,1, 5.558, 10480.567, 427.221, 52887.022 25/02/10,23:17:03,11,10,1, 12.0,1,1, 5.558, 10480.589, 427.215, 52887.037 25/02/10,23:17:03,12,10,1, 12.0,1,1, 5.558, 10480.581, 427.181, 52886.977 25/02/10,23:17:03,13,10,1, 12.0,1,1, 5.558, 10480.556, 427.205, 52886.978 25/02/10,23:17:03,14,10,1, 12.0,1,1, 5.558, 10480.608, 427.189, 52886.949 25/02/10,23:17:03,15,10,1, 12.0,1,1, 5.558, 10480.621, 427.171, 52886.976 25/02/10,23:17:03,16,10,1, 12.0,1,1, 5.558, 10480.603, 427.210, 52886.993 25/02/10,23:17:03,17,10,1, 12.0,1,1, 5.558, 10480.645, 427.172, 52887.033 25/02/10,23:17:03,18,10,1, 12.0,1,1, 5.558, 10480.621, 427.172, 52886.983 25/02/10,23:17:03,19,10,1, 12.0,1,1, 5.558, 10480.624, 427.181, 52886.986 25/02/10,23:17:04,00,10,1, 11.9,1,1, 5.557, 10480.622, 427.181, 52886.986 25/02/10,23:17:04,01,10,1, 11.9,1,1, 5.557, 10480.650, 427.136, 52886.961 25/02/10,23:17:04,02,10,1, 11.9,1,1, 5.557, 10480.656, 427.174, 52886.956 25/02/10,23:17:04,03,10,1, 11.9,1,1, 5.557, 10480.668, 427.140, 52886.941 25/02/10,23:17:04,04,10,1, 11.9,1,1, 5.557, 10480.655, 427.152, 52886.983 25/02/10,23:17:04,05,10,1, 11.9,1,1, 5.557, 10480.652, 427.168, 52886.932 25/02/10,23:17:04,06,10,1, 11.9,1,1, 5.557, 10480.656, 427.143, 52886.907 25/02/10,23:17:04,07,10,1, 11.9,1,1, 5.557, 10480.663, 427.155, 52886.901 25/02/10,23:17:04,08,10,1, 11.9,1,1, 5.557, 10480.668, 427.121, 52886.932 25/02/10,23:17:04,09,10,1, 11.9,1,1, 5.557, 10480.667, 427.129, 52886.932 25/02/10,23:17:04,10,10,1, 11.9,1,1, 5.557, 10480.658, 427.126, 52886.950 25/02/10,23:17:04,11,10,1, 11.9,1,1, 5.557, 10480.681, 427.125, 52886.978 25/02/10,23:17:04,12,10,1, 11.9,1,1, 5.557, 10480.687, 427.132, 52886.958 25/02/10,23:17:04,13,10,1, 11.9,1,1, 5.557, 10480.689, 427.123, 52886.915 25/02/10,23:17:04,14,10,1, 11.9,1,1, 5.557, 10480.708, 427.113, 52886.884 25/02/10,23:17:04,15,10,1, 11.9,1,1, 5.557, 10480.682, 427.102, 52886.903 25/02/10,23:17:04,16,10,1, 11.9,1,1, 5.557, 10480.727, 427.137, 52886.888 25/02/10,23:17:04,17,10,1, 11.9,1,1, 5.557, 10480.696, 427.104, 52886.859 25/02/10,23:17:04,18,10,1, 11.9,1,1, 5.557, 10480.706, 427.110, 52886.888 25/02/10,23:17:04,19,10,1, 11.9,1,1, 5.557, 10480.707, 427.111, 52886.880 25/02/10,23:17:05,00,10,1, 11.9,1,1, 5.567, 10480.705, 427.111, 52886.880 25/02/10,23:17:05,01,10,1, 11.9,1,1, 5.567, 10480.713, 427.096, 52886.835 25/02/10,23:17:05,02,10,1, 11.9,1,1, 5.567, 10480.738, 427.085, 52886.818 25/02/10,23:17:05,03,10,1, 11.9,1,1, 5.567, 10480.735, 427.080, 52886.830 25/02/10,23:17:05,04,10,1, 11.9,1,1, 5.567, 10480.733, 427.087, 52886.864 25/02/10,23:17:05,05,10,1, 11.9,1,1, 5.567, 10480.741, 427.080, 52886.821 25/02/10,23:17:05,06,10,1, 11.9,1,1, 5.567, 10480.734, 427.069, 52886.793 25/02/10,23:17:05,07,10,1, 11.9,1,1, 5.567, 10480.765, 427.066, 52886.816 25/02/10,23:17:05,08,10,1, 11.9,1,1, 5.567, 10480.754, 427.068, 52886.769 25/02/10,23:17:05,09,10,1, 11.9,1,1, 5.567, 10480.769, 427.055, 52886.789 25/02/10,23:17:05,10,10,1, 11.9,1,1, 5.567, 10480.770, 427.059, 52886.791 25/02/10,23:17:05,11,10,1, 11.9,1,1, 5.567, 10480.770, 427.037, 52886.813 25/02/10,23:17:05,12,10,1, 11.9,1,1, 5.567, 10480.775, 427.048, 52886.794 25/02/10,23:17:05,13,10,1, 11.9,1,1, 5.567, 10480.793, 427.069, 52886.779 25/02/10,23:17:05,14,10,1, 11.9,1,1, 5.567, 10480.800, 427.049, 52886.778 25/02/10,23:17:05,15,10,1, 11.9,1,1, 5.567, 10480.814, 427.050, 52886.792 25/02/10,23:17:05,16,10,1, 11.9,1,1, 5.567, 10480.791, 427.059, 52886.817 25/02/10,23:17:05,17,10,1, 11.9,1,1, 5.567, 10480.835, 427.037, 52886.792 25/02/10,23:17:05,18,10,1, 11.9,1,1, 5.567, 10480.810, 427.047, 52886.809 25/02/10,23:17:05,19,10,1, 11.9,1,1, 5.567, 10480.809, 427.048, 52886.791 25/02/10,23:17:06,00,09,1, 11.9,1,1, 5.566, 10480.806, 427.048, 52886.791 25/02/10,23:17:06,01,09,1, 11.9,1,1, 5.566, 10480.826, 427.023, 52886.755 25/02/10,23:17:06,02,09,1, 11.9,1,1, 5.566, 10480.847, 427.022, 52886.774 25/02/10,23:17:06,03,09,1, 11.9,1,1, 5.566, 10480.818, 427.022, 52886.773 25/02/10,23:17:06,04,09,1, 11.9,1,1, 5.566, 10480.864, 427.023, 52886.694 25/02/10,23:17:06,05,09,1, 11.9,1,1, 5.566, 10480.831, 427.025, 52886.731 25/02/10,23:17:06,06,09,1, 11.9,1,1, 5.566, 10480.825, 427.023, 52886.678 25/02/10,23:17:06,07,09,1, 11.9,1,1, 5.566, 10480.837, 427.000, 52886.699 25/02/10,23:17:06,08,09,1, 11.9,1,1, 5.566, 10480.862, 427.017, 52886.670 25/02/10,23:17:06,09,09,1, 11.9,1,1, 5.566, 10480.843, 427.014, 52886.686 25/02/10,23:17:06,10,09,1, 11.9,1,1, 5.566, 10480.845, 427.020, 52886.696 25/02/10,23:17:06,11,09,1, 11.9,1,1, 5.566, 10480.876, 427.003, 52886.693 25/02/10,23:17:06,12,09,1, 11.9,1,1, 5.566, 10480.862, 427.033, 52886.692 25/02/10,23:17:06,13,09,1, 11.9,1,1, 5.566, 10480.899, 427.002, 52886.679 25/02/10,23:17:06,14,09,1, 11.9,1,1, 5.566, 10480.885, 426.982, 52886.628 25/02/10,23:17:06,15,09,1, 11.9,1,1, 5.566, 10480.881, 426.995, 52886.631 25/02/10,23:17:06,16,09,1, 11.9,1,1, 5.566, 10480.887, 426.988, 52886.610 25/02/10,23:17:06,17,09,1, 11.9,1,1, 5.566, 10480.901, 426.987, 52886.609 25/02/10,23:17:06,18,09,1, 11.9,1,1, 5.566, 10480.902, 426.982, 52886.647 25/02/10,23:17:06,19,09,1, 11.9,1,1, 5.566, 10480.912, 426.992, 52886.673 25/02/10,23:17:07,00,10,1, 12.0,1,1, 5.564, 10480.906, 426.992, 52886.673 25/02/10,23:17:07,01,10,1, 12.0,1,1, 5.564, 10480.909, 426.978, 52886.604 25/02/10,23:17:07,02,10,1, 12.0,1,1, 5.564, 10480.932, 426.963, 52886.634 25/02/10,23:17:07,03,10,1, 12.0,1,1, 5.564, 10480.919, 426.972, 52886.624 25/02/10,23:17:07,04,10,1, 12.0,1,1, 5.564, 10480.931, 426.962, 52886.594 25/02/10,23:17:07,05,10,1, 12.0,1,1, 5.564, 10480.954, 426.953, 52886.607 25/02/10,23:17:07,06,10,1, 12.0,1,1, 5.564, 10480.952, 426.948, 52886.638 25/02/10,23:17:07,07,10,1, 12.0,1,1, 5.564, 10480.969, 426.965, 52886.574 25/02/10,23:17:07,08,10,1, 12.0,1,1, 5.564, 10480.976, 426.948, 52886.600 25/02/10,23:17:07,09,10,1, 12.0,1,1, 5.564, 10480.999, 426.948, 52886.583 25/02/10,23:17:07,10,10,1, 12.0,1,1, 5.564, 10480.985, 426.981, 52886.532 25/02/10,23:17:07,11,10,1, 12.0,1,1, 5.564, 10480.997, 426.949, 52886.600 25/02/10,23:17:07,12,10,1, 12.0,1,1, 5.564, 10480.971, 426.957, 52886.536 25/02/10,23:17:07,13,10,1, 12.0,1,1, 5.564, 10480.973, 426.971, 52886.416 25/02/10,23:17:07,14,10,1, 12.0,1,1, 5.564, 10480.985, 426.954, 52886.553 25/02/10,23:17:07,15,10,1, 12.0,1,1, 5.564, 10481.008, 426.966, 52886.522 25/02/10,23:17:07,16,10,1, 12.0,1,1, 5.564, 10481.032, 426.972, 52886.531 25/02/10,23:17:07,17,10,1, 12.0,1,1, 5.564, 10481.029, 426.956, 52886.539 25/02/10,23:17:07,18,10,1, 12.0,1,1, 5.564, 10481.040, 426.956, 52886.581 25/02/10,23:17:07,19,10,1, 12.0,1,1, 5.564, 10481.029, 426.928, 52886.598 25/02/10,23:17:08,00,10,1, 11.9,1,1, 5.558, 10481.023, 426.928, 52886.598 25/02/10,23:17:08,01,10,1, 11.9,1,1, 5.558, 10481.047, 426.958, 52886.527 25/02/10,23:17:08,02,10,1, 11.9,1,1, 5.558, 10481.059, 426.934, 52886.547 25/02/10,23:17:08,03,10,1, 11.9,1,1, 5.558, 10481.080, 426.927, 52886.477 25/02/10,23:17:08,04,10,1, 11.9,1,1, 5.558, 10481.082, 426.904, 52886.189 25/02/10,23:17:08,05,10,1, 11.9,1,1, 5.558, 10481.069, 426.939, 52886.460 25/02/10,23:17:08,06,10,1, 11.9,1,1, 5.558, 10481.047, 426.953, 52886.498 25/02/10,23:17:08,07,10,1, 11.9,1,1, 5.558, 10481.070, 426.930, 52886.487 25/02/10,23:17:08,08,10,1, 11.9,1,1, 5.558, 10481.082, 426.910, 52886.471 25/02/10,23:17:08,09,10,1, 11.9,1,1, 5.558, 10481.085, 426.930, 52886.411 25/02/10,23:17:08,10,10,1, 11.9,1,1, 5.558, 10481.120, 426.930, 52886.512 25/02/10,23:17:08,11,10,1, 11.9,1,1, 5.558, 10481.121, 426.919, 52886.415 25/02/10,23:17:08,12,10,1, 11.9,1,1, 5.558, 10481.119, 426.919, 52886.504 25/02/10,23:17:08,13,10,1, 11.9,1,1, 5.558, 10481.153, 426.915, 52886.478 25/02/10,23:17:08,14,10,1, 11.9,1,1, 5.558, 10481.125, 426.931, 52886.492 25/02/10,23:17:08,15,10,1, 11.9,1,1, 5.558, 10481.137, 426.903, 52886.431 25/02/10,23:17:08,16,10,1, 11.9,1,1, 5.558, 10481.135, 426.923, 52886.432 25/02/10,23:17:08,17,10,1, 11.9,1,1, 5.558, 10481.168, 426.898, 52886.376 25/02/10,23:17:08,18,10,1, 11.9,1,1, 5.558, 10481.163, 426.910, 52886.370 25/02/10,23:17:08,19,10,1, 11.9,1,1, 5.558, 10481.160, 426.904, 52886.412 25/02/10,23:17:09,00,11,1, 11.9,1,1, 5.568, 10481.156, 426.904, 52886.412 25/02/10,23:17:09,01,11,1, 11.9,1,1, 5.568, 10481.169, 426.899, 52886.355 25/02/10,23:17:09,02,11,1, 11.9,1,1, 5.568, 10481.183, 426.895, 52886.354 25/02/10,23:17:09,03,11,1, 11.9,1,1, 5.568, 10481.199, 426.889, 52886.343 25/02/10,23:17:09,04,11,1, 11.9,1,1, 5.568, 10481.193, 426.868, 52886.348 25/02/10,23:17:09,05,11,1, 11.9,1,1, 5.568, 10481.195, 426.882, 52886.353 25/02/10,23:17:09,06,11,1, 11.9,1,1, 5.568, 10481.211, 426.882, 52886.390 25/02/10,23:17:09,07,11,1, 11.9,1,1, 5.568, 10481.182, 426.865, 52886.311 25/02/10,23:17:09,08,11,1, 11.9,1,1, 5.568, 10481.238, 426.878, 52886.361 25/02/10,23:17:09,09,11,1, 11.9,1,1, 5.568, 10481.226, 426.884, 52886.331 25/02/10,23:17:09,10,11,1, 11.9,1,1, 5.568, 10481.262, 426.900, 52886.282 25/02/10,23:17:09,11,11,1, 11.9,1,1, 5.568, 10481.273, 426.867, 52886.333 25/02/10,23:17:09,12,11,1, 11.9,1,1, 5.568, 10481.266, 426.866, 52886.328 25/02/10,23:17:09,13,11,1, 11.9,1,1, 5.568, 10481.262, 426.876, 52886.263 25/02/10,23:17:09,14,11,1, 11.9,1,1, 5.568, 10481.256, 426.869, 52886.321 25/02/10,23:17:09,15,11,1, 11.9,1,1, 5.568, 10481.254, 426.851, 52886.259 25/02/10,23:17:09,16,11,1, 11.9,1,1, 5.568, 10481.260, 426.865, 52886.271 25/02/10,23:17:09,17,11,1, 11.9,1,1, 5.568, 10481.305, 426.856, 52886.259 25/02/10,23:17:09,18,11,1, 11.9,1,1, 5.568, 10481.290, 426.866, 52886.256 25/02/10,23:17:09,19,11,1, 11.9,1,1, 5.568, 10481.299, 426.875, 52886.254 25/02/10,23:17:10,00,11,1, 12.0,1,1, 5.563, 10481.298, 426.875, 52886.254 25/02/10,23:17:10,01,11,1, 12.0,1,1, 5.563, 10481.313, 426.836, 52886.272 25/02/10,23:17:10,02,11,1, 12.0,1,1, 5.563, 10481.309, 426.848, 52886.264 25/02/10,23:17:10,03,11,1, 12.0,1,1, 5.563, 10481.309, 426.830, 52886.236 25/02/10,23:17:10,04,11,1, 12.0,1,1, 5.563, 10481.320, 426.844, 52886.224 25/02/10,23:17:10,05,11,1, 12.0,1,1, 5.563, 10481.346, 426.814, 52886.196 25/02/10,23:17:10,06,11,1, 12.0,1,1, 5.563, 10481.339, 426.824, 52886.168 25/02/10,23:17:10,07,11,1, 12.0,1,1, 5.563, 10481.364, 426.818, 52886.199 25/02/10,23:17:10,08,11,1, 12.0,1,1, 5.563, 10481.370, 426.828, 52886.142 25/02/10,23:17:10,09,11,1, 12.0,1,1, 5.563, 10481.367, 426.829, 52886.159 25/02/10,23:17:10,10,11,1, 12.0,1,1, 5.563, 10481.386, 426.798, 52886.154 25/02/10,23:17:10,11,11,1, 12.0,1,1, 5.563, 10481.366, 426.815, 52886.131 25/02/10,23:17:10,12,11,1, 12.0,1,1, 5.563, 10481.377, 426.800, 52886.152 25/02/10,23:17:10,13,11,1, 12.0,1,1, 5.563, 10481.391, 426.810, 52886.163 25/02/10,23:17:10,14,11,1, 12.0,1,1, 5.563, 10481.380, 426.783, 52886.173 25/02/10,23:17:10,15,11,1, 12.0,1,1, 5.563, 10481.398, 426.801, 52886.195 25/02/10,23:17:10,16,11,1, 12.0,1,1, 5.563, 10481.407, 426.782, 52886.157 25/02/10,23:17:10,17,11,1, 12.0,1,1, 5.563, 10481.403, 426.798, 52886.104 25/02/10,23:17:10,18,11,1, 12.0,1,1, 5.563, 10481.418, 426.793, 52886.074 25/02/10,23:17:10,19,11,1, 12.0,1,1, 5.563, 10481.433, 426.794, 52886.080 25/02/10,23:17:11,00,11,1, 11.9,1,1, 5.559, 10481.431, 426.794, 52886.080 25/02/10,23:17:11,01,11,1, 11.9,1,1, 5.559, 10481.449, 426.755, 52886.046 25/02/10,23:17:11,02,11,1, 11.9,1,1, 5.559, 10481.439, 426.764, 52886.110 25/02/10,23:17:11,03,11,1, 11.9,1,1, 5.559, 10481.464, 426.758, 52886.050 25/02/10,23:17:11,04,11,1, 11.9,1,1, 5.559, 10481.440, 426.753, 52886.012 25/02/10,23:17:11,05,11,1, 11.9,1,1, 5.559, 10481.480, 426.762, 52886.063 25/02/10,23:17:11,06,11,1, 11.9,1,1, 5.559, 10481.460, 426.762, 52886.075 25/02/10,23:17:11,07,11,1, 11.9,1,1, 5.559, 10481.469, 426.755, 52886.077 25/02/10,23:17:11,08,11,1, 11.9,1,1, 5.559, 10481.491, 426.749, 52886.059 25/02/10,23:17:11,09,11,1, 11.9,1,1, 5.559, 10481.492, 426.759, 52886.040 25/02/10,23:17:11,10,11,1, 11.9,1,1, 5.559, 10481.498, 426.755, 52886.041 25/02/10,23:17:11,11,11,1, 11.9,1,1, 5.559, 10481.482, 426.747, 52886.035 25/02/10,23:17:11,12,11,1, 11.9,1,1, 5.559, 10481.503, 426.737, 52886.024 25/02/10,23:17:11,13,11,1, 11.9,1,1, 5.559, 10481.515, 426.736, 52885.996 25/02/10,23:17:11,14,11,1, 11.9,1,1, 5.559, 10481.508, 426.763, 52886.149 25/02/10,23:17:11,15,11,1, 11.9,1,1, 5.559, 10481.502, 426.735, 52886.001 25/02/10,23:17:11,16,11,1, 11.9,1,1, 5.559, 10481.507, 426.746, 52886.013 25/02/10,23:17:11,17,11,1, 11.9,1,1, 5.559, 10481.539, 426.770, 52885.985 25/02/10,23:17:11,18,11,1, 11.9,1,1, 5.559, 10481.546, 426.727, 52885.957 25/02/10,23:17:11,19,11,1, 11.9,1,1, 5.559, 10481.555, 426.737, 52885.914 25/02/10,23:17:12,00,10,1, 11.9,1,1, 5.562, 10481.548, 426.737, 52885.914 25/02/10,23:17:12,01,10,1, 11.9,1,1, 5.562, 10481.567, 426.722, 52885.977 25/02/10,23:17:12,02,10,1, 11.9,1,1, 5.562, 10481.578, 426.708, 52885.985 25/02/10,23:17:12,03,10,1, 11.9,1,1, 5.562, 10481.583, 426.704, 52885.960 25/02/10,23:17:12,04,10,1, 11.9,1,1, 5.562, 10481.584, 426.691, 52885.940 25/02/10,23:17:12,05,10,1, 11.9,1,1, 5.562, 10481.594, 426.717, 52885.928 25/02/10,23:17:12,06,10,1, 11.9,1,1, 5.562, 10481.618, 426.723, 52885.911 25/02/10,23:17:12,07,10,1, 11.9,1,1, 5.562, 10481.598, 426.711, 52885.877 25/02/10,23:17:12,08,10,1, 11.9,1,1, 5.562, 10481.614, 426.713, 52885.871 25/02/10,23:17:12,09,10,1, 11.9,1,1, 5.562, 10481.630, 426.707, 52885.872 25/02/10,23:17:12,10,10,1, 11.9,1,1, 5.562, 10481.631, 426.711, 52885.844 25/02/10,23:17:12,11,10,1, 11.9,1,1, 5.562, 10481.647, 426.711, 52885.863 25/02/10,23:17:12,12,10,1, 11.9,1,1, 5.562, 10481.650, 426.685, 52885.846 25/02/10,23:17:12,13,10,1, 11.9,1,1, 5.562, 10481.662, 426.694, 52885.858 25/02/10,23:17:12,14,10,1, 11.9,1,1, 5.562, 10481.681, 426.719, 52885.865 25/02/10,23:17:12,15,10,1, 11.9,1,1, 5.562, 10481.673, 426.692, 52885.874 25/02/10,23:17:12,16,10,1, 11.9,1,1, 5.562, 10481.666, 426.698, 52885.901 25/02/10,23:17:12,17,10,1, 11.9,1,1, 5.562, 10481.684, 426.698, 52885.853 25/02/10,23:17:12,18,10,1, 11.9,1,1, 5.562, 10481.685, 426.687, 52885.849 25/02/10,23:17:12,19,10,1, 11.9,1,1, 5.562, 10481.700, 426.689, 52885.812 25/02/10,23:17:13,00,10,1, 11.9,1,1, 5.562, 10481.699, 426.689, 52885.812 25/02/10,23:17:13,01,10,1, 11.9,1,1, 5.562, 10481.703, 426.666, 52885.782 25/02/10,23:17:13,02,10,1, 11.9,1,1, 5.562, 10481.717, 426.677, 52885.814 25/02/10,23:17:13,03,10,1, 11.9,1,1, 5.562, 10481.709, 426.682, 52885.786 25/02/10,23:17:13,04,10,1, 11.9,1,1, 5.562, 10481.704, 426.680, 52885.787 25/02/10,23:17:13,05,10,1, 11.9,1,1, 5.562, 10481.742, 426.672, 52885.764 25/02/10,23:17:13,06,10,1, 11.9,1,1, 5.562, 10481.734, 426.657, 52885.778 25/02/10,23:17:13,07,10,1, 11.9,1,1, 5.562, 10481.768, 426.651, 52885.752 25/02/10,23:17:13,08,10,1, 11.9,1,1, 5.562, 10481.758, 426.664, 52885.754 25/02/10,23:17:13,09,10,1, 11.9,1,1, 5.562, 10481.767, 426.652, 52885.739 25/02/10,23:17:13,10,10,1, 11.9,1,1, 5.562, 10481.795, 426.650, 52885.731 25/02/10,23:17:13,11,10,1, 11.9,1,1, 5.562, 10481.785, 426.658, 52885.768 25/02/10,23:17:13,12,10,1, 11.9,1,1, 5.562, 10481.804, 426.632, 52885.691 25/02/10,23:17:13,13,10,1, 11.9,1,1, 5.562, 10481.789, 426.646, 52885.688 25/02/10,23:17:13,14,10,1, 11.9,1,1, 5.562, 10481.791, 426.658, 52885.678 25/02/10,23:17:13,15,10,1, 11.9,1,1, 5.562, 10481.810, 426.626, 52885.685 25/02/10,23:17:13,16,10,1, 11.9,1,1, 5.562, 10481.815, 426.618, 52885.694 25/02/10,23:17:13,17,10,1, 11.9,1,1, 5.562, 10481.823, 426.628, 52885.733 25/02/10,23:17:13,18,10,1, 11.9,1,1, 5.562, 10481.827, 426.644, 52885.680 25/02/10,23:17:13,19,10,1, 11.9,1,1, 5.562, 10481.839, 426.648, 52885.702 25/02/10,23:17:14,00,10,1, 11.9,1,1, 5.564, 10481.832, 426.648, 52885.702 25/02/10,23:17:14,01,10,1, 11.9,1,1, 5.564, 10481.857, 426.633, 52885.647 25/02/10,23:17:14,02,10,1, 11.9,1,1, 5.564, 10481.860, 426.642, 52885.686 25/02/10,23:17:14,03,10,1, 11.9,1,1, 5.564, 10481.842, 426.620, 52885.673 25/02/10,23:17:14,04,10,1, 11.9,1,1, 5.564, 10481.866, 426.624, 52885.679 25/02/10,23:17:14,05,10,1, 11.9,1,1, 5.564, 10481.881, 426.631, 52885.666 25/02/10,23:17:14,06,10,1, 11.9,1,1, 5.564, 10481.870, 426.630, 52885.596 25/02/10,23:17:14,07,10,1, 11.9,1,1, 5.564, 10481.898, 426.614, 52885.600 25/02/10,23:17:14,08,10,1, 11.9,1,1, 5.564, 10481.908, 426.612, 52885.551 25/02/10,23:17:14,09,10,1, 11.9,1,1, 5.564, 10481.903, 426.617, 52885.558 25/02/10,23:17:14,10,10,1, 11.9,1,1, 5.564, 10481.910, 426.603, 52885.609 25/02/10,23:17:14,11,10,1, 11.9,1,1, 5.564, 10481.911, 426.585, 52885.582 25/02/10,23:17:14,12,10,1, 11.9,1,1, 5.564, 10481.917, 426.578, 52885.563 25/02/10,23:17:14,13,10,1, 11.9,1,1, 5.564, 10481.936, 426.604, 52885.577 25/02/10,23:17:14,14,10,1, 11.9,1,1, 5.564, 10481.940, 426.578, 52885.458 25/02/10,23:17:14,15,10,1, 11.9,1,1, 5.564, 10481.941, 426.597, 52885.623 25/02/10,23:17:14,16,10,1, 11.9,1,1, 5.564, 10481.959, 426.608, 52885.622 25/02/10,23:17:14,17,10,1, 11.9,1,1, 5.564, 10481.952, 426.578, 52885.587 25/02/10,23:17:14,18,10,1, 11.9,1,1, 5.564, 10481.962, 426.598, 52885.565 25/02/10,23:17:14,19,10,1, 11.9,1,1, 5.564, 10481.972, 426.568, 52885.592 25/02/10,23:17:15,00,10,1, 11.9,1,1, 5.565, 10481.966, 426.568, 52885.592 25/02/10,23:17:15,01,10,1, 11.9,1,1, 5.565, 10481.963, 426.590, 52885.522 25/02/10,23:17:15,02,10,1, 11.9,1,1, 5.565, 10481.965, 426.579, 52885.541 25/02/10,23:17:15,03,10,1, 11.9,1,1, 5.565, 10481.997, 426.577, 52885.540 25/02/10,23:17:15,04,10,1, 11.9,1,1, 5.565, 10481.969, 426.560, 52885.466 25/02/10,23:17:15,05,10,1, 11.9,1,1, 5.565, 10482.006, 426.587, 52885.514 25/02/10,23:17:15,06,10,1, 11.9,1,1, 5.565, 10482.014, 426.570, 52885.526 25/02/10,23:17:15,07,10,1, 11.9,1,1, 5.565, 10482.025, 426.574, 52885.473 25/02/10,23:17:15,08,10,1, 11.9,1,1, 5.565, 10482.013, 426.561, 52885.501 25/02/10,23:17:15,09,10,1, 11.9,1,1, 5.565, 10482.026, 426.567, 52885.444 25/02/10,23:17:15,10,10,1, 11.9,1,1, 5.565, 10482.030, 426.585, 52885.512 25/02/10,23:17:15,11,10,1, 11.9,1,1, 5.565, 10482.054, 426.576, 52885.510 25/02/10,23:17:15,12,10,1, 11.9,1,1, 5.565, 10482.050, 426.564, 52885.449 25/02/10,23:17:15,13,10,1, 11.9,1,1, 5.565, 10482.059, 426.574, 52885.433 25/02/10,23:17:15,14,10,1, 11.9,1,1, 5.565, 10482.066, 426.542, 52885.369 25/02/10,23:17:15,15,10,1, 11.9,1,1, 5.565, 10482.079, 426.552, 52885.360 25/02/10,23:17:15,16,10,1, 11.9,1,1, 5.565, 10482.078, 426.536, 52885.379 25/02/10,23:17:15,17,10,1, 11.9,1,1, 5.565, 10482.092, 426.549, 52885.379 25/02/10,23:17:15,18,10,1, 11.9,1,1, 5.565, 10482.104, 426.552, 52885.419 25/02/10,23:17:15,19,10,1, 11.9,1,1, 5.565, 10482.107, 426.547, 52885.365 25/02/10,23:17:16,00,11,1, 11.9,1,1, 5.566, 10482.099, 426.547, 52885.365 25/02/10,23:17:16,01,11,1, 11.9,1,1, 5.566, 10482.110, 426.544, 52885.393 25/02/10,23:17:16,02,11,1, 11.9,1,1, 5.566, 10482.110, 426.564, 52885.378 25/02/10,23:17:16,03,11,1, 11.9,1,1, 5.566, 10482.093, 426.521, 52885.335 25/02/10,23:17:16,04,11,1, 11.9,1,1, 5.566, 10482.123, 426.524, 52885.361 25/02/10,23:17:16,05,11,1, 11.9,1,1, 5.566, 10482.129, 426.553, 52885.362 25/02/10,23:17:16,06,11,1, 11.9,1,1, 5.566, 10482.141, 426.517, 52885.384 25/02/10,23:17:16,07,11,1, 11.9,1,1, 5.566, 10482.159, 426.525, 52885.340 25/02/10,23:17:16,08,11,1, 11.9,1,1, 5.566, 10482.148, 426.532, 52885.292 25/02/10,23:17:16,09,11,1, 11.9,1,1, 5.566, 10482.140, 426.504, 52885.274 25/02/10,23:17:16,10,11,1, 11.9,1,1, 5.566, 10482.178, 426.526, 52885.282 25/02/10,23:17:16,11,11,1, 11.9,1,1, 5.566, 10482.169, 426.490, 52885.297 25/02/10,23:17:16,12,11,1, 11.9,1,1, 5.566, 10482.194, 426.535, 52885.290 25/02/10,23:17:16,13,11,1, 11.9,1,1, 5.566, 10482.193, 426.530, 52885.303 25/02/10,23:17:16,14,11,1, 11.9,1,1, 5.566, 10482.203, 426.538, 52885.284 25/02/10,23:17:16,15,11,1, 11.9,1,1, 5.566, 10482.197, 426.519, 52885.263 25/02/10,23:17:16,16,11,1, 11.9,1,1, 5.566, 10482.231, 426.500, 52885.232 25/02/10,23:17:16,17,11,1, 11.9,1,1, 5.566, 10482.230, 426.519, 52885.269 25/02/10,23:17:16,18,11,1, 11.9,1,1, 5.566, 10482.234, 426.489, 52885.306 25/02/10,23:17:16,19,11,1, 11.9,1,1, 5.566, 10482.235, 426.499, 52885.253 25/02/10,23:17:17,00,10,1, 11.9,1,1, 5.562, 10482.233, 426.499, 52885.253 25/02/10,23:17:17,01,10,1, 11.9,1,1, 5.562, 10482.251, 426.454, 52885.185 25/02/10,23:17:17,02,10,1, 11.9,1,1, 5.562, 10482.271, 426.484, 52885.178 25/02/10,23:17:17,03,10,1, 11.9,1,1, 5.562, 10482.261, 426.487, 52885.164 25/02/10,23:17:17,04,10,1, 11.9,1,1, 5.562, 10482.305, 426.476, 52885.133 25/02/10,23:17:17,05,10,1, 11.9,1,1, 5.562, 10482.286, 426.449, 52885.189 25/02/10,23:17:17,06,10,1, 11.9,1,1, 5.562, 10482.303, 426.460, 52885.152 25/02/10,23:17:17,07,10,1, 11.9,1,1, 5.562, 10482.278, 426.480, 52885.177 25/02/10,23:17:17,08,10,1, 11.9,1,1, 5.562, 10482.305, 426.455, 52885.136 25/02/10,23:17:17,09,10,1, 11.9,1,1, 5.562, 10482.318, 426.457, 52885.191 25/02/10,23:17:17,10,10,1, 11.9,1,1, 5.562, 10482.304, 426.466, 52885.129 25/02/10,23:17:17,11,10,1, 11.9,1,1, 5.562, 10482.317, 426.454, 52885.196 25/02/10,23:17:17,12,10,1, 11.9,1,1, 5.562, 10482.336, 426.468, 52885.204 25/02/10,23:17:17,13,10,1, 11.9,1,1, 5.562, 10482.321, 426.418, 52885.158 25/02/10,23:17:17,14,10,1, 11.9,1,1, 5.562, 10482.341, 426.434, 52885.073 25/02/10,23:17:17,15,10,1, 11.9,1,1, 5.562, 10482.358, 426.460, 52885.103 25/02/10,23:17:17,16,10,1, 11.9,1,1, 5.562, 10482.358, 426.420, 52885.000 25/02/10,23:17:17,17,10,1, 11.9,1,1, 5.562, 10482.377, 426.428, 52885.079 25/02/10,23:17:17,18,10,1, 11.9,1,1, 5.562, 10482.363, 426.426, 52885.072 25/02/10,23:17:17,19,10,1, 11.9,1,1, 5.562, 10482.367, 426.422, 52885.047 25/02/10,23:17:18,00,10,1, 11.9,1,1, 5.566, 10482.366, 426.422, 52885.047 25/02/10,23:17:18,01,10,1, 11.9,1,1, 5.566, 10482.387, 426.410, 52885.083 25/02/10,23:17:18,02,10,1, 11.9,1,1, 5.566, 10482.383, 426.418, 52885.009 25/02/10,23:17:18,03,10,1, 11.9,1,1, 5.566, 10482.403, 426.410, 52884.988 25/02/10,23:17:18,04,10,1, 11.9,1,1, 5.566, 10482.414, 426.409, 52885.004 25/02/10,23:17:18,05,10,1, 11.9,1,1, 5.566, 10482.416, 426.415, 52885.018 25/02/10,23:17:18,06,10,1, 11.9,1,1, 5.566, 10482.421, 426.396, 52885.001 25/02/10,23:17:18,07,10,1, 11.9,1,1, 5.566, 10482.424, 426.413, 52884.996 25/02/10,23:17:18,08,10,1, 11.9,1,1, 5.566, 10482.428, 426.400, 52884.970 25/02/10,23:17:18,09,10,1, 11.9,1,1, 5.566, 10482.422, 426.389, 52884.953 25/02/10,23:17:18,10,10,1, 11.9,1,1, 5.566, 10482.437, 426.376, 52884.941 25/02/10,23:17:18,11,10,1, 11.9,1,1, 5.566, 10482.457, 426.385, 52884.948 25/02/10,23:17:18,12,10,1, 11.9,1,1, 5.566, 10482.472, 426.398, 52884.936 25/02/10,23:17:18,13,10,1, 11.9,1,1, 5.566, 10482.489, 426.386, 52884.924 25/02/10,23:17:18,14,10,1, 11.9,1,1, 5.566, 10482.463, 426.387, 52884.965 25/02/10,23:17:18,15,10,1, 11.9,1,1, 5.566, 10482.487, 426.390, 52884.944 25/02/10,23:17:18,16,10,1, 11.9,1,1, 5.566, 10482.501, 426.380, 52884.946 25/02/10,23:17:18,17,10,1, 11.9,1,1, 5.566, 10482.494, 426.390, 52884.907 25/02/10,23:17:18,18,10,1, 11.9,1,1, 5.566, 10482.493, 426.369, 52884.896 25/02/10,23:17:18,19,10,1, 11.9,1,1, 5.566, 10482.516, 426.363, 52884.923 25/02/10,23:17:19,00,11,1, 11.9,1,1, 5.565, 10482.508, 426.363, 52884.923 25/02/10,23:17:19,01,11,1, 11.9,1,1, 5.565, 10482.507, 426.387, 52884.903 25/02/10,23:17:19,02,11,1, 11.9,1,1, 5.565, 10482.516, 426.357, 52884.904 25/02/10,23:17:19,03,11,1, 11.9,1,1, 5.565, 10482.540, 426.349, 52884.820 25/02/10,23:17:19,04,11,1, 11.9,1,1, 5.565, 10482.516, 426.369, 52884.825 25/02/10,23:17:19,05,11,1, 11.9,1,1, 5.565, 10482.536, 426.338, 52884.815 25/02/10,23:17:19,06,11,1, 11.9,1,1, 5.565, 10482.557, 426.359, 52884.787 25/02/10,23:17:19,07,11,1, 11.9,1,1, 5.565, 10482.555, 426.359, 52884.826 25/02/10,23:17:19,08,11,1, 11.9,1,1, 5.565, 10482.564, 426.327, 52884.818 25/02/10,23:17:19,09,11,1, 11.9,1,1, 5.565, 10482.548, 426.353, 52884.836 25/02/10,23:17:19,10,11,1, 11.9,1,1, 5.565, 10482.540, 426.339, 52884.830 25/02/10,23:17:19,11,11,1, 11.9,1,1, 5.565, 10482.586, 426.337, 52884.821 25/02/10,23:17:19,12,11,1, 11.9,1,1, 5.565, 10482.565, 426.340, 52884.802 25/02/10,23:17:19,13,11,1, 11.9,1,1, 5.565, 10482.586, 426.361, 52884.789 25/02/10,23:17:19,14,11,1, 11.9,1,1, 5.565, 10482.579, 426.344, 52884.796 25/02/10,23:17:19,15,11,1, 11.9,1,1, 5.565, 10482.594, 426.364, 52884.799 25/02/10,23:17:19,16,11,1, 11.9,1,1, 5.565, 10482.608, 426.358, 52884.727 25/02/10,23:17:19,17,11,1, 11.9,1,1, 5.565, 10482.621, 426.326, 52884.736 25/02/10,23:17:19,18,11,1, 11.9,1,1, 5.565, 10482.595, 426.330, 52884.714 25/02/10,23:17:19,19,11,1, 11.9,1,1, 5.565, 10482.610, 426.336, 52884.853 25/02/10,23:17:20,00,10,1, 11.9,1,1, 5.567, 10482.608, 426.336, 52884.853 25/02/10,23:17:20,01,10,1, 11.9,1,1, 5.567, 10482.653, 426.338, 52884.725 25/02/10,23:17:20,02,10,1, 11.9,1,1, 5.567, 10482.659, 426.330, 52884.748 25/02/10,23:17:20,03,10,1, 11.9,1,1, 5.567, 10482.679, 426.311, 52884.873 25/02/10,23:17:20,04,10,1, 11.9,1,1, 5.567, 10482.649, 426.315, 52884.679 25/02/10,23:17:20,05,10,1, 11.9,1,1, 5.567, 10482.645, 426.316, 52884.709 25/02/10,23:17:20,06,10,1, 11.9,1,1, 5.567, 10482.652, 426.298, 52884.691 25/02/10,23:17:20,07,10,1, 11.9,1,1, 5.567, 10482.678, 426.294, 52884.673 25/02/10,23:17:20,08,10,1, 11.9,1,1, 5.567, 10482.684, 426.302, 52884.679 25/02/10,23:17:20,09,10,1, 11.9,1,1, 5.567, 10482.702, 426.290, 52884.683 25/02/10,23:17:20,10,10,1, 11.9,1,1, 5.567, 10482.707, 426.287, 52884.633 25/02/10,23:17:20,11,10,1, 11.9,1,1, 5.567, 10482.707, 426.266, 52884.647 25/02/10,23:17:20,12,10,1, 11.9,1,1, 5.567, 10482.727, 426.284, 52884.658 25/02/10,23:17:20,13,10,1, 11.9,1,1, 5.567, 10482.720, 426.279, 52884.613 25/02/10,23:17:20,14,10,1, 11.9,1,1, 5.567, 10482.718, 426.270, 52884.659 25/02/10,23:17:20,15,10,1, 11.9,1,1, 5.567, 10482.714, 426.286, 52884.636 25/02/10,23:17:20,16,10,1, 11.9,1,1, 5.567, 10482.731, 426.275, 52884.646 25/02/10,23:17:20,17,10,1, 11.9,1,1, 5.567, 10482.751, 426.273, 52884.593 25/02/10,23:17:20,18,10,1, 11.9,1,1, 5.567, 10482.753, 426.280, 52884.614 25/02/10,23:17:20,19,10,1, 11.9,1,1, 5.567, 10482.746, 426.277, 52884.623 25/02/10,23:17:21,00,09,1, 11.9,1,1, 5.567, 10482.742, 426.277, 52884.623 25/02/10,23:17:21,01,09,1, 11.9,1,1, 5.567, 10482.782, 426.291, 52884.596 25/02/10,23:17:21,02,09,1, 11.9,1,1, 5.567, 10482.797, 426.278, 52884.627 25/02/10,23:17:21,03,09,1, 11.9,1,1, 5.567, 10482.773, 426.262, 52884.579 25/02/10,23:17:21,04,09,1, 11.9,1,1, 5.567, 10482.770, 426.254, 52884.538 25/02/10,23:17:21,05,09,1, 11.9,1,1, 5.567, 10482.798, 426.264, 52884.509 25/02/10,23:17:21,06,09,1, 11.9,1,1, 5.567, 10482.799, 426.242, 52884.519 25/02/10,23:17:21,07,09,1, 11.9,1,1, 5.567, 10482.814, 426.267, 52884.483 25/02/10,23:17:21,08,09,1, 11.9,1,1, 5.567, 10482.806, 426.274, 52884.512 25/02/10,23:17:21,09,09,1, 11.9,1,1, 5.567, 10482.806, 426.266, 52884.605 25/02/10,23:17:21,10,09,1, 11.9,1,1, 5.567, 10482.808, 426.259, 52884.490 25/02/10,23:17:21,11,09,1, 11.9,1,1, 5.567, 10482.819, 426.249, 52884.497 25/02/10,23:17:21,12,09,1, 11.9,1,1, 5.567, 10482.838, 426.234, 52884.475 25/02/10,23:17:21,13,09,1, 11.9,1,1, 5.567, 10482.824, 426.235, 52884.442 25/02/10,23:17:21,14,09,1, 11.9,1,1, 5.567, 10482.830, 426.246, 52884.422 25/02/10,23:17:21,15,09,1, 11.9,1,1, 5.567, 10482.870, 426.249, 52884.480 25/02/10,23:17:21,16,09,1, 11.9,1,1, 5.567, 10482.846, 426.230, 52884.458 25/02/10,23:17:21,17,09,1, 11.9,1,1, 5.567, 10482.859, 426.234, 52884.414 25/02/10,23:17:21,18,09,1, 11.9,1,1, 5.567, 10482.870, 426.231, 52884.391 25/02/10,23:17:21,19,09,1, 11.9,1,1, 5.567, 10482.878, 426.228, 52884.471 25/02/10,23:17:22,00,10,1, 12.0,1,1, 5.566, 10482.875, 426.228, 52884.471 25/02/10,23:17:22,01,10,1, 12.0,1,1, 5.566, 10482.876, 426.236, 52884.461 25/02/10,23:17:22,02,10,1, 12.0,1,1, 5.566, 10482.863, 426.235, 52884.399 25/02/10,23:17:22,03,10,1, 12.0,1,1, 5.566, 10482.897, 426.239, 52884.435 25/02/10,23:17:22,04,10,1, 12.0,1,1, 5.566, 10482.905, 426.221, 52884.374 25/02/10,23:17:22,05,10,1, 12.0,1,1, 5.566, 10482.893, 426.225, 52884.400 25/02/10,23:17:22,06,10,1, 12.0,1,1, 5.566, 10482.910, 426.230, 52884.311 25/02/10,23:17:22,07,10,1, 12.0,1,1, 5.566, 10482.913, 426.248, 52884.379 25/02/10,23:17:22,08,10,1, 12.0,1,1, 5.566, 10482.907, 426.222, 52884.373 25/02/10,23:17:22,09,10,1, 12.0,1,1, 5.566, 10482.898, 426.219, 52884.312 25/02/10,23:17:22,10,10,1, 12.0,1,1, 5.566, 10482.898, 426.219, 52884.342 25/02/10,23:17:22,11,10,1, 12.0,1,1, 5.566, 10482.935, 426.214, 52884.303 25/02/10,23:17:22,12,10,1, 12.0,1,1, 5.566, 10482.934, 426.206, 52884.311 25/02/10,23:17:22,13,10,1, 12.0,1,1, 5.566, 10482.939, 426.209, 52884.242 25/02/10,23:17:22,14,10,1, 12.0,1,1, 5.566, 10482.939, 426.203, 52884.229 25/02/10,23:17:22,15,10,1, 12.0,1,1, 5.566, 10482.935, 426.215, 52884.286 25/02/10,23:17:22,16,10,1, 12.0,1,1, 5.566, 10482.948, 426.238, 52884.326 25/02/10,23:17:22,17,10,1, 12.0,1,1, 5.566, 10482.950, 426.230, 52884.322 25/02/10,23:17:22,18,10,1, 12.0,1,1, 5.566, 10482.966, 426.235, 52884.243 25/02/10,23:17:22,19,10,1, 12.0,1,1, 5.566, 10482.966, 426.223, 52884.288 25/02/10,23:17:23,00,10,1, 11.9,1,1, 5.562, 10482.959, 426.223, 52884.288 25/02/10,23:17:23,01,10,1, 11.9,1,1, 5.562, 10482.974, 426.219, 52884.221 25/02/10,23:17:23,02,10,1, 11.9,1,1, 5.562, 10482.984, 426.205, 52884.194 25/02/10,23:17:23,03,10,1, 11.9,1,1, 5.562, 10482.998, 426.206, 52884.229 25/02/10,23:17:23,04,10,1, 11.9,1,1, 5.562, 10482.981, 426.199, 52884.205 25/02/10,23:17:23,05,10,1, 11.9,1,1, 5.562, 10483.007, 426.204, 52884.205 25/02/10,23:17:23,06,10,1, 11.9,1,1, 5.562, 10483.005, 426.191, 52884.184 25/02/10,23:17:23,07,10,1, 11.9,1,1, 5.562, 10483.007, 426.194, 52884.117 25/02/10,23:17:23,08,10,1, 11.9,1,1, 5.562, 10483.013, 426.176, 52884.203 25/02/10,23:17:23,09,10,1, 11.9,1,1, 5.562, 10483.011, 426.181, 52884.257 25/02/10,23:17:23,10,10,1, 11.9,1,1, 5.562, 10483.009, 426.186, 52884.223 25/02/10,23:17:23,11,10,1, 11.9,1,1, 5.562, 10483.034, 426.174, 52884.189 25/02/10,23:17:23,12,10,1, 11.9,1,1, 5.562, 10483.049, 426.173, 52884.151 25/02/10,23:17:23,13,10,1, 11.9,1,1, 5.562, 10483.008, 426.174, 52884.158 25/02/10,23:17:23,14,10,1, 11.9,1,1, 5.562, 10483.016, 426.167, 52884.094 25/02/10,23:17:23,15,10,1, 11.9,1,1, 5.562, 10483.033, 426.180, 52884.156 25/02/10,23:17:23,16,10,1, 11.9,1,1, 5.562, 10483.001, 426.183, 52884.188 25/02/10,23:17:23,17,10,1, 11.9,1,1, 5.562, 10483.058, 426.183, 52884.136 25/02/10,23:17:23,18,10,1, 11.9,1,1, 5.562, 10483.028, 426.171, 52884.130 25/02/10,23:17:23,19,10,1, 11.9,1,1, 5.562, 10483.075, 426.136, 52884.080 25/02/10,23:17:24,00,09,1, 11.9,1,1, 5.567, 10483.067, 426.136, 52884.080 25/02/10,23:17:24,01,09,1, 11.9,1,1, 5.567, 10483.075, 426.179, 52884.051 25/02/10,23:17:24,02,09,1, 11.9,1,1, 5.567, 10483.059, 426.168, 52884.114 25/02/10,23:17:24,03,09,1, 11.9,1,1, 5.567, 10483.057, 426.163, 52884.008 25/02/10,23:17:24,04,09,1, 11.9,1,1, 5.567, 10483.052, 426.137, 52884.047 25/02/10,23:17:24,05,09,1, 11.9,1,1, 5.567, 10483.060, 426.132, 52884.109 25/02/10,23:17:24,06,09,1, 11.9,1,1, 5.567, 10483.054, 426.163, 52884.055 25/02/10,23:17:24,07,09,1, 11.9,1,1, 5.567, 10483.077, 426.143, 52884.007 25/02/10,23:17:24,08,09,1, 11.9,1,1, 5.567, 10483.078, 426.150, 52884.010 25/02/10,23:17:24,09,09,1, 11.9,1,1, 5.567, 10483.069, 426.141, 52883.980 25/02/10,23:17:24,10,09,1, 11.9,1,1, 5.567, 10483.062, 426.151, 52884.002 25/02/10,23:17:24,11,09,1, 11.9,1,1, 5.567, 10483.076, 426.143, 52884.032 25/02/10,23:17:24,12,09,1, 11.9,1,1, 5.567, 10483.095, 426.147, 52884.014 25/02/10,23:17:24,13,09,1, 11.9,1,1, 5.567, 10483.083, 426.154, 52883.974 25/02/10,23:17:24,14,09,1, 11.9,1,1, 5.567, 10483.096, 426.148, 52883.950 25/02/10,23:17:24,15,09,1, 11.9,1,1, 5.567, 10483.068, 426.148, 52883.926 25/02/10,23:17:24,16,09,1, 11.9,1,1, 5.567, 10483.105, 426.121, 52883.939 25/02/10,23:17:24,17,09,1, 11.9,1,1, 5.567, 10483.102, 426.132, 52883.952 25/02/10,23:17:24,18,09,1, 11.9,1,1, 5.567, 10483.113, 426.137, 52884.010 25/02/10,23:17:24,19,09,1, 11.9,1,1, 5.567, 10483.094, 426.119, 52883.995 25/02/10,23:17:25,00,10,1, 11.9,1,1, 5.564, 10483.092, 426.119, 52883.995 25/02/10,23:17:25,01,10,1, 11.9,1,1, 5.564, 10483.092, 426.128, 52883.902 25/02/10,23:17:25,02,10,1, 11.9,1,1, 5.564, 10483.122, 426.141, 52883.973 25/02/10,23:17:25,03,10,1, 11.9,1,1, 5.564, 10483.099, 426.148, 52883.934 25/02/10,23:17:25,04,10,1, 11.9,1,1, 5.564, 10483.124, 426.139, 52883.952 25/02/10,23:17:25,05,10,1, 11.9,1,1, 5.564, 10483.130, 426.168, 52884.011 25/02/10,23:17:25,06,10,1, 11.9,1,1, 5.564, 10483.115, 426.149, 52883.900 25/02/10,23:17:25,07,10,1, 11.9,1,1, 5.564, 10483.109, 426.137, 52883.885 25/02/10,23:17:25,08,10,1, 11.9,1,1, 5.564, 10483.112, 426.131, 52883.821 25/02/10,23:17:25,09,10,1, 11.9,1,1, 5.564, 10483.100, 426.125, 52883.788 25/02/10,23:17:25,10,10,1, 11.9,1,1, 5.564, 10483.130, 426.161, 52883.885 25/02/10,23:17:25,11,10,1, 11.9,1,1, 5.564, 10483.118, 426.136, 52883.878 25/02/10,23:17:25,12,10,1, 11.9,1,1, 5.564, 10483.132, 426.116, 52883.890 25/02/10,23:17:25,13,10,1, 11.9,1,1, 5.564, 10483.121, 426.135, 52883.948 25/02/10,23:17:25,14,10,1, 11.9,1,1, 5.564, 10483.109, 426.131, 52883.903 25/02/10,23:17:25,15,10,1, 11.9,1,1, 5.564, 10483.120, 426.133, 52883.889 25/02/10,23:17:25,16,10,1, 11.9,1,1, 5.564, 10483.130, 426.132, 52883.819 25/02/10,23:17:25,17,10,1, 11.9,1,1, 5.564, 10483.141, 426.129, 52883.787 25/02/10,23:17:25,18,10,1, 11.9,1,1, 5.564, 10483.112, 426.123, 52883.791 25/02/10,23:17:25,19,10,1, 11.9,1,1, 5.564, 10483.108, 426.120, 52883.772 25/02/10,23:17:26,00,10,1, 11.9,1,1, 5.565, 10483.100, 426.120, 52883.772 25/02/10,23:17:26,01,10,1, 11.9,1,1, 5.565, 10483.101, 426.133, 52883.706 25/02/10,23:17:26,02,10,1, 11.9,1,1, 5.565, 10483.139, 426.111, 52883.762 25/02/10,23:17:26,03,10,1, 11.9,1,1, 5.565, 10483.126, 426.128, 52883.656 25/02/10,23:17:26,04,10,1, 11.9,1,1, 5.565, 10483.152, 426.112, 52883.692 25/02/10,23:17:26,05,10,1, 11.9,1,1, 5.565, 10483.155, 426.130, 52883.682 25/02/10,23:17:26,06,10,1, 11.9,1,1, 5.565, 10483.158, 426.136, 52883.730 25/02/10,23:17:26,07,10,1, 11.9,1,1, 5.565, 10483.156, 426.130, 52883.791 25/02/10,23:17:26,08,10,1, 11.9,1,1, 5.565, 10483.136, 426.137, 52883.735 25/02/10,23:17:26,09,10,1, 11.9,1,1, 5.565, 10483.166, 426.114, 52883.658 25/02/10,23:17:26,10,10,1, 11.9,1,1, 5.565, 10483.161, 426.113, 52883.661 25/02/10,23:17:26,11,10,1, 11.9,1,1, 5.565, 10483.134, 426.117, 52883.674 25/02/10,23:17:26,12,10,1, 11.9,1,1, 5.565, 10483.159, 426.120, 52883.702 25/02/10,23:17:26,13,10,1, 11.9,1,1, 5.565, 10483.127, 426.088, 52883.644 25/02/10,23:17:26,14,10,1, 11.9,1,1, 5.565, 10483.165, 426.107, 52883.616 25/02/10,23:17:26,15,10,1, 11.9,1,1, 5.565, 10483.148, 426.100, 52883.630 25/02/10,23:17:26,16,10,1, 11.9,1,1, 5.565, 10483.163, 426.104, 52883.693 25/02/10,23:17:26,17,10,1, 11.9,1,1, 5.565, 10483.143, 426.105, 52883.586 25/02/10,23:17:26,18,10,1, 11.9,1,1, 5.565, 10483.164, 426.106, 52883.608 25/02/10,23:17:26,19,10,1, 11.9,1,1, 5.565, 10483.184, 426.100, 52883.637 25/02/10,23:17:27,00,11,1, 11.9,1,1, 5.565, 10483.176, 426.100, 52883.637 25/02/10,23:17:27,01,11,1, 11.9,1,1, 5.565, 10483.169, 426.118, 52883.643 25/02/10,23:17:27,02,11,1, 11.9,1,1, 5.565, 10483.139, 426.104, 52883.641 25/02/10,23:17:27,03,11,1, 11.9,1,1, 5.565, 10483.157, 426.084, 52883.607 25/02/10,23:17:27,04,11,1, 11.9,1,1, 5.565, 10483.170, 426.106, 52883.615 25/02/10,23:17:27,05,11,1, 11.9,1,1, 5.565, 10483.167, 426.098, 52883.553 25/02/10,23:17:27,06,11,1, 11.9,1,1, 5.565, 10483.178, 426.102, 52883.595 25/02/10,23:17:27,07,11,1, 11.9,1,1, 5.565, 10483.174, 426.096, 52883.555 25/02/10,23:17:27,08,11,1, 11.9,1,1, 5.565, 10483.179, 426.097, 52883.581 25/02/10,23:17:27,09,11,1, 11.9,1,1, 5.565, 10483.170, 426.087, 52883.505 25/02/10,23:17:27,10,11,1, 11.9,1,1, 5.565, 10483.184, 426.081, 52883.339 25/02/10,23:17:27,11,11,1, 11.9,1,1, 5.565, 10483.199, 426.073, 52883.507 25/02/10,23:17:27,12,11,1, 11.9,1,1, 5.565, 10483.186, 426.076, 52883.566 25/02/10,23:17:27,13,11,1, 11.9,1,1, 5.565, 10483.207, 426.095, 52883.552 25/02/10,23:17:27,14,11,1, 11.9,1,1, 5.565, 10483.212, 426.114, 52883.542 25/02/10,23:17:27,15,11,1, 11.9,1,1, 5.565, 10483.205, 426.106, 52883.574 25/02/10,23:17:27,16,11,1, 11.9,1,1, 5.565, 10483.186, 426.096, 52883.594 25/02/10,23:17:27,17,11,1, 11.9,1,1, 5.565, 10483.181, 426.075, 52883.439 25/02/10,23:17:27,18,11,1, 11.9,1,1, 5.565, 10483.203, 426.077, 52883.409 25/02/10,23:17:27,19,11,1, 11.9,1,1, 5.565, 10483.181, 426.093, 52883.532 25/02/10,23:17:28,00,09,1, 12.0,1,1, 5.565, 10483.176, 426.093, 52883.532 25/02/10,23:17:28,01,09,1, 12.0,1,1, 5.565, 10483.208, 426.080, 52883.477 25/02/10,23:17:28,02,09,1, 12.0,1,1, 5.565, 10483.208, 426.073, 52883.372 25/02/10,23:17:28,03,09,1, 12.0,1,1, 5.565, 10483.214, 426.078, 52883.431 25/02/10,23:17:28,04,09,1, 12.0,1,1, 5.565, 10483.215, 426.079, 52883.393 25/02/10,23:17:28,05,09,1, 12.0,1,1, 5.565, 10483.231, 426.082, 52883.460 25/02/10,23:17:28,06,09,1, 12.0,1,1, 5.565, 10483.231, 426.090, 52883.493 25/02/10,23:17:28,07,09,1, 12.0,1,1, 5.565, 10483.238, 426.095, 52883.460 25/02/10,23:17:28,08,09,1, 12.0,1,1, 5.565, 10483.226, 426.077, 52883.482 25/02/10,23:17:28,09,09,1, 12.0,1,1, 5.565, 10483.211, 426.083, 52883.471 25/02/10,23:17:28,10,09,1, 12.0,1,1, 5.565, 10483.242, 426.068, 52883.394 25/02/10,23:17:28,11,09,1, 12.0,1,1, 5.565, 10483.233, 426.061, 52883.405 25/02/10,23:17:28,12,09,1, 12.0,1,1, 5.565, 10483.235, 426.058, 52883.328 25/02/10,23:17:28,13,09,1, 12.0,1,1, 5.565, 10483.228, 426.071, 52883.394 25/02/10,23:17:28,14,09,1, 12.0,1,1, 5.565, 10483.224, 426.085, 52883.382 25/02/10,23:17:28,15,09,1, 12.0,1,1, 5.565, 10483.258, 426.059, 52883.365 25/02/10,23:17:28,16,09,1, 12.0,1,1, 5.565, 10483.248, 426.058, 52883.341 25/02/10,23:17:28,17,09,1, 12.0,1,1, 5.565, 10483.221, 426.067, 52883.306 25/02/10,23:17:28,18,09,1, 12.0,1,1, 5.565, 10483.237, 426.053, 52883.289 25/02/10,23:17:28,19,09,1, 12.0,1,1, 5.565, 10483.239, 426.033, 52883.119 25/02/10,23:17:29,00,09,1, 11.9,1,1, 5.559, 10483.234, 426.033, 52883.119 25/02/10,23:17:29,01,09,1, 11.9,1,1, 5.559, 10483.234, 426.066, 52883.372 25/02/10,23:17:29,02,09,1, 11.9,1,1, 5.559, 10483.246, 426.066, 52883.393 25/02/10,23:17:29,03,09,1, 11.9,1,1, 5.559, 10483.246, 426.058, 52883.327 25/02/10,23:17:29,04,09,1, 11.9,1,1, 5.559, 10483.265, 426.064, 52883.269 25/02/10,23:17:29,05,09,1, 11.9,1,1, 5.559, 10483.270, 426.056, 52883.256 25/02/10,23:17:29,06,09,1, 11.9,1,1, 5.559, 10483.268, 426.037, 52883.157 25/02/10,23:17:29,07,09,1, 11.9,1,1, 5.559, 10483.259, 426.010, 52883.196 25/02/10,23:17:29,08,09,1, 11.9,1,1, 5.559, 10483.284, 426.045, 52883.208 25/02/10,23:17:29,09,09,1, 11.9,1,1, 5.559, 10483.273, 426.037, 52883.288 25/02/10,23:17:29,10,09,1, 11.9,1,1, 5.559, 10483.257, 426.036, 52883.199 25/02/10,23:17:29,11,09,1, 11.9,1,1, 5.559, 10483.273, 426.038, 52883.221 25/02/10,23:17:29,12,09,1, 11.9,1,1, 5.559, 10483.271, 426.012, 52883.169 25/02/10,23:17:29,13,09,1, 11.9,1,1, 5.559, 10483.258, 426.033, 52883.200 25/02/10,23:17:29,14,09,1, 11.9,1,1, 5.559, 10483.306, 426.010, 52883.096 25/02/10,23:17:29,15,09,1, 11.9,1,1, 5.559, 10483.285, 426.025, 52883.190 25/02/10,23:17:29,16,09,1, 11.9,1,1, 5.559, 10483.290, 426.015, 52883.154 25/02/10,23:17:29,17,09,1, 11.9,1,1, 5.559, 10483.304, 426.029, 52883.158 25/02/10,23:17:29,18,09,1, 11.9,1,1, 5.559, 10483.301, 426.035, 52883.187 25/02/10,23:17:29,19,09,1, 11.9,1,1, 5.559, 10483.305, 426.037, 52883.183 25/02/10,23:17:30,00,09,1, 12.0,1,1, 5.567, 10483.301, 426.037, 52883.183 25/02/10,23:17:30,01,09,1, 12.0,1,1, 5.567, 10483.318, 426.013, 52883.093 25/02/10,23:17:30,02,09,1, 12.0,1,1, 5.567, 10483.288, 426.015, 52883.135 25/02/10,23:17:30,03,09,1, 12.0,1,1, 5.567, 10483.304, 426.012, 52883.063 25/02/10,23:17:30,04,09,1, 12.0,1,1, 5.567, 10483.322, 425.994, 52883.060 25/02/10,23:17:30,05,09,1, 12.0,1,1, 5.567, 10483.324, 426.019, 52883.065 25/02/10,23:17:30,06,09,1, 12.0,1,1, 5.567, 10483.330, 425.978, 52883.059 25/02/10,23:17:30,07,09,1, 12.0,1,1, 5.567, 10483.329, 426.006, 52883.033 25/02/10,23:17:30,08,09,1, 12.0,1,1, 5.567, 10483.326, 426.009, 52883.124 25/02/10,23:17:30,09,09,1, 12.0,1,1, 5.567, 10483.309, 425.986, 52883.105 25/02/10,23:17:30,10,09,1, 12.0,1,1, 5.567, 10483.344, 425.988, 52883.088 25/02/10,23:17:30,11,09,1, 12.0,1,1, 5.567, 10483.338, 425.983, 52883.065 25/02/10,23:17:30,12,09,1, 12.0,1,1, 5.567, 10483.323, 426.004, 52883.062 25/02/10,23:17:30,13,09,1, 12.0,1,1, 5.567, 10483.331, 425.988, 52883.039 25/02/10,23:17:30,14,09,1, 12.0,1,1, 5.567, 10483.332, 425.974, 52882.986 25/02/10,23:17:30,15,09,1, 12.0,1,1, 5.567, 10483.364, 425.987, 52882.995 25/02/10,23:17:30,16,09,1, 12.0,1,1, 5.567, 10483.366, 425.984, 52883.016 25/02/10,23:17:30,17,09,1, 12.0,1,1, 5.567, 10483.350, 425.995, 52882.977 25/02/10,23:17:30,18,09,1, 12.0,1,1, 5.567, 10483.362, 425.985, 52882.959 25/02/10,23:17:30,19,09,1, 12.0,1,1, 5.567, 10483.325, 425.981, 52882.973 25/02/10,23:17:31,00,10,1, 11.9,1,1, 5.558, 10483.317, 425.981, 52882.973 25/02/10,23:17:31,01,10,1, 11.9,1,1, 5.558, 10483.345, 425.961, 52883.022 25/02/10,23:17:31,02,10,1, 11.9,1,1, 5.558, 10483.346, 425.973, 52883.028 25/02/10,23:17:31,03,10,1, 11.9,1,1, 5.558, 10483.366, 425.971, 52882.996 25/02/10,23:17:31,04,10,1, 11.9,1,1, 5.558, 10483.339, 425.993, 52883.015 25/02/10,23:17:31,05,10,1, 11.9,1,1, 5.558, 10483.380, 425.965, 52882.996 25/02/10,23:17:31,06,10,1, 11.9,1,1, 5.558, 10483.376, 425.955, 52882.904 25/02/10,23:17:31,07,10,1, 11.9,1,1, 5.558, 10483.385, 425.953, 52882.878 25/02/10,23:17:31,08,10,1, 11.9,1,1, 5.558, 10483.378, 425.937, 52882.871 25/02/10,23:17:31,09,10,1, 11.9,1,1, 5.558, 10483.394, 425.955, 52882.885 25/02/10,23:17:31,10,10,1, 11.9,1,1, 5.558, 10483.372, 425.947, 52882.928 25/02/10,23:17:31,11,10,1, 11.9,1,1, 5.558, 10483.366, 425.956, 52882.944 25/02/10,23:17:31,12,10,1, 11.9,1,1, 5.558, 10483.379, 425.949, 52882.927 25/02/10,23:17:31,13,10,1, 11.9,1,1, 5.558, 10483.390, 425.946, 52882.912 25/02/10,23:17:31,14,10,1, 11.9,1,1, 5.558, 10483.400, 425.940, 52882.941 25/02/10,23:17:31,15,10,1, 11.9,1,1, 5.558, 10483.423, 425.925, 52882.893 25/02/10,23:17:31,16,10,1, 11.9,1,1, 5.558, 10483.398, 425.933, 52882.894 25/02/10,23:17:31,17,10,1, 11.9,1,1, 5.558, 10483.402, 425.935, 52882.853 25/02/10,23:17:31,18,10,1, 11.9,1,1, 5.558, 10483.396, 425.944, 52882.916 25/02/10,23:17:31,19,10,1, 11.9,1,1, 5.558, 10483.417, 425.942, 52882.938 25/02/10,23:17:32,00,09,1, 11.9,1,1, 5.570, 10483.409, 425.942, 52882.938 25/02/10,23:17:32,01,09,1, 11.9,1,1, 5.570, 10483.415, 425.944, 52882.794 25/02/10,23:17:32,02,09,1, 11.9,1,1, 5.570, 10483.410, 425.931, 52882.860 25/02/10,23:17:32,03,09,1, 11.9,1,1, 5.570, 10483.412, 425.934, 52882.853 25/02/10,23:17:32,04,09,1, 11.9,1,1, 5.570, 10483.399, 425.949, 52882.857 25/02/10,23:17:32,05,09,1, 11.9,1,1, 5.570, 10483.398, 425.951, 52882.877 25/02/10,23:17:32,06,09,1, 11.9,1,1, 5.570, 10483.421, 425.914, 52882.867 25/02/10,23:17:32,07,09,1, 11.9,1,1, 5.570, 10483.416, 425.961, 52882.836 25/02/10,23:17:32,08,09,1, 11.9,1,1, 5.570, 10483.429, 425.933, 52882.743 25/02/10,23:17:32,09,09,1, 11.9,1,1, 5.570, 10483.420, 425.957, 52882.786 25/02/10,23:17:32,10,09,1, 11.9,1,1, 5.570, 10483.412, 425.942, 52882.821 25/02/10,23:17:32,11,09,1, 11.9,1,1, 5.570, 10483.432, 425.950, 52882.846 25/02/10,23:17:32,12,09,1, 11.9,1,1, 5.570, 10483.423, 425.929, 52882.808 25/02/10,23:17:32,13,09,1, 11.9,1,1, 5.570, 10483.426, 425.958, 52882.762 25/02/10,23:17:32,14,09,1, 11.9,1,1, 5.570, 10483.410, 425.935, 52882.765 25/02/10,23:17:32,15,09,1, 11.9,1,1, 5.570, 10483.433, 425.946, 52882.714 25/02/10,23:17:32,16,09,1, 11.9,1,1, 5.570, 10483.435, 425.933, 52882.679 25/02/10,23:17:32,17,09,1, 11.9,1,1, 5.570, 10483.444, 425.914, 52882.715 25/02/10,23:17:32,18,09,1, 11.9,1,1, 5.570, 10483.425, 425.942, 52882.671 25/02/10,23:17:32,19,09,1, 11.9,1,1, 5.570, 10483.442, 425.919, 52882.701 25/02/10,23:17:33,00,10,1, 11.9,1,1, 5.568, 10483.434, 425.919, 52882.701 25/02/10,23:17:33,01,10,1, 11.9,1,1, 5.568, 10483.430, 425.944, 52882.689 25/02/10,23:17:33,02,10,1, 11.9,1,1, 5.568, 10483.423, 425.925, 52882.692 25/02/10,23:17:33,03,10,1, 11.9,1,1, 5.568, 10483.431, 425.917, 52882.667 25/02/10,23:17:33,04,10,1, 11.9,1,1, 5.568, 10483.451, 425.926, 52882.657 25/02/10,23:17:33,05,10,1, 11.9,1,1, 5.568, 10483.440, 425.927, 52882.685 25/02/10,23:17:33,06,10,1, 11.9,1,1, 5.568, 10483.441, 425.945, 52882.681 25/02/10,23:17:33,07,10,1, 11.9,1,1, 5.568, 10483.438, 425.926, 52882.656 25/02/10,23:17:33,08,10,1, 11.9,1,1, 5.568, 10483.432, 425.912, 52882.575 25/02/10,23:17:33,09,10,1, 11.9,1,1, 5.568, 10483.431, 425.910, 52882.574 25/02/10,23:17:33,10,10,1, 11.9,1,1, 5.568, 10483.438, 425.928, 52882.550 25/02/10,23:17:33,11,10,1, 11.9,1,1, 5.568, 10483.444, 425.920, 52882.613 25/02/10,23:17:33,12,10,1, 11.9,1,1, 5.568, 10483.420, 425.913, 52882.606 25/02/10,23:17:33,13,10,1, 11.9,1,1, 5.568, 10483.444, 425.918, 52882.603 25/02/10,23:17:33,14,10,1, 11.9,1,1, 5.568, 10483.431, 425.920, 52882.607 25/02/10,23:17:33,15,10,1, 11.9,1,1, 5.568, 10483.444, 425.924, 52882.600 25/02/10,23:17:33,16,10,1, 11.9,1,1, 5.568, 10483.456, 425.925, 52882.564 25/02/10,23:17:33,17,10,1, 11.9,1,1, 5.568, 10483.450, 425.927, 52882.558 25/02/10,23:17:33,18,10,1, 11.9,1,1, 5.568, 10483.437, 425.936, 52882.552 25/02/10,23:17:33,19,10,1, 11.9,1,1, 5.568, 10483.447, 425.936, 52882.552 25/02/10,23:17:34,00,10,1, 11.9,1,1, 5.570, 10483.443, 425.936, 52882.552 25/02/10,23:17:34,01,10,1, 11.9,1,1, 5.570, 10483.455, 425.923, 52882.570 25/02/10,23:17:34,02,10,1, 11.9,1,1, 5.570, 10483.450, 425.912, 52882.475 25/02/10,23:17:34,03,10,1, 11.9,1,1, 5.570, 10483.458, 425.928, 52882.486 25/02/10,23:17:34,04,10,1, 11.9,1,1, 5.570, 10483.444, 425.938, 52882.480 25/02/10,23:17:34,05,10,1, 11.9,1,1, 5.570, 10483.449, 425.938, 52882.507 25/02/10,23:17:34,06,10,1, 11.9,1,1, 5.570, 10483.449, 425.932, 52882.490 25/02/10,23:17:34,07,10,1, 11.9,1,1, 5.570, 10483.437, 425.934, 52882.487 25/02/10,23:17:34,08,10,1, 11.9,1,1, 5.570, 10483.459, 425.941, 52882.479 25/02/10,23:17:34,09,10,1, 11.9,1,1, 5.570, 10483.440, 425.943, 52882.458 25/02/10,23:17:34,10,10,1, 11.9,1,1, 5.570, 10483.476, 425.929, 52882.479 25/02/10,23:17:34,11,10,1, 11.9,1,1, 5.570, 10483.448, 425.928, 52882.479 25/02/10,23:17:34,12,10,1, 11.9,1,1, 5.570, 10483.486, 425.934, 52882.473 25/02/10,23:17:34,13,10,1, 11.9,1,1, 5.570, 10483.457, 425.941, 52882.493 25/02/10,23:17:34,14,10,1, 11.9,1,1, 5.570, 10483.439, 425.931, 52882.492 25/02/10,23:17:34,15,10,1, 11.9,1,1, 5.570, 10483.456, 425.956, 52882.486 25/02/10,23:17:34,16,10,1, 11.9,1,1, 5.570, 10483.468, 425.923, 52882.430 25/02/10,23:17:34,17,10,1, 11.9,1,1, 5.570, 10483.452, 425.954, 52882.453 25/02/10,23:17:34,18,10,1, 11.9,1,1, 5.570, 10483.451, 425.932, 52882.406 25/02/10,23:17:34,19,10,1, 11.9,1,1, 5.570, 10483.455, 425.942, 52882.423 25/02/10,23:17:35,00,11,1, 11.9,1,1, 5.566, 10483.451, 425.942, 52882.423 25/02/10,23:17:35,01,11,1, 11.9,1,1, 5.566, 10483.462, 425.935, 52882.435 25/02/10,23:17:35,02,11,1, 11.9,1,1, 5.566, 10483.473, 425.946, 52882.401 25/02/10,23:17:35,03,11,1, 11.9,1,1, 5.566, 10483.429, 425.923, 52882.412 25/02/10,23:17:35,04,11,1, 11.9,1,1, 5.566, 10483.479, 425.942, 52882.376 25/02/10,23:17:35,05,11,1, 11.9,1,1, 5.566, 10483.443, 425.943, 52882.408 25/02/10,23:17:35,06,11,1, 11.9,1,1, 5.566, 10483.454, 425.936, 52882.381 25/02/10,23:17:35,07,11,1, 11.9,1,1, 5.566, 10483.443, 425.932, 52882.363 25/02/10,23:17:35,08,11,1, 11.9,1,1, 5.566, 10483.447, 425.934, 52882.332 25/02/10,23:17:35,09,11,1, 11.9,1,1, 5.566, 10483.450, 425.955, 52882.358 25/02/10,23:17:35,10,11,1, 11.9,1,1, 5.566, 10483.463, 425.954, 52882.253 25/02/10,23:17:35,11,11,1, 11.9,1,1, 5.566, 10483.456, 425.941, 52882.285 25/02/10,23:17:35,12,11,1, 11.9,1,1, 5.566, 10483.457, 425.960, 52882.295 25/02/10,23:17:35,13,11,1, 11.9,1,1, 5.566, 10483.469, 425.944, 52882.264 25/02/10,23:17:35,14,11,1, 11.9,1,1, 5.566, 10483.445, 425.943, 52882.337 25/02/10,23:17:35,15,11,1, 11.9,1,1, 5.566, 10483.434, 425.953, 52882.307 25/02/10,23:17:35,16,11,1, 11.9,1,1, 5.566, 10483.444, 425.970, 52882.289 25/02/10,23:17:35,17,11,1, 11.9,1,1, 5.566, 10483.447, 425.961, 52882.305 25/02/10,23:17:35,18,11,1, 11.9,1,1, 5.566, 10483.441, 425.946, 52882.276 25/02/10,23:17:35,19,11,1, 11.9,1,1, 5.566, 10483.451, 425.951, 52882.240 25/02/10,23:17:36,00,10,1, 11.9,1,1, 5.570, 10483.451, 425.951, 52882.240 25/02/10,23:17:36,01,10,1, 11.9,1,1, 5.570, 10483.443, 425.959, 52882.238 25/02/10,23:17:36,02,10,1, 11.9,1,1, 5.570, 10483.436, 425.936, 52882.250 25/02/10,23:17:36,03,10,1, 11.9,1,1, 5.570, 10483.447, 425.923, 52882.216 25/02/10,23:17:36,04,10,1, 11.9,1,1, 5.570, 10483.445, 425.953, 52882.174 25/02/10,23:17:36,05,10,1, 11.9,1,1, 5.570, 10483.417, 425.940, 52882.164 25/02/10,23:17:36,06,10,1, 11.9,1,1, 5.570, 10483.409, 425.961, 52882.151 25/02/10,23:17:36,07,10,1, 11.9,1,1, 5.570, 10483.428, 425.941, 52882.173 25/02/10,23:17:36,08,10,1, 11.9,1,1, 5.570, 10483.426, 425.935, 52882.178 25/02/10,23:17:36,09,10,1, 11.9,1,1, 5.570, 10483.430, 425.949, 52882.162 25/02/10,23:17:36,10,10,1, 11.9,1,1, 5.570, 10483.414, 425.949, 52882.141 25/02/10,23:17:36,11,10,1, 11.9,1,1, 5.570, 10483.419, 425.960, 52882.177 25/02/10,23:17:36,12,10,1, 11.9,1,1, 5.570, 10483.425, 425.970, 52882.187 25/02/10,23:17:36,13,10,1, 11.9,1,1, 5.570, 10483.447, 425.974, 52882.166 25/02/10,23:17:36,14,10,1, 11.9,1,1, 5.570, 10483.430, 425.936, 52882.154 25/02/10,23:17:36,15,10,1, 11.9,1,1, 5.570, 10483.439, 425.941, 52882.145 25/02/10,23:17:36,16,10,1, 11.9,1,1, 5.570, 10483.427, 425.964, 52882.142 25/02/10,23:17:36,17,10,1, 11.9,1,1, 5.570, 10483.412, 425.975, 52882.102 25/02/10,23:17:36,18,10,1, 11.9,1,1, 5.570, 10483.405, 425.958, 52882.051 25/02/10,23:17:36,19,10,1, 11.9,1,1, 5.570, 10483.434, 425.932, 52882.073 25/02/10,23:17:37,00,09,1, 11.9,1,1, 5.566, 10483.434, 425.932, 52882.073 25/02/10,23:17:37,01,09,1, 11.9,1,1, 5.566, 10483.410, 425.964, 52882.056 25/02/10,23:17:37,02,09,1, 11.9,1,1, 5.566, 10483.411, 425.967, 52882.091 25/02/10,23:17:37,03,09,1, 11.9,1,1, 5.566, 10483.411, 425.969, 52882.106 25/02/10,23:17:37,04,09,1, 11.9,1,1, 5.566, 10483.435, 425.948, 52882.098 25/02/10,23:17:37,05,09,1, 11.9,1,1, 5.566, 10483.408, 425.958, 52882.052 25/02/10,23:17:37,06,09,1, 11.9,1,1, 5.566, 10483.428, 425.947, 52882.081 25/02/10,23:17:37,07,09,1, 11.9,1,1, 5.566, 10483.427, 425.963, 52882.047 25/02/10,23:17:37,08,09,1, 11.9,1,1, 5.566, 10483.423, 425.961, 52882.060 25/02/10,23:17:37,09,09,1, 11.9,1,1, 5.566, 10483.405, 425.954, 52882.047 25/02/10,23:17:37,10,09,1, 11.9,1,1, 5.566, 10483.432, 425.969, 52881.978 25/02/10,23:17:37,11,09,1, 11.9,1,1, 5.566, 10483.419, 425.962, 52881.979 25/02/10,23:17:37,12,09,1, 11.9,1,1, 5.566, 10483.419, 425.987, 52881.963 25/02/10,23:17:37,13,09,1, 11.9,1,1, 5.566, 10483.429, 425.958, 52881.950 25/02/10,23:17:37,14,09,1, 11.9,1,1, 5.566, 10483.427, 425.946, 52881.933 25/02/10,23:17:37,15,09,1, 11.9,1,1, 5.566, 10483.419, 425.970, 52881.985 25/02/10,23:17:37,16,09,1, 11.9,1,1, 5.566, 10483.401, 425.982, 52882.001 25/02/10,23:17:37,17,09,1, 11.9,1,1, 5.566, 10483.399, 425.973, 52881.980 25/02/10,23:17:37,18,09,1, 11.9,1,1, 5.566, 10483.397, 425.955, 52881.945 25/02/10,23:17:37,19,09,1, 11.9,1,1, 5.566, 10483.397, 425.947, 52881.957 25/02/10,23:17:38,00,09,1, 12.0,1,1, 5.564, 10483.392, 425.947, 52881.957 25/02/10,23:17:38,01,09,1, 12.0,1,1, 5.564, 10483.397, 425.966, 52881.944 25/02/10,23:17:38,02,09,1, 12.0,1,1, 5.564, 10483.408, 425.980, 52881.919 25/02/10,23:17:38,03,09,1, 12.0,1,1, 5.564, 10483.402, 425.998, 52881.888 25/02/10,23:17:38,04,09,1, 12.0,1,1, 5.564, 10483.380, 425.955, 52881.917 25/02/10,23:17:38,05,09,1, 12.0,1,1, 5.564, 10483.374, 425.979, 52881.918 25/02/10,23:17:38,06,09,1, 12.0,1,1, 5.564, 10483.383, 425.972, 52881.901 25/02/10,23:17:38,07,09,1, 12.0,1,1, 5.564, 10483.388, 425.958, 52881.851 25/02/10,23:17:38,08,09,1, 12.0,1,1, 5.564, 10483.376, 425.984, 52881.901 25/02/10,23:17:38,09,09,1, 12.0,1,1, 5.564, 10483.406, 425.968, 52881.863 25/02/10,23:17:38,10,09,1, 12.0,1,1, 5.564, 10483.393, 425.994, 52881.899 25/02/10,23:17:38,11,09,1, 12.0,1,1, 5.564, 10483.385, 425.981, 52881.871 25/02/10,23:17:38,12,09,1, 12.0,1,1, 5.564, 10483.373, 425.985, 52881.836 25/02/10,23:17:38,13,09,1, 12.0,1,1, 5.564, 10483.381, 425.985, 52881.826 25/02/10,23:17:38,14,09,1, 12.0,1,1, 5.564, 10483.399, 425.993, 52881.889 25/02/10,23:17:38,15,09,1, 12.0,1,1, 5.564, 10483.389, 425.967, 52881.831 25/02/10,23:17:38,16,09,1, 12.0,1,1, 5.564, 10483.408, 425.989, 52881.872 25/02/10,23:17:38,17,09,1, 12.0,1,1, 5.564, 10483.391, 426.008, 52881.874 25/02/10,23:17:38,18,09,1, 12.0,1,1, 5.564, 10483.382, 425.992, 52881.837 25/02/10,23:17:38,19,09,1, 12.0,1,1, 5.564, 10483.377, 425.964, 52881.822 25/02/10,23:17:39,00,09,1, 11.9,1,1, 5.559, 10483.376, 425.964, 52881.822 25/02/10,23:17:39,01,09,1, 11.9,1,1, 5.559, 10483.367, 425.998, 52881.782 25/02/10,23:17:39,02,09,1, 11.9,1,1, 5.559, 10483.390, 425.979, 52881.773 25/02/10,23:17:39,03,09,1, 11.9,1,1, 5.559, 10483.354, 425.998, 52881.760 25/02/10,23:17:39,04,09,1, 11.9,1,1, 5.559, 10483.354, 426.003, 52881.835 25/02/10,23:17:39,05,09,1, 11.9,1,1, 5.559, 10483.350, 425.981, 52881.799 25/02/10,23:17:39,06,09,1, 11.9,1,1, 5.559, 10483.356, 425.996, 52881.796 25/02/10,23:17:39,07,09,1, 11.9,1,1, 5.559, 10483.365, 425.993, 52881.808 25/02/10,23:17:39,08,09,1, 11.9,1,1, 5.559, 10483.344, 426.000, 52881.782 25/02/10,23:17:39,09,09,1, 11.9,1,1, 5.559, 10483.357, 425.988, 52881.809 25/02/10,23:17:39,10,09,1, 11.9,1,1, 5.559, 10483.339, 426.009, 52881.761 25/02/10,23:17:39,11,09,1, 11.9,1,1, 5.559, 10483.336, 425.995, 52881.767 25/02/10,23:17:39,12,09,1, 11.9,1,1, 5.559, 10483.354, 426.019, 52881.743 25/02/10,23:17:39,13,09,1, 11.9,1,1, 5.559, 10483.360, 425.987, 52881.697 25/02/10,23:17:39,14,09,1, 11.9,1,1, 5.559, 10483.363, 425.996, 52881.666 25/02/10,23:17:39,15,09,1, 11.9,1,1, 5.559, 10483.334, 425.988, 52881.689 25/02/10,23:17:39,16,09,1, 11.9,1,1, 5.559, 10483.347, 425.994, 52881.691 25/02/10,23:17:39,17,09,1, 11.9,1,1, 5.559, 10483.335, 426.003, 52881.710 25/02/10,23:17:39,18,09,1, 11.9,1,1, 5.559, 10483.329, 426.021, 52881.740 25/02/10,23:17:39,19,09,1, 11.9,1,1, 5.559, 10483.309, 426.001, 52881.735 25/02/10,23:17:40,00,09,1, 12.0,1,1, 5.566, 10483.309, 426.001, 52881.735 25/02/10,23:17:40,01,09,1, 12.0,1,1, 5.566, 10483.322, 426.004, 52881.661 25/02/10,23:17:40,02,09,1, 12.0,1,1, 5.566, 10483.301, 426.017, 52881.673 25/02/10,23:17:40,03,09,1, 12.0,1,1, 5.566, 10483.316, 426.021, 52881.635 25/02/10,23:17:40,04,09,1, 12.0,1,1, 5.566, 10483.339, 426.008, 52881.688 25/02/10,23:17:40,05,09,1, 12.0,1,1, 5.566, 10483.323, 426.007, 52881.648 25/02/10,23:17:40,06,09,1, 12.0,1,1, 5.566, 10483.310, 426.004, 52881.612 25/02/10,23:17:40,07,09,1, 12.0,1,1, 5.566, 10483.295, 426.022, 52881.602 25/02/10,23:17:40,08,09,1, 12.0,1,1, 5.566, 10483.313, 426.018, 52881.617 25/02/10,23:17:40,09,09,1, 12.0,1,1, 5.566, 10483.312, 425.994, 52881.599 25/02/10,23:17:40,10,09,1, 12.0,1,1, 5.566, 10483.318, 425.992, 52881.593 25/02/10,23:17:40,11,09,1, 12.0,1,1, 5.566, 10483.284, 426.016, 52881.629 25/02/10,23:17:40,12,09,1, 12.0,1,1, 5.566, 10483.310, 426.002, 52881.605 25/02/10,23:17:40,13,09,1, 12.0,1,1, 5.566, 10483.309, 426.008, 52881.464 25/02/10,23:17:40,14,09,1, 12.0,1,1, 5.566, 10483.319, 425.987, 52881.577 25/02/10,23:17:40,15,09,1, 12.0,1,1, 5.566, 10483.312, 425.998, 52881.547 25/02/10,23:17:40,16,09,1, 12.0,1,1, 5.566, 10483.297, 426.006, 52881.595 25/02/10,23:17:40,17,09,1, 12.0,1,1, 5.566, 10483.279, 425.993, 52881.599 25/02/10,23:17:40,18,09,1, 12.0,1,1, 5.566, 10483.273, 426.018, 52881.584 25/02/10,23:17:40,19,09,1, 12.0,1,1, 5.566, 10483.300, 426.028, 52881.604 25/02/10,23:17:41,00,09,1, 11.9,1,1, 5.560, 10483.292, 426.028, 52881.604 25/02/10,23:17:41,01,09,1, 11.9,1,1, 5.560, 10483.244, 426.015, 52881.523 25/02/10,23:17:41,02,09,1, 11.9,1,1, 5.560, 10483.255, 426.000, 52881.512 25/02/10,23:17:41,03,09,1, 11.9,1,1, 5.560, 10483.258, 426.002, 52881.483 25/02/10,23:17:41,04,09,1, 11.9,1,1, 5.560, 10483.256, 426.005, 52881.536 25/02/10,23:17:41,05,09,1, 11.9,1,1, 5.560, 10483.240, 426.004, 52881.533 25/02/10,23:17:41,06,09,1, 11.9,1,1, 5.560, 10483.208, 425.991, 52881.501 25/02/10,23:17:41,07,09,1, 11.9,1,1, 5.560, 10483.230, 426.035, 52881.479 25/02/10,23:17:41,08,09,1, 11.9,1,1, 5.560, 10483.235, 426.036, 52881.489 25/02/10,23:17:41,09,09,1, 11.9,1,1, 5.560, 10483.218, 426.007, 52881.476 25/02/10,23:17:41,10,09,1, 11.9,1,1, 5.560, 10483.249, 426.002, 52881.488 25/02/10,23:17:41,11,09,1, 11.9,1,1, 5.560, 10483.220, 426.000, 52881.468 25/02/10,23:17:41,12,09,1, 11.9,1,1, 5.560, 10483.199, 426.024, 52881.466 25/02/10,23:17:41,13,09,1, 11.9,1,1, 5.560, 10483.205, 426.028, 52881.473 25/02/10,23:17:41,14,09,1, 11.9,1,1, 5.560, 10483.202, 426.031, 52881.426 25/02/10,23:17:41,15,09,1, 11.9,1,1, 5.560, 10483.209, 426.002, 52881.412 25/02/10,23:17:41,16,09,1, 11.9,1,1, 5.560, 10483.196, 425.996, 52881.381 25/02/10,23:17:41,17,09,1, 11.9,1,1, 5.560, 10483.198, 426.017, 52881.367 25/02/10,23:17:41,18,09,1, 11.9,1,1, 5.560, 10483.208, 426.027, 52881.442 25/02/10,23:17:41,19,09,1, 11.9,1,1, 5.560, 10483.201, 426.045, 52881.491 25/02/10,23:17:42,00,09,1, 11.9,1,1, 5.568, 10483.201, 426.045, 52881.491 25/02/10,23:17:42,01,09,1, 11.9,1,1, 5.568, 10483.170, 426.010, 52881.434 25/02/10,23:17:42,02,09,1, 11.9,1,1, 5.568, 10483.162, 426.028, 52881.468 25/02/10,23:17:42,03,09,1, 11.9,1,1, 5.568, 10483.143, 426.026, 52881.414 25/02/10,23:17:42,04,09,1, 11.9,1,1, 5.568, 10483.170, 426.015, 52881.426 25/02/10,23:17:42,05,09,1, 11.9,1,1, 5.568, 10483.156, 426.027, 52881.457 25/02/10,23:17:42,06,09,1, 11.9,1,1, 5.568, 10483.152, 425.998, 52881.404 25/02/10,23:17:42,07,09,1, 11.9,1,1, 5.568, 10483.155, 426.026, 52881.365 25/02/10,23:17:42,08,09,1, 11.9,1,1, 5.568, 10483.137, 426.001, 52881.341 25/02/10,23:17:42,09,09,1, 11.9,1,1, 5.568, 10483.122, 426.009, 52881.351 25/02/10,23:17:42,10,09,1, 11.9,1,1, 5.568, 10483.135, 426.024, 52881.311 25/02/10,23:17:42,11,09,1, 11.9,1,1, 5.568, 10483.134, 425.998, 52881.355 25/02/10,23:17:42,12,09,1, 11.9,1,1, 5.568, 10483.107, 426.008, 52881.368 25/02/10,23:17:42,13,09,1, 11.9,1,1, 5.568, 10483.113, 426.020, 52881.380 25/02/10,23:17:42,14,09,1, 11.9,1,1, 5.568, 10483.145, 425.982, 52881.063 25/02/10,23:17:42,15,09,1, 11.9,1,1, 5.568, 10483.102, 425.998, 52881.276 25/02/10,23:17:42,16,09,1, 11.9,1,1, 5.568, 10483.074, 426.019, 52881.297 25/02/10,23:17:42,17,09,1, 11.9,1,1, 5.568, 10483.070, 426.004, 52881.236 25/02/10,23:17:42,18,09,1, 11.9,1,1, 5.568, 10483.097, 426.007, 52881.252 25/02/10,23:17:42,19,09,1, 11.9,1,1, 5.568, 10483.104, 426.032, 52881.298 25/02/10,23:17:43,00,10,1, 11.9,1,1, 5.568, 10483.100, 426.032, 52881.298 25/02/10,23:17:43,01,10,1, 11.9,1,1, 5.568, 10483.057, 426.002, 52881.223 25/02/10,23:17:43,02,10,1, 11.9,1,1, 5.568, 10483.085, 426.027, 52881.245 25/02/10,23:17:43,03,10,1, 11.9,1,1, 5.568, 10483.056, 426.009, 52881.199 25/02/10,23:17:43,04,10,1, 11.9,1,1, 5.568, 10483.054, 426.018, 52881.190 25/02/10,23:17:43,05,10,1, 11.9,1,1, 5.568, 10483.061, 426.001, 52881.223 25/02/10,23:17:43,06,10,1, 11.9,1,1, 5.568, 10483.036, 426.010, 52881.326 25/02/10,23:17:43,07,10,1, 11.9,1,1, 5.568, 10483.046, 426.021, 52881.286 25/02/10,23:17:43,08,10,1, 11.9,1,1, 5.568, 10483.018, 426.001, 52881.316 25/02/10,23:17:43,09,10,1, 11.9,1,1, 5.568, 10483.032, 426.027, 52881.255 25/02/10,23:17:43,10,10,1, 11.9,1,1, 5.568, 10483.001, 426.022, 52881.250 25/02/10,23:17:43,11,10,1, 11.9,1,1, 5.568, 10483.018, 426.015, 52881.215 25/02/10,23:17:43,12,10,1, 11.9,1,1, 5.568, 10483.010, 426.009, 52881.209 25/02/10,23:17:43,13,10,1, 11.9,1,1, 5.568, 10483.020, 426.010, 52881.213 25/02/10,23:17:43,14,10,1, 11.9,1,1, 5.568, 10482.983, 426.000, 52881.205 25/02/10,23:17:43,15,10,1, 11.9,1,1, 5.568, 10482.986, 426.003, 52881.201 25/02/10,23:17:43,16,10,1, 11.9,1,1, 5.568, 10482.983, 425.976, 52881.175 25/02/10,23:17:43,17,10,1, 11.9,1,1, 5.568, 10482.965, 425.976, 52881.160 25/02/10,23:17:43,18,10,1, 11.9,1,1, 5.568, 10482.957, 425.996, 52881.136 25/02/10,23:17:43,19,10,1, 11.9,1,1, 5.568, 10482.962, 426.001, 52881.174 25/02/10,23:17:44,00,09,1, 11.9,1,1, 5.567, 10482.959, 426.001, 52881.174 25/02/10,23:17:44,01,09,1, 11.9,1,1, 5.567, 10482.957, 426.029, 52881.188 25/02/10,23:17:44,02,09,1, 11.9,1,1, 5.567, 10482.946, 426.019, 52881.210 25/02/10,23:17:44,03,09,1, 11.9,1,1, 5.567, 10482.945, 426.038, 52881.198 25/02/10,23:17:44,04,09,1, 11.9,1,1, 5.567, 10482.935, 426.036, 52881.177 25/02/10,23:17:44,05,09,1, 11.9,1,1, 5.567, 10482.912, 426.026, 52881.181 25/02/10,23:17:44,06,09,1, 11.9,1,1, 5.567, 10482.937, 426.013, 52881.158 25/02/10,23:17:44,07,09,1, 11.9,1,1, 5.567, 10482.907, 426.004, 52881.154 25/02/10,23:17:44,08,09,1, 11.9,1,1, 5.567, 10482.899, 426.014, 52881.143 25/02/10,23:17:44,09,09,1, 11.9,1,1, 5.567, 10482.890, 426.005, 52881.124 25/02/10,23:17:44,10,09,1, 11.9,1,1, 5.567, 10482.890, 426.005, 52881.102 25/02/10,23:17:44,11,09,1, 11.9,1,1, 5.567, 10482.905, 426.011, 52881.125 25/02/10,23:17:44,12,09,1, 11.9,1,1, 5.567, 10482.874, 426.038, 52881.333 25/02/10,23:17:44,13,09,1, 11.9,1,1, 5.567, 10482.898, 426.033, 52881.180 25/02/10,23:17:44,14,09,1, 11.9,1,1, 5.567, 10482.892, 425.998, 52881.152 25/02/10,23:17:44,15,09,1, 11.9,1,1, 5.567, 10482.890, 426.011, 52881.150 25/02/10,23:17:44,16,09,1, 11.9,1,1, 5.567, 10482.868, 426.034, 52881.177 25/02/10,23:17:44,17,09,1, 11.9,1,1, 5.567, 10482.847, 425.986, 52881.149 25/02/10,23:17:44,18,09,1, 11.9,1,1, 5.567, 10482.859, 426.015, 52881.083 25/02/10,23:17:44,19,09,1, 11.9,1,1, 5.567, 10482.858, 426.018, 52881.064 25/02/10,23:17:45,00,10,1, 12.0,1,1, 5.567, 10482.850, 426.018, 52881.064 25/02/10,23:17:45,01,10,1, 12.0,1,1, 5.567, 10482.852, 425.997, 52881.068 25/02/10,23:17:45,02,10,1, 12.0,1,1, 5.567, 10482.832, 426.004, 52881.073 25/02/10,23:17:45,03,10,1, 12.0,1,1, 5.567, 10482.818, 426.000, 52881.025 25/02/10,23:17:45,04,10,1, 12.0,1,1, 5.567, 10482.830, 426.006, 52881.048 25/02/10,23:17:45,05,10,1, 12.0,1,1, 5.567, 10482.813, 425.979, 52881.028 25/02/10,23:17:45,06,10,1, 12.0,1,1, 5.567, 10482.813, 425.973, 52881.009 25/02/10,23:17:45,07,10,1, 12.0,1,1, 5.567, 10482.821, 425.977, 52880.763 25/02/10,23:17:45,08,10,1, 12.0,1,1, 5.567, 10482.800, 425.999, 52880.994 25/02/10,23:17:45,09,10,1, 12.0,1,1, 5.567, 10482.779, 425.993, 52881.022 25/02/10,23:17:45,10,10,1, 12.0,1,1, 5.567, 10482.777, 426.011, 52881.028 25/02/10,23:17:45,11,10,1, 12.0,1,1, 5.567, 10482.789, 426.017, 52881.012 25/02/10,23:17:45,12,10,1, 12.0,1,1, 5.567, 10482.773, 425.992, 52880.987 25/02/10,23:17:45,13,10,1, 12.0,1,1, 5.567, 10482.792, 425.981, 52880.982 25/02/10,23:17:45,14,10,1, 12.0,1,1, 5.567, 10482.768, 425.974, 52880.951 25/02/10,23:17:45,15,10,1, 12.0,1,1, 5.567, 10482.742, 426.004, 52880.948 25/02/10,23:17:45,16,10,1, 12.0,1,1, 5.567, 10482.751, 426.012, 52880.943 25/02/10,23:17:45,17,10,1, 12.0,1,1, 5.567, 10482.759, 425.983, 52880.942 25/02/10,23:17:45,18,10,1, 12.0,1,1, 5.567, 10482.748, 425.988, 52880.921 25/02/10,23:17:45,19,10,1, 12.0,1,1, 5.567, 10482.726, 426.007, 52880.885 25/02/10,23:17:46,00,10,1, 12.0,1,1, 5.560, 10482.725, 426.007, 52880.885 25/02/10,23:17:46,01,10,1, 12.0,1,1, 5.560, 10482.734, 425.987, 52880.942 25/02/10,23:17:46,02,10,1, 12.0,1,1, 5.560, 10482.707, 425.991, 52880.957 25/02/10,23:17:46,03,10,1, 12.0,1,1, 5.560, 10482.688, 425.957, 52880.919 25/02/10,23:17:46,04,10,1, 12.0,1,1, 5.560, 10482.693, 425.980, 52880.935 25/02/10,23:17:46,05,10,1, 12.0,1,1, 5.560, 10482.707, 425.972, 52880.916 25/02/10,23:17:46,06,10,1, 12.0,1,1, 5.560, 10482.715, 425.971, 52880.898 25/02/10,23:17:46,07,10,1, 12.0,1,1, 5.560, 10482.684, 425.990, 52880.892 25/02/10,23:17:46,08,10,1, 12.0,1,1, 5.560, 10482.691, 425.996, 52880.860 25/02/10,23:17:46,09,10,1, 12.0,1,1, 5.560, 10482.680, 425.956, 52880.829 25/02/10,23:17:46,10,10,1, 12.0,1,1, 5.560, 10482.667, 425.961, 52880.831 25/02/10,23:17:46,11,10,1, 12.0,1,1, 5.560, 10482.681, 425.980, 52880.814 25/02/10,23:17:46,12,10,1, 12.0,1,1, 5.560, 10482.647, 425.951, 52880.832 25/02/10,23:17:46,13,10,1, 12.0,1,1, 5.560, 10482.662, 425.956, 52880.809 25/02/10,23:17:46,14,10,1, 12.0,1,1, 5.560, 10482.633, 425.963, 52880.813 25/02/10,23:17:46,15,10,1, 12.0,1,1, 5.560, 10482.628, 425.956, 52880.791 25/02/10,23:17:46,16,10,1, 12.0,1,1, 5.560, 10482.651, 425.986, 52880.851 25/02/10,23:17:46,17,10,1, 12.0,1,1, 5.560, 10482.622, 425.971, 52880.849 25/02/10,23:17:46,18,10,1, 12.0,1,1, 5.560, 10482.626, 425.943, 52880.806 25/02/10,23:17:46,19,10,1, 12.0,1,1, 5.560, 10482.589, 425.949, 52880.782 25/02/10,23:17:47,00,11,1, 11.9,1,1, 5.562, 10482.583, 425.949, 52880.782 25/02/10,23:17:47,01,11,1, 11.9,1,1, 5.562, 10482.609, 425.945, 52880.763 25/02/10,23:17:47,02,11,1, 11.9,1,1, 5.562, 10482.584, 425.969, 52880.798 25/02/10,23:17:47,03,11,1, 11.9,1,1, 5.562, 10482.598, 425.970, 52880.773 25/02/10,23:17:47,04,11,1, 11.9,1,1, 5.562, 10482.562, 425.953, 52880.715 25/02/10,23:17:47,05,11,1, 11.9,1,1, 5.562, 10482.559, 425.951, 52880.763 25/02/10,23:17:47,06,11,1, 11.9,1,1, 5.562, 10482.563, 425.946, 52880.738 25/02/10,23:17:47,07,11,1, 11.9,1,1, 5.562, 10482.578, 425.940, 52880.725 25/02/10,23:17:47,08,11,1, 11.9,1,1, 5.562, 10482.542, 425.953, 52880.734 25/02/10,23:17:47,09,11,1, 11.9,1,1, 5.562, 10482.561, 425.945, 52880.723 25/02/10,23:17:47,10,11,1, 11.9,1,1, 5.562, 10482.525, 425.949, 52880.724 25/02/10,23:17:47,11,11,1, 11.9,1,1, 5.562, 10482.525, 425.961, 52880.748 25/02/10,23:17:47,12,11,1, 11.9,1,1, 5.562, 10482.502, 425.942, 52880.695 25/02/10,23:17:47,13,11,1, 11.9,1,1, 5.562, 10482.542, 425.933, 52880.715 25/02/10,23:17:47,14,11,1, 11.9,1,1, 5.562, 10482.521, 425.942, 52880.680 25/02/10,23:17:47,15,11,1, 11.9,1,1, 5.562, 10482.516, 425.941, 52880.674 25/02/10,23:17:47,16,11,1, 11.9,1,1, 5.562, 10482.507, 425.948, 52880.656 25/02/10,23:17:47,17,11,1, 11.9,1,1, 5.562, 10482.503, 425.926, 52880.730 25/02/10,23:17:47,18,11,1, 11.9,1,1, 5.562, 10482.483, 425.925, 52880.659 25/02/10,23:17:47,19,11,1, 11.9,1,1, 5.562, 10482.496, 425.918, 52880.651 25/02/10,23:17:48,00,10,1, 12.0,1,1, 5.567, 10482.491, 425.918, 52880.651 25/02/10,23:17:48,01,10,1, 12.0,1,1, 5.567, 10482.448, 425.951, 52880.671 25/02/10,23:17:48,02,10,1, 12.0,1,1, 5.567, 10482.450, 425.925, 52880.663 25/02/10,23:17:48,03,10,1, 12.0,1,1, 5.567, 10482.442, 425.924, 52880.712 25/02/10,23:17:48,04,10,1, 12.0,1,1, 5.567, 10482.449, 425.930, 52880.626 25/02/10,23:17:48,05,10,1, 12.0,1,1, 5.567, 10482.450, 425.945, 52880.693 25/02/10,23:17:48,06,10,1, 12.0,1,1, 5.567, 10482.452, 425.936, 52880.658 25/02/10,23:17:48,07,10,1, 12.0,1,1, 5.567, 10482.435, 425.929, 52880.598 25/02/10,23:17:48,08,10,1, 12.0,1,1, 5.567, 10482.428, 425.920, 52880.596 25/02/10,23:17:48,09,10,1, 12.0,1,1, 5.567, 10482.436, 425.918, 52880.576 25/02/10,23:17:48,10,10,1, 12.0,1,1, 5.567, 10482.414, 425.931, 52880.578 25/02/10,23:17:48,11,10,1, 12.0,1,1, 5.567, 10482.429, 425.946, 52880.626 25/02/10,23:17:48,12,10,1, 12.0,1,1, 5.567, 10482.408, 425.927, 52880.593 25/02/10,23:17:48,13,10,1, 12.0,1,1, 5.567, 10482.416, 425.925, 52880.533 25/02/10,23:17:48,14,10,1, 12.0,1,1, 5.567, 10482.387, 425.933, 52880.565 25/02/10,23:17:48,15,10,1, 12.0,1,1, 5.567, 10482.407, 425.920, 52880.528 25/02/10,23:17:48,16,10,1, 12.0,1,1, 5.567, 10482.392, 425.935, 52880.624 25/02/10,23:17:48,17,10,1, 12.0,1,1, 5.567, 10482.371, 425.949, 52880.644 25/02/10,23:17:48,18,10,1, 12.0,1,1, 5.567, 10482.371, 425.929, 52880.569 25/02/10,23:17:48,19,10,1, 12.0,1,1, 5.567, 10482.382, 425.907, 52880.624 25/02/10,23:17:49,00,11,1, 11.9,1,1, 5.561, 10482.374, 425.907, 52880.624 25/02/10,23:17:49,01,11,1, 11.9,1,1, 5.561, 10482.366, 425.929, 52880.574 25/02/10,23:17:49,02,11,1, 11.9,1,1, 5.561, 10482.350, 425.922, 52880.457 25/02/10,23:17:49,03,11,1, 11.9,1,1, 5.561, 10482.369, 425.922, 52880.507 25/02/10,23:17:49,04,11,1, 11.9,1,1, 5.561, 10482.344, 425.916, 52880.575 25/02/10,23:17:49,05,11,1, 11.9,1,1, 5.561, 10482.346, 425.899, 52880.506 25/02/10,23:17:49,06,11,1, 11.9,1,1, 5.561, 10482.329, 425.906, 52880.523 25/02/10,23:17:49,07,11,1, 11.9,1,1, 5.561, 10482.334, 425.916, 52880.512 25/02/10,23:17:49,08,11,1, 11.9,1,1, 5.561, 10482.339, 425.910, 52880.503 25/02/10,23:17:49,09,11,1, 11.9,1,1, 5.561, 10482.339, 425.907, 52880.480 25/02/10,23:17:49,10,11,1, 11.9,1,1, 5.561, 10482.327, 425.890, 52880.504 25/02/10,23:17:49,11,11,1, 11.9,1,1, 5.561, 10482.342, 425.898, 52880.541 25/02/10,23:17:49,12,11,1, 11.9,1,1, 5.561, 10482.295, 425.922, 52880.553 25/02/10,23:17:49,13,11,1, 11.9,1,1, 5.561, 10482.328, 425.914, 52880.532 25/02/10,23:17:49,14,11,1, 11.9,1,1, 5.561, 10482.322, 425.911, 52880.509 25/02/10,23:17:49,15,11,1, 11.9,1,1, 5.561, 10482.301, 425.919, 52880.463 25/02/10,23:17:49,16,11,1, 11.9,1,1, 5.561, 10482.297, 425.921, 52880.487 25/02/10,23:17:49,17,11,1, 11.9,1,1, 5.561, 10482.277, 425.921, 52880.460 25/02/10,23:17:49,18,11,1, 11.9,1,1, 5.561, 10482.293, 425.913, 52880.480 25/02/10,23:17:49,19,11,1, 11.9,1,1, 5.561, 10482.286, 425.907, 52880.491 25/02/10,23:17:50,00,10,1, 11.9,1,1, 5.569, 10482.283, 425.907, 52880.491 25/02/10,23:17:50,01,10,1, 11.9,1,1, 5.569, 10482.258, 425.879, 52880.409 25/02/10,23:17:50,02,10,1, 11.9,1,1, 5.569, 10482.272, 425.900, 52880.483 25/02/10,23:17:50,03,10,1, 11.9,1,1, 5.569, 10482.270, 425.916, 52880.390 25/02/10,23:17:50,04,10,1, 11.9,1,1, 5.569, 10482.276, 425.891, 52880.420 25/02/10,23:17:50,05,10,1, 11.9,1,1, 5.569, 10482.265, 425.894, 52880.418 25/02/10,23:17:50,06,10,1, 11.9,1,1, 5.569, 10482.249, 425.904, 52880.465 25/02/10,23:17:50,07,10,1, 11.9,1,1, 5.569, 10482.246, 425.874, 52880.480 25/02/10,23:17:50,08,10,1, 11.9,1,1, 5.569, 10482.246, 425.881, 52880.388 25/02/10,23:17:50,09,10,1, 11.9,1,1, 5.569, 10482.260, 425.884, 52880.384 25/02/10,23:17:50,10,10,1, 11.9,1,1, 5.569, 10482.236, 425.888, 52880.396 25/02/10,23:17:50,11,10,1, 11.9,1,1, 5.569, 10482.226, 425.882, 52880.288 25/02/10,23:17:50,12,10,1, 11.9,1,1, 5.569, 10482.251, 425.888, 52880.382 25/02/10,23:17:50,13,10,1, 11.9,1,1, 5.569, 10482.249, 425.889, 52880.327 25/02/10,23:17:50,14,10,1, 11.9,1,1, 5.569, 10482.181, 425.896, 52880.504 25/02/10,23:17:50,15,10,1, 11.9,1,1, 5.569, 10482.194, 425.892, 52880.329 25/02/10,23:17:50,16,10,1, 11.9,1,1, 5.569, 10482.171, 425.878, 52880.387 25/02/10,23:17:50,17,10,1, 11.9,1,1, 5.569, 10482.204, 425.890, 52880.412 25/02/10,23:17:50,18,10,1, 11.9,1,1, 5.569, 10482.195, 425.902, 52880.335 25/02/10,23:17:50,19,10,1, 11.9,1,1, 5.569, 10482.181, 425.904, 52880.403 25/02/10,23:17:51,00,10,1, 12.0,1,1, 5.569, 10482.174, 425.904, 52880.403 25/02/10,23:17:51,01,10,1, 12.0,1,1, 5.569, 10482.199, 425.868, 52880.347 25/02/10,23:17:51,02,10,1, 12.0,1,1, 5.569, 10482.195, 425.872, 52880.278 25/02/10,23:17:51,03,10,1, 12.0,1,1, 5.569, 10482.196, 425.888, 52880.286 25/02/10,23:17:51,04,10,1, 12.0,1,1, 5.569, 10482.179, 425.844, 52880.223 25/02/10,23:17:51,05,10,1, 12.0,1,1, 5.569, 10482.169, 425.870, 52880.238 25/02/10,23:17:51,06,10,1, 12.0,1,1, 5.569, 10482.191, 425.836, 52880.254 25/02/10,23:17:51,07,10,1, 12.0,1,1, 5.569, 10482.202, 425.854, 52880.228 25/02/10,23:17:51,08,10,1, 12.0,1,1, 5.569, 10482.186, 425.864, 52880.249 25/02/10,23:17:51,09,10,1, 12.0,1,1, 5.569, 10482.166, 425.851, 52880.209 25/02/10,23:17:51,10,10,1, 12.0,1,1, 5.569, 10482.160, 425.843, 52880.187 25/02/10,23:17:51,11,10,1, 12.0,1,1, 5.569, 10482.171, 425.869, 52880.282 25/02/10,23:17:51,12,10,1, 12.0,1,1, 5.569, 10482.145, 425.869, 52880.262 25/02/10,23:17:51,13,10,1, 12.0,1,1, 5.569, 10482.164, 425.862, 52880.281 25/02/10,23:17:51,14,10,1, 12.0,1,1, 5.569, 10482.154, 425.856, 52880.208 25/02/10,23:17:51,15,10,1, 12.0,1,1, 5.569, 10482.133, 425.828, 52880.194 25/02/10,23:17:51,16,10,1, 12.0,1,1, 5.569, 10482.152, 425.841, 52880.200 25/02/10,23:17:51,17,10,1, 12.0,1,1, 5.569, 10482.126, 425.846, 52880.135 25/02/10,23:17:51,18,10,1, 12.0,1,1, 5.569, 10482.135, 425.854, 52880.161 25/02/10,23:17:51,19,10,1, 12.0,1,1, 5.569, 10482.141, 425.848, 52880.221 25/02/10,23:17:52,00,09,1, 11.9,1,1, 5.563, 10482.141, 425.848, 52880.221 25/02/10,23:17:52,01,09,1, 11.9,1,1, 5.563, 10482.133, 425.820, 52880.107 25/02/10,23:17:52,02,09,1, 11.9,1,1, 5.563, 10482.109, 425.838, 52880.169 25/02/10,23:17:52,03,09,1, 11.9,1,1, 5.563, 10482.110, 425.839, 52880.121 25/02/10,23:17:52,04,09,1, 11.9,1,1, 5.563, 10482.133, 425.806, 52880.120 25/02/10,23:17:52,05,09,1, 11.9,1,1, 5.563, 10482.113, 425.794, 52880.149 25/02/10,23:17:52,06,09,1, 11.9,1,1, 5.563, 10482.109, 425.795, 52880.124 25/02/10,23:17:52,07,09,1, 11.9,1,1, 5.563, 10482.106, 425.813, 52880.158 25/02/10,23:17:52,08,09,1, 11.9,1,1, 5.563, 10482.107, 425.821, 52880.196 25/02/10,23:17:52,09,09,1, 11.9,1,1, 5.563, 10482.112, 425.797, 52880.117 25/02/10,23:17:52,10,09,1, 11.9,1,1, 5.563, 10482.109, 425.835, 52880.022 25/02/10,23:17:52,11,09,1, 11.9,1,1, 5.563, 10482.093, 425.786, 52880.033 25/02/10,23:17:52,12,09,1, 11.9,1,1, 5.563, 10482.075, 425.803, 52880.063 25/02/10,23:17:52,13,09,1, 11.9,1,1, 5.563, 10482.088, 425.812, 52880.098 25/02/10,23:17:52,14,09,1, 11.9,1,1, 5.563, 10482.072, 425.812, 52880.119 25/02/10,23:17:52,15,09,1, 11.9,1,1, 5.563, 10482.079, 425.795, 52880.060 25/02/10,23:17:52,16,09,1, 11.9,1,1, 5.563, 10482.102, 425.803, 52880.095 25/02/10,23:17:52,17,09,1, 11.9,1,1, 5.563, 10482.055, 425.803, 52880.105 25/02/10,23:17:52,18,09,1, 11.9,1,1, 5.563, 10482.052, 425.784, 52880.094 25/02/10,23:17:52,19,09,1, 11.9,1,1, 5.563, 10482.059, 425.795, 52880.062 25/02/10,23:17:53,00,08,1, 11.9,1,1, 5.570, 10482.057, 425.795, 52880.062 25/02/10,23:17:53,01,08,1, 11.9,1,1, 5.570, 10482.077, 425.778, 52880.066 25/02/10,23:17:53,02,08,1, 11.9,1,1, 5.570, 10482.064, 425.779, 52880.120 25/02/10,23:17:53,03,08,1, 11.9,1,1, 5.570, 10482.044, 425.764, 52880.046 25/02/10,23:17:53,04,08,1, 11.9,1,1, 5.570, 10482.051, 425.784, 52880.082 25/02/10,23:17:53,05,08,1, 11.9,1,1, 5.570, 10482.045, 425.772, 52880.035 25/02/10,23:17:53,06,08,1, 11.9,1,1, 5.570, 10482.037, 425.759, 52880.004 25/02/10,23:17:53,07,08,1, 11.9,1,1, 5.570, 10482.067, 425.774, 52880.024 25/02/10,23:17:53,08,08,1, 11.9,1,1, 5.570, 10482.029, 425.773, 52880.020 25/02/10,23:17:53,09,08,1, 11.9,1,1, 5.570, 10482.036, 425.747, 52879.993 25/02/10,23:17:53,10,08,1, 11.9,1,1, 5.570, 10482.019, 425.764, 52879.958 25/02/10,23:17:53,11,08,1, 11.9,1,1, 5.570, 10482.035, 425.784, 52880.008 25/02/10,23:17:53,12,08,1, 11.9,1,1, 5.570, 10482.038, 425.738, 52879.971 25/02/10,23:17:53,13,08,1, 11.9,1,1, 5.570, 10482.033, 425.762, 52880.050 25/02/10,23:17:53,14,08,1, 11.9,1,1, 5.570, 10482.018, 425.753, 52879.997 25/02/10,23:17:53,15,08,1, 11.9,1,1, 5.570, 10482.041, 425.753, 52879.963 25/02/10,23:17:53,16,08,1, 11.9,1,1, 5.570, 10482.063, 425.722, 52879.748 25/02/10,23:17:53,17,08,1, 11.9,1,1, 5.570, 10482.058, 425.725, 52879.834 25/02/10,23:17:53,18,08,1, 11.9,1,1, 5.570, 10482.032, 425.731, 52879.844 25/02/10,23:17:53,19,08,1, 11.9,1,1, 5.570, 10482.045, 425.751, 52879.909 25/02/10,23:17:54,00,10,1, 12.0,1,1, 5.568, 10482.041, 425.751, 52879.909 25/02/10,23:17:54,01,10,1, 12.0,1,1, 5.568, 10482.010, 425.731, 52879.908 25/02/10,23:17:54,02,10,1, 12.0,1,1, 5.568, 10482.032, 425.739, 52879.949 25/02/10,23:17:54,03,10,1, 12.0,1,1, 5.568, 10482.023, 425.721, 52879.916 25/02/10,23:17:54,04,10,1, 12.0,1,1, 5.568, 10482.015, 425.729, 52879.864 25/02/10,23:17:54,05,10,1, 12.0,1,1, 5.568, 10482.002, 425.707, 52879.876 25/02/10,23:17:54,06,10,1, 12.0,1,1, 5.568, 10482.031, 425.713, 52879.903 25/02/10,23:17:54,07,10,1, 12.0,1,1, 5.568, 10481.998, 425.735, 52879.918 25/02/10,23:17:54,08,10,1, 12.0,1,1, 5.568, 10481.987, 425.722, 52879.668 25/02/10,23:17:54,09,10,1, 12.0,1,1, 5.568, 10481.999, 425.744, 52879.959 25/02/10,23:17:54,10,10,1, 12.0,1,1, 5.568, 10482.020, 425.714, 52879.858 25/02/10,23:17:54,11,10,1, 12.0,1,1, 5.568, 10482.011, 425.695, 52879.832 25/02/10,23:17:54,12,10,1, 12.0,1,1, 5.568, 10481.995, 425.726, 52879.810 25/02/10,23:17:54,13,10,1, 12.0,1,1, 5.568, 10481.996, 425.699, 52879.823 25/02/10,23:17:54,14,10,1, 12.0,1,1, 5.568, 10482.010, 425.710, 52879.845 25/02/10,23:17:54,15,10,1, 12.0,1,1, 5.568, 10481.996, 425.741, 52879.855 25/02/10,23:17:54,16,10,1, 12.0,1,1, 5.568, 10481.997, 425.718, 52879.865 25/02/10,23:17:54,17,10,1, 12.0,1,1, 5.568, 10481.994, 425.724, 52879.848 25/02/10,23:17:54,18,10,1, 12.0,1,1, 5.568, 10482.003, 425.720, 52879.823 25/02/10,23:17:54,19,10,1, 12.0,1,1, 5.568, 10481.995, 425.699, 52879.793 25/02/10,23:17:55,00,09,1, 12.0,1,1, 5.564, 10481.991, 425.699, 52879.793 25/02/10,23:17:55,01,09,1, 12.0,1,1, 5.564, 10481.997, 425.703, 52879.778 25/02/10,23:17:55,02,09,1, 12.0,1,1, 5.564, 10481.978, 425.680, 52879.789 25/02/10,23:17:55,03,09,1, 12.0,1,1, 5.564, 10481.985, 425.685, 52879.758 25/02/10,23:17:55,04,09,1, 12.0,1,1, 5.564, 10481.979, 425.666, 52879.708 25/02/10,23:17:55,05,09,1, 12.0,1,1, 5.564, 10481.992, 425.682, 52879.691 25/02/10,23:17:55,06,09,1, 12.0,1,1, 5.564, 10481.993, 425.686, 52879.728 25/02/10,23:17:55,07,09,1, 12.0,1,1, 5.564, 10482.007, 425.699, 52879.729 25/02/10,23:17:55,08,09,1, 12.0,1,1, 5.564, 10481.986, 425.678, 52879.772 25/02/10,23:17:55,09,09,1, 12.0,1,1, 5.564, 10482.000, 425.663, 52879.749 25/02/10,23:17:55,10,09,1, 12.0,1,1, 5.564, 10481.984, 425.679, 52879.770 25/02/10,23:17:55,11,09,1, 12.0,1,1, 5.564, 10481.993, 425.662, 52879.697 25/02/10,23:17:55,12,09,1, 12.0,1,1, 5.564, 10481.999, 425.628, 52879.726 25/02/10,23:17:55,13,09,1, 12.0,1,1, 5.564, 10482.003, 425.646, 52879.706 25/02/10,23:17:55,14,09,1, 12.0,1,1, 5.564, 10482.028, 425.656, 52879.685 25/02/10,23:17:55,15,09,1, 12.0,1,1, 5.564, 10481.990, 425.633, 52879.689 25/02/10,23:17:55,16,09,1, 12.0,1,1, 5.564, 10482.027, 425.669, 52879.711 25/02/10,23:17:55,17,09,1, 12.0,1,1, 5.564, 10481.984, 425.644, 52879.664 25/02/10,23:17:55,18,09,1, 12.0,1,1, 5.564, 10481.989, 425.626, 52879.634 25/02/10,23:17:55,19,09,1, 12.0,1,1, 5.564, 10482.001, 425.640, 52879.611 25/02/10,23:17:56,00,10,1, 11.9,1,1, 5.559, 10481.999, 425.640, 52879.611 25/02/10,23:17:56,01,10,1, 11.9,1,1, 5.559, 10482.016, 425.659, 52879.655 25/02/10,23:17:56,02,10,1, 11.9,1,1, 5.559, 10481.999, 425.665, 52879.666 25/02/10,23:17:56,03,10,1, 11.9,1,1, 5.559, 10482.006, 425.625, 52879.653 25/02/10,23:17:56,04,10,1, 11.9,1,1, 5.559, 10481.995, 425.623, 52879.663 25/02/10,23:17:56,05,10,1, 11.9,1,1, 5.559, 10481.991, 425.640, 52879.642 25/02/10,23:17:56,06,10,1, 11.9,1,1, 5.559, 10481.992, 425.624, 52879.644 25/02/10,23:17:56,07,10,1, 11.9,1,1, 5.559, 10481.995, 425.618, 52879.592 25/02/10,23:17:56,08,10,1, 11.9,1,1, 5.559, 10481.997, 425.640, 52879.596 25/02/10,23:17:56,09,10,1, 11.9,1,1, 5.559, 10482.021, 425.603, 52879.626 25/02/10,23:17:56,10,10,1, 11.9,1,1, 5.559, 10481.997, 425.600, 52879.609 25/02/10,23:17:56,11,10,1, 11.9,1,1, 5.559, 10481.995, 425.634, 52879.583 25/02/10,23:17:56,12,10,1, 11.9,1,1, 5.559, 10481.998, 425.616, 52879.604 25/02/10,23:17:56,13,10,1, 11.9,1,1, 5.559, 10482.011, 425.595, 52879.543 25/02/10,23:17:56,14,10,1, 11.9,1,1, 5.559, 10481.994, 425.602, 52879.550 25/02/10,23:17:56,15,10,1, 11.9,1,1, 5.559, 10482.012, 425.599, 52879.574 25/02/10,23:17:56,16,10,1, 11.9,1,1, 5.559, 10482.002, 425.589, 52879.586 25/02/10,23:17:56,17,10,1, 11.9,1,1, 5.559, 10482.009, 425.609, 52879.548 25/02/10,23:17:56,18,10,1, 11.9,1,1, 5.559, 10481.990, 425.601, 52879.575 25/02/10,23:17:56,19,10,1, 11.9,1,1, 5.559, 10482.003, 425.595, 52879.542 25/02/10,23:17:57,00,11,1, 11.8,1,1, 5.569, 10481.999, 425.595, 52879.542 25/02/10,23:17:57,01,11,1, 11.8,1,1, 5.569, 10482.020, 425.574, 52879.508 25/02/10,23:17:57,02,11,1, 11.8,1,1, 5.569, 10482.016, 425.598, 52879.628 25/02/10,23:17:57,03,11,1, 11.8,1,1, 5.569, 10481.992, 425.598, 52879.573 25/02/10,23:17:57,04,11,1, 11.8,1,1, 5.569, 10482.007, 425.594, 52879.589 25/02/10,23:17:57,05,11,1, 11.8,1,1, 5.569, 10482.023, 425.595, 52879.551 25/02/10,23:17:57,06,11,1, 11.8,1,1, 5.569, 10482.019, 425.578, 52879.487 25/02/10,23:17:57,07,11,1, 11.8,1,1, 5.569, 10482.042, 425.588, 52879.514 25/02/10,23:17:57,08,11,1, 11.8,1,1, 5.569, 10482.040, 425.589, 52879.521 25/02/10,23:17:57,09,11,1, 11.8,1,1, 5.569, 10482.004, 425.573, 52879.479 25/02/10,23:17:57,10,11,1, 11.8,1,1, 5.569, 10482.044, 425.583, 52879.603 25/02/10,23:17:57,11,11,1, 11.8,1,1, 5.569, 10482.024, 425.584, 52879.492 25/02/10,23:17:57,12,11,1, 11.8,1,1, 5.569, 10482.031, 425.569, 52879.529 25/02/10,23:17:57,13,11,1, 11.8,1,1, 5.569, 10482.023, 425.569, 52879.471 25/02/10,23:17:57,14,11,1, 11.8,1,1, 5.569, 10482.012, 425.564, 52879.524 25/02/10,23:17:57,15,11,1, 11.8,1,1, 5.569, 10482.014, 425.549, 52879.444 25/02/10,23:17:57,16,11,1, 11.8,1,1, 5.569, 10482.040, 425.554, 52879.490 25/02/10,23:17:57,17,11,1, 11.8,1,1, 5.569, 10482.023, 425.567, 52879.483 25/02/10,23:17:57,18,11,1, 11.8,1,1, 5.569, 10482.033, 425.596, 52879.485 25/02/10,23:17:57,19,11,1, 11.8,1,1, 5.569, 10482.037, 425.564, 52879.458 25/02/10,23:17:58,00,11,1, 11.9,1,1, 5.562, 10482.032, 425.564, 52879.458 25/02/10,23:17:58,01,11,1, 11.9,1,1, 5.562, 10482.026, 425.546, 52879.455 25/02/10,23:17:58,02,11,1, 11.9,1,1, 5.562, 10482.032, 425.554, 52879.438 25/02/10,23:17:58,03,11,1, 11.9,1,1, 5.562, 10482.032, 425.533, 52879.429 25/02/10,23:17:58,04,11,1, 11.9,1,1, 5.562, 10482.027, 425.542, 52879.441 25/02/10,23:17:58,05,11,1, 11.9,1,1, 5.562, 10482.035, 425.522, 52879.412 25/02/10,23:17:58,06,11,1, 11.9,1,1, 5.562, 10482.033, 425.527, 52879.390 25/02/10,23:17:58,07,11,1, 11.9,1,1, 5.562, 10482.031, 425.548, 52879.389 25/02/10,23:17:58,08,11,1, 11.9,1,1, 5.562, 10482.039, 425.542, 52879.401 25/02/10,23:17:58,09,11,1, 11.9,1,1, 5.562, 10482.037, 425.542, 52879.352 25/02/10,23:17:58,10,11,1, 11.9,1,1, 5.562, 10482.058, 425.541, 52879.383 25/02/10,23:17:58,11,11,1, 11.9,1,1, 5.562, 10482.047, 425.525, 52879.350 25/02/10,23:17:58,12,11,1, 11.9,1,1, 5.562, 10482.042, 425.533, 52879.361 25/02/10,23:17:58,13,11,1, 11.9,1,1, 5.562, 10482.064, 425.513, 52879.318 25/02/10,23:17:58,14,11,1, 11.9,1,1, 5.562, 10482.044, 425.514, 52879.330 25/02/10,23:17:58,15,11,1, 11.9,1,1, 5.562, 10482.044, 425.530, 52879.304 25/02/10,23:17:58,16,11,1, 11.9,1,1, 5.562, 10482.048, 425.512, 52879.304 25/02/10,23:17:58,17,11,1, 11.9,1,1, 5.562, 10482.038, 425.509, 52879.326 25/02/10,23:17:58,18,11,1, 11.9,1,1, 5.562, 10482.033, 425.513, 52879.359 25/02/10,23:17:58,19,11,1, 11.9,1,1, 5.562, 10482.065, 425.521, 52879.336 25/02/10,23:17:59,00,11,1, 11.9,1,1, 5.570, 10482.057, 425.521, 52879.336 25/02/10,23:17:59,01,11,1, 11.9,1,1, 5.570, 10482.052, 425.495, 52879.356 25/02/10,23:17:59,02,11,1, 11.9,1,1, 5.570, 10482.053, 425.509, 52879.322 25/02/10,23:17:59,03,11,1, 11.9,1,1, 5.570, 10482.060, 425.485, 52879.308 25/02/10,23:17:59,04,11,1, 11.9,1,1, 5.570, 10482.055, 425.499, 52879.279 25/02/10,23:17:59,05,11,1, 11.9,1,1, 5.570, 10482.058, 425.503, 52879.285 25/02/10,23:17:59,06,11,1, 11.9,1,1, 5.570, 10482.051, 425.471, 52879.247 25/02/10,23:17:59,07,11,1, 11.9,1,1, 5.570, 10482.049, 425.498, 52879.265 25/02/10,23:17:59,08,11,1, 11.9,1,1, 5.570, 10482.061, 425.476, 52879.240 25/02/10,23:17:59,09,11,1, 11.9,1,1, 5.570, 10482.041, 425.471, 52879.210 25/02/10,23:17:59,10,11,1, 11.9,1,1, 5.570, 10482.079, 425.453, 52879.212 25/02/10,23:17:59,11,11,1, 11.9,1,1, 5.570, 10482.057, 425.458, 52879.241 25/02/10,23:17:59,12,11,1, 11.9,1,1, 5.570, 10482.061, 425.457, 52879.217 25/02/10,23:17:59,13,11,1, 11.9,1,1, 5.570, 10482.057, 425.469, 52879.230 25/02/10,23:17:59,14,11,1, 11.9,1,1, 5.570, 10482.082, 425.450, 52879.212 25/02/10,23:17:59,15,11,1, 11.9,1,1, 5.570, 10482.043, 425.471, 52879.218 25/02/10,23:17:59,16,11,1, 11.9,1,1, 5.570, 10482.064, 425.467, 52879.172 25/02/10,23:17:59,17,11,1, 11.9,1,1, 5.570, 10482.045, 425.463, 52879.189 25/02/10,23:17:59,18,11,1, 11.9,1,1, 5.570, 10482.064, 425.472, 52879.218 25/02/10,23:17:59,19,11,1, 11.9,1,1, 5.570, 10482.075, 425.470, 52879.210 25/02/10,23:18:00,00,11,1, 11.9,1,1, 5.569, 10482.074, 425.470, 52879.210 25/02/10,23:18:00,01,11,1, 11.9,1,1, 5.569, 10482.062, 425.456, 52879.141 25/02/10,23:18:00,02,11,1, 11.9,1,1, 5.569, 10482.061, 425.426, 52879.081 25/02/10,23:18:00,03,11,1, 11.9,1,1, 5.569, 10482.076, 425.438, 52879.109 25/02/10,23:18:00,04,11,1, 11.9,1,1, 5.569, 10482.071, 425.438, 52879.101 25/02/10,23:18:00,05,11,1, 11.9,1,1, 5.569, 10482.053, 425.408, 52879.133 25/02/10,23:18:00,06,11,1, 11.9,1,1, 5.569, 10482.048, 425.411, 52879.137 25/02/10,23:18:00,07,11,1, 11.9,1,1, 5.569, 10482.040, 425.428, 52879.105 25/02/10,23:18:00,08,11,1, 11.9,1,1, 5.569, 10482.036, 425.447, 52879.098 25/02/10,23:18:00,09,11,1, 11.9,1,1, 5.569, 10482.078, 425.428, 52879.053 25/02/10,23:18:00,10,11,1, 11.9,1,1, 5.569, 10482.055, 425.420, 52879.063 25/02/10,23:18:00,11,11,1, 11.9,1,1, 5.569, 10482.066, 425.429, 52879.035 25/02/10,23:18:00,12,11,1, 11.9,1,1, 5.569, 10482.061, 425.436, 52879.036 25/02/10,23:18:00,13,11,1, 11.9,1,1, 5.569, 10482.024, 425.432, 52879.033 25/02/10,23:18:00,14,11,1, 11.9,1,1, 5.569, 10482.055, 425.426, 52879.037 25/02/10,23:18:00,15,11,1, 11.9,1,1, 5.569, 10482.063, 425.410, 52879.025 25/02/10,23:18:00,16,11,1, 11.9,1,1, 5.569, 10482.025, 425.418, 52878.971 25/02/10,23:18:00,17,11,1, 11.9,1,1, 5.569, 10482.053, 425.405, 52879.005 25/02/10,23:18:00,18,11,1, 11.9,1,1, 5.569, 10482.052, 425.411, 52879.021 25/02/10,23:18:00,19,11,1, 11.9,1,1, 5.569, 10482.062, 425.435, 52879.053 25/02/10,23:18:01,00,11,1, 11.9,1,1, 5.566, 10482.057, 425.435, 52879.053 25/02/10,23:18:01,01,11,1, 11.9,1,1, 5.566, 10482.050, 425.406, 52878.995 25/02/10,23:18:01,02,11,1, 11.9,1,1, 5.566, 10482.039, 425.413, 52878.971 25/02/10,23:18:01,03,11,1, 11.9,1,1, 5.566, 10482.072, 425.420, 52878.981 25/02/10,23:18:01,04,11,1, 11.9,1,1, 5.566, 10482.075, 425.419, 52878.993 25/02/10,23:18:01,05,11,1, 11.9,1,1, 5.566, 10482.063, 425.418, 52879.013 25/02/10,23:18:01,06,11,1, 11.9,1,1, 5.566, 10482.061, 425.412, 52878.952 25/02/10,23:18:01,07,11,1, 11.9,1,1, 5.566, 10482.059, 425.395, 52878.946 25/02/10,23:18:01,08,11,1, 11.9,1,1, 5.566, 10482.055, 425.401, 52878.876 25/02/10,23:18:01,09,11,1, 11.9,1,1, 5.566, 10482.042, 425.395, 52878.900 25/02/10,23:18:01,10,11,1, 11.9,1,1, 5.566, 10482.060, 425.402, 52878.895 25/02/10,23:18:01,11,11,1, 11.9,1,1, 5.566, 10482.054, 425.413, 52878.923 25/02/10,23:18:01,12,11,1, 11.9,1,1, 5.566, 10482.068, 425.432, 52878.938 25/02/10,23:18:01,13,11,1, 11.9,1,1, 5.566, 10482.036, 425.398, 52878.943 25/02/10,23:18:01,14,11,1, 11.9,1,1, 5.566, 10482.051, 425.386, 52878.937 25/02/10,23:18:01,15,11,1, 11.9,1,1, 5.566, 10482.054, 425.404, 52878.913 25/02/10,23:18:01,16,11,1, 11.9,1,1, 5.566, 10482.054, 425.401, 52878.837 25/02/10,23:18:01,17,11,1, 11.9,1,1, 5.566, 10482.082, 425.389, 52878.853 25/02/10,23:18:01,18,11,1, 11.9,1,1, 5.566, 10482.057, 425.404, 52878.825 25/02/10,23:18:01,19,11,1, 11.9,1,1, 5.566, 10482.051, 425.393, 52878.872 25/02/10,23:18:02,00,11,1, 11.9,1,1, 5.568, 10482.049, 425.393, 52878.872 25/02/10,23:18:02,01,11,1, 11.9,1,1, 5.568, 10482.049, 425.402, 52878.874 25/02/10,23:18:02,02,11,1, 11.9,1,1, 5.568, 10482.045, 425.395, 52878.858 25/02/10,23:18:02,03,11,1, 11.9,1,1, 5.568, 10482.033, 425.391, 52878.830 25/02/10,23:18:02,04,11,1, 11.9,1,1, 5.568, 10482.046, 425.385, 52878.858 25/02/10,23:18:02,05,11,1, 11.9,1,1, 5.568, 10482.068, 425.397, 52878.857 25/02/10,23:18:02,06,11,1, 11.9,1,1, 5.568, 10482.054, 425.392, 52878.895 25/02/10,23:18:02,07,11,1, 11.9,1,1, 5.568, 10482.038, 425.377, 52878.865 25/02/10,23:18:02,08,11,1, 11.9,1,1, 5.568, 10482.053, 425.391, 52878.861 25/02/10,23:18:02,09,11,1, 11.9,1,1, 5.568, 10482.057, 425.348, 52878.827 25/02/10,23:18:02,10,11,1, 11.9,1,1, 5.568, 10482.042, 425.367, 52878.825 25/02/10,23:18:02,11,11,1, 11.9,1,1, 5.568, 10482.050, 425.392, 52878.816 25/02/10,23:18:02,12,11,1, 11.9,1,1, 5.568, 10482.040, 425.385, 52878.780 25/02/10,23:18:02,13,11,1, 11.9,1,1, 5.568, 10482.027, 425.382, 52878.790 25/02/10,23:18:02,14,11,1, 11.9,1,1, 5.568, 10482.042, 425.365, 52878.791 25/02/10,23:18:02,15,11,1, 11.9,1,1, 5.568, 10482.031, 425.393, 52878.784 25/02/10,23:18:02,16,11,1, 11.9,1,1, 5.568, 10482.026, 425.381, 52878.785 25/02/10,23:18:02,17,11,1, 11.9,1,1, 5.568, 10482.032, 425.389, 52878.762 25/02/10,23:18:02,18,11,1, 11.9,1,1, 5.568, 10482.026, 425.392, 52878.790 25/02/10,23:18:02,19,11,1, 11.9,1,1, 5.568, 10482.015, 425.361, 52878.759 25/02/10,23:18:03,00,12,1, 11.9,1,1, 5.570, 10482.007, 425.361, 52878.759 25/02/10,23:18:03,01,12,1, 11.9,1,1, 5.570, 10482.027, 425.398, 52878.763 25/02/10,23:18:03,02,12,1, 11.9,1,1, 5.570, 10482.016, 425.398, 52878.754 25/02/10,23:18:03,03,12,1, 11.9,1,1, 5.570, 10482.011, 425.392, 52878.737 25/02/10,23:18:03,04,12,1, 11.9,1,1, 5.570, 10482.011, 425.384, 52878.703 25/02/10,23:18:03,05,12,1, 11.9,1,1, 5.570, 10482.007, 425.370, 52878.686 25/02/10,23:18:03,06,12,1, 11.9,1,1, 5.570, 10482.016, 425.400, 52878.722 25/02/10,23:18:03,07,12,1, 11.9,1,1, 5.570, 10482.021, 425.378, 52878.652 25/02/10,23:18:03,08,12,1, 11.9,1,1, 5.570, 10482.004, 425.381, 52878.681 25/02/10,23:18:03,09,12,1, 11.9,1,1, 5.570, 10482.006, 425.358, 52878.696 25/02/10,23:18:03,10,12,1, 11.9,1,1, 5.570, 10482.020, 425.354, 52878.634 25/02/10,23:18:03,11,12,1, 11.9,1,1, 5.570, 10481.998, 425.363, 52878.655 25/02/10,23:18:03,12,12,1, 11.9,1,1, 5.570, 10482.014, 425.386, 52878.643 25/02/10,23:18:03,13,12,1, 11.9,1,1, 5.570, 10482.016, 425.371, 52878.683 25/02/10,23:18:03,14,12,1, 11.9,1,1, 5.570, 10482.007, 425.365, 52878.697 25/02/10,23:18:03,15,12,1, 11.9,1,1, 5.570, 10481.993, 425.334, 52878.637 25/02/10,23:18:03,16,12,1, 11.9,1,1, 5.570, 10481.997, 425.366, 52878.695 25/02/10,23:18:03,17,12,1, 11.9,1,1, 5.570, 10481.995, 425.379, 52878.675 25/02/10,23:18:03,18,12,1, 11.9,1,1, 5.570, 10482.003, 425.336, 52878.587 25/02/10,23:18:03,19,12,1, 11.9,1,1, 5.570, 10481.975, 425.320, 52878.591 25/02/10,23:18:04,00,12,1, 11.9,1,1, 5.569, 10481.974, 425.320, 52878.591 25/02/10,23:18:04,01,12,1, 11.9,1,1, 5.569, 10481.982, 425.336, 52878.551 25/02/10,23:18:04,02,12,1, 11.9,1,1, 5.569, 10481.993, 425.341, 52878.535 25/02/10,23:18:04,03,12,1, 11.9,1,1, 5.569, 10482.000, 425.350, 52878.593 25/02/10,23:18:04,04,12,1, 11.9,1,1, 5.569, 10481.964, 425.343, 52878.592 25/02/10,23:18:04,05,12,1, 11.9,1,1, 5.569, 10481.960, 425.337, 52878.567 25/02/10,23:18:04,06,12,1, 11.9,1,1, 5.569, 10481.990, 425.343, 52878.578 25/02/10,23:18:04,07,12,1, 11.9,1,1, 5.569, 10481.938, 425.329, 52878.534 25/02/10,23:18:04,08,12,1, 11.9,1,1, 5.569, 10481.963, 425.337, 52878.633 25/02/10,23:18:04,09,12,1, 11.9,1,1, 5.569, 10481.977, 425.341, 52878.593 25/02/10,23:18:04,10,12,1, 11.9,1,1, 5.569, 10481.960, 425.321, 52878.510 25/02/10,23:18:04,11,12,1, 11.9,1,1, 5.569, 10481.948, 425.324, 52878.492 25/02/10,23:18:04,12,12,1, 11.9,1,1, 5.569, 10481.957, 425.328, 52878.451 25/02/10,23:18:04,13,12,1, 11.9,1,1, 5.569, 10481.950, 425.328, 52878.416 25/02/10,23:18:04,14,12,1, 11.9,1,1, 5.569, 10481.920, 425.340, 52878.456 25/02/10,23:18:04,15,12,1, 11.9,1,1, 5.569, 10481.933, 425.312, 52878.466 25/02/10,23:18:04,16,12,1, 11.9,1,1, 5.569, 10481.942, 425.330, 52878.433 25/02/10,23:18:04,17,12,1, 11.9,1,1, 5.569, 10481.956, 425.299, 52878.473 25/02/10,23:18:04,18,12,1, 11.9,1,1, 5.569, 10481.931, 425.313, 52878.470 25/02/10,23:18:04,19,12,1, 11.9,1,1, 5.569, 10481.947, 425.322, 52878.428 25/02/10,23:18:05,00,12,1, 11.9,1,1, 5.570, 10481.941, 425.322, 52878.428 25/02/10,23:18:05,01,12,1, 11.9,1,1, 5.570, 10481.939, 425.327, 52878.426 25/02/10,23:18:05,02,12,1, 11.9,1,1, 5.570, 10481.912, 425.338, 52878.421 25/02/10,23:18:05,03,12,1, 11.9,1,1, 5.570, 10481.925, 425.341, 52878.510 25/02/10,23:18:05,04,12,1, 11.9,1,1, 5.570, 10481.922, 425.305, 52878.452 25/02/10,23:18:05,05,12,1, 11.9,1,1, 5.570, 10481.893, 425.314, 52878.361 25/02/10,23:18:05,06,12,1, 11.9,1,1, 5.570, 10481.904, 425.338, 52878.398 25/02/10,23:18:05,07,12,1, 11.9,1,1, 5.570, 10481.911, 425.320, 52878.444 25/02/10,23:18:05,08,12,1, 11.9,1,1, 5.570, 10481.898, 425.318, 52878.427 25/02/10,23:18:05,09,12,1, 11.9,1,1, 5.570, 10481.910, 425.317, 52878.463 25/02/10,23:18:05,10,12,1, 11.9,1,1, 5.570, 10481.915, 425.305, 52878.445 25/02/10,23:18:05,11,12,1, 11.9,1,1, 5.570, 10481.901, 425.315, 52878.324 25/02/10,23:18:05,12,12,1, 11.9,1,1, 5.570, 10481.911, 425.320, 52878.447 25/02/10,23:18:05,13,12,1, 11.9,1,1, 5.570, 10481.926, 425.317, 52878.338 25/02/10,23:18:05,14,12,1, 11.9,1,1, 5.570, 10481.904, 425.309, 52878.322 25/02/10,23:18:05,15,12,1, 11.9,1,1, 5.570, 10481.915, 425.296, 52878.360 25/02/10,23:18:05,16,12,1, 11.9,1,1, 5.570, 10481.915, 425.303, 52878.381 25/02/10,23:18:05,17,12,1, 11.9,1,1, 5.570, 10481.910, 425.299, 52878.366 25/02/10,23:18:05,18,12,1, 11.9,1,1, 5.570, 10481.881, 425.291, 52878.324 25/02/10,23:18:05,19,12,1, 11.9,1,1, 5.570, 10481.907, 425.314, 52878.364 25/02/10,23:18:06,00,10,1, 11.9,1,1, 5.571, 10481.907, 425.314, 52878.364 25/02/10,23:18:06,01,10,1, 11.9,1,1, 5.571, 10481.921, 425.309, 52878.338 25/02/10,23:18:06,02,10,1, 11.9,1,1, 5.571, 10481.923, 425.301, 52878.321 25/02/10,23:18:06,03,10,1, 11.9,1,1, 5.571, 10481.909, 425.287, 52878.321 25/02/10,23:18:06,04,10,1, 11.9,1,1, 5.571, 10481.885, 425.299, 52878.352 25/02/10,23:18:06,05,10,1, 11.9,1,1, 5.571, 10481.881, 425.315, 52878.361 25/02/10,23:18:06,06,10,1, 11.9,1,1, 5.571, 10481.882, 425.292, 52878.340 25/02/10,23:18:06,07,10,1, 11.9,1,1, 5.571, 10481.869, 425.301, 52878.317 25/02/10,23:18:06,08,10,1, 11.9,1,1, 5.571, 10481.883, 425.305, 52878.372 25/02/10,23:18:06,09,10,1, 11.9,1,1, 5.571, 10481.905, 425.322, 52878.312 25/02/10,23:18:06,10,10,1, 11.9,1,1, 5.571, 10481.880, 425.335, 52878.362 25/02/10,23:18:06,11,10,1, 11.9,1,1, 5.571, 10481.865, 425.311, 52878.332 25/02/10,23:18:06,12,10,1, 11.9,1,1, 5.571, 10481.885, 425.297, 52878.298 25/02/10,23:18:06,13,10,1, 11.9,1,1, 5.571, 10481.874, 425.310, 52878.265 25/02/10,23:18:06,14,10,1, 11.9,1,1, 5.571, 10481.872, 425.334, 52878.269 25/02/10,23:18:06,15,10,1, 11.9,1,1, 5.571, 10481.882, 425.318, 52878.265 25/02/10,23:18:06,16,10,1, 11.9,1,1, 5.571, 10481.848, 425.311, 52878.282 25/02/10,23:18:06,17,10,1, 11.9,1,1, 5.571, 10481.866, 425.301, 52878.280 25/02/10,23:18:06,18,10,1, 11.9,1,1, 5.571, 10481.867, 425.294, 52878.246 25/02/10,23:18:06,19,10,1, 11.9,1,1, 5.571, 10481.864, 425.296, 52878.278 25/02/10,23:18:07,00,10,1, 11.9,1,1, 5.570, 10481.857, 425.296, 52878.278 25/02/10,23:18:07,01,10,1, 11.9,1,1, 5.570, 10481.865, 425.314, 52878.222 25/02/10,23:18:07,02,10,1, 11.9,1,1, 5.570, 10481.858, 425.319, 52878.268 25/02/10,23:18:07,03,10,1, 11.9,1,1, 5.570, 10481.877, 425.306, 52878.265 25/02/10,23:18:07,04,10,1, 11.9,1,1, 5.570, 10481.867, 425.285, 52878.256 25/02/10,23:18:07,05,10,1, 11.9,1,1, 5.570, 10481.833, 425.312, 52878.185 25/02/10,23:18:07,06,10,1, 11.9,1,1, 5.570, 10481.862, 425.293, 52878.186 25/02/10,23:18:07,07,10,1, 11.9,1,1, 5.570, 10481.851, 425.299, 52878.177 25/02/10,23:18:07,08,10,1, 11.9,1,1, 5.570, 10481.857, 425.305, 52878.195 25/02/10,23:18:07,09,10,1, 11.9,1,1, 5.570, 10481.862, 425.307, 52878.209 25/02/10,23:18:07,10,10,1, 11.9,1,1, 5.570, 10481.853, 425.281, 52878.191 25/02/10,23:18:07,11,10,1, 11.9,1,1, 5.570, 10481.851, 425.296, 52878.227 25/02/10,23:18:07,12,10,1, 11.9,1,1, 5.570, 10481.823, 425.297, 52878.194 25/02/10,23:18:07,13,10,1, 11.9,1,1, 5.570, 10481.858, 425.284, 52878.197 25/02/10,23:18:07,14,10,1, 11.9,1,1, 5.570, 10481.842, 425.281, 52878.178 25/02/10,23:18:07,15,10,1, 11.9,1,1, 5.570, 10481.846, 425.292, 52878.161 25/02/10,23:18:07,16,10,1, 11.9,1,1, 5.570, 10481.843, 425.281, 52878.151 25/02/10,23:18:07,17,10,1, 11.9,1,1, 5.570, 10481.827, 425.312, 52878.189 25/02/10,23:18:07,18,10,1, 11.9,1,1, 5.570, 10481.816, 425.288, 52878.167 25/02/10,23:18:07,19,10,1, 11.9,1,1, 5.570, 10481.832, 425.283, 52878.146 25/02/10,23:18:08,00,09,1, 11.8,1,1, 5.571, 10481.824, 425.283, 52878.146 25/02/10,23:18:08,01,09,1, 11.8,1,1, 5.571, 10481.846, 425.272, 52878.121 25/02/10,23:18:08,02,09,1, 11.8,1,1, 5.571, 10481.825, 425.286, 52878.121 25/02/10,23:18:08,03,09,1, 11.8,1,1, 5.571, 10481.813, 425.264, 52878.115 25/02/10,23:18:08,04,09,1, 11.8,1,1, 5.571, 10481.800, 425.278, 52878.137 25/02/10,23:18:08,05,09,1, 11.8,1,1, 5.571, 10481.834, 425.269, 52878.121 25/02/10,23:18:08,06,09,1, 11.8,1,1, 5.571, 10481.813, 425.266, 52878.055 25/02/10,23:18:08,07,09,1, 11.8,1,1, 5.571, 10481.810, 425.266, 52878.068 25/02/10,23:18:08,08,09,1, 11.8,1,1, 5.571, 10481.817, 425.265, 52878.064 25/02/10,23:18:08,09,09,1, 11.8,1,1, 5.571, 10481.817, 425.282, 52878.127 25/02/10,23:18:08,10,09,1, 11.8,1,1, 5.571, 10481.810, 425.268, 52878.140 25/02/10,23:18:08,11,09,1, 11.8,1,1, 5.571, 10481.820, 425.262, 52878.134 25/02/10,23:18:08,12,09,1, 11.8,1,1, 5.571, 10481.823, 425.271, 52878.137 25/02/10,23:18:08,13,09,1, 11.8,1,1, 5.571, 10481.817, 425.245, 52878.054 25/02/10,23:18:08,14,09,1, 11.8,1,1, 5.571, 10481.828, 425.239, 52878.048 25/02/10,23:18:08,15,09,1, 11.8,1,1, 5.571, 10481.838, 425.232, 52877.978 25/02/10,23:18:08,16,09,1, 11.8,1,1, 5.571, 10481.850, 425.246, 52878.018 25/02/10,23:18:08,17,09,1, 11.8,1,1, 5.571, 10481.862, 425.263, 52878.042 25/02/10,23:18:08,18,09,1, 11.8,1,1, 5.571, 10481.820, 425.235, 52878.032 25/02/10,23:18:08,19,09,1, 11.8,1,1, 5.571, 10481.833, 425.253, 52878.071 25/02/10,23:18:09,00,09,1, 12.0,1,1, 5.563, 10481.832, 425.253, 52878.071 25/02/10,23:18:09,01,09,1, 12.0,1,1, 5.563, 10481.841, 425.216, 52878.047 25/02/10,23:18:09,02,09,1, 12.0,1,1, 5.563, 10481.847, 425.228, 52877.948 25/02/10,23:18:09,03,09,1, 12.0,1,1, 5.563, 10481.807, 425.260, 52878.017 25/02/10,23:18:09,04,09,1, 12.0,1,1, 5.563, 10481.840, 425.238, 52877.983 25/02/10,23:18:09,05,09,1, 12.0,1,1, 5.563, 10481.813, 425.247, 52878.053 25/02/10,23:18:09,06,09,1, 12.0,1,1, 5.563, 10481.825, 425.236, 52877.990 25/02/10,23:18:09,07,09,1, 12.0,1,1, 5.563, 10481.822, 425.233, 52877.965 25/02/10,23:18:09,08,09,1, 12.0,1,1, 5.563, 10481.834, 425.258, 52877.906 25/02/10,23:18:09,09,09,1, 12.0,1,1, 5.563, 10481.860, 425.228, 52877.937 25/02/10,23:18:09,10,09,1, 12.0,1,1, 5.563, 10481.802, 425.231, 52877.944 25/02/10,23:18:09,11,09,1, 12.0,1,1, 5.563, 10481.835, 425.210, 52877.934 25/02/10,23:18:09,12,09,1, 12.0,1,1, 5.563, 10481.814, 425.206, 52877.986 25/02/10,23:18:09,13,09,1, 12.0,1,1, 5.563, 10481.821, 425.224, 52877.941 25/02/10,23:18:09,14,09,1, 12.0,1,1, 5.563, 10481.823, 425.215, 52877.941 25/02/10,23:18:09,15,09,1, 12.0,1,1, 5.563, 10481.816, 425.222, 52877.898 25/02/10,23:18:09,16,09,1, 12.0,1,1, 5.563, 10481.803, 425.217, 52877.890 25/02/10,23:18:09,17,09,1, 12.0,1,1, 5.563, 10481.816, 425.215, 52877.851 25/02/10,23:18:09,18,09,1, 12.0,1,1, 5.563, 10481.807, 425.196, 52877.851 25/02/10,23:18:09,19,09,1, 12.0,1,1, 5.563, 10481.814, 425.206, 52877.890 25/02/10,23:18:10,00,09,1, 11.9,1,1, 5.561, 10481.807, 425.206, 52877.890 25/02/10,23:18:10,01,09,1, 11.9,1,1, 5.561, 10481.819, 425.211, 52877.837 25/02/10,23:18:10,02,09,1, 11.9,1,1, 5.561, 10481.806, 425.194, 52877.846 25/02/10,23:18:10,03,09,1, 11.9,1,1, 5.561, 10481.795, 425.174, 52877.871 25/02/10,23:18:10,04,09,1, 11.9,1,1, 5.561, 10481.816, 425.196, 52877.820 25/02/10,23:18:10,05,09,1, 11.9,1,1, 5.561, 10481.810, 425.183, 52877.854 25/02/10,23:18:10,06,09,1, 11.9,1,1, 5.561, 10481.808, 425.188, 52877.890 25/02/10,23:18:10,07,09,1, 11.9,1,1, 5.561, 10481.797, 425.179, 52877.930 25/02/10,23:18:10,08,09,1, 11.9,1,1, 5.561, 10481.776, 425.162, 52877.858 25/02/10,23:18:10,09,09,1, 11.9,1,1, 5.561, 10481.801, 425.185, 52877.885 25/02/10,23:18:10,10,09,1, 11.9,1,1, 5.561, 10481.782, 425.188, 52877.889 25/02/10,23:18:10,11,09,1, 11.9,1,1, 5.561, 10481.827, 425.182, 52877.782 25/02/10,23:18:10,12,09,1, 11.9,1,1, 5.561, 10481.798, 425.183, 52877.808 25/02/10,23:18:10,13,09,1, 11.9,1,1, 5.561, 10481.812, 425.172, 52877.836 25/02/10,23:18:10,14,09,1, 11.9,1,1, 5.561, 10481.776, 425.194, 52877.833 25/02/10,23:18:10,15,09,1, 11.9,1,1, 5.561, 10481.782, 425.156, 52877.784 25/02/10,23:18:10,16,09,1, 11.9,1,1, 5.561, 10481.793, 425.171, 52877.772 25/02/10,23:18:10,17,09,1, 11.9,1,1, 5.561, 10481.795, 425.159, 52877.759 25/02/10,23:18:10,18,09,1, 11.9,1,1, 5.561, 10481.807, 425.160, 52877.812 25/02/10,23:18:10,19,09,1, 11.9,1,1, 5.561, 10481.778, 425.184, 52877.808 25/02/10,23:18:11,00,10,1, 11.9,1,1, 5.571, 10481.774, 425.184, 52877.808 25/02/10,23:18:11,01,10,1, 11.9,1,1, 5.571, 10481.805, 425.186, 52877.853 25/02/10,23:18:11,02,10,1, 11.9,1,1, 5.571, 10481.817, 425.167, 52877.825 25/02/10,23:18:11,03,10,1, 11.9,1,1, 5.571, 10481.830, 425.156, 52877.809 25/02/10,23:18:11,04,10,1, 11.9,1,1, 5.571, 10481.840, 425.150, 52877.777 25/02/10,23:18:11,05,10,1, 11.9,1,1, 5.571, 10481.800, 425.170, 52877.754 25/02/10,23:18:11,06,10,1, 11.9,1,1, 5.571, 10481.832, 425.154, 52877.762 25/02/10,23:18:11,07,10,1, 11.9,1,1, 5.571, 10481.787, 425.152, 52877.784 25/02/10,23:18:11,08,10,1, 11.9,1,1, 5.571, 10481.809, 425.150, 52877.726 25/02/10,23:18:11,09,10,1, 11.9,1,1, 5.571, 10481.815, 425.130, 52877.689 25/02/10,23:18:11,10,10,1, 11.9,1,1, 5.571, 10481.838, 425.125, 52877.689 25/02/10,23:18:11,11,10,1, 11.9,1,1, 5.571, 10481.788, 425.115, 52877.685 25/02/10,23:18:11,12,10,1, 11.9,1,1, 5.571, 10481.790, 425.145, 52877.725 25/02/10,23:18:11,13,10,1, 11.9,1,1, 5.571, 10481.829, 425.145, 52877.651 25/02/10,23:18:11,14,10,1, 11.9,1,1, 5.571, 10481.803, 425.124, 52877.641 25/02/10,23:18:11,15,10,1, 11.9,1,1, 5.571, 10481.803, 425.126, 52877.749 25/02/10,23:18:11,16,10,1, 11.9,1,1, 5.571, 10481.794, 425.143, 52877.707 25/02/10,23:18:11,17,10,1, 11.9,1,1, 5.571, 10481.813, 425.141, 52877.639 25/02/10,23:18:11,18,10,1, 11.9,1,1, 5.571, 10481.797, 425.136, 52877.691 25/02/10,23:18:11,19,10,1, 11.9,1,1, 5.571, 10481.803, 425.130, 52877.649 25/02/10,23:18:12,00,09,1, 11.9,1,1, 5.571, 10481.799, 425.130, 52877.649 25/02/10,23:18:12,01,09,1, 11.9,1,1, 5.571, 10481.810, 425.133, 52877.656 25/02/10,23:18:12,02,09,1, 11.9,1,1, 5.571, 10481.806, 425.110, 52877.636 25/02/10,23:18:12,03,09,1, 11.9,1,1, 5.571, 10481.809, 425.110, 52877.669 25/02/10,23:18:12,04,09,1, 11.9,1,1, 5.571, 10481.810, 425.120, 52877.531 25/02/10,23:18:12,05,09,1, 11.9,1,1, 5.571, 10481.799, 425.107, 52877.612 25/02/10,23:18:12,06,09,1, 11.9,1,1, 5.571, 10481.811, 425.117, 52877.602 25/02/10,23:18:12,07,09,1, 11.9,1,1, 5.571, 10481.822, 425.084, 52877.592 25/02/10,23:18:12,08,09,1, 11.9,1,1, 5.571, 10481.808, 425.118, 52877.619 25/02/10,23:18:12,09,09,1, 11.9,1,1, 5.571, 10481.809, 425.089, 52877.599 25/02/10,23:18:12,10,09,1, 11.9,1,1, 5.571, 10481.813, 425.109, 52877.585 25/02/10,23:18:12,11,09,1, 11.9,1,1, 5.571, 10481.823, 425.093, 52877.526 25/02/10,23:18:12,12,09,1, 11.9,1,1, 5.571, 10481.803, 425.095, 52877.575 25/02/10,23:18:12,13,09,1, 11.9,1,1, 5.571, 10481.818, 425.106, 52877.582 25/02/10,23:18:12,14,09,1, 11.9,1,1, 5.571, 10481.824, 425.124, 52877.536 25/02/10,23:18:12,15,09,1, 11.9,1,1, 5.571, 10481.819, 425.088, 52877.621 25/02/10,23:18:12,16,09,1, 11.9,1,1, 5.571, 10481.818, 425.067, 52877.527 25/02/10,23:18:12,17,09,1, 11.9,1,1, 5.571, 10481.808, 425.099, 52877.522 25/02/10,23:18:12,18,09,1, 11.9,1,1, 5.571, 10481.838, 425.096, 52877.467 25/02/10,23:18:12,19,09,1, 11.9,1,1, 5.571, 10481.817, 425.079, 52877.477 25/02/10,23:18:13,00,10,1, 11.9,1,1, 5.569, 10481.815, 425.079, 52877.477 25/02/10,23:18:13,01,10,1, 11.9,1,1, 5.569, 10481.829, 425.092, 52877.552 25/02/10,23:18:13,02,10,1, 11.9,1,1, 5.569, 10481.817, 425.069, 52877.539 25/02/10,23:18:13,03,10,1, 11.9,1,1, 5.569, 10481.825, 425.084, 52877.584 25/02/10,23:18:13,04,10,1, 11.9,1,1, 5.569, 10481.840, 425.086, 52877.516 25/02/10,23:18:13,05,10,1, 11.9,1,1, 5.569, 10481.809, 425.045, 52877.489 25/02/10,23:18:13,06,10,1, 11.9,1,1, 5.569, 10481.845, 425.086, 52877.489 25/02/10,23:18:13,07,10,1, 11.9,1,1, 5.569, 10481.829, 425.062, 52877.499 25/02/10,23:18:13,08,10,1, 11.9,1,1, 5.569, 10481.872, 425.065, 52877.530 25/02/10,23:18:13,09,10,1, 11.9,1,1, 5.569, 10481.835, 425.052, 52877.434 25/02/10,23:18:13,10,10,1, 11.9,1,1, 5.569, 10481.842, 425.053, 52877.453 25/02/10,23:18:13,11,10,1, 11.9,1,1, 5.569, 10481.830, 425.062, 52877.441 25/02/10,23:18:13,12,10,1, 11.9,1,1, 5.569, 10481.827, 425.070, 52877.527 25/02/10,23:18:13,13,10,1, 11.9,1,1, 5.569, 10481.916, 425.020, 52877.356 25/02/10,23:18:13,14,10,1, 11.9,1,1, 5.569, 10481.855, 425.065, 52877.449 25/02/10,23:18:13,15,10,1, 11.9,1,1, 5.569, 10481.833, 425.037, 52877.451 25/02/10,23:18:13,16,10,1, 11.9,1,1, 5.569, 10481.830, 425.074, 52877.471 25/02/10,23:18:13,17,10,1, 11.9,1,1, 5.569, 10481.830, 425.032, 52877.476 25/02/10,23:18:13,18,10,1, 11.9,1,1, 5.569, 10481.857, 425.027, 52877.428 25/02/10,23:18:13,19,10,1, 11.9,1,1, 5.569, 10481.856, 425.016, 52877.393 25/02/10,23:18:14,00,10,1, 11.9,1,1, 5.570, 10481.849, 425.016, 52877.393 25/02/10,23:18:14,01,10,1, 11.9,1,1, 5.570, 10481.889, 425.040, 52877.473 25/02/10,23:18:14,02,10,1, 11.9,1,1, 5.570, 10481.869, 425.016, 52877.395 25/02/10,23:18:14,03,10,1, 11.9,1,1, 5.570, 10481.868, 425.012, 52877.377 25/02/10,23:18:14,04,10,1, 11.9,1,1, 5.570, 10481.864, 425.014, 52877.414 25/02/10,23:18:14,05,10,1, 11.9,1,1, 5.570, 10481.865, 425.006, 52877.408 25/02/10,23:18:14,06,10,1, 11.9,1,1, 5.570, 10481.886, 425.016, 52877.317 25/02/10,23:18:14,07,10,1, 11.9,1,1, 5.570, 10481.884, 425.025, 52877.306 25/02/10,23:18:14,08,10,1, 11.9,1,1, 5.570, 10481.877, 425.001, 52877.366 25/02/10,23:18:14,09,10,1, 11.9,1,1, 5.570, 10481.858, 425.014, 52877.361 25/02/10,23:18:14,10,10,1, 11.9,1,1, 5.570, 10481.875, 425.010, 52877.377 25/02/10,23:18:14,11,10,1, 11.9,1,1, 5.570, 10481.886, 425.009, 52877.377 25/02/10,23:18:14,12,10,1, 11.9,1,1, 5.570, 10481.873, 424.993, 52877.280 25/02/10,23:18:14,13,10,1, 11.9,1,1, 5.570, 10481.873, 425.003, 52877.319 25/02/10,23:18:14,14,10,1, 11.9,1,1, 5.570, 10481.886, 424.999, 52877.309 25/02/10,23:18:14,15,10,1, 11.9,1,1, 5.570, 10481.892, 424.985, 52877.339 25/02/10,23:18:14,16,10,1, 11.9,1,1, 5.570, 10481.859, 424.983, 52877.326 25/02/10,23:18:14,17,10,1, 11.9,1,1, 5.570, 10481.881, 424.969, 52877.308 25/02/10,23:18:14,18,10,1, 11.9,1,1, 5.570, 10481.913, 424.986, 52877.294 25/02/10,23:18:14,19,10,1, 11.9,1,1, 5.570, 10481.894, 424.984, 52877.278 25/02/10,23:18:15,00,11,1, 12.0,1,1, 5.572, 10481.890, 424.984, 52877.278 25/02/10,23:18:15,01,11,1, 12.0,1,1, 5.572, 10481.911, 424.976, 52877.285 25/02/10,23:18:15,02,11,1, 12.0,1,1, 5.572, 10481.916, 424.976, 52877.284 25/02/10,23:18:15,03,11,1, 12.0,1,1, 5.572, 10481.894, 424.995, 52877.302 25/02/10,23:18:15,04,11,1, 12.0,1,1, 5.572, 10481.913, 424.970, 52877.288 25/02/10,23:18:15,05,11,1, 12.0,1,1, 5.572, 10481.895, 424.979, 52877.283 25/02/10,23:18:15,06,11,1, 12.0,1,1, 5.572, 10481.898, 424.999, 52877.274 25/02/10,23:18:15,07,11,1, 12.0,1,1, 5.572, 10481.909, 424.970, 52877.203 25/02/10,23:18:15,08,11,1, 12.0,1,1, 5.572, 10481.921, 424.983, 52877.253 25/02/10,23:18:15,09,11,1, 12.0,1,1, 5.572, 10481.923, 424.962, 52877.257 25/02/10,23:18:15,10,11,1, 12.0,1,1, 5.572, 10481.917, 424.968, 52877.187 25/02/10,23:18:15,11,11,1, 12.0,1,1, 5.572, 10481.934, 424.960, 52877.232 25/02/10,23:18:15,12,11,1, 12.0,1,1, 5.572, 10481.919, 424.966, 52877.132 25/02/10,23:18:15,13,11,1, 12.0,1,1, 5.572, 10481.946, 424.966, 52877.153 25/02/10,23:18:15,14,11,1, 12.0,1,1, 5.572, 10481.933, 424.991, 52877.203 25/02/10,23:18:15,15,11,1, 12.0,1,1, 5.572, 10481.948, 424.952, 52877.148 25/02/10,23:18:15,16,11,1, 12.0,1,1, 5.572, 10481.929, 424.957, 52877.172 25/02/10,23:18:15,17,11,1, 12.0,1,1, 5.572, 10481.934, 424.961, 52877.203 25/02/10,23:18:15,18,11,1, 12.0,1,1, 5.572, 10481.917, 424.952, 52877.217 25/02/10,23:18:15,19,11,1, 12.0,1,1, 5.572, 10481.944, 424.942, 52877.224 25/02/10,23:18:16,00,09,1, 11.9,1,1, 5.566, 10481.941, 424.942, 52877.224 25/02/10,23:18:16,01,09,1, 11.9,1,1, 5.566, 10481.952, 424.932, 52877.168 25/02/10,23:18:16,02,09,1, 11.9,1,1, 5.566, 10481.999, 424.932, 52877.080 25/02/10,23:18:16,03,09,1, 11.9,1,1, 5.566, 10481.995, 424.944, 52877.125 25/02/10,23:18:16,04,09,1, 11.9,1,1, 5.566, 10481.966, 424.948, 52877.139 25/02/10,23:18:16,05,09,1, 11.9,1,1, 5.566, 10481.971, 424.927, 52877.108 25/02/10,23:18:16,06,09,1, 11.9,1,1, 5.566, 10481.954, 424.943, 52877.075 25/02/10,23:18:16,07,09,1, 11.9,1,1, 5.566, 10481.974, 424.919, 52877.065 25/02/10,23:18:16,08,09,1, 11.9,1,1, 5.566, 10481.971, 424.925, 52877.094 25/02/10,23:18:16,09,09,1, 11.9,1,1, 5.566, 10481.994, 424.931, 52877.065 25/02/10,23:18:16,10,09,1, 11.9,1,1, 5.566, 10481.989, 424.930, 52877.088 25/02/10,23:18:16,11,09,1, 11.9,1,1, 5.566, 10481.982, 424.931, 52877.092 25/02/10,23:18:16,12,09,1, 11.9,1,1, 5.566, 10481.998, 424.944, 52877.057 25/02/10,23:18:16,13,09,1, 11.9,1,1, 5.566, 10481.991, 424.930, 52877.078 25/02/10,23:18:16,14,09,1, 11.9,1,1, 5.566, 10481.988, 424.924, 52877.024 25/02/10,23:18:16,15,09,1, 11.9,1,1, 5.566, 10482.011, 424.941, 52877.007 25/02/10,23:18:16,16,09,1, 11.9,1,1, 5.566, 10481.995, 424.917, 52877.040 25/02/10,23:18:16,17,09,1, 11.9,1,1, 5.566, 10482.003, 424.933, 52877.037 25/02/10,23:18:16,18,09,1, 11.9,1,1, 5.566, 10482.001, 424.922, 52877.039 25/02/10,23:18:16,19,09,1, 11.9,1,1, 5.566, 10481.991, 424.895, 52877.010 25/02/10,23:18:17,00,09,1, 11.9,1,1, 5.570, 10481.991, 424.895, 52877.010 25/02/10,23:18:17,01,09,1, 11.9,1,1, 5.570, 10482.019, 424.899, 52877.025 25/02/10,23:18:17,02,09,1, 11.9,1,1, 5.570, 10482.000, 424.906, 52876.991 25/02/10,23:18:17,03,09,1, 11.9,1,1, 5.570, 10482.019, 424.914, 52877.000 25/02/10,23:18:17,04,09,1, 11.9,1,1, 5.570, 10482.005, 424.893, 52877.008 25/02/10,23:18:17,05,09,1, 11.9,1,1, 5.570, 10482.006, 424.897, 52877.021 25/02/10,23:18:17,06,09,1, 11.9,1,1, 5.570, 10482.023, 424.882, 52877.041 25/02/10,23:18:17,07,09,1, 11.9,1,1, 5.570, 10482.013, 424.896, 52877.036 25/02/10,23:18:17,08,09,1, 11.9,1,1, 5.570, 10482.052, 424.903, 52877.012 25/02/10,23:18:17,09,09,1, 11.9,1,1, 5.570, 10482.012, 424.885, 52876.971 25/02/10,23:18:17,10,09,1, 11.9,1,1, 5.570, 10482.032, 424.896, 52876.986 25/02/10,23:18:17,11,09,1, 11.9,1,1, 5.570, 10482.076, 424.892, 52877.131 25/02/10,23:18:17,12,09,1, 11.9,1,1, 5.570, 10482.040, 424.870, 52876.881 25/02/10,23:18:17,13,09,1, 11.9,1,1, 5.570, 10482.029, 424.897, 52876.982 25/02/10,23:18:17,14,09,1, 11.9,1,1, 5.570, 10482.030, 424.860, 52876.955 25/02/10,23:18:17,15,09,1, 11.9,1,1, 5.570, 10482.021, 424.866, 52876.900 25/02/10,23:18:17,16,09,1, 11.9,1,1, 5.570, 10482.040, 424.870, 52876.904 25/02/10,23:18:17,17,09,1, 11.9,1,1, 5.570, 10482.044, 424.873, 52876.980 25/02/10,23:18:17,18,09,1, 11.9,1,1, 5.570, 10482.044, 424.859, 52876.955 25/02/10,23:18:17,19,09,1, 11.9,1,1, 5.570, 10482.075, 424.837, 52876.941 25/02/10,23:18:18,00,09,1, 11.9,1,1, 5.576, 10482.074, 424.837, 52876.941 25/02/10,23:18:18,01,09,1, 11.9,1,1, 5.576, 10482.018, 424.867, 52876.949 25/02/10,23:18:18,02,09,1, 11.9,1,1, 5.576, 10482.048, 424.854, 52876.865 25/02/10,23:18:18,03,09,1, 11.9,1,1, 5.576, 10482.075, 424.831, 52876.858 25/02/10,23:18:18,04,09,1, 11.9,1,1, 5.576, 10482.056, 424.851, 52876.839 25/02/10,23:18:18,05,09,1, 11.9,1,1, 5.576, 10482.081, 424.834, 52876.878 25/02/10,23:18:18,06,09,1, 11.9,1,1, 5.576, 10482.084, 424.841, 52876.888 25/02/10,23:18:18,07,09,1, 11.9,1,1, 5.576, 10482.082, 424.823, 52876.910 25/02/10,23:18:18,08,09,1, 11.9,1,1, 5.576, 10482.091, 424.839, 52876.896 25/02/10,23:18:18,09,09,1, 11.9,1,1, 5.576, 10482.089, 424.826, 52876.908 25/02/10,23:18:18,10,09,1, 11.9,1,1, 5.576, 10482.103, 424.815, 52876.832 25/02/10,23:18:18,11,09,1, 11.9,1,1, 5.576, 10482.098, 424.812, 52876.887 25/02/10,23:18:18,12,09,1, 11.9,1,1, 5.576, 10482.107, 424.824, 52876.884 25/02/10,23:18:18,13,09,1, 11.9,1,1, 5.576, 10482.110, 424.806, 52876.826 25/02/10,23:18:18,14,09,1, 11.9,1,1, 5.576, 10482.104, 424.826, 52876.886 25/02/10,23:18:18,15,09,1, 11.9,1,1, 5.576, 10482.117, 424.810, 52876.828 25/02/10,23:18:18,16,09,1, 11.9,1,1, 5.576, 10482.109, 424.800, 52876.853 25/02/10,23:18:18,17,09,1, 11.9,1,1, 5.576, 10482.112, 424.816, 52876.848 25/02/10,23:18:18,18,09,1, 11.9,1,1, 5.576, 10482.133, 424.821, 52876.815 25/02/10,23:18:18,19,09,1, 11.9,1,1, 5.576, 10482.115, 424.782, 52876.781 25/02/10,23:18:19,00,08,1, 11.8,1,1, 5.569, 10482.107, 424.782, 52876.781 25/02/10,23:18:19,01,08,1, 11.8,1,1, 5.569, 10482.148, 424.791, 52876.794 25/02/10,23:18:19,02,08,1, 11.8,1,1, 5.569, 10482.131, 424.762, 52876.780 25/02/10,23:18:19,03,08,1, 11.8,1,1, 5.569, 10482.152, 424.764, 52876.770 25/02/10,23:18:19,04,08,1, 11.8,1,1, 5.569, 10482.153, 424.794, 52876.771 25/02/10,23:18:19,05,08,1, 11.8,1,1, 5.569, 10482.161, 424.773, 52876.781 25/02/10,23:18:19,06,08,1, 11.8,1,1, 5.569, 10482.172, 424.749, 52876.767 25/02/10,23:18:19,07,08,1, 11.8,1,1, 5.569, 10482.161, 424.745, 52876.792 25/02/10,23:18:19,08,08,1, 11.8,1,1, 5.569, 10482.160, 424.757, 52876.757 25/02/10,23:18:19,09,08,1, 11.8,1,1, 5.569, 10482.173, 424.768, 52876.790 25/02/10,23:18:19,10,08,1, 11.8,1,1, 5.569, 10482.168, 424.758, 52876.756 25/02/10,23:18:19,11,08,1, 11.8,1,1, 5.569, 10482.206, 424.733, 52876.701 25/02/10,23:18:19,12,08,1, 11.8,1,1, 5.569, 10482.197, 424.761, 52876.700 25/02/10,23:18:19,13,08,1, 11.8,1,1, 5.569, 10482.188, 424.769, 52876.726 25/02/10,23:18:19,14,08,1, 11.8,1,1, 5.569, 10482.199, 424.739, 52876.701 25/02/10,23:18:19,15,08,1, 11.8,1,1, 5.569, 10482.201, 424.765, 52876.709 25/02/10,23:18:19,16,08,1, 11.8,1,1, 5.569, 10482.199, 424.750, 52876.703 25/02/10,23:18:19,17,08,1, 11.8,1,1, 5.569, 10482.219, 424.727, 52876.690 25/02/10,23:18:19,18,08,1, 11.8,1,1, 5.569, 10482.213, 424.739, 52876.666 25/02/10,23:18:19,19,08,1, 11.8,1,1, 5.569, 10482.232, 424.714, 52876.561 25/02/10,23:18:20,00,09,1, 12.0,1,1, 5.562, 10482.224, 424.714, 52876.561 25/02/10,23:18:20,01,09,1, 12.0,1,1, 5.562, 10482.270, 424.722, 52876.715 25/02/10,23:18:20,02,09,1, 12.0,1,1, 5.562, 10482.252, 424.713, 52876.669 25/02/10,23:18:20,03,09,1, 12.0,1,1, 5.562, 10482.245, 424.722, 52876.717 25/02/10,23:18:20,04,09,1, 12.0,1,1, 5.562, 10482.250, 424.712, 52876.624 25/02/10,23:18:20,05,09,1, 12.0,1,1, 5.562, 10482.256, 424.690, 52876.603 25/02/10,23:18:20,06,09,1, 12.0,1,1, 5.562, 10482.238, 424.697, 52876.646 25/02/10,23:18:20,07,09,1, 12.0,1,1, 5.562, 10482.252, 424.712, 52876.605 25/02/10,23:18:20,08,09,1, 12.0,1,1, 5.562, 10482.273, 424.680, 52876.622 25/02/10,23:18:20,09,09,1, 12.0,1,1, 5.562, 10482.277, 424.704, 52876.660 25/02/10,23:18:20,10,09,1, 12.0,1,1, 5.562, 10482.268, 424.678, 52876.653 25/02/10,23:18:20,11,09,1, 12.0,1,1, 5.562, 10482.286, 424.689, 52876.597 25/02/10,23:18:20,12,09,1, 12.0,1,1, 5.562, 10482.284, 424.689, 52876.546 25/02/10,23:18:20,13,09,1, 12.0,1,1, 5.562, 10482.277, 424.668, 52876.569 25/02/10,23:18:20,14,09,1, 12.0,1,1, 5.562, 10482.290, 424.671, 52876.644 25/02/10,23:18:20,15,09,1, 12.0,1,1, 5.562, 10482.291, 424.665, 52876.643 25/02/10,23:18:20,16,09,1, 12.0,1,1, 5.562, 10482.307, 424.682, 52876.537 25/02/10,23:18:20,17,09,1, 12.0,1,1, 5.562, 10482.296, 424.648, 52876.521 25/02/10,23:18:20,18,09,1, 12.0,1,1, 5.562, 10482.304, 424.655, 52876.588 25/02/10,23:18:20,19,09,1, 12.0,1,1, 5.562, 10482.314, 424.637, 52876.526 25/02/10,23:18:21,00,09,1, 11.9,1,1, 5.564, 10482.308, 424.637, 52876.526 25/02/10,23:18:21,01,09,1, 11.9,1,1, 5.564, 10482.302, 424.646, 52876.548 25/02/10,23:18:21,02,09,1, 11.9,1,1, 5.564, 10482.312, 424.655, 52876.566 25/02/10,23:18:21,03,09,1, 11.9,1,1, 5.564, 10482.324, 424.649, 52876.529 25/02/10,23:18:21,04,09,1, 11.9,1,1, 5.564, 10482.327, 424.635, 52876.520 25/02/10,23:18:21,05,09,1, 11.9,1,1, 5.564, 10482.338, 424.648, 52876.508 25/02/10,23:18:21,06,09,1, 11.9,1,1, 5.564, 10482.339, 424.662, 52876.529 25/02/10,23:18:21,07,09,1, 11.9,1,1, 5.564, 10482.329, 424.632, 52876.710 25/02/10,23:18:21,08,09,1, 11.9,1,1, 5.564, 10482.362, 424.634, 52876.473 25/02/10,23:18:21,09,09,1, 11.9,1,1, 5.564, 10482.383, 424.632, 52876.441 25/02/10,23:18:21,10,09,1, 11.9,1,1, 5.564, 10482.364, 424.635, 52876.508 25/02/10,23:18:21,11,09,1, 11.9,1,1, 5.564, 10482.343, 424.618, 52876.472 25/02/10,23:18:21,12,09,1, 11.9,1,1, 5.564, 10482.317, 424.630, 52876.464 25/02/10,23:18:21,13,09,1, 11.9,1,1, 5.564, 10482.366, 424.661, 52876.485 25/02/10,23:18:21,14,09,1, 11.9,1,1, 5.564, 10482.361, 424.623, 52876.392 25/02/10,23:18:21,15,09,1, 11.9,1,1, 5.564, 10482.361, 424.626, 52876.487 25/02/10,23:18:21,16,09,1, 11.9,1,1, 5.564, 10482.382, 424.586, 52876.350 25/02/10,23:18:21,17,09,1, 11.9,1,1, 5.564, 10482.343, 424.597, 52876.426 25/02/10,23:18:21,18,09,1, 11.9,1,1, 5.564, 10482.370, 424.590, 52876.436 25/02/10,23:18:21,19,09,1, 11.9,1,1, 5.564, 10482.399, 424.595, 52876.387 25/02/10,23:18:22,00,09,1, 11.9,1,1, 5.570, 10482.391, 424.595, 52876.387 25/02/10,23:18:22,01,09,1, 11.9,1,1, 5.570, 10482.388, 424.572, 52876.386 25/02/10,23:18:22,02,09,1, 11.9,1,1, 5.570, 10482.388, 424.597, 52876.388 25/02/10,23:18:22,03,09,1, 11.9,1,1, 5.570, 10482.374, 424.602, 52876.442 25/02/10,23:18:22,04,09,1, 11.9,1,1, 5.570, 10482.387, 424.584, 52876.395 25/02/10,23:18:22,05,09,1, 11.9,1,1, 5.570, 10482.398, 424.614, 52876.384 25/02/10,23:18:22,06,09,1, 11.9,1,1, 5.570, 10482.414, 424.594, 52876.399 25/02/10,23:18:22,07,09,1, 11.9,1,1, 5.570, 10482.399, 424.583, 52876.319 25/02/10,23:18:22,08,09,1, 11.9,1,1, 5.570, 10482.390, 424.586, 52876.318 25/02/10,23:18:22,09,09,1, 11.9,1,1, 5.570, 10482.399, 424.591, 52876.328 25/02/10,23:18:22,10,09,1, 11.9,1,1, 5.570, 10482.409, 424.595, 52876.336 25/02/10,23:18:22,11,09,1, 11.9,1,1, 5.570, 10482.412, 424.588, 52876.326 25/02/10,23:18:22,12,09,1, 11.9,1,1, 5.570, 10482.398, 424.607, 52876.392 25/02/10,23:18:22,13,09,1, 11.9,1,1, 5.570, 10482.428, 424.607, 52876.330 25/02/10,23:18:22,14,09,1, 11.9,1,1, 5.570, 10482.409, 424.605, 52876.346 25/02/10,23:18:22,15,09,1, 11.9,1,1, 5.570, 10482.423, 424.609, 52876.334 25/02/10,23:18:22,16,09,1, 11.9,1,1, 5.570, 10482.412, 424.592, 52876.311 25/02/10,23:18:22,17,09,1, 11.9,1,1, 5.570, 10482.439, 424.608, 52876.358 25/02/10,23:18:22,18,09,1, 11.9,1,1, 5.570, 10482.424, 424.586, 52876.345 25/02/10,23:18:22,19,09,1, 11.9,1,1, 5.570, 10482.431, 424.589, 52876.281 25/02/10,23:18:23,00,09,1, 11.9,1,1, 5.574, 10482.424, 424.589, 52876.281 25/02/10,23:18:23,01,09,1, 11.9,1,1, 5.574, 10482.434, 424.589, 52876.273 25/02/10,23:18:23,02,09,1, 11.9,1,1, 5.574, 10482.441, 424.586, 52876.263 25/02/10,23:18:23,03,09,1, 11.9,1,1, 5.574, 10482.413, 424.607, 52876.298 25/02/10,23:18:23,04,09,1, 11.9,1,1, 5.574, 10482.414, 424.585, 52876.280 25/02/10,23:18:23,05,09,1, 11.9,1,1, 5.574, 10482.411, 424.597, 52876.285 25/02/10,23:18:23,06,09,1, 11.9,1,1, 5.574, 10482.416, 424.596, 52876.286 25/02/10,23:18:23,07,09,1, 11.9,1,1, 5.574, 10482.391, 424.590, 52876.265 25/02/10,23:18:23,08,09,1, 11.9,1,1, 5.574, 10482.411, 424.589, 52876.300 25/02/10,23:18:23,09,09,1, 11.9,1,1, 5.574, 10482.414, 424.578, 52876.237 25/02/10,23:18:23,10,09,1, 11.9,1,1, 5.574, 10482.438, 424.601, 52876.287 25/02/10,23:18:23,11,09,1, 11.9,1,1, 5.574, 10482.424, 424.588, 52876.248 25/02/10,23:18:23,12,09,1, 11.9,1,1, 5.574, 10482.425, 424.607, 52876.258 25/02/10,23:18:23,13,09,1, 11.9,1,1, 5.574, 10482.432, 424.580, 52876.205 25/02/10,23:18:23,14,09,1, 11.9,1,1, 5.574, 10482.445, 424.593, 52876.241 25/02/10,23:18:23,15,09,1, 11.9,1,1, 5.574, 10482.424, 424.587, 52876.201 25/02/10,23:18:23,16,09,1, 11.9,1,1, 5.574, 10482.438, 424.571, 52876.192 25/02/10,23:18:23,17,09,1, 11.9,1,1, 5.574, 10482.429, 424.596, 52876.187 25/02/10,23:18:23,18,09,1, 11.9,1,1, 5.574, 10482.414, 424.588, 52876.206 25/02/10,23:18:23,19,09,1, 11.9,1,1, 5.574, 10482.419, 424.591, 52876.213 25/02/10,23:18:24,00,10,1, 11.9,1,1, 5.572, 10482.416, 424.591, 52876.213 25/02/10,23:18:24,01,10,1, 11.9,1,1, 5.572, 10482.428, 424.570, 52876.140 25/02/10,23:18:24,02,10,1, 11.9,1,1, 5.572, 10482.435, 424.569, 52876.165 25/02/10,23:18:24,03,10,1, 11.9,1,1, 5.572, 10482.441, 424.587, 52876.166 25/02/10,23:18:24,04,10,1, 11.9,1,1, 5.572, 10482.445, 424.597, 52876.203 25/02/10,23:18:24,05,10,1, 11.9,1,1, 5.572, 10482.448, 424.594, 52876.170 25/02/10,23:18:24,06,10,1, 11.9,1,1, 5.572, 10482.439, 424.584, 52876.137 25/02/10,23:18:24,07,10,1, 11.9,1,1, 5.572, 10482.441, 424.587, 52876.088 25/02/10,23:18:24,08,10,1, 11.9,1,1, 5.572, 10482.453, 424.581, 52876.112 25/02/10,23:18:24,09,10,1, 11.9,1,1, 5.572, 10482.451, 424.596, 52876.094 25/02/10,23:18:24,10,10,1, 11.9,1,1, 5.572, 10482.467, 424.573, 52876.092 25/02/10,23:18:24,11,10,1, 11.9,1,1, 5.572, 10482.463, 424.595, 52876.152 25/02/10,23:18:24,12,10,1, 11.9,1,1, 5.572, 10482.459, 424.582, 52876.132 25/02/10,23:18:24,13,10,1, 11.9,1,1, 5.572, 10482.467, 424.579, 52876.138 25/02/10,23:18:24,14,10,1, 11.9,1,1, 5.572, 10482.452, 424.592, 52876.106 25/02/10,23:18:24,15,10,1, 11.9,1,1, 5.572, 10482.452, 424.588, 52876.100 25/02/10,23:18:24,16,10,1, 11.9,1,1, 5.572, 10482.467, 424.598, 52876.124 25/02/10,23:18:24,17,10,1, 11.9,1,1, 5.572, 10482.455, 424.586, 52876.115 25/02/10,23:18:24,18,10,1, 11.9,1,1, 5.572, 10482.444, 424.583, 52876.076 25/02/10,23:18:24,19,10,1, 11.9,1,1, 5.572, 10482.467, 424.576, 52876.084 25/02/10,23:18:25,00,09,1, 12.0,1,1, 5.570, 10482.466, 424.576, 52876.084 25/02/10,23:18:25,01,09,1, 12.0,1,1, 5.570, 10482.466, 424.566, 52876.015 25/02/10,23:18:25,02,09,1, 12.0,1,1, 5.570, 10482.471, 424.571, 52876.018 25/02/10,23:18:25,03,09,1, 12.0,1,1, 5.570, 10482.463, 424.564, 52876.017 25/02/10,23:18:25,04,09,1, 12.0,1,1, 5.570, 10482.463, 424.562, 52876.066 25/02/10,23:18:25,05,09,1, 12.0,1,1, 5.570, 10482.442, 424.569, 52876.032 25/02/10,23:18:25,06,09,1, 12.0,1,1, 5.570, 10482.453, 424.573, 52876.054 25/02/10,23:18:25,07,09,1, 12.0,1,1, 5.570, 10482.479, 424.584, 52876.057 25/02/10,23:18:25,08,09,1, 12.0,1,1, 5.570, 10482.446, 424.570, 52876.029 25/02/10,23:18:25,09,09,1, 12.0,1,1, 5.570, 10482.468, 424.587, 52876.082 25/02/10,23:18:25,10,09,1, 12.0,1,1, 5.570, 10482.449, 424.589, 52876.032 25/02/10,23:18:25,11,09,1, 12.0,1,1, 5.570, 10482.459, 424.598, 52876.131 25/02/10,23:18:25,12,09,1, 12.0,1,1, 5.570, 10482.444, 424.586, 52876.044 25/02/10,23:18:25,13,09,1, 12.0,1,1, 5.570, 10482.443, 424.582, 52876.016 25/02/10,23:18:25,14,09,1, 12.0,1,1, 5.570, 10482.450, 424.594, 52875.979 25/02/10,23:18:25,15,09,1, 12.0,1,1, 5.570, 10482.446, 424.581, 52875.966 25/02/10,23:18:25,16,09,1, 12.0,1,1, 5.570, 10482.453, 424.586, 52875.905 25/02/10,23:18:25,17,09,1, 12.0,1,1, 5.570, 10482.448, 424.594, 52875.962 25/02/10,23:18:25,18,09,1, 12.0,1,1, 5.570, 10482.446, 424.575, 52876.005 25/02/10,23:18:25,19,09,1, 12.0,1,1, 5.570, 10482.464, 424.589, 52875.979 25/02/10,23:18:26,00,10,1, 11.9,1,1, 5.566, 10482.458, 424.589, 52875.979 25/02/10,23:18:26,01,10,1, 11.9,1,1, 5.566, 10482.443, 424.587, 52875.992 25/02/10,23:18:26,02,10,1, 11.9,1,1, 5.566, 10482.457, 424.561, 52875.948 25/02/10,23:18:26,03,10,1, 11.9,1,1, 5.566, 10482.437, 424.591, 52875.963 25/02/10,23:18:26,04,10,1, 11.9,1,1, 5.566, 10482.432, 424.594, 52875.977 25/02/10,23:18:26,05,10,1, 11.9,1,1, 5.566, 10482.432, 424.583, 52876.036 25/02/10,23:18:26,06,10,1, 11.9,1,1, 5.566, 10482.447, 424.565, 52875.989 25/02/10,23:18:26,07,10,1, 11.9,1,1, 5.566, 10482.432, 424.573, 52875.984 25/02/10,23:18:26,08,10,1, 11.9,1,1, 5.566, 10482.431, 424.591, 52876.029 25/02/10,23:18:26,09,10,1, 11.9,1,1, 5.566, 10482.424, 424.566, 52875.918 25/02/10,23:18:26,10,10,1, 11.9,1,1, 5.566, 10482.412, 424.560, 52875.878 25/02/10,23:18:26,11,10,1, 11.9,1,1, 5.566, 10482.446, 424.566, 52875.892 25/02/10,23:18:26,12,10,1, 11.9,1,1, 5.566, 10482.433, 424.592, 52875.938 25/02/10,23:18:26,13,10,1, 11.9,1,1, 5.566, 10482.424, 424.589, 52875.910 25/02/10,23:18:26,14,10,1, 11.9,1,1, 5.566, 10482.426, 424.581, 52875.910 25/02/10,23:18:26,15,10,1, 11.9,1,1, 5.566, 10482.447, 424.591, 52875.921 25/02/10,23:18:26,16,10,1, 11.9,1,1, 5.566, 10482.437, 424.575, 52875.891 25/02/10,23:18:26,17,10,1, 11.9,1,1, 5.566, 10482.439, 424.586, 52875.858 25/02/10,23:18:26,18,10,1, 11.9,1,1, 5.566, 10482.449, 424.570, 52875.893 25/02/10,23:18:26,19,10,1, 11.9,1,1, 5.566, 10482.427, 424.589, 52875.862 25/02/10,23:18:27,00,10,1, 12.0,1,1, 5.573, 10482.424, 424.589, 52875.862 25/02/10,23:18:27,01,10,1, 12.0,1,1, 5.573, 10482.427, 424.588, 52875.858 25/02/10,23:18:27,02,10,1, 12.0,1,1, 5.573, 10482.424, 424.586, 52875.828 25/02/10,23:18:27,03,10,1, 12.0,1,1, 5.573, 10482.410, 424.586, 52875.780 25/02/10,23:18:27,04,10,1, 12.0,1,1, 5.573, 10482.399, 424.584, 52875.847 25/02/10,23:18:27,05,10,1, 12.0,1,1, 5.573, 10482.409, 424.584, 52875.847 25/02/10,23:18:27,06,10,1, 12.0,1,1, 5.573, 10482.395, 424.592, 52875.887 25/02/10,23:18:27,07,10,1, 12.0,1,1, 5.573, 10482.406, 424.595, 52875.891 25/02/10,23:18:27,08,10,1, 12.0,1,1, 5.573, 10482.409, 424.577, 52875.857 25/02/10,23:18:27,09,10,1, 12.0,1,1, 5.573, 10482.426, 424.594, 52875.826 25/02/10,23:18:27,10,10,1, 12.0,1,1, 5.573, 10482.421, 424.594, 52875.818 25/02/10,23:18:27,11,10,1, 12.0,1,1, 5.573, 10482.393, 424.585, 52875.848 25/02/10,23:18:27,12,10,1, 12.0,1,1, 5.573, 10482.406, 424.574, 52875.846 25/02/10,23:18:27,13,10,1, 12.0,1,1, 5.573, 10482.401, 424.557, 52875.831 25/02/10,23:18:27,14,10,1, 12.0,1,1, 5.573, 10482.394, 424.593, 52875.834 25/02/10,23:18:27,15,10,1, 12.0,1,1, 5.573, 10482.399, 424.571, 52875.809 25/02/10,23:18:27,16,10,1, 12.0,1,1, 5.573, 10482.396, 424.578, 52875.774 25/02/10,23:18:27,17,10,1, 12.0,1,1, 5.573, 10482.398, 424.590, 52875.781 25/02/10,23:18:27,18,10,1, 12.0,1,1, 5.573, 10482.403, 424.582, 52875.743 25/02/10,23:18:27,19,10,1, 12.0,1,1, 5.573, 10482.398, 424.588, 52875.765 25/02/10,23:18:28,00,10,1, 11.9,1,1, 5.566, 10482.391, 424.588, 52875.765 25/02/10,23:18:28,01,10,1, 11.9,1,1, 5.566, 10482.389, 424.578, 52875.775 25/02/10,23:18:28,02,10,1, 11.9,1,1, 5.566, 10482.378, 424.598, 52875.776 25/02/10,23:18:28,03,10,1, 11.9,1,1, 5.566, 10482.361, 424.583, 52875.784 25/02/10,23:18:28,04,10,1, 11.9,1,1, 5.566, 10482.393, 424.604, 52875.768 25/02/10,23:18:28,05,10,1, 11.9,1,1, 5.566, 10482.378, 424.590, 52875.766 25/02/10,23:18:28,06,10,1, 11.9,1,1, 5.566, 10482.379, 424.592, 52875.770 25/02/10,23:18:28,07,10,1, 11.9,1,1, 5.566, 10482.364, 424.589, 52875.779 25/02/10,23:18:28,08,10,1, 11.9,1,1, 5.566, 10482.388, 424.596, 52875.753 25/02/10,23:18:28,09,10,1, 11.9,1,1, 5.566, 10482.375, 424.575, 52875.740 25/02/10,23:18:28,10,10,1, 11.9,1,1, 5.566, 10482.357, 424.595, 52875.734 25/02/10,23:18:28,11,10,1, 11.9,1,1, 5.566, 10482.387, 424.608, 52875.703 25/02/10,23:18:28,12,10,1, 11.9,1,1, 5.566, 10482.373, 424.590, 52875.700 25/02/10,23:18:28,13,10,1, 11.9,1,1, 5.566, 10482.363, 424.589, 52875.678 25/02/10,23:18:28,14,10,1, 11.9,1,1, 5.566, 10482.365, 424.597, 52875.713 25/02/10,23:18:28,15,10,1, 11.9,1,1, 5.566, 10482.408, 424.589, 52875.624 25/02/10,23:18:28,16,10,1, 11.9,1,1, 5.566, 10482.357, 424.633, 52875.816 25/02/10,23:18:28,17,10,1, 11.9,1,1, 5.566, 10482.352, 424.614, 52875.754 25/02/10,23:18:28,18,10,1, 11.9,1,1, 5.566, 10482.366, 424.592, 52875.735 25/02/10,23:18:28,19,10,1, 11.9,1,1, 5.566, 10482.358, 424.609, 52875.705 25/02/10,23:18:29,00,10,1, 11.9,1,1, 5.573, 10482.358, 424.609, 52875.705 25/02/10,23:18:29,01,10,1, 11.9,1,1, 5.573, 10482.377, 424.626, 52875.707 25/02/10,23:18:29,02,10,1, 11.9,1,1, 5.573, 10482.372, 424.607, 52875.675 25/02/10,23:18:29,03,10,1, 11.9,1,1, 5.573, 10482.366, 424.600, 52875.686 25/02/10,23:18:29,04,10,1, 11.9,1,1, 5.573, 10482.381, 424.601, 52875.623 25/02/10,23:18:29,05,10,1, 11.9,1,1, 5.573, 10482.370, 424.613, 52875.628 25/02/10,23:18:29,06,10,1, 11.9,1,1, 5.573, 10482.365, 424.612, 52875.602 25/02/10,23:18:29,07,10,1, 11.9,1,1, 5.573, 10482.366, 424.622, 52875.589 25/02/10,23:18:29,08,10,1, 11.9,1,1, 5.573, 10482.363, 424.623, 52875.700 25/02/10,23:18:29,09,10,1, 11.9,1,1, 5.573, 10482.351, 424.610, 52875.701 25/02/10,23:18:29,10,10,1, 11.9,1,1, 5.573, 10482.353, 424.616, 52875.690 25/02/10,23:18:29,11,10,1, 11.9,1,1, 5.573, 10482.390, 424.626, 52875.635 25/02/10,23:18:29,12,10,1, 11.9,1,1, 5.573, 10482.348, 424.596, 52875.548 25/02/10,23:18:29,13,10,1, 11.9,1,1, 5.573, 10482.370, 424.605, 52875.608 25/02/10,23:18:29,14,10,1, 11.9,1,1, 5.573, 10482.325, 424.601, 52875.662 25/02/10,23:18:29,15,10,1, 11.9,1,1, 5.573, 10482.367, 424.603, 52875.645 25/02/10,23:18:29,16,10,1, 11.9,1,1, 5.573, 10482.358, 424.609, 52875.668 25/02/10,23:18:29,17,10,1, 11.9,1,1, 5.573, 10482.359, 424.594, 52875.566 25/02/10,23:18:29,18,10,1, 11.9,1,1, 5.573, 10482.377, 424.609, 52875.574 25/02/10,23:18:29,19,10,1, 11.9,1,1, 5.573, 10482.365, 424.614, 52875.569 25/02/10,23:18:30,00,11,1, 11.9,1,1, 5.573, 10482.358, 424.614, 52875.569 25/02/10,23:18:30,01,11,1, 11.9,1,1, 5.573, 10482.353, 424.606, 52875.547 25/02/10,23:18:30,02,11,1, 11.9,1,1, 5.573, 10482.372, 424.594, 52875.573 25/02/10,23:18:30,03,11,1, 11.9,1,1, 5.573, 10482.357, 424.615, 52875.564 25/02/10,23:18:30,04,11,1, 11.9,1,1, 5.573, 10482.366, 424.620, 52875.605 25/02/10,23:18:30,05,11,1, 11.9,1,1, 5.573, 10482.370, 424.634, 52875.594 25/02/10,23:18:30,06,11,1, 11.9,1,1, 5.573, 10482.357, 424.612, 52875.534 25/02/10,23:18:30,07,11,1, 11.9,1,1, 5.573, 10482.368, 424.627, 52875.536 25/02/10,23:18:30,08,11,1, 11.9,1,1, 5.573, 10482.373, 424.619, 52875.503 25/02/10,23:18:30,09,11,1, 11.9,1,1, 5.573, 10482.361, 424.601, 52875.539 25/02/10,23:18:30,10,11,1, 11.9,1,1, 5.573, 10482.380, 424.621, 52875.542 25/02/10,23:18:30,11,11,1, 11.9,1,1, 5.573, 10482.373, 424.611, 52875.528 25/02/10,23:18:30,12,11,1, 11.9,1,1, 5.573, 10482.369, 424.622, 52875.475 25/02/10,23:18:30,13,11,1, 11.9,1,1, 5.573, 10482.360, 424.594, 52875.489 25/02/10,23:18:30,14,11,1, 11.9,1,1, 5.573, 10482.387, 424.617, 52875.447 25/02/10,23:18:30,15,11,1, 11.9,1,1, 5.573, 10482.399, 424.626, 52875.476 25/02/10,23:18:30,16,11,1, 11.9,1,1, 5.573, 10482.376, 424.618, 52875.511 25/02/10,23:18:30,17,11,1, 11.9,1,1, 5.573, 10482.368, 424.606, 52875.496 25/02/10,23:18:30,18,11,1, 11.9,1,1, 5.573, 10482.382, 424.614, 52875.529 25/02/10,23:18:30,19,11,1, 11.9,1,1, 5.573, 10482.362, 424.626, 52875.516 25/02/10,23:18:31,00,09,1, 11.9,1,1, 5.575, 10482.358, 424.626, 52875.516 25/02/10,23:18:31,01,09,1, 11.9,1,1, 5.575, 10482.366, 424.603, 52875.545 25/02/10,23:18:31,02,09,1, 11.9,1,1, 5.575, 10482.378, 424.614, 52875.492 25/02/10,23:18:31,03,09,1, 11.9,1,1, 5.575, 10482.372, 424.596, 52875.500 25/02/10,23:18:31,04,09,1, 11.9,1,1, 5.575, 10482.385, 424.612, 52875.459 25/02/10,23:18:31,05,09,1, 11.9,1,1, 5.575, 10482.372, 424.613, 52875.449 25/02/10,23:18:31,06,09,1, 11.9,1,1, 5.575, 10482.367, 424.605, 52875.447 25/02/10,23:18:31,07,09,1, 11.9,1,1, 5.575, 10482.371, 424.607, 52875.432 25/02/10,23:18:31,08,09,1, 11.9,1,1, 5.575, 10482.358, 424.604, 52875.452 25/02/10,23:18:31,09,09,1, 11.9,1,1, 5.575, 10482.362, 424.606, 52875.444 25/02/10,23:18:31,10,09,1, 11.9,1,1, 5.575, 10482.356, 424.638, 52875.423 25/02/10,23:18:31,11,09,1, 11.9,1,1, 5.575, 10482.354, 424.628, 52875.533 25/02/10,23:18:31,12,09,1, 11.9,1,1, 5.575, 10482.342, 424.646, 52875.493 25/02/10,23:18:31,13,09,1, 11.9,1,1, 5.575, 10482.357, 424.644, 52875.471 25/02/10,23:18:31,14,09,1, 11.9,1,1, 5.575, 10482.354, 424.630, 52875.457 25/02/10,23:18:31,15,09,1, 11.9,1,1, 5.575, 10482.340, 424.630, 52875.422 25/02/10,23:18:31,16,09,1, 11.9,1,1, 5.575, 10482.339, 424.627, 52875.447 25/02/10,23:18:31,17,09,1, 11.9,1,1, 5.575, 10482.367, 424.651, 52875.440 25/02/10,23:18:31,18,09,1, 11.9,1,1, 5.575, 10482.344, 424.641, 52875.413 25/02/10,23:18:31,19,09,1, 11.9,1,1, 5.575, 10482.357, 424.650, 52875.420 25/02/10,23:18:32,00,09,1, 11.9,1,1, 5.571, 10482.349, 424.650, 52875.420 25/02/10,23:18:32,01,09,1, 11.9,1,1, 5.571, 10482.332, 424.632, 52875.376 25/02/10,23:18:32,02,09,1, 11.9,1,1, 5.571, 10482.347, 424.639, 52875.400 25/02/10,23:18:32,03,09,1, 11.9,1,1, 5.571, 10482.338, 424.642, 52875.413 25/02/10,23:18:32,04,09,1, 11.9,1,1, 5.571, 10482.341, 424.665, 52875.410 25/02/10,23:18:32,05,09,1, 11.9,1,1, 5.571, 10482.329, 424.637, 52875.398 25/02/10,23:18:32,06,09,1, 11.9,1,1, 5.571, 10482.331, 424.650, 52875.385 25/02/10,23:18:32,07,09,1, 11.9,1,1, 5.571, 10482.313, 424.647, 52875.394 25/02/10,23:18:32,08,09,1, 11.9,1,1, 5.571, 10482.324, 424.655, 52875.425 25/02/10,23:18:32,09,09,1, 11.9,1,1, 5.571, 10482.336, 424.678, 52875.360 25/02/10,23:18:32,10,09,1, 11.9,1,1, 5.571, 10482.350, 424.659, 52875.418 25/02/10,23:18:32,11,09,1, 11.9,1,1, 5.571, 10482.358, 424.660, 52875.333 25/02/10,23:18:32,12,09,1, 11.9,1,1, 5.571, 10482.350, 424.664, 52875.378 25/02/10,23:18:32,13,09,1, 11.9,1,1, 5.571, 10482.337, 424.655, 52875.388 25/02/10,23:18:32,14,09,1, 11.9,1,1, 5.571, 10482.320, 424.670, 52875.358 25/02/10,23:18:32,15,09,1, 11.9,1,1, 5.571, 10482.345, 424.675, 52875.270 25/02/10,23:18:32,16,09,1, 11.9,1,1, 5.571, 10482.352, 424.664, 52875.347 25/02/10,23:18:32,17,09,1, 11.9,1,1, 5.571, 10482.329, 424.670, 52875.335 25/02/10,23:18:32,18,09,1, 11.9,1,1, 5.571, 10482.330, 424.676, 52875.306 25/02/10,23:18:32,19,09,1, 11.9,1,1, 5.571, 10482.318, 424.678, 52875.371 25/02/10,23:18:33,00,09,1, 11.8,1,1, 5.573, 10482.316, 424.678, 52875.371 25/02/10,23:18:33,01,09,1, 11.8,1,1, 5.573, 10482.331, 424.674, 52875.356 25/02/10,23:18:33,02,09,1, 11.8,1,1, 5.573, 10482.307, 424.668, 52875.351 25/02/10,23:18:33,03,09,1, 11.8,1,1, 5.573, 10482.311, 424.673, 52875.257 25/02/10,23:18:33,04,09,1, 11.8,1,1, 5.573, 10482.310, 424.703, 52875.345 25/02/10,23:18:33,05,09,1, 11.8,1,1, 5.573, 10482.280, 424.689, 52875.345 25/02/10,23:18:33,06,09,1, 11.8,1,1, 5.573, 10482.301, 424.702, 52875.329 25/02/10,23:18:33,07,09,1, 11.8,1,1, 5.573, 10482.304, 424.679, 52875.296 25/02/10,23:18:33,08,09,1, 11.8,1,1, 5.573, 10482.281, 424.687, 52875.267 25/02/10,23:18:33,09,09,1, 11.8,1,1, 5.573, 10482.275, 424.674, 52875.218 25/02/10,23:18:33,10,09,1, 11.8,1,1, 5.573, 10482.318, 424.700, 52875.225 25/02/10,23:18:33,11,09,1, 11.8,1,1, 5.573, 10482.302, 424.692, 52875.356 25/02/10,23:18:33,12,09,1, 11.8,1,1, 5.573, 10482.286, 424.715, 52875.370 25/02/10,23:18:33,13,09,1, 11.8,1,1, 5.573, 10482.300, 424.693, 52875.339 25/02/10,23:18:33,14,09,1, 11.8,1,1, 5.573, 10482.289, 424.702, 52875.329 25/02/10,23:18:33,15,09,1, 11.8,1,1, 5.573, 10482.303, 424.682, 52875.275 25/02/10,23:18:33,16,09,1, 11.8,1,1, 5.573, 10482.262, 424.693, 52875.245 25/02/10,23:18:33,17,09,1, 11.8,1,1, 5.573, 10482.286, 424.705, 52875.235 25/02/10,23:18:33,18,09,1, 11.8,1,1, 5.573, 10482.289, 424.693, 52875.228 25/02/10,23:18:33,19,09,1, 11.8,1,1, 5.573, 10482.294, 424.683, 52875.217 25/02/10,23:18:34,00,09,1, 11.9,1,1, 5.563, 10482.291, 424.683, 52875.217 25/02/10,23:18:34,01,09,1, 11.9,1,1, 5.563, 10482.269, 424.690, 52875.226 25/02/10,23:18:34,02,09,1, 11.9,1,1, 5.563, 10482.277, 424.697, 52875.228 25/02/10,23:18:34,03,09,1, 11.9,1,1, 5.563, 10482.308, 424.698, 52875.242 25/02/10,23:18:34,04,09,1, 11.9,1,1, 5.563, 10482.295, 424.705, 52875.225 25/02/10,23:18:34,05,09,1, 11.9,1,1, 5.563, 10482.274, 424.708, 52875.237 25/02/10,23:18:34,06,09,1, 11.9,1,1, 5.563, 10482.264, 424.696, 52875.244 25/02/10,23:18:34,07,09,1, 11.9,1,1, 5.563, 10482.263, 424.697, 52875.212 25/02/10,23:18:34,08,09,1, 11.9,1,1, 5.563, 10482.264, 424.700, 52875.200 25/02/10,23:18:34,09,09,1, 11.9,1,1, 5.563, 10482.248, 424.704, 52875.213 25/02/10,23:18:34,10,09,1, 11.9,1,1, 5.563, 10482.260, 424.700, 52875.169 25/02/10,23:18:34,11,09,1, 11.9,1,1, 5.563, 10482.232, 424.713, 52875.184 25/02/10,23:18:34,12,09,1, 11.9,1,1, 5.563, 10482.265, 424.707, 52875.150 25/02/10,23:18:34,13,09,1, 11.9,1,1, 5.563, 10482.238, 424.712, 52875.161 25/02/10,23:18:34,14,09,1, 11.9,1,1, 5.563, 10482.257, 424.712, 52875.093 25/02/10,23:18:34,15,09,1, 11.9,1,1, 5.563, 10482.234, 424.715, 52875.191 25/02/10,23:18:34,16,09,1, 11.9,1,1, 5.563, 10482.247, 424.711, 52875.134 25/02/10,23:18:34,17,09,1, 11.9,1,1, 5.563, 10482.237, 424.706, 52875.157 25/02/10,23:18:34,18,09,1, 11.9,1,1, 5.563, 10482.217, 424.715, 52875.133 25/02/10,23:18:34,19,09,1, 11.9,1,1, 5.563, 10482.224, 424.727, 52875.161 25/02/10,23:18:35,00,11,1, 11.9,1,1, 5.572, 10482.216, 424.727, 52875.161 25/02/10,23:18:35,01,11,1, 11.9,1,1, 5.572, 10482.216, 424.738, 52875.175 25/02/10,23:18:35,02,11,1, 11.9,1,1, 5.572, 10482.242, 424.727, 52875.169 25/02/10,23:18:35,03,11,1, 11.9,1,1, 5.572, 10482.225, 424.718, 52875.119 25/02/10,23:18:35,04,11,1, 11.9,1,1, 5.572, 10482.230, 424.734, 52875.100 25/02/10,23:18:35,05,11,1, 11.9,1,1, 5.572, 10482.230, 424.746, 52875.111 25/02/10,23:18:35,06,11,1, 11.9,1,1, 5.572, 10482.222, 424.756, 52875.126 25/02/10,23:18:35,07,11,1, 11.9,1,1, 5.572, 10482.220, 424.721, 52875.116 25/02/10,23:18:35,08,11,1, 11.9,1,1, 5.572, 10482.204, 424.755, 52875.133 25/02/10,23:18:35,09,11,1, 11.9,1,1, 5.572, 10482.204, 424.757, 52875.055 25/02/10,23:18:35,10,11,1, 11.9,1,1, 5.572, 10482.189, 424.747, 52875.112 25/02/10,23:18:35,11,11,1, 11.9,1,1, 5.572, 10482.197, 424.778, 52875.078 25/02/10,23:18:35,12,11,1, 11.9,1,1, 5.572, 10482.201, 424.763, 52875.111 25/02/10,23:18:35,13,11,1, 11.9,1,1, 5.572, 10482.211, 424.742, 52875.139 25/02/10,23:18:35,14,11,1, 11.9,1,1, 5.572, 10482.170, 424.764, 52875.082 25/02/10,23:18:35,15,11,1, 11.9,1,1, 5.572, 10482.186, 424.785, 52875.153 25/02/10,23:18:35,16,11,1, 11.9,1,1, 5.572, 10482.178, 424.777, 52875.075 25/02/10,23:18:35,17,11,1, 11.9,1,1, 5.572, 10482.179, 424.795, 52875.095 25/02/10,23:18:35,18,11,1, 11.9,1,1, 5.572, 10482.191, 424.784, 52875.051 25/02/10,23:18:35,19,11,1, 11.9,1,1, 5.572, 10482.164, 424.790, 52875.095 25/02/10,23:18:36,00,10,1, 12.0,1,1, 5.572, 10482.157, 424.790, 52875.095 25/02/10,23:18:36,01,10,1, 12.0,1,1, 5.572, 10482.143, 424.797, 52875.047 25/02/10,23:18:36,02,10,1, 12.0,1,1, 5.572, 10482.141, 424.815, 52875.063 25/02/10,23:18:36,03,10,1, 12.0,1,1, 5.572, 10482.161, 424.790, 52875.075 25/02/10,23:18:36,04,10,1, 12.0,1,1, 5.572, 10482.144, 424.793, 52875.015 25/02/10,23:18:36,05,10,1, 12.0,1,1, 5.572, 10482.160, 424.785, 52875.074 25/02/10,23:18:36,06,10,1, 12.0,1,1, 5.572, 10482.128, 424.792, 52875.078 25/02/10,23:18:36,07,10,1, 12.0,1,1, 5.572, 10482.158, 424.790, 52875.033 25/02/10,23:18:36,08,10,1, 12.0,1,1, 5.572, 10482.150, 424.811, 52875.085 25/02/10,23:18:36,09,10,1, 12.0,1,1, 5.572, 10482.112, 424.806, 52875.031 25/02/10,23:18:36,10,10,1, 12.0,1,1, 5.572, 10482.107, 424.823, 52875.027 25/02/10,23:18:36,11,10,1, 12.0,1,1, 5.572, 10482.133, 424.789, 52875.005 25/02/10,23:18:36,12,10,1, 12.0,1,1, 5.572, 10482.143, 424.810, 52874.952 25/02/10,23:18:36,13,10,1, 12.0,1,1, 5.572, 10482.105, 424.815, 52874.985 25/02/10,23:18:36,14,10,1, 12.0,1,1, 5.572, 10482.127, 424.821, 52874.968 25/02/10,23:18:36,15,10,1, 12.0,1,1, 5.572, 10482.118, 424.808, 52875.039 25/02/10,23:18:36,16,10,1, 12.0,1,1, 5.572, 10482.116, 424.818, 52875.000 25/02/10,23:18:36,17,10,1, 12.0,1,1, 5.572, 10482.096, 424.828, 52875.005 25/02/10,23:18:36,18,10,1, 12.0,1,1, 5.572, 10482.079, 424.830, 52874.994 25/02/10,23:18:36,19,10,1, 12.0,1,1, 5.572, 10482.103, 424.836, 52875.006 25/02/10,23:18:37,00,10,1, 11.9,1,1, 5.566, 10482.099, 424.836, 52875.006 25/02/10,23:18:37,01,10,1, 11.9,1,1, 5.566, 10482.080, 424.844, 52874.994 25/02/10,23:18:37,02,10,1, 11.9,1,1, 5.566, 10482.094, 424.834, 52874.999 25/02/10,23:18:37,03,10,1, 11.9,1,1, 5.566, 10482.066, 424.874, 52874.975 25/02/10,23:18:37,04,10,1, 11.9,1,1, 5.566, 10482.067, 424.849, 52874.972 25/02/10,23:18:37,05,10,1, 11.9,1,1, 5.566, 10482.074, 424.862, 52874.947 25/02/10,23:18:37,06,10,1, 11.9,1,1, 5.566, 10482.083, 424.830, 52874.938 25/02/10,23:18:37,07,10,1, 11.9,1,1, 5.566, 10482.075, 424.841, 52874.924 25/02/10,23:18:37,08,10,1, 11.9,1,1, 5.566, 10482.058, 424.824, 52874.935 25/02/10,23:18:37,09,10,1, 11.9,1,1, 5.566, 10482.059, 424.856, 52874.888 25/02/10,23:18:37,10,10,1, 11.9,1,1, 5.566, 10482.082, 424.874, 52874.939 25/02/10,23:18:37,11,10,1, 11.9,1,1, 5.566, 10482.070, 424.879, 52874.978 25/02/10,23:18:37,12,10,1, 11.9,1,1, 5.566, 10482.047, 424.866, 52874.925 25/02/10,23:18:37,13,10,1, 11.9,1,1, 5.566, 10482.055, 424.868, 52874.921 25/02/10,23:18:37,14,10,1, 11.9,1,1, 5.566, 10482.039, 424.869, 52874.954 25/02/10,23:18:37,15,10,1, 11.9,1,1, 5.566, 10482.055, 424.889, 52874.966 25/02/10,23:18:37,16,10,1, 11.9,1,1, 5.566, 10482.061, 424.888, 52874.996 25/02/10,23:18:37,17,10,1, 11.9,1,1, 5.566, 10482.029, 424.880, 52875.029 25/02/10,23:18:37,18,10,1, 11.9,1,1, 5.566, 10482.041, 424.887, 52874.947 25/02/10,23:18:37,19,10,1, 11.9,1,1, 5.566, 10482.053, 424.885, 52874.884 25/02/10,23:18:38,00,09,1, 11.9,1,1, 5.573, 10482.049, 424.885, 52874.884 25/02/10,23:18:38,01,09,1, 11.9,1,1, 5.573, 10482.037, 424.895, 52874.864 25/02/10,23:18:38,02,09,1, 11.9,1,1, 5.573, 10482.031, 424.914, 52874.871 25/02/10,23:18:38,03,09,1, 11.9,1,1, 5.573, 10482.015, 424.894, 52874.923 25/02/10,23:18:38,04,09,1, 11.9,1,1, 5.573, 10482.008, 424.892, 52874.894 25/02/10,23:18:38,05,09,1, 11.9,1,1, 5.573, 10482.009, 424.908, 52874.935 25/02/10,23:18:38,06,09,1, 11.9,1,1, 5.573, 10482.010, 424.879, 52874.861 25/02/10,23:18:38,07,09,1, 11.9,1,1, 5.573, 10482.013, 424.934, 52874.916 25/02/10,23:18:38,08,09,1, 11.9,1,1, 5.573, 10481.998, 424.920, 52874.874 25/02/10,23:18:38,09,09,1, 11.9,1,1, 5.573, 10482.004, 424.913, 52874.896 25/02/10,23:18:38,10,09,1, 11.9,1,1, 5.573, 10481.977, 424.929, 52874.918 25/02/10,23:18:38,11,09,1, 11.9,1,1, 5.573, 10481.987, 424.909, 52874.899 25/02/10,23:18:38,12,09,1, 11.9,1,1, 5.573, 10481.977, 424.928, 52874.847 25/02/10,23:18:38,13,09,1, 11.9,1,1, 5.573, 10482.008, 424.943, 52874.821 25/02/10,23:18:38,14,09,1, 11.9,1,1, 5.573, 10481.985, 424.922, 52874.810 25/02/10,23:18:38,15,09,1, 11.9,1,1, 5.573, 10481.968, 424.921, 52874.814 25/02/10,23:18:38,16,09,1, 11.9,1,1, 5.573, 10481.997, 424.915, 52874.838 25/02/10,23:18:38,17,09,1, 11.9,1,1, 5.573, 10481.970, 424.914, 52874.857 25/02/10,23:18:38,18,09,1, 11.9,1,1, 5.573, 10481.964, 424.943, 52874.896 25/02/10,23:18:38,19,09,1, 11.9,1,1, 5.573, 10481.962, 424.954, 52874.847 25/02/10,23:18:39,00,09,1, 11.9,1,1, 5.574, 10481.957, 424.954, 52874.847 25/02/10,23:18:39,01,09,1, 11.9,1,1, 5.574, 10481.945, 424.933, 52874.794 25/02/10,23:18:39,02,09,1, 11.9,1,1, 5.574, 10481.966, 424.936, 52874.788 25/02/10,23:18:39,03,09,1, 11.9,1,1, 5.574, 10481.947, 424.931, 52874.819 25/02/10,23:18:39,04,09,1, 11.9,1,1, 5.574, 10481.948, 424.963, 52874.872 25/02/10,23:18:39,05,09,1, 11.9,1,1, 5.574, 10481.956, 424.949, 52874.841 25/02/10,23:18:39,06,09,1, 11.9,1,1, 5.574, 10481.919, 424.950, 52874.791 25/02/10,23:18:39,07,09,1, 11.9,1,1, 5.574, 10481.928, 424.962, 52874.759 25/02/10,23:18:39,08,09,1, 11.9,1,1, 5.574, 10481.927, 424.964, 52874.763 25/02/10,23:18:39,09,09,1, 11.9,1,1, 5.574, 10481.917, 424.967, 52874.741 25/02/10,23:18:39,10,09,1, 11.9,1,1, 5.574, 10481.914, 424.957, 52874.778 25/02/10,23:18:39,11,09,1, 11.9,1,1, 5.574, 10481.920, 424.982, 52874.784 25/02/10,23:18:39,12,09,1, 11.9,1,1, 5.574, 10481.904, 424.977, 52874.790 25/02/10,23:18:39,13,09,1, 11.9,1,1, 5.574, 10481.923, 424.983, 52874.767 25/02/10,23:18:39,14,09,1, 11.9,1,1, 5.574, 10481.919, 424.984, 52874.749 25/02/10,23:18:39,15,09,1, 11.9,1,1, 5.574, 10481.889, 424.988, 52874.769 25/02/10,23:18:39,16,09,1, 11.9,1,1, 5.574, 10481.901, 424.999, 52874.782 25/02/10,23:18:39,17,09,1, 11.9,1,1, 5.574, 10481.885, 424.980, 52874.803 25/02/10,23:18:39,18,09,1, 11.9,1,1, 5.574, 10481.865, 425.007, 52874.793 25/02/10,23:18:39,19,09,1, 11.9,1,1, 5.574, 10481.870, 425.018, 52874.772 25/02/10,23:18:40,00,10,1, 11.8,1,1, 5.573, 10481.865, 425.018, 52874.772 25/02/10,23:18:40,01,10,1, 11.8,1,1, 5.573, 10481.867, 425.001, 52874.649 25/02/10,23:18:40,02,10,1, 11.8,1,1, 5.573, 10481.875, 425.007, 52874.669 25/02/10,23:18:40,03,10,1, 11.8,1,1, 5.573, 10481.856, 425.040, 52874.687 25/02/10,23:18:40,04,10,1, 11.8,1,1, 5.573, 10481.874, 425.022, 52874.697 25/02/10,23:18:40,05,10,1, 11.8,1,1, 5.573, 10481.871, 425.006, 52874.672 25/02/10,23:18:40,06,10,1, 11.8,1,1, 5.573, 10481.854, 425.029, 52874.709 25/02/10,23:18:40,07,10,1, 11.8,1,1, 5.573, 10481.837, 425.032, 52874.702 25/02/10,23:18:40,08,10,1, 11.8,1,1, 5.573, 10481.852, 425.028, 52874.738 25/02/10,23:18:40,09,10,1, 11.8,1,1, 5.573, 10481.834, 425.054, 52874.763 25/02/10,23:18:40,10,10,1, 11.8,1,1, 5.573, 10481.844, 425.036, 52874.731 25/02/10,23:18:40,11,10,1, 11.8,1,1, 5.573, 10481.822, 425.045, 52874.710 25/02/10,23:18:40,12,10,1, 11.8,1,1, 5.573, 10481.837, 425.053, 52874.671 25/02/10,23:18:40,13,10,1, 11.8,1,1, 5.573, 10481.826, 425.051, 52874.708 25/02/10,23:18:40,14,10,1, 11.8,1,1, 5.573, 10481.845, 425.056, 52874.685 25/02/10,23:18:40,15,10,1, 11.8,1,1, 5.573, 10481.833, 425.037, 52874.652 25/02/10,23:18:40,16,10,1, 11.8,1,1, 5.573, 10481.824, 425.066, 52874.666 25/02/10,23:18:40,17,10,1, 11.8,1,1, 5.573, 10481.816, 425.052, 52874.653 25/02/10,23:18:40,18,10,1, 11.8,1,1, 5.573, 10481.802, 425.066, 52874.692 25/02/10,23:18:40,19,10,1, 11.8,1,1, 5.573, 10481.815, 425.046, 52874.684 25/02/10,23:18:41,00,11,1, 11.9,1,1, 5.565, 10481.807, 425.046, 52874.684 25/02/10,23:18:41,01,11,1, 11.9,1,1, 5.565, 10481.792, 425.069, 52874.680 25/02/10,23:18:41,02,11,1, 11.9,1,1, 5.565, 10481.795, 425.076, 52874.658 25/02/10,23:18:41,03,11,1, 11.9,1,1, 5.565, 10481.775, 425.088, 52874.684 25/02/10,23:18:41,04,11,1, 11.9,1,1, 5.565, 10481.770, 425.060, 52874.649 25/02/10,23:18:41,05,11,1, 11.9,1,1, 5.565, 10481.778, 425.082, 52874.671 25/02/10,23:18:41,06,11,1, 11.9,1,1, 5.565, 10481.785, 425.092, 52874.665 25/02/10,23:18:41,07,11,1, 11.9,1,1, 5.565, 10481.762, 425.091, 52874.639 25/02/10,23:18:41,08,11,1, 11.9,1,1, 5.565, 10481.756, 425.087, 52874.618 25/02/10,23:18:41,09,11,1, 11.9,1,1, 5.565, 10481.764, 425.111, 52874.604 25/02/10,23:18:41,10,11,1, 11.9,1,1, 5.565, 10481.768, 425.102, 52874.612 25/02/10,23:18:41,11,11,1, 11.9,1,1, 5.565, 10481.756, 425.114, 52874.631 25/02/10,23:18:41,12,11,1, 11.9,1,1, 5.565, 10481.765, 425.108, 52874.621 25/02/10,23:18:41,13,11,1, 11.9,1,1, 5.565, 10481.751, 425.118, 52874.618 25/02/10,23:18:41,14,11,1, 11.9,1,1, 5.565, 10481.745, 425.132, 52874.606 25/02/10,23:18:41,15,11,1, 11.9,1,1, 5.565, 10481.723, 425.119, 52874.606 25/02/10,23:18:41,16,11,1, 11.9,1,1, 5.565, 10481.726, 425.133, 52874.620 25/02/10,23:18:41,17,11,1, 11.9,1,1, 5.565, 10481.726, 425.139, 52874.559 25/02/10,23:18:41,18,11,1, 11.9,1,1, 5.565, 10481.723, 425.148, 52874.552 25/02/10,23:18:41,19,11,1, 11.9,1,1, 5.565, 10481.698, 425.142, 52874.599 25/02/10,23:18:42,00,10,1, 11.9,1,1, 5.574, 10481.690, 425.142, 52874.599 25/02/10,23:18:42,01,10,1, 11.9,1,1, 5.574, 10481.698, 425.130, 52874.525 25/02/10,23:18:42,02,10,1, 11.9,1,1, 5.574, 10481.689, 425.146, 52874.523 25/02/10,23:18:42,03,10,1, 11.9,1,1, 5.574, 10481.678, 425.137, 52874.528 25/02/10,23:18:42,04,10,1, 11.9,1,1, 5.574, 10481.697, 425.160, 52874.543 25/02/10,23:18:42,05,10,1, 11.9,1,1, 5.574, 10481.697, 425.151, 52874.558 25/02/10,23:18:42,06,10,1, 11.9,1,1, 5.574, 10481.674, 425.167, 52874.558 25/02/10,23:18:42,07,10,1, 11.9,1,1, 5.574, 10481.664, 425.160, 52874.573 25/02/10,23:18:42,08,10,1, 11.9,1,1, 5.574, 10481.674, 425.173, 52874.556 25/02/10,23:18:42,09,10,1, 11.9,1,1, 5.574, 10481.643, 425.171, 52874.569 25/02/10,23:18:42,10,10,1, 11.9,1,1, 5.574, 10481.643, 425.152, 52874.558 25/02/10,23:18:42,11,10,1, 11.9,1,1, 5.574, 10481.657, 425.187, 52874.551 25/02/10,23:18:42,12,10,1, 11.9,1,1, 5.574, 10481.635, 425.181, 52874.573 25/02/10,23:18:42,13,10,1, 11.9,1,1, 5.574, 10481.644, 425.186, 52874.571 25/02/10,23:18:42,14,10,1, 11.9,1,1, 5.574, 10481.626, 425.181, 52874.569 25/02/10,23:18:42,15,10,1, 11.9,1,1, 5.574, 10481.610, 425.181, 52874.538 25/02/10,23:18:42,16,10,1, 11.9,1,1, 5.574, 10481.605, 425.190, 52874.469 25/02/10,23:18:42,17,10,1, 11.9,1,1, 5.574, 10481.644, 425.188, 52874.503 25/02/10,23:18:42,18,10,1, 11.9,1,1, 5.574, 10481.599, 425.185, 52874.465 25/02/10,23:18:42,19,10,1, 11.9,1,1, 5.574, 10481.603, 425.206, 52874.507 25/02/10,23:18:43,00,11,1, 11.9,1,1, 5.573, 10481.598, 425.206, 52874.507 25/02/10,23:18:43,01,11,1, 11.9,1,1, 5.573, 10481.613, 425.205, 52874.545 25/02/10,23:18:43,02,11,1, 11.9,1,1, 5.573, 10481.599, 425.209, 52874.548 25/02/10,23:18:43,03,11,1, 11.9,1,1, 5.573, 10481.613, 425.218, 52874.516 25/02/10,23:18:43,04,11,1, 11.9,1,1, 5.573, 10481.565, 425.217, 52874.454 25/02/10,23:18:43,05,11,1, 11.9,1,1, 5.573, 10481.563, 425.230, 52874.473 25/02/10,23:18:43,06,11,1, 11.9,1,1, 5.573, 10481.575, 425.231, 52874.488 25/02/10,23:18:43,07,11,1, 11.9,1,1, 5.573, 10481.566, 425.245, 52874.499 25/02/10,23:18:43,08,11,1, 11.9,1,1, 5.573, 10481.559, 425.224, 52874.481 25/02/10,23:18:43,09,11,1, 11.9,1,1, 5.573, 10481.551, 425.232, 52874.508 25/02/10,23:18:43,10,11,1, 11.9,1,1, 5.573, 10481.582, 425.208, 52874.200 25/02/10,23:18:43,11,11,1, 11.9,1,1, 5.573, 10481.537, 425.266, 52874.444 25/02/10,23:18:43,12,11,1, 11.9,1,1, 5.573, 10481.511, 425.259, 52874.513 25/02/10,23:18:43,13,11,1, 11.9,1,1, 5.573, 10481.540, 425.262, 52874.490 25/02/10,23:18:43,14,11,1, 11.9,1,1, 5.573, 10481.529, 425.254, 52874.481 25/02/10,23:18:43,15,11,1, 11.9,1,1, 5.573, 10481.525, 425.272, 52874.502 25/02/10,23:18:43,16,11,1, 11.9,1,1, 5.573, 10481.528, 425.254, 52874.532 25/02/10,23:18:43,17,11,1, 11.9,1,1, 5.573, 10481.514, 425.250, 52874.449 25/02/10,23:18:43,18,11,1, 11.9,1,1, 5.573, 10481.494, 425.269, 52874.407 25/02/10,23:18:43,19,11,1, 11.9,1,1, 5.573, 10481.482, 425.289, 52874.478 25/02/10,23:18:44,00,11,1, 11.8,1,1, 5.570, 10481.482, 425.289, 52874.478 25/02/10,23:18:44,01,11,1, 11.8,1,1, 5.570, 10481.468, 425.283, 52874.400 25/02/10,23:18:44,02,11,1, 11.8,1,1, 5.570, 10481.454, 425.299, 52874.494 25/02/10,23:18:44,03,11,1, 11.8,1,1, 5.570, 10481.474, 425.315, 52874.415 25/02/10,23:18:44,04,11,1, 11.8,1,1, 5.570, 10481.482, 425.296, 52874.430 25/02/10,23:18:44,05,11,1, 11.8,1,1, 5.570, 10481.472, 425.324, 52874.412 25/02/10,23:18:44,06,11,1, 11.8,1,1, 5.570, 10481.446, 425.292, 52874.417 25/02/10,23:18:44,07,11,1, 11.8,1,1, 5.570, 10481.436, 425.316, 52874.394 25/02/10,23:18:44,08,11,1, 11.8,1,1, 5.570, 10481.415, 425.316, 52874.412 25/02/10,23:18:44,09,11,1, 11.8,1,1, 5.570, 10481.420, 425.329, 52874.484 25/02/10,23:18:44,10,11,1, 11.8,1,1, 5.570, 10481.422, 425.326, 52874.490 25/02/10,23:18:44,11,11,1, 11.8,1,1, 5.570, 10481.407, 425.316, 52874.431 25/02/10,23:18:44,12,11,1, 11.8,1,1, 5.570, 10481.397, 425.343, 52874.466 25/02/10,23:18:44,13,11,1, 11.8,1,1, 5.570, 10481.383, 425.351, 52874.358 25/02/10,23:18:44,14,11,1, 11.8,1,1, 5.570, 10481.379, 425.324, 52874.395 25/02/10,23:18:44,15,11,1, 11.8,1,1, 5.570, 10481.382, 425.341, 52874.435 25/02/10,23:18:44,16,11,1, 11.8,1,1, 5.570, 10481.377, 425.367, 52874.414 25/02/10,23:18:44,17,11,1, 11.8,1,1, 5.570, 10481.357, 425.363, 52874.368 25/02/10,23:18:44,18,11,1, 11.8,1,1, 5.570, 10481.319, 425.368, 52874.257 25/02/10,23:18:44,19,11,1, 11.8,1,1, 5.570, 10481.347, 425.363, 52874.323 25/02/10,23:18:45,00,12,1, 11.9,1,1, 5.567, 10481.340, 425.363, 52874.323 25/02/10,23:18:45,01,12,1, 11.9,1,1, 5.567, 10481.348, 425.388, 52874.378 25/02/10,23:18:45,02,12,1, 11.9,1,1, 5.567, 10481.340, 425.406, 52874.433 25/02/10,23:18:45,03,12,1, 11.9,1,1, 5.567, 10481.325, 425.400, 52874.452 25/02/10,23:18:45,04,12,1, 11.9,1,1, 5.567, 10481.327, 425.434, 52874.390 25/02/10,23:18:45,05,12,1, 11.9,1,1, 5.567, 10481.318, 425.390, 52874.394 25/02/10,23:18:45,06,12,1, 11.9,1,1, 5.567, 10481.332, 425.400, 52874.357 25/02/10,23:18:45,07,12,1, 11.9,1,1, 5.567, 10481.307, 425.430, 52874.339 25/02/10,23:18:45,08,12,1, 11.9,1,1, 5.567, 10481.299, 425.403, 52874.335 25/02/10,23:18:45,09,12,1, 11.9,1,1, 5.567, 10481.277, 425.436, 52874.367 25/02/10,23:18:45,10,12,1, 11.9,1,1, 5.567, 10481.286, 425.420, 52874.358 25/02/10,23:18:45,11,12,1, 11.9,1,1, 5.567, 10481.272, 425.441, 52874.340 25/02/10,23:18:45,12,12,1, 11.9,1,1, 5.567, 10481.268, 425.446, 52874.340 25/02/10,23:18:45,13,12,1, 11.9,1,1, 5.567, 10481.262, 425.449, 52874.340 25/02/10,23:18:45,14,12,1, 11.9,1,1, 5.567, 10481.262, 425.463, 52874.378 25/02/10,23:18:45,15,12,1, 11.9,1,1, 5.567, 10481.260, 425.439, 52874.366 25/02/10,23:18:45,16,12,1, 11.9,1,1, 5.567, 10481.225, 425.450, 52874.356 25/02/10,23:18:45,17,12,1, 11.9,1,1, 5.567, 10481.235, 425.479, 52874.330 25/02/10,23:18:45,18,12,1, 11.9,1,1, 5.567, 10481.213, 425.477, 52874.342 25/02/10,23:18:45,19,12,1, 11.9,1,1, 5.567, 10481.205, 425.490, 52874.325 25/02/10,23:18:46,00,10,1, 12.0,1,1, 5.575, 10481.198, 425.490, 52874.325 25/02/10,23:18:46,01,10,1, 12.0,1,1, 5.575, 10481.233, 425.472, 52874.146 25/02/10,23:18:46,02,10,1, 12.0,1,1, 5.575, 10481.209, 425.483, 52874.290 25/02/10,23:18:46,03,10,1, 12.0,1,1, 5.575, 10481.168, 425.490, 52874.300 25/02/10,23:18:46,04,10,1, 12.0,1,1, 5.575, 10481.184, 425.501, 52874.281 25/02/10,23:18:46,05,10,1, 12.0,1,1, 5.575, 10481.186, 425.494, 52874.310 25/02/10,23:18:46,06,10,1, 12.0,1,1, 5.575, 10481.158, 425.480, 52874.155 25/02/10,23:18:46,07,10,1, 12.0,1,1, 5.575, 10481.190, 425.517, 52874.232 25/02/10,23:18:46,08,10,1, 12.0,1,1, 5.575, 10481.142, 425.531, 52874.231 25/02/10,23:18:46,09,10,1, 12.0,1,1, 5.575, 10481.163, 425.546, 52874.335 25/02/10,23:18:46,10,10,1, 12.0,1,1, 5.575, 10481.147, 425.541, 52874.351 25/02/10,23:18:46,11,10,1, 12.0,1,1, 5.575, 10481.127, 425.532, 52874.313 25/02/10,23:18:46,12,10,1, 12.0,1,1, 5.575, 10481.112, 425.546, 52874.322 25/02/10,23:18:46,13,10,1, 12.0,1,1, 5.575, 10481.131, 425.549, 52874.287 25/02/10,23:18:46,14,10,1, 12.0,1,1, 5.575, 10481.109, 425.532, 52874.183 25/02/10,23:18:46,15,10,1, 12.0,1,1, 5.575, 10481.086, 425.561, 52874.372 25/02/10,23:18:46,16,10,1, 12.0,1,1, 5.575, 10481.121, 425.542, 52874.310 25/02/10,23:18:46,17,10,1, 12.0,1,1, 5.575, 10481.106, 425.569, 52874.321 25/02/10,23:18:46,18,10,1, 12.0,1,1, 5.575, 10481.082, 425.593, 52874.281 25/02/10,23:18:46,19,10,1, 12.0,1,1, 5.575, 10481.084, 425.567, 52874.252 25/02/10,23:18:47,00,10,1, 12.0,1,1, 5.567, 10481.081, 425.567, 52874.252 25/02/10,23:18:47,01,10,1, 12.0,1,1, 5.567, 10481.046, 425.573, 52874.232 25/02/10,23:18:47,02,10,1, 12.0,1,1, 5.567, 10481.081, 425.595, 52874.284 25/02/10,23:18:47,03,10,1, 12.0,1,1, 5.567, 10481.072, 425.607, 52874.302 25/02/10,23:18:47,04,10,1, 12.0,1,1, 5.567, 10481.026, 425.606, 52874.331 25/02/10,23:18:47,05,10,1, 12.0,1,1, 5.567, 10481.038, 425.605, 52874.281 25/02/10,23:18:47,06,10,1, 12.0,1,1, 5.567, 10481.050, 425.584, 52874.290 25/02/10,23:18:47,07,10,1, 12.0,1,1, 5.567, 10481.029, 425.613, 52874.259 25/02/10,23:18:47,08,10,1, 12.0,1,1, 5.567, 10481.036, 425.601, 52874.242 25/02/10,23:18:47,09,10,1, 12.0,1,1, 5.567, 10481.008, 425.601, 52874.271 25/02/10,23:18:47,10,10,1, 12.0,1,1, 5.567, 10481.008, 425.598, 52874.277 25/02/10,23:18:47,11,10,1, 12.0,1,1, 5.567, 10481.028, 425.608, 52874.243 25/02/10,23:18:47,12,10,1, 12.0,1,1, 5.567, 10480.990, 425.625, 52874.220 25/02/10,23:18:47,13,10,1, 12.0,1,1, 5.567, 10481.008, 425.625, 52874.200 25/02/10,23:18:47,14,10,1, 12.0,1,1, 5.567, 10480.997, 425.623, 52874.215 25/02/10,23:18:47,15,10,1, 12.0,1,1, 5.567, 10480.989, 425.677, 52874.276 25/02/10,23:18:47,16,10,1, 12.0,1,1, 5.567, 10480.966, 425.632, 52874.235 25/02/10,23:18:47,17,10,1, 12.0,1,1, 5.567, 10480.977, 425.655, 52874.272 25/02/10,23:18:47,18,10,1, 12.0,1,1, 5.567, 10480.965, 425.644, 52874.273 25/02/10,23:18:47,19,10,1, 12.0,1,1, 5.567, 10480.955, 425.650, 52874.263 25/02/10,23:18:48,00,10,1, 11.9,1,1, 5.566, 10480.947, 425.650, 52874.263 25/02/10,23:18:48,01,10,1, 11.9,1,1, 5.566, 10480.963, 425.669, 52874.240 25/02/10,23:18:48,02,10,1, 11.9,1,1, 5.566, 10480.959, 425.648, 52874.201 25/02/10,23:18:48,03,10,1, 11.9,1,1, 5.566, 10480.927, 425.661, 52874.182 25/02/10,23:18:48,04,10,1, 11.9,1,1, 5.566, 10480.947, 425.640, 52874.150 25/02/10,23:18:48,05,10,1, 11.9,1,1, 5.566, 10480.958, 425.670, 52874.225 25/02/10,23:18:48,06,10,1, 11.9,1,1, 5.566, 10480.915, 425.673, 52874.229 25/02/10,23:18:48,07,10,1, 11.9,1,1, 5.566, 10480.914, 425.686, 52874.137 25/02/10,23:18:48,08,10,1, 11.9,1,1, 5.566, 10480.926, 425.699, 52874.212 25/02/10,23:18:48,09,10,1, 11.9,1,1, 5.566, 10480.927, 425.674, 52874.154 25/02/10,23:18:48,10,10,1, 11.9,1,1, 5.566, 10480.924, 425.704, 52874.227 25/02/10,23:18:48,11,10,1, 11.9,1,1, 5.566, 10480.910, 425.695, 52874.200 25/02/10,23:18:48,12,10,1, 11.9,1,1, 5.566, 10480.884, 425.698, 52874.233 25/02/10,23:18:48,13,10,1, 11.9,1,1, 5.566, 10480.894, 425.702, 52874.172 25/02/10,23:18:48,14,10,1, 11.9,1,1, 5.566, 10480.881, 425.727, 52874.181 25/02/10,23:18:48,15,10,1, 11.9,1,1, 5.566, 10480.896, 425.718, 52874.115 25/02/10,23:18:48,16,10,1, 11.9,1,1, 5.566, 10480.901, 425.731, 52874.172 25/02/10,23:18:48,17,10,1, 11.9,1,1, 5.566, 10480.858, 425.727, 52874.194 25/02/10,23:18:48,18,10,1, 11.9,1,1, 5.566, 10480.874, 425.742, 52874.179 25/02/10,23:18:48,19,10,1, 11.9,1,1, 5.566, 10480.867, 425.759, 52874.188 25/02/10,23:18:49,00,10,1, 11.9,1,1, 5.574, 10480.864, 425.759, 52874.188 25/02/10,23:18:49,01,10,1, 11.9,1,1, 5.574, 10480.861, 425.763, 52874.149 25/02/10,23:18:49,02,10,1, 11.9,1,1, 5.574, 10480.864, 425.761, 52874.150 25/02/10,23:18:49,03,10,1, 11.9,1,1, 5.574, 10480.837, 425.757, 52874.188 25/02/10,23:18:49,04,10,1, 11.9,1,1, 5.574, 10480.833, 425.765, 52874.167 25/02/10,23:18:49,05,10,1, 11.9,1,1, 5.574, 10480.822, 425.772, 52874.171 25/02/10,23:18:49,06,10,1, 11.9,1,1, 5.574, 10480.821, 425.782, 52874.145 25/02/10,23:18:49,07,10,1, 11.9,1,1, 5.574, 10480.797, 425.777, 52874.182 25/02/10,23:18:49,08,10,1, 11.9,1,1, 5.574, 10480.819, 425.769, 52874.088 25/02/10,23:18:49,09,10,1, 11.9,1,1, 5.574, 10480.799, 425.788, 52874.185 25/02/10,23:18:49,10,10,1, 11.9,1,1, 5.574, 10480.806, 425.781, 52874.145 25/02/10,23:18:49,11,10,1, 11.9,1,1, 5.574, 10480.816, 425.782, 52874.149 25/02/10,23:18:49,12,10,1, 11.9,1,1, 5.574, 10480.785, 425.787, 52874.097 25/02/10,23:18:49,13,10,1, 11.9,1,1, 5.574, 10480.763, 425.794, 52874.103 25/02/10,23:18:49,14,10,1, 11.9,1,1, 5.574, 10480.772, 425.811, 52874.083 25/02/10,23:18:49,15,10,1, 11.9,1,1, 5.574, 10480.756, 425.823, 52874.128 25/02/10,23:18:49,16,10,1, 11.9,1,1, 5.574, 10480.762, 425.800, 52874.057 25/02/10,23:18:49,17,10,1, 11.9,1,1, 5.574, 10480.775, 425.802, 52874.149 25/02/10,23:18:49,18,10,1, 11.9,1,1, 5.574, 10480.785, 425.830, 52874.176 25/02/10,23:18:49,19,10,1, 11.9,1,1, 5.574, 10480.752, 425.837, 52874.148 25/02/10,23:18:50,00,11,1, 11.9,1,1, 5.575, 10480.747, 425.837, 52874.148 25/02/10,23:18:50,01,11,1, 11.9,1,1, 5.575, 10480.726, 425.858, 52874.097 25/02/10,23:18:50,02,11,1, 11.9,1,1, 5.575, 10480.721, 425.813, 52874.100 25/02/10,23:18:50,03,11,1, 11.9,1,1, 5.575, 10480.718, 425.843, 52874.070 25/02/10,23:18:50,04,11,1, 11.9,1,1, 5.575, 10480.751, 425.843, 52874.057 25/02/10,23:18:50,05,11,1, 11.9,1,1, 5.575, 10480.724, 425.839, 52874.127 25/02/10,23:18:50,06,11,1, 11.9,1,1, 5.575, 10480.707, 425.844, 52874.113 25/02/10,23:18:50,07,11,1, 11.9,1,1, 5.575, 10480.693, 425.852, 52874.078 25/02/10,23:18:50,08,11,1, 11.9,1,1, 5.575, 10480.696, 425.870, 52874.111 25/02/10,23:18:50,09,11,1, 11.9,1,1, 5.575, 10480.670, 425.861, 52874.109 25/02/10,23:18:50,10,11,1, 11.9,1,1, 5.575, 10480.666, 425.882, 52874.330 25/02/10,23:18:50,11,11,1, 11.9,1,1, 5.575, 10480.654, 425.883, 52874.189 25/02/10,23:18:50,12,11,1, 11.9,1,1, 5.575, 10480.673, 425.881, 52874.186 25/02/10,23:18:50,13,11,1, 11.9,1,1, 5.575, 10480.669, 425.881, 52874.142 25/02/10,23:18:50,14,11,1, 11.9,1,1, 5.575, 10480.658, 425.914, 52874.111 25/02/10,23:18:50,15,11,1, 11.9,1,1, 5.575, 10480.617, 425.883, 52874.056 25/02/10,23:18:50,16,11,1, 11.9,1,1, 5.575, 10480.634, 425.896, 52874.051 25/02/10,23:18:50,17,11,1, 11.9,1,1, 5.575, 10480.626, 425.919, 52874.055 25/02/10,23:18:50,18,11,1, 11.9,1,1, 5.575, 10480.622, 425.921, 52874.040 25/02/10,23:18:50,19,11,1, 11.9,1,1, 5.575, 10480.616, 425.895, 52874.006 25/02/10,23:18:51,00,09,1, 11.9,1,1, 5.577, 10480.614, 425.895, 52874.006 25/02/10,23:18:51,01,09,1, 11.9,1,1, 5.577, 10480.595, 425.934, 52874.084 25/02/10,23:18:51,02,09,1, 11.9,1,1, 5.577, 10480.604, 425.898, 52874.035 25/02/10,23:18:51,03,09,1, 11.9,1,1, 5.577, 10480.603, 425.920, 52874.021 25/02/10,23:18:51,04,09,1, 11.9,1,1, 5.577, 10480.597, 425.943, 52874.042 25/02/10,23:18:51,05,09,1, 11.9,1,1, 5.577, 10480.565, 425.922, 52874.068 25/02/10,23:18:51,06,09,1, 11.9,1,1, 5.577, 10480.561, 425.932, 52874.074 25/02/10,23:18:51,07,09,1, 11.9,1,1, 5.577, 10480.579, 425.969, 52874.052 25/02/10,23:18:51,08,09,1, 11.9,1,1, 5.577, 10480.549, 425.976, 52874.051 25/02/10,23:18:51,09,09,1, 11.9,1,1, 5.577, 10480.559, 425.942, 52874.033 25/02/10,23:18:51,10,09,1, 11.9,1,1, 5.577, 10480.542, 425.952, 52873.991 25/02/10,23:18:51,11,09,1, 11.9,1,1, 5.577, 10480.544, 425.932, 52873.983 25/02/10,23:18:51,12,09,1, 11.9,1,1, 5.577, 10480.503, 425.946, 52873.973 25/02/10,23:18:51,13,09,1, 11.9,1,1, 5.577, 10480.492, 425.940, 52873.997 25/02/10,23:18:51,14,09,1, 11.9,1,1, 5.577, 10480.522, 425.972, 52874.016 25/02/10,23:18:51,15,09,1, 11.9,1,1, 5.577, 10480.510, 425.950, 52873.973 25/02/10,23:18:51,16,09,1, 11.9,1,1, 5.577, 10480.479, 425.962, 52873.965 25/02/10,23:18:51,17,09,1, 11.9,1,1, 5.577, 10480.472, 425.974, 52873.971 25/02/10,23:18:51,18,09,1, 11.9,1,1, 5.577, 10480.488, 425.974, 52874.029 25/02/10,23:18:51,19,09,1, 11.9,1,1, 5.577, 10480.489, 425.970, 52874.032 25/02/10,23:18:52,00,12,1, 11.9,1,1, 5.575, 10480.489, 425.970, 52874.032 25/02/10,23:18:52,01,12,1, 11.9,1,1, 5.575, 10480.449, 425.989, 52874.036 25/02/10,23:18:52,02,12,1, 11.9,1,1, 5.575, 10480.474, 425.981, 52874.019 25/02/10,23:18:52,03,12,1, 11.9,1,1, 5.575, 10480.462, 426.009, 52874.114 25/02/10,23:18:52,04,12,1, 11.9,1,1, 5.575, 10480.421, 425.997, 52873.929 25/02/10,23:18:52,05,12,1, 11.9,1,1, 5.575, 10480.428, 426.025, 52873.981 25/02/10,23:18:52,06,12,1, 11.9,1,1, 5.575, 10480.372, 426.015, 52873.990 25/02/10,23:18:52,07,12,1, 11.9,1,1, 5.575, 10480.409, 426.030, 52873.938 25/02/10,23:18:52,08,12,1, 11.9,1,1, 5.575, 10480.401, 426.029, 52873.928 25/02/10,23:18:52,09,12,1, 11.9,1,1, 5.575, 10480.387, 426.003, 52873.925 25/02/10,23:18:52,10,12,1, 11.9,1,1, 5.575, 10480.409, 426.035, 52873.944 25/02/10,23:18:52,11,12,1, 11.9,1,1, 5.575, 10480.390, 426.044, 52873.999 25/02/10,23:18:52,12,12,1, 11.9,1,1, 5.575, 10480.369, 426.032, 52873.980 25/02/10,23:18:52,13,12,1, 11.9,1,1, 5.575, 10480.371, 426.051, 52873.955 25/02/10,23:18:52,14,12,1, 11.9,1,1, 5.575, 10480.370, 426.026, 52873.973 25/02/10,23:18:52,15,12,1, 11.9,1,1, 5.575, 10480.354, 426.054, 52873.955 25/02/10,23:18:52,16,12,1, 11.9,1,1, 5.575, 10480.344, 426.056, 52873.901 25/02/10,23:18:52,17,12,1, 11.9,1,1, 5.575, 10480.355, 426.032, 52873.914 25/02/10,23:18:52,18,12,1, 11.9,1,1, 5.575, 10480.350, 426.050, 52873.899 25/02/10,23:18:52,19,12,1, 11.9,1,1, 5.575, 10480.321, 426.045, 52873.918 25/02/10,23:18:53,00,11,1, 11.9,1,1, 5.576, 10480.313, 426.045, 52873.918 25/02/10,23:18:53,01,11,1, 11.9,1,1, 5.576, 10480.319, 426.058, 52873.947 25/02/10,23:18:53,02,11,1, 11.9,1,1, 5.576, 10480.324, 426.073, 52873.911 25/02/10,23:18:53,03,11,1, 11.9,1,1, 5.576, 10480.286, 426.072, 52873.931 25/02/10,23:18:53,04,11,1, 11.9,1,1, 5.576, 10480.274, 426.050, 52873.877 25/02/10,23:18:53,05,11,1, 11.9,1,1, 5.576, 10480.300, 426.063, 52873.914 25/02/10,23:18:53,06,11,1, 11.9,1,1, 5.576, 10480.271, 426.079, 52873.924 25/02/10,23:18:53,07,11,1, 11.9,1,1, 5.576, 10480.273, 426.063, 52873.849 25/02/10,23:18:53,08,11,1, 11.9,1,1, 5.576, 10480.291, 426.092, 52873.990 25/02/10,23:18:53,09,11,1, 11.9,1,1, 5.576, 10480.278, 426.101, 52873.944 25/02/10,23:18:53,10,11,1, 11.9,1,1, 5.576, 10480.250, 426.099, 52873.868 25/02/10,23:18:53,11,11,1, 11.9,1,1, 5.576, 10480.254, 426.077, 52873.883 25/02/10,23:18:53,12,11,1, 11.9,1,1, 5.576, 10480.250, 426.101, 52873.836 25/02/10,23:18:53,13,11,1, 11.9,1,1, 5.576, 10480.228, 426.125, 52873.875 25/02/10,23:18:53,14,11,1, 11.9,1,1, 5.576, 10480.232, 426.119, 52873.876 25/02/10,23:18:53,15,11,1, 11.9,1,1, 5.576, 10480.216, 426.127, 52873.846 25/02/10,23:18:53,16,11,1, 11.9,1,1, 5.576, 10480.213, 426.109, 52873.841 25/02/10,23:18:53,17,11,1, 11.9,1,1, 5.576, 10480.223, 426.095, 52873.846 25/02/10,23:18:53,18,11,1, 11.9,1,1, 5.576, 10480.196, 426.124, 52873.827 25/02/10,23:18:53,19,11,1, 11.9,1,1, 5.576, 10480.199, 426.151, 52873.879 25/02/10,23:18:54,00,12,1, 12.0,1,1, 5.576, 10480.196, 426.151, 52873.879 25/02/10,23:18:54,01,12,1, 12.0,1,1, 5.576, 10480.204, 426.138, 52873.907 25/02/10,23:18:54,02,12,1, 12.0,1,1, 5.576, 10480.173, 426.147, 52873.864 25/02/10,23:18:54,03,12,1, 12.0,1,1, 5.576, 10480.173, 426.170, 52873.868 25/02/10,23:18:54,04,12,1, 12.0,1,1, 5.576, 10480.175, 426.169, 52873.866 25/02/10,23:18:54,05,12,1, 12.0,1,1, 5.576, 10480.162, 426.186, 52873.830 25/02/10,23:18:54,06,12,1, 12.0,1,1, 5.576, 10480.151, 426.169, 52873.818 25/02/10,23:18:54,07,12,1, 12.0,1,1, 5.576, 10480.167, 426.186, 52873.824 25/02/10,23:18:54,08,12,1, 12.0,1,1, 5.576, 10480.156, 426.192, 52873.865 25/02/10,23:18:54,09,12,1, 12.0,1,1, 5.576, 10480.138, 426.196, 52873.871 25/02/10,23:18:54,10,12,1, 12.0,1,1, 5.576, 10480.144, 426.196, 52873.884 25/02/10,23:18:54,11,12,1, 12.0,1,1, 5.576, 10480.108, 426.204, 52873.880 25/02/10,23:18:54,12,12,1, 12.0,1,1, 5.576, 10480.124, 426.192, 52873.785 25/02/10,23:18:54,13,12,1, 12.0,1,1, 5.576, 10480.119, 426.198, 52873.899 25/02/10,23:18:54,14,12,1, 12.0,1,1, 5.576, 10480.141, 426.184, 52873.837 25/02/10,23:18:54,15,12,1, 12.0,1,1, 5.576, 10480.113, 426.197, 52873.877 25/02/10,23:18:54,16,12,1, 12.0,1,1, 5.576, 10480.086, 426.217, 52873.876 25/02/10,23:18:54,17,12,1, 12.0,1,1, 5.576, 10480.104, 426.218, 52873.834 25/02/10,23:18:54,18,12,1, 12.0,1,1, 5.576, 10480.085, 426.215, 52873.832 25/02/10,23:18:54,19,12,1, 12.0,1,1, 5.576, 10480.092, 426.192, 52873.787 25/02/10,23:18:55,00,10,1, 11.9,1,1, 5.566, 10480.088, 426.192, 52873.787 25/02/10,23:18:55,01,10,1, 11.9,1,1, 5.566, 10480.063, 426.212, 52873.799 25/02/10,23:18:55,02,10,1, 11.9,1,1, 5.566, 10480.063, 426.217, 52873.790 25/02/10,23:18:55,03,10,1, 11.9,1,1, 5.566, 10480.040, 426.227, 52873.797 25/02/10,23:18:55,04,10,1, 11.9,1,1, 5.566, 10480.034, 426.228, 52873.788 25/02/10,23:18:55,05,10,1, 11.9,1,1, 5.566, 10480.054, 426.249, 52873.821 25/02/10,23:18:55,06,10,1, 11.9,1,1, 5.566, 10480.043, 426.255, 52873.825 25/02/10,23:18:55,07,10,1, 11.9,1,1, 5.566, 10480.039, 426.240, 52873.801 25/02/10,23:18:55,08,10,1, 11.9,1,1, 5.566, 10480.015, 426.250, 52873.805 25/02/10,23:18:55,09,10,1, 11.9,1,1, 5.566, 10480.006, 426.265, 52873.827 25/02/10,23:18:55,10,10,1, 11.9,1,1, 5.566, 10480.016, 426.272, 52873.806 25/02/10,23:18:55,11,10,1, 11.9,1,1, 5.566, 10480.018, 426.276, 52873.811 25/02/10,23:18:55,12,10,1, 11.9,1,1, 5.566, 10480.009, 426.265, 52873.753 25/02/10,23:18:55,13,10,1, 11.9,1,1, 5.566, 10479.996, 426.277, 52873.725 25/02/10,23:18:55,14,10,1, 11.9,1,1, 5.566, 10480.005, 426.289, 52873.755 25/02/10,23:18:55,15,10,1, 11.9,1,1, 5.566, 10480.007, 426.313, 52873.785 25/02/10,23:18:55,16,10,1, 11.9,1,1, 5.566, 10479.976, 426.310, 52873.743 25/02/10,23:18:55,17,10,1, 11.9,1,1, 5.566, 10479.961, 426.306, 52873.726 25/02/10,23:18:55,18,10,1, 11.9,1,1, 5.566, 10479.949, 426.302, 52873.737 25/02/10,23:18:55,19,10,1, 11.9,1,1, 5.566, 10479.961, 426.317, 52873.731 25/02/10,23:18:56,00,11,1, 11.9,1,1, 5.576, 10479.954, 426.317, 52873.731 25/02/10,23:18:56,01,11,1, 11.9,1,1, 5.576, 10479.945, 426.309, 52873.763 25/02/10,23:18:56,02,11,1, 11.9,1,1, 5.576, 10479.941, 426.332, 52873.753 25/02/10,23:18:56,03,11,1, 11.9,1,1, 5.576, 10479.939, 426.335, 52873.787 25/02/10,23:18:56,04,11,1, 11.9,1,1, 5.576, 10479.922, 426.335, 52873.735 25/02/10,23:18:56,05,11,1, 11.9,1,1, 5.576, 10479.912, 426.336, 52873.741 25/02/10,23:18:56,06,11,1, 11.9,1,1, 5.576, 10479.913, 426.317, 52873.681 25/02/10,23:18:56,07,11,1, 11.9,1,1, 5.576, 10479.894, 426.349, 52873.661 25/02/10,23:18:56,08,11,1, 11.9,1,1, 5.576, 10479.917, 426.369, 52873.697 25/02/10,23:18:56,09,11,1, 11.9,1,1, 5.576, 10479.877, 426.338, 52873.675 25/02/10,23:18:56,10,11,1, 11.9,1,1, 5.576, 10479.902, 426.365, 52873.710 25/02/10,23:18:56,11,11,1, 11.9,1,1, 5.576, 10479.866, 426.366, 52873.713 25/02/10,23:18:56,12,11,1, 11.9,1,1, 5.576, 10479.862, 426.379, 52873.705 25/02/10,23:18:56,13,11,1, 11.9,1,1, 5.576, 10479.876, 426.363, 52873.756 25/02/10,23:18:56,14,11,1, 11.9,1,1, 5.576, 10479.858, 426.394, 52873.704 25/02/10,23:18:56,15,11,1, 11.9,1,1, 5.576, 10479.855, 426.368, 52873.647 25/02/10,23:18:56,16,11,1, 11.9,1,1, 5.576, 10479.846, 426.384, 52873.745 25/02/10,23:18:56,17,11,1, 11.9,1,1, 5.576, 10479.836, 426.380, 52873.692 25/02/10,23:18:56,18,11,1, 11.9,1,1, 5.576, 10479.835, 426.407, 52873.691 25/02/10,23:18:56,19,11,1, 11.9,1,1, 5.576, 10479.842, 426.409, 52873.630 25/02/10,23:18:57,00,11,1, 11.9,1,1, 5.576, 10479.838, 426.409, 52873.630 25/02/10,23:18:57,01,11,1, 11.9,1,1, 5.576, 10479.837, 426.403, 52873.694 25/02/10,23:18:57,02,11,1, 11.9,1,1, 5.576, 10479.831, 426.424, 52873.686 25/02/10,23:18:57,03,11,1, 11.9,1,1, 5.576, 10479.822, 426.431, 52873.739 25/02/10,23:18:57,04,11,1, 11.9,1,1, 5.576, 10479.797, 426.438, 52873.769 25/02/10,23:18:57,05,11,1, 11.9,1,1, 5.576, 10479.797, 426.436, 52873.743 25/02/10,23:18:57,06,11,1, 11.9,1,1, 5.576, 10479.822, 426.439, 52873.676 25/02/10,23:18:57,07,11,1, 11.9,1,1, 5.576, 10479.789, 426.440, 52873.719 25/02/10,23:18:57,08,11,1, 11.9,1,1, 5.576, 10479.800, 426.457, 52873.694 25/02/10,23:18:57,09,11,1, 11.9,1,1, 5.576, 10479.789, 426.477, 52873.758 25/02/10,23:18:57,10,11,1, 11.9,1,1, 5.576, 10479.808, 426.453, 52873.702 25/02/10,23:18:57,11,11,1, 11.9,1,1, 5.576, 10479.792, 426.484, 52873.786 25/02/10,23:18:57,12,11,1, 11.9,1,1, 5.576, 10479.770, 426.460, 52873.668 25/02/10,23:18:57,13,11,1, 11.9,1,1, 5.576, 10479.770, 426.483, 52873.676 25/02/10,23:18:57,14,11,1, 11.9,1,1, 5.576, 10479.755, 426.484, 52873.651 25/02/10,23:18:57,15,11,1, 11.9,1,1, 5.576, 10479.766, 426.496, 52873.738 25/02/10,23:18:57,16,11,1, 11.9,1,1, 5.576, 10479.765, 426.482, 52873.626 25/02/10,23:18:57,17,11,1, 11.9,1,1, 5.576, 10479.716, 426.489, 52873.667 25/02/10,23:18:57,18,11,1, 11.9,1,1, 5.576, 10479.745, 426.506, 52873.639 25/02/10,23:18:57,19,11,1, 11.9,1,1, 5.576, 10479.696, 426.512, 52873.792 25/02/10,23:18:58,00,11,1, 11.9,1,1, 5.575, 10479.687, 426.512, 52873.792 25/02/10,23:18:58,01,11,1, 11.9,1,1, 5.575, 10479.693, 426.512, 52873.713 25/02/10,23:18:58,02,11,1, 11.9,1,1, 5.575, 10479.688, 426.507, 52873.741 25/02/10,23:18:58,03,11,1, 11.9,1,1, 5.575, 10479.695, 426.543, 52873.731 25/02/10,23:18:58,04,11,1, 11.9,1,1, 5.575, 10479.690, 426.520, 52873.672 25/02/10,23:18:58,05,11,1, 11.9,1,1, 5.575, 10479.680, 426.546, 52873.755 25/02/10,23:18:58,06,11,1, 11.9,1,1, 5.575, 10479.675, 426.542, 52873.749 25/02/10,23:18:58,07,11,1, 11.9,1,1, 5.575, 10479.698, 426.546, 52873.653 25/02/10,23:18:58,08,11,1, 11.9,1,1, 5.575, 10479.661, 426.548, 52873.620 25/02/10,23:18:58,09,11,1, 11.9,1,1, 5.575, 10479.649, 426.533, 52873.551 25/02/10,23:18:58,10,11,1, 11.9,1,1, 5.575, 10479.660, 426.561, 52873.551 25/02/10,23:18:58,11,11,1, 11.9,1,1, 5.575, 10479.658, 426.545, 52873.576 25/02/10,23:18:58,12,11,1, 11.9,1,1, 5.575, 10479.667, 426.575, 52873.663 25/02/10,23:18:58,13,11,1, 11.9,1,1, 5.575, 10479.631, 426.577, 52873.669 25/02/10,23:18:58,14,11,1, 11.9,1,1, 5.575, 10479.638, 426.556, 52873.590 25/02/10,23:18:58,15,11,1, 11.9,1,1, 5.575, 10479.634, 426.597, 52873.582 25/02/10,23:18:58,16,11,1, 11.9,1,1, 5.575, 10479.614, 426.605, 52873.606 25/02/10,23:18:58,17,11,1, 11.9,1,1, 5.575, 10479.603, 426.546, 52873.606 25/02/10,23:18:58,18,11,1, 11.9,1,1, 5.575, 10479.616, 426.589, 52873.641 25/02/10,23:18:58,19,11,1, 11.9,1,1, 5.575, 10479.615, 426.597, 52873.653 25/02/10,23:18:59,00,11,1, 12.0,1,1, 5.576, 10479.612, 426.597, 52873.653 25/02/10,23:18:59,01,11,1, 12.0,1,1, 5.576, 10479.589, 426.613, 52873.612 25/02/10,23:18:59,02,11,1, 12.0,1,1, 5.576, 10479.591, 426.599, 52873.592 25/02/10,23:18:59,03,11,1, 12.0,1,1, 5.576, 10479.587, 426.597, 52873.550 25/02/10,23:18:59,04,11,1, 12.0,1,1, 5.576, 10479.579, 426.609, 52873.605 25/02/10,23:18:59,05,11,1, 12.0,1,1, 5.576, 10479.569, 426.625, 52873.608 25/02/10,23:18:59,06,11,1, 12.0,1,1, 5.576, 10479.537, 426.609, 52873.645 25/02/10,23:18:59,07,11,1, 12.0,1,1, 5.576, 10479.557, 426.623, 52873.616 25/02/10,23:18:59,08,11,1, 12.0,1,1, 5.576, 10479.544, 426.618, 52873.586 25/02/10,23:18:59,09,11,1, 12.0,1,1, 5.576, 10479.555, 426.636, 52873.604 25/02/10,23:18:59,10,11,1, 12.0,1,1, 5.576, 10479.514, 426.635, 52873.588 25/02/10,23:18:59,11,11,1, 12.0,1,1, 5.576, 10479.520, 426.636, 52873.600 25/02/10,23:18:59,12,11,1, 12.0,1,1, 5.576, 10479.522, 426.651, 52873.591 25/02/10,23:18:59,13,11,1, 12.0,1,1, 5.576, 10479.505, 426.643, 52873.553 25/02/10,23:18:59,14,11,1, 12.0,1,1, 5.576, 10479.506, 426.648, 52873.567 25/02/10,23:18:59,15,11,1, 12.0,1,1, 5.576, 10479.507, 426.648, 52873.627 25/02/10,23:18:59,16,11,1, 12.0,1,1, 5.576, 10479.498, 426.663, 52873.556 25/02/10,23:18:59,17,11,1, 12.0,1,1, 5.576, 10479.506, 426.682, 52873.573 25/02/10,23:18:59,18,11,1, 12.0,1,1, 5.576, 10479.489, 426.659, 52873.587 25/02/10,23:18:59,19,11,1, 12.0,1,1, 5.576, 10479.499, 426.636, 52873.630 25/02/10,23:19:00,00,12,1, 11.9,1,1, 5.567, 10479.496, 426.636, 52873.630 25/02/10,23:19:00,01,12,1, 11.9,1,1, 5.567, 10479.482, 426.658, 52873.633 25/02/10,23:19:00,02,12,1, 11.9,1,1, 5.567, 10479.466, 426.644, 52873.517 25/02/10,23:19:00,03,12,1, 11.9,1,1, 5.567, 10479.478, 426.658, 52873.495 25/02/10,23:19:00,04,12,1, 11.9,1,1, 5.567, 10479.469, 426.683, 52873.511 25/02/10,23:19:00,05,12,1, 11.9,1,1, 5.567, 10479.457, 426.669, 52873.569 25/02/10,23:19:00,06,12,1, 11.9,1,1, 5.567, 10479.466, 426.705, 52873.580 25/02/10,23:19:00,07,12,1, 11.9,1,1, 5.567, 10479.449, 426.691, 52873.578 25/02/10,23:19:00,08,12,1, 11.9,1,1, 5.567, 10479.416, 426.674, 52873.595 25/02/10,23:19:00,09,12,1, 11.9,1,1, 5.567, 10479.409, 426.691, 52873.573 25/02/10,23:19:00,10,12,1, 11.9,1,1, 5.567, 10479.444, 426.689, 52873.505 25/02/10,23:19:00,11,12,1, 11.9,1,1, 5.567, 10479.427, 426.707, 52873.580 25/02/10,23:19:00,12,12,1, 11.9,1,1, 5.567, 10479.424, 426.698, 52873.517 25/02/10,23:19:00,13,12,1, 11.9,1,1, 5.567, 10479.402, 426.698, 52873.472 25/02/10,23:19:00,14,12,1, 11.9,1,1, 5.567, 10479.409, 426.744, 52873.554 25/02/10,23:19:00,15,12,1, 11.9,1,1, 5.567, 10479.392, 426.708, 52873.550 25/02/10,23:19:00,16,12,1, 11.9,1,1, 5.567, 10479.397, 426.749, 52873.519 25/02/10,23:19:00,17,12,1, 11.9,1,1, 5.567, 10479.389, 426.737, 52873.515 25/02/10,23:19:00,18,12,1, 11.9,1,1, 5.567, 10479.379, 426.731, 52873.493 25/02/10,23:19:00,19,12,1, 11.9,1,1, 5.567, 10479.378, 426.740, 52873.543 25/02/10,23:19:01,00,12,1, 11.9,1,1, 5.574, 10479.370, 426.740, 52873.543 25/02/10,23:19:01,01,12,1, 11.9,1,1, 5.574, 10479.377, 426.730, 52873.461 25/02/10,23:19:01,02,12,1, 11.9,1,1, 5.574, 10479.370, 426.754, 52873.530 25/02/10,23:19:01,03,12,1, 11.9,1,1, 5.574, 10479.368, 426.771, 52873.477 25/02/10,23:19:01,04,12,1, 11.9,1,1, 5.574, 10479.356, 426.762, 52873.452 25/02/10,23:19:01,05,12,1, 11.9,1,1, 5.574, 10479.359, 426.754, 52873.485 25/02/10,23:19:01,06,12,1, 11.9,1,1, 5.574, 10479.360, 426.745, 52873.412 25/02/10,23:19:01,07,12,1, 11.9,1,1, 5.574, 10479.340, 426.781, 52873.559 25/02/10,23:19:01,08,12,1, 11.9,1,1, 5.574, 10479.334, 426.777, 52873.476 25/02/10,23:19:01,09,12,1, 11.9,1,1, 5.574, 10479.344, 426.782, 52873.477 25/02/10,23:19:01,10,12,1, 11.9,1,1, 5.574, 10479.347, 426.796, 52873.493 25/02/10,23:19:01,11,12,1, 11.9,1,1, 5.574, 10479.332, 426.783, 52873.499 25/02/10,23:19:01,12,12,1, 11.9,1,1, 5.574, 10479.320, 426.785, 52873.433 25/02/10,23:19:01,13,12,1, 11.9,1,1, 5.574, 10479.321, 426.798, 52873.419 25/02/10,23:19:01,14,12,1, 11.9,1,1, 5.574, 10479.321, 426.824, 52873.480 25/02/10,23:19:01,15,12,1, 11.9,1,1, 5.574, 10479.309, 426.817, 52873.444 25/02/10,23:19:01,16,12,1, 11.9,1,1, 5.574, 10479.296, 426.819, 52873.438 25/02/10,23:19:01,17,12,1, 11.9,1,1, 5.574, 10479.287, 426.802, 52873.419 25/02/10,23:19:01,18,12,1, 11.9,1,1, 5.574, 10479.305, 426.828, 52873.466 25/02/10,23:19:01,19,12,1, 11.9,1,1, 5.574, 10479.280, 426.847, 52873.383 25/02/10,23:19:02,00,12,1, 11.9,1,1, 5.577, 10479.279, 426.847, 52873.383 25/02/10,23:19:02,01,12,1, 11.9,1,1, 5.577, 10479.278, 426.845, 52873.515 25/02/10,23:19:02,02,12,1, 11.9,1,1, 5.577, 10479.262, 426.844, 52873.463 25/02/10,23:19:02,03,12,1, 11.9,1,1, 5.577, 10479.276, 426.854, 52873.480 25/02/10,23:19:02,04,12,1, 11.9,1,1, 5.577, 10479.255, 426.835, 52873.458 25/02/10,23:19:02,05,12,1, 11.9,1,1, 5.577, 10479.251, 426.860, 52873.432 25/02/10,23:19:02,06,12,1, 11.9,1,1, 5.577, 10479.266, 426.844, 52873.413 25/02/10,23:19:02,07,12,1, 11.9,1,1, 5.577, 10479.252, 426.852, 52873.509 25/02/10,23:19:02,08,12,1, 11.9,1,1, 5.577, 10479.233, 426.870, 52873.478 25/02/10,23:19:02,09,12,1, 11.9,1,1, 5.577, 10479.246, 426.887, 52873.484 25/02/10,23:19:02,10,12,1, 11.9,1,1, 5.577, 10479.259, 426.867, 52873.416 25/02/10,23:19:02,11,12,1, 11.9,1,1, 5.577, 10479.228, 426.859, 52873.461 25/02/10,23:19:02,12,12,1, 11.9,1,1, 5.577, 10479.233, 426.885, 52873.413 25/02/10,23:19:02,13,12,1, 11.9,1,1, 5.577, 10479.215, 426.880, 52873.427 25/02/10,23:19:02,14,12,1, 11.9,1,1, 5.577, 10479.253, 426.900, 52873.444 25/02/10,23:19:02,15,12,1, 11.9,1,1, 5.577, 10479.216, 426.897, 52873.408 25/02/10,23:19:02,16,12,1, 11.9,1,1, 5.577, 10479.216, 426.911, 52873.402 25/02/10,23:19:02,17,12,1, 11.9,1,1, 5.577, 10479.201, 426.906, 52873.447 25/02/10,23:19:02,18,12,1, 11.9,1,1, 5.577, 10479.206, 426.881, 52873.359 25/02/10,23:19:02,19,12,1, 11.9,1,1, 5.577, 10479.198, 426.896, 52873.433 25/02/10,23:19:03,00,10,1, 11.9,1,1, 5.577, 10479.195, 426.896, 52873.433 25/02/10,23:19:03,01,10,1, 11.9,1,1, 5.577, 10479.196, 426.917, 52873.406 25/02/10,23:19:03,02,10,1, 11.9,1,1, 5.577, 10479.180, 426.924, 52873.417 25/02/10,23:19:03,03,10,1, 11.9,1,1, 5.577, 10479.181, 426.898, 52873.414 25/02/10,23:19:03,04,10,1, 11.9,1,1, 5.577, 10479.189, 426.927, 52873.369 25/02/10,23:19:03,05,10,1, 11.9,1,1, 5.577, 10479.182, 426.926, 52873.412 25/02/10,23:19:03,06,10,1, 11.9,1,1, 5.577, 10479.204, 426.913, 52873.406 25/02/10,23:19:03,07,10,1, 11.9,1,1, 5.577, 10479.162, 426.947, 52873.339 25/02/10,23:19:03,08,10,1, 11.9,1,1, 5.577, 10479.187, 426.951, 52873.439 25/02/10,23:19:03,09,10,1, 11.9,1,1, 5.577, 10479.161, 426.963, 52873.428 25/02/10,23:19:03,10,10,1, 11.9,1,1, 5.577, 10479.157, 426.967, 52873.462 25/02/10,23:19:03,11,10,1, 11.9,1,1, 5.577, 10479.153, 426.975, 52873.462 25/02/10,23:19:03,12,10,1, 11.9,1,1, 5.577, 10479.156, 426.984, 52873.461 25/02/10,23:19:03,13,10,1, 11.9,1,1, 5.577, 10479.149, 426.942, 52873.402 25/02/10,23:19:03,14,10,1, 11.9,1,1, 5.577, 10479.151, 426.963, 52873.388 25/02/10,23:19:03,15,10,1, 11.9,1,1, 5.577, 10479.141, 426.977, 52873.366 25/02/10,23:19:03,16,10,1, 11.9,1,1, 5.577, 10479.128, 427.001, 52873.409 25/02/10,23:19:03,17,10,1, 11.9,1,1, 5.577, 10479.129, 426.974, 52873.379 25/02/10,23:19:03,18,10,1, 11.9,1,1, 5.577, 10479.160, 426.991, 52873.404 25/02/10,23:19:03,19,10,1, 11.9,1,1, 5.577, 10479.142, 427.003, 52873.373 25/02/10,23:19:04,00,11,1, 11.9,1,1, 5.577, 10479.137, 427.003, 52873.373 25/02/10,23:19:04,01,11,1, 11.9,1,1, 5.577, 10479.130, 426.992, 52873.355 25/02/10,23:19:04,02,11,1, 11.9,1,1, 5.577, 10479.135, 426.992, 52873.352 25/02/10,23:19:04,03,11,1, 11.9,1,1, 5.577, 10479.091, 427.016, 52873.425 25/02/10,23:19:04,04,11,1, 11.9,1,1, 5.577, 10479.102, 427.043, 52873.363 25/02/10,23:19:04,05,11,1, 11.9,1,1, 5.577, 10479.123, 427.009, 52873.374 25/02/10,23:19:04,06,11,1, 11.9,1,1, 5.577, 10479.107, 427.033, 52873.350 25/02/10,23:19:04,07,11,1, 11.9,1,1, 5.577, 10479.096, 427.037, 52873.347 25/02/10,23:19:04,08,11,1, 11.9,1,1, 5.577, 10479.097, 427.034, 52873.359 25/02/10,23:19:04,09,11,1, 11.9,1,1, 5.577, 10479.090, 427.021, 52873.346 25/02/10,23:19:04,10,11,1, 11.9,1,1, 5.577, 10479.081, 427.030, 52873.406 25/02/10,23:19:04,11,11,1, 11.9,1,1, 5.577, 10479.107, 427.005, 52873.362 25/02/10,23:19:04,12,11,1, 11.9,1,1, 5.577, 10479.119, 427.029, 52873.331 25/02/10,23:19:04,13,11,1, 11.9,1,1, 5.577, 10479.114, 427.036, 52873.362 25/02/10,23:19:04,14,11,1, 11.9,1,1, 5.577, 10479.093, 427.033, 52873.327 25/02/10,23:19:04,15,11,1, 11.9,1,1, 5.577, 10479.095, 427.033, 52873.335 25/02/10,23:19:04,16,11,1, 11.9,1,1, 5.577, 10479.094, 427.041, 52873.308 25/02/10,23:19:04,17,11,1, 11.9,1,1, 5.577, 10479.095, 427.058, 52873.383 25/02/10,23:19:04,18,11,1, 11.9,1,1, 5.577, 10479.067, 427.051, 52873.392 25/02/10,23:19:04,19,11,1, 11.9,1,1, 5.577, 10479.062, 427.068, 52873.359 25/02/10,23:19:05,00,10,1, 11.9,1,1, 5.579, 10479.062, 427.068, 52873.359 25/02/10,23:19:05,01,10,1, 11.9,1,1, 5.579, 10479.061, 427.074, 52873.284 25/02/10,23:19:05,02,10,1, 11.9,1,1, 5.579, 10479.070, 427.081, 52873.279 25/02/10,23:19:05,03,10,1, 11.9,1,1, 5.579, 10479.057, 427.084, 52873.344 25/02/10,23:19:05,04,10,1, 11.9,1,1, 5.579, 10479.041, 427.074, 52873.278 25/02/10,23:19:05,05,10,1, 11.9,1,1, 5.579, 10479.070, 427.094, 52873.358 25/02/10,23:19:05,06,10,1, 11.9,1,1, 5.579, 10479.068, 427.078, 52873.273 25/02/10,23:19:05,07,10,1, 11.9,1,1, 5.579, 10479.069, 427.077, 52873.336 25/02/10,23:19:05,08,10,1, 11.9,1,1, 5.579, 10479.053, 427.084, 52873.276 25/02/10,23:19:05,09,10,1, 11.9,1,1, 5.579, 10479.065, 427.093, 52873.276 25/02/10,23:19:05,10,10,1, 11.9,1,1, 5.579, 10479.048, 427.109, 52873.282 25/02/10,23:19:05,11,10,1, 11.9,1,1, 5.579, 10479.046, 427.101, 52873.364 25/02/10,23:19:05,12,10,1, 11.9,1,1, 5.579, 10479.035, 427.119, 52873.349 25/02/10,23:19:05,13,10,1, 11.9,1,1, 5.579, 10479.048, 427.118, 52873.325 25/02/10,23:19:05,14,10,1, 11.9,1,1, 5.579, 10479.053, 427.123, 52873.280 25/02/10,23:19:05,15,10,1, 11.9,1,1, 5.579, 10479.044, 427.122, 52873.290 25/02/10,23:19:05,16,10,1, 11.9,1,1, 5.579, 10479.034, 427.132, 52873.227 25/02/10,23:19:05,17,10,1, 11.9,1,1, 5.579, 10479.030, 427.134, 52873.247 25/02/10,23:19:05,18,10,1, 11.9,1,1, 5.579, 10479.025, 427.149, 52873.207 25/02/10,23:19:05,19,10,1, 11.9,1,1, 5.579, 10479.049, 427.137, 52873.338 25/02/10,23:19:06,00,10,1, 11.9,1,1, 5.572, 10479.045, 427.137, 52873.338 25/02/10,23:19:06,01,10,1, 11.9,1,1, 5.572, 10479.041, 427.135, 52873.260 25/02/10,23:19:06,02,10,1, 11.9,1,1, 5.572, 10479.021, 427.149, 52873.231 25/02/10,23:19:06,03,10,1, 11.9,1,1, 5.572, 10479.015, 427.169, 52873.259 25/02/10,23:19:06,04,10,1, 11.9,1,1, 5.572, 10479.015, 427.158, 52873.299 25/02/10,23:19:06,05,10,1, 11.9,1,1, 5.572, 10478.972, 427.161, 52873.264 25/02/10,23:19:06,06,10,1, 11.9,1,1, 5.572, 10478.984, 427.156, 52873.263 25/02/10,23:19:06,07,10,1, 11.9,1,1, 5.572, 10478.987, 427.165, 52873.334 25/02/10,23:19:06,08,10,1, 11.9,1,1, 5.572, 10478.982, 427.157, 52873.325 25/02/10,23:19:06,09,10,1, 11.9,1,1, 5.572, 10478.998, 427.163, 52873.240 25/02/10,23:19:06,10,10,1, 11.9,1,1, 5.572, 10478.983, 427.175, 52873.229 25/02/10,23:19:06,11,10,1, 11.9,1,1, 5.572, 10478.975, 427.171, 52873.320 25/02/10,23:19:06,12,10,1, 11.9,1,1, 5.572, 10478.989, 427.169, 52873.313 25/02/10,23:19:06,13,10,1, 11.9,1,1, 5.572, 10478.986, 427.167, 52873.247 25/02/10,23:19:06,14,10,1, 11.9,1,1, 5.572, 10478.970, 427.204, 52873.261 25/02/10,23:19:06,15,10,1, 11.9,1,1, 5.572, 10478.964, 427.199, 52873.196 25/02/10,23:19:06,16,10,1, 11.9,1,1, 5.572, 10478.981, 427.209, 52873.204 25/02/10,23:19:06,17,10,1, 11.9,1,1, 5.572, 10478.974, 427.193, 52873.197 25/02/10,23:19:06,18,10,1, 11.9,1,1, 5.572, 10478.956, 427.203, 52873.242 25/02/10,23:19:06,19,10,1, 11.9,1,1, 5.572, 10478.954, 427.207, 52873.234 25/02/10,23:19:07,00,10,1, 11.9,1,1, 5.576, 10478.953, 427.207, 52873.234 25/02/10,23:19:07,01,10,1, 11.9,1,1, 5.576, 10478.920, 427.225, 52873.231 25/02/10,23:19:07,02,10,1, 11.9,1,1, 5.576, 10478.951, 427.231, 52873.191 25/02/10,23:19:07,03,10,1, 11.9,1,1, 5.576, 10478.919, 427.211, 52873.234 25/02/10,23:19:07,04,10,1, 11.9,1,1, 5.576, 10478.940, 427.235, 52873.284 25/02/10,23:19:07,05,10,1, 11.9,1,1, 5.576, 10478.959, 427.231, 52873.316 25/02/10,23:19:07,06,10,1, 11.9,1,1, 5.576, 10478.937, 427.239, 52873.273 25/02/10,23:19:07,07,10,1, 11.9,1,1, 5.576, 10478.938, 427.242, 52873.209 25/02/10,23:19:07,08,10,1, 11.9,1,1, 5.576, 10478.913, 427.258, 52873.231 25/02/10,23:19:07,09,10,1, 11.9,1,1, 5.576, 10478.894, 427.235, 52873.183 25/02/10,23:19:07,10,10,1, 11.9,1,1, 5.576, 10478.931, 427.236, 52873.161 25/02/10,23:19:07,11,10,1, 11.9,1,1, 5.576, 10478.936, 427.237, 52873.081 25/02/10,23:19:07,12,10,1, 11.9,1,1, 5.576, 10478.914, 427.218, 52873.235 25/02/10,23:19:07,13,10,1, 11.9,1,1, 5.576, 10478.931, 427.235, 52873.173 25/02/10,23:19:07,14,10,1, 11.9,1,1, 5.576, 10478.903, 427.255, 52873.265 25/02/10,23:19:07,15,10,1, 11.9,1,1, 5.576, 10478.891, 427.248, 52873.237 25/02/10,23:19:07,16,10,1, 11.9,1,1, 5.576, 10478.897, 427.278, 52873.254 25/02/10,23:19:07,17,10,1, 11.9,1,1, 5.576, 10478.914, 427.243, 52873.248 25/02/10,23:19:07,18,10,1, 11.9,1,1, 5.576, 10478.887, 427.264, 52873.221 25/02/10,23:19:07,19,10,1, 11.9,1,1, 5.576, 10478.888, 427.270, 52873.228 25/02/10,23:19:08,00,10,1, 11.9,1,1, 5.572, 10478.886, 427.270, 52873.228 25/02/10,23:19:08,01,10,1, 11.9,1,1, 5.572, 10478.873, 427.275, 52873.172 25/02/10,23:19:08,02,10,1, 11.9,1,1, 5.572, 10478.858, 427.262, 52873.177 25/02/10,23:19:08,03,10,1, 11.9,1,1, 5.572, 10478.875, 427.265, 52873.191 25/02/10,23:19:08,04,10,1, 11.9,1,1, 5.572, 10478.877, 427.263, 52873.185 25/02/10,23:19:08,05,10,1, 11.9,1,1, 5.572, 10478.883, 427.281, 52873.182 25/02/10,23:19:08,06,10,1, 11.9,1,1, 5.572, 10478.891, 427.265, 52873.229 25/02/10,23:19:08,07,10,1, 11.9,1,1, 5.572, 10478.874, 427.275, 52873.245 25/02/10,23:19:08,08,10,1, 11.9,1,1, 5.572, 10478.863, 427.284, 52873.197 25/02/10,23:19:08,09,10,1, 11.9,1,1, 5.572, 10478.866, 427.295, 52873.166 25/02/10,23:19:08,10,10,1, 11.9,1,1, 5.572, 10478.848, 427.258, 52873.190 25/02/10,23:19:08,11,10,1, 11.9,1,1, 5.572, 10478.849, 427.263, 52873.185 25/02/10,23:19:08,12,10,1, 11.9,1,1, 5.572, 10478.854, 427.282, 52873.081 25/02/10,23:19:08,13,10,1, 11.9,1,1, 5.572, 10478.844, 427.262, 52873.109 25/02/10,23:19:08,14,10,1, 11.9,1,1, 5.572, 10478.832, 427.267, 52873.198 25/02/10,23:19:08,15,10,1, 11.9,1,1, 5.572, 10478.824, 427.282, 52873.248 25/02/10,23:19:08,16,10,1, 11.9,1,1, 5.572, 10478.816, 427.291, 52873.173 25/02/10,23:19:08,17,10,1, 11.9,1,1, 5.572, 10478.788, 427.289, 52873.146 25/02/10,23:19:08,18,10,1, 11.9,1,1, 5.572, 10478.824, 427.282, 52873.141 25/02/10,23:19:08,19,10,1, 11.9,1,1, 5.572, 10478.803, 427.318, 52873.176 25/02/10,23:19:09,00,11,1, 12.0,1,1, 5.575, 10478.795, 427.318, 52873.176 25/02/10,23:19:09,01,11,1, 12.0,1,1, 5.575, 10478.803, 427.286, 52873.174 25/02/10,23:19:09,02,11,1, 12.0,1,1, 5.575, 10478.782, 427.305, 52873.228 25/02/10,23:19:09,03,11,1, 12.0,1,1, 5.575, 10478.796, 427.314, 52873.183 25/02/10,23:19:09,04,11,1, 12.0,1,1, 5.575, 10478.801, 427.305, 52873.227 25/02/10,23:19:09,05,11,1, 12.0,1,1, 5.575, 10478.782, 427.332, 52873.228 25/02/10,23:19:09,06,11,1, 12.0,1,1, 5.575, 10478.795, 427.306, 52873.169 25/02/10,23:19:09,07,11,1, 12.0,1,1, 5.575, 10478.778, 427.333, 52873.159 25/02/10,23:19:09,08,11,1, 12.0,1,1, 5.575, 10478.784, 427.328, 52873.189 25/02/10,23:19:09,09,11,1, 12.0,1,1, 5.575, 10478.776, 427.319, 52873.205 25/02/10,23:19:09,10,11,1, 12.0,1,1, 5.575, 10478.755, 427.292, 52873.072 25/02/10,23:19:09,11,11,1, 12.0,1,1, 5.575, 10478.768, 427.334, 52873.106 25/02/10,23:19:09,12,11,1, 12.0,1,1, 5.575, 10478.734, 427.346, 52873.121 25/02/10,23:19:09,13,11,1, 12.0,1,1, 5.575, 10478.734, 427.325, 52873.154 25/02/10,23:19:09,14,11,1, 12.0,1,1, 5.575, 10478.738, 427.371, 52873.197 25/02/10,23:19:09,15,11,1, 12.0,1,1, 5.575, 10478.743, 427.332, 52873.174 25/02/10,23:19:09,16,11,1, 12.0,1,1, 5.575, 10478.740, 427.339, 52873.149 25/02/10,23:19:09,17,11,1, 12.0,1,1, 5.575, 10478.728, 427.352, 52873.140 25/02/10,23:19:09,18,11,1, 12.0,1,1, 5.575, 10478.741, 427.350, 52873.191 25/02/10,23:19:09,19,11,1, 12.0,1,1, 5.575, 10478.716, 427.374, 52873.196 25/02/10,23:19:10,00,11,1, 11.9,1,1, 5.566, 10478.711, 427.374, 52873.196 25/02/10,23:19:10,01,11,1, 11.9,1,1, 5.566, 10478.727, 427.363, 52873.186 25/02/10,23:19:10,02,11,1, 11.9,1,1, 5.566, 10478.709, 427.373, 52873.180 25/02/10,23:19:10,03,11,1, 11.9,1,1, 5.566, 10478.738, 427.383, 52873.157 25/02/10,23:19:10,04,11,1, 11.9,1,1, 5.566, 10478.712, 427.376, 52873.153 25/02/10,23:19:10,05,11,1, 11.9,1,1, 5.566, 10478.721, 427.368, 52873.190 25/02/10,23:19:10,06,11,1, 11.9,1,1, 5.566, 10478.703, 427.378, 52873.187 25/02/10,23:19:10,07,11,1, 11.9,1,1, 5.566, 10478.709, 427.365, 52873.120 25/02/10,23:19:10,08,11,1, 11.9,1,1, 5.566, 10478.721, 427.383, 52873.156 25/02/10,23:19:10,09,11,1, 11.9,1,1, 5.566, 10478.691, 427.390, 52873.147 25/02/10,23:19:10,10,11,1, 11.9,1,1, 5.566, 10478.679, 427.387, 52873.201 25/02/10,23:19:10,11,11,1, 11.9,1,1, 5.566, 10478.687, 427.413, 52873.154 25/02/10,23:19:10,12,11,1, 11.9,1,1, 5.566, 10478.696, 427.402, 52873.184 25/02/10,23:19:10,13,11,1, 11.9,1,1, 5.566, 10478.707, 427.389, 52873.162 25/02/10,23:19:10,14,11,1, 11.9,1,1, 5.566, 10478.701, 427.385, 52873.105 25/02/10,23:19:10,15,11,1, 11.9,1,1, 5.566, 10478.699, 427.382, 52873.069 25/02/10,23:19:10,16,11,1, 11.9,1,1, 5.566, 10478.692, 427.383, 52873.117 25/02/10,23:19:10,17,11,1, 11.9,1,1, 5.566, 10478.698, 427.394, 52873.152 25/02/10,23:19:10,18,11,1, 11.9,1,1, 5.566, 10478.683, 427.393, 52873.148 25/02/10,23:19:10,19,11,1, 11.9,1,1, 5.566, 10478.675, 427.401, 52873.135 25/02/10,23:19:11,00,10,1, 11.9,1,1, 5.578, 10478.669, 427.401, 52873.135 25/02/10,23:19:11,01,10,1, 11.9,1,1, 5.578, 10478.689, 427.414, 52873.132 25/02/10,23:19:11,02,10,1, 11.9,1,1, 5.578, 10478.674, 427.428, 52873.130 25/02/10,23:19:11,03,10,1, 11.9,1,1, 5.578, 10478.671, 427.423, 52873.152 25/02/10,23:19:11,04,10,1, 11.9,1,1, 5.578, 10478.668, 427.453, 52873.182 25/02/10,23:19:11,05,10,1, 11.9,1,1, 5.578, 10478.677, 427.441, 52873.112 25/02/10,23:19:11,06,10,1, 11.9,1,1, 5.578, 10478.665, 427.432, 52873.108 25/02/10,23:19:11,07,10,1, 11.9,1,1, 5.578, 10478.651, 427.447, 52873.043 25/02/10,23:19:11,08,10,1, 11.9,1,1, 5.578, 10478.673, 427.454, 52873.103 25/02/10,23:19:11,09,10,1, 11.9,1,1, 5.578, 10478.659, 427.460, 52873.074 25/02/10,23:19:11,10,10,1, 11.9,1,1, 5.578, 10478.670, 427.452, 52873.106 25/02/10,23:19:11,11,10,1, 11.9,1,1, 5.578, 10478.682, 427.477, 52873.082 25/02/10,23:19:11,12,10,1, 11.9,1,1, 5.578, 10478.663, 427.460, 52873.127 25/02/10,23:19:11,13,10,1, 11.9,1,1, 5.578, 10478.666, 427.442, 52873.057 25/02/10,23:19:11,14,10,1, 11.9,1,1, 5.578, 10478.656, 427.479, 52873.103 25/02/10,23:19:11,15,10,1, 11.9,1,1, 5.578, 10478.652, 427.485, 52873.153 25/02/10,23:19:11,16,10,1, 11.9,1,1, 5.578, 10478.669, 427.482, 52873.108 25/02/10,23:19:11,17,10,1, 11.9,1,1, 5.578, 10478.656, 427.489, 52873.098 25/02/10,23:19:11,18,10,1, 11.9,1,1, 5.578, 10478.661, 427.473, 52873.109 25/02/10,23:19:11,19,10,1, 11.9,1,1, 5.578, 10478.653, 427.484, 52873.102 25/02/10,23:19:12,00,10,1, 11.9,1,1, 5.577, 10478.653, 427.484, 52873.102 25/02/10,23:19:12,01,10,1, 11.9,1,1, 5.577, 10478.668, 427.495, 52873.081 25/02/10,23:19:12,02,10,1, 11.9,1,1, 5.577, 10478.626, 427.507, 52873.036 25/02/10,23:19:12,03,10,1, 11.9,1,1, 5.577, 10478.690, 427.502, 52873.073 25/02/10,23:19:12,04,10,1, 11.9,1,1, 5.577, 10478.645, 427.511, 52873.062 25/02/10,23:19:12,05,10,1, 11.9,1,1, 5.577, 10478.645, 427.509, 52873.111 25/02/10,23:19:12,06,10,1, 11.9,1,1, 5.577, 10478.660, 427.505, 52873.124 25/02/10,23:19:12,07,10,1, 11.9,1,1, 5.577, 10478.631, 427.537, 52873.104 25/02/10,23:19:12,08,10,1, 11.9,1,1, 5.577, 10478.626, 427.537, 52873.132 25/02/10,23:19:12,09,10,1, 11.9,1,1, 5.577, 10478.648, 427.523, 52873.153 25/02/10,23:19:12,10,10,1, 11.9,1,1, 5.577, 10478.644, 427.524, 52873.076 25/02/10,23:19:12,11,10,1, 11.9,1,1, 5.577, 10478.643, 427.528, 52873.091 25/02/10,23:19:12,12,10,1, 11.9,1,1, 5.577, 10478.633, 427.543, 52873.081 25/02/10,23:19:12,13,10,1, 11.9,1,1, 5.577, 10478.648, 427.559, 52873.067 25/02/10,23:19:12,14,10,1, 11.9,1,1, 5.577, 10478.625, 427.542, 52873.021 25/02/10,23:19:12,15,10,1, 11.9,1,1, 5.577, 10478.641, 427.557, 52872.969 25/02/10,23:19:12,16,10,1, 11.9,1,1, 5.577, 10478.666, 427.543, 52873.046 25/02/10,23:19:12,17,10,1, 11.9,1,1, 5.577, 10478.642, 427.543, 52873.068 25/02/10,23:19:12,18,10,1, 11.9,1,1, 5.577, 10478.648, 427.555, 52873.106 25/02/10,23:19:12,19,10,1, 11.9,1,1, 5.577, 10478.634, 427.587, 52873.148 25/02/10,23:19:13,00,10,1, 11.9,1,1, 5.576, 10478.628, 427.587, 52873.148 25/02/10,23:19:13,01,10,1, 11.9,1,1, 5.576, 10478.644, 427.587, 52873.055 25/02/10,23:19:13,02,10,1, 11.9,1,1, 5.576, 10478.647, 427.576, 52873.029 25/02/10,23:19:13,03,10,1, 11.9,1,1, 5.576, 10478.649, 427.571, 52873.096 25/02/10,23:19:13,04,10,1, 11.9,1,1, 5.576, 10478.629, 427.573, 52873.081 25/02/10,23:19:13,05,10,1, 11.9,1,1, 5.576, 10478.639, 427.583, 52873.104 25/02/10,23:19:13,06,10,1, 11.9,1,1, 5.576, 10478.639, 427.588, 52872.991 25/02/10,23:19:13,07,10,1, 11.9,1,1, 5.576, 10478.644, 427.589, 52873.014 25/02/10,23:19:13,08,10,1, 11.9,1,1, 5.576, 10478.626, 427.594, 52873.049 25/02/10,23:19:13,09,10,1, 11.9,1,1, 5.576, 10478.619, 427.581, 52873.056 25/02/10,23:19:13,10,10,1, 11.9,1,1, 5.576, 10478.629, 427.576, 52872.969 25/02/10,23:19:13,11,10,1, 11.9,1,1, 5.576, 10478.633, 427.606, 52873.069 25/02/10,23:19:13,12,10,1, 11.9,1,1, 5.576, 10478.615, 427.616, 52873.108 25/02/10,23:19:13,13,10,1, 11.9,1,1, 5.576, 10478.622, 427.617, 52873.065 25/02/10,23:19:13,14,10,1, 11.9,1,1, 5.576, 10478.599, 427.611, 52873.099 25/02/10,23:19:13,15,10,1, 11.9,1,1, 5.576, 10478.616, 427.611, 52873.024 25/02/10,23:19:13,16,10,1, 11.9,1,1, 5.576, 10478.619, 427.604, 52873.103 25/02/10,23:19:13,17,10,1, 11.9,1,1, 5.576, 10478.625, 427.595, 52873.043 25/02/10,23:19:13,18,10,1, 11.9,1,1, 5.576, 10478.624, 427.622, 52873.042 25/02/10,23:19:13,19,10,1, 11.9,1,1, 5.576, 10478.639, 427.617, 52873.059 25/02/10,23:19:14,00,10,1, 12.0,1,1, 5.577, 10478.636, 427.617, 52873.059 25/02/10,23:19:14,01,10,1, 12.0,1,1, 5.577, 10478.599, 427.635, 52873.081 25/02/10,23:19:14,02,10,1, 12.0,1,1, 5.577, 10478.595, 427.639, 52873.007 25/02/10,23:19:14,03,10,1, 12.0,1,1, 5.577, 10478.627, 427.638, 52872.968 25/02/10,23:19:14,04,10,1, 12.0,1,1, 5.577, 10478.630, 427.632, 52872.997 25/02/10,23:19:14,05,10,1, 12.0,1,1, 5.577, 10478.617, 427.631, 52872.986 25/02/10,23:19:14,06,10,1, 12.0,1,1, 5.577, 10478.625, 427.604, 52873.004 25/02/10,23:19:14,07,10,1, 12.0,1,1, 5.577, 10478.605, 427.645, 52873.098 25/02/10,23:19:14,08,10,1, 12.0,1,1, 5.577, 10478.593, 427.631, 52873.053 25/02/10,23:19:14,09,10,1, 12.0,1,1, 5.577, 10478.612, 427.654, 52873.071 25/02/10,23:19:14,10,10,1, 12.0,1,1, 5.577, 10478.628, 427.657, 52873.036 25/02/10,23:19:14,11,10,1, 12.0,1,1, 5.577, 10478.600, 427.666, 52873.040 25/02/10,23:19:14,12,10,1, 12.0,1,1, 5.577, 10478.595, 427.640, 52873.061 25/02/10,23:19:14,13,10,1, 12.0,1,1, 5.577, 10478.587, 427.638, 52873.099 25/02/10,23:19:14,14,10,1, 12.0,1,1, 5.577, 10478.604, 427.637, 52873.070 25/02/10,23:19:14,15,10,1, 12.0,1,1, 5.577, 10478.603, 427.664, 52873.043 25/02/10,23:19:14,16,10,1, 12.0,1,1, 5.577, 10478.623, 427.671, 52873.004 25/02/10,23:19:14,17,10,1, 12.0,1,1, 5.577, 10478.609, 427.635, 52872.701 25/02/10,23:19:14,18,10,1, 12.0,1,1, 5.577, 10478.600, 427.682, 52872.966 25/02/10,23:19:14,19,10,1, 12.0,1,1, 5.577, 10478.582, 427.670, 52873.021 25/02/10,23:19:15,00,10,1, 11.9,1,1, 5.569, 10478.578, 427.670, 52873.021 25/02/10,23:19:15,01,10,1, 11.9,1,1, 5.569, 10478.597, 427.654, 52873.030 25/02/10,23:19:15,02,10,1, 11.9,1,1, 5.569, 10478.595, 427.676, 52873.052 25/02/10,23:19:15,03,10,1, 11.9,1,1, 5.569, 10478.593, 427.672, 52873.034 25/02/10,23:19:15,04,10,1, 11.9,1,1, 5.569, 10478.588, 427.695, 52872.995 25/02/10,23:19:15,05,10,1, 11.9,1,1, 5.569, 10478.599, 427.692, 52873.060 25/02/10,23:19:15,06,10,1, 11.9,1,1, 5.569, 10478.599, 427.695, 52873.037 25/02/10,23:19:15,07,10,1, 11.9,1,1, 5.569, 10478.602, 427.714, 52873.080 25/02/10,23:19:15,08,10,1, 11.9,1,1, 5.569, 10478.592, 427.713, 52873.049 25/02/10,23:19:15,09,10,1, 11.9,1,1, 5.569, 10478.561, 427.670, 52873.014 25/02/10,23:19:15,10,10,1, 11.9,1,1, 5.569, 10478.567, 427.714, 52873.028 25/02/10,23:19:15,11,10,1, 11.9,1,1, 5.569, 10478.577, 427.698, 52872.948 25/02/10,23:19:15,12,10,1, 11.9,1,1, 5.569, 10478.593, 427.687, 52872.982 25/02/10,23:19:15,13,10,1, 11.9,1,1, 5.569, 10478.567, 427.704, 52873.011 25/02/10,23:19:15,14,10,1, 11.9,1,1, 5.569, 10478.593, 427.715, 52873.036 25/02/10,23:19:15,15,10,1, 11.9,1,1, 5.569, 10478.587, 427.708, 52873.050 25/02/10,23:19:15,16,10,1, 11.9,1,1, 5.569, 10478.597, 427.732, 52873.035 25/02/10,23:19:15,17,10,1, 11.9,1,1, 5.569, 10478.576, 427.737, 52873.027 25/02/10,23:19:15,18,10,1, 11.9,1,1, 5.569, 10478.560, 427.737, 52873.013 25/02/10,23:19:15,19,10,1, 11.9,1,1, 5.569, 10478.575, 427.722, 52873.052 25/02/10,23:19:16,00,10,1, 11.9,1,1, 5.578, 10478.569, 427.722, 52873.052 25/02/10,23:19:16,01,10,1, 11.9,1,1, 5.578, 10478.571, 427.748, 52872.985 25/02/10,23:19:16,02,10,1, 11.9,1,1, 5.578, 10478.560, 427.756, 52873.051 25/02/10,23:19:16,03,10,1, 11.9,1,1, 5.578, 10478.563, 427.728, 52873.013 25/02/10,23:19:16,04,10,1, 11.9,1,1, 5.578, 10478.570, 427.745, 52873.031 25/02/10,23:19:16,05,10,1, 11.9,1,1, 5.578, 10478.578, 427.757, 52872.946 25/02/10,23:19:16,06,10,1, 11.9,1,1, 5.578, 10478.571, 427.745, 52872.957 25/02/10,23:19:16,07,10,1, 11.9,1,1, 5.578, 10478.552, 427.744, 52872.942 25/02/10,23:19:16,08,10,1, 11.9,1,1, 5.578, 10478.581, 427.753, 52873.010 25/02/10,23:19:16,09,10,1, 11.9,1,1, 5.578, 10478.569, 427.749, 52873.011 25/02/10,23:19:16,10,10,1, 11.9,1,1, 5.578, 10478.584, 427.765, 52873.020 25/02/10,23:19:16,11,10,1, 11.9,1,1, 5.578, 10478.578, 427.749, 52873.008 25/02/10,23:19:16,12,10,1, 11.9,1,1, 5.578, 10478.588, 427.771, 52873.009 25/02/10,23:19:16,13,10,1, 11.9,1,1, 5.578, 10478.585, 427.771, 52872.987 25/02/10,23:19:16,14,10,1, 11.9,1,1, 5.578, 10478.588, 427.780, 52873.013 25/02/10,23:19:16,15,10,1, 11.9,1,1, 5.578, 10478.579, 427.793, 52873.000 25/02/10,23:19:16,16,10,1, 11.9,1,1, 5.578, 10478.592, 427.769, 52872.990 25/02/10,23:19:16,17,10,1, 11.9,1,1, 5.578, 10478.573, 427.790, 52872.966 25/02/10,23:19:16,18,10,1, 11.9,1,1, 5.578, 10478.587, 427.790, 52872.936 25/02/10,23:19:16,19,10,1, 11.9,1,1, 5.578, 10478.575, 427.773, 52872.944 25/02/10,23:19:17,00,10,1, 11.9,1,1, 5.577, 10478.569, 427.773, 52872.944 25/02/10,23:19:17,01,10,1, 11.9,1,1, 5.577, 10478.590, 427.796, 52873.026 25/02/10,23:19:17,02,10,1, 11.9,1,1, 5.577, 10478.592, 427.802, 52873.000 25/02/10,23:19:17,03,10,1, 11.9,1,1, 5.577, 10478.582, 427.814, 52873.039 25/02/10,23:19:17,04,10,1, 11.9,1,1, 5.577, 10478.567, 427.787, 52872.992 25/02/10,23:19:17,05,10,1, 11.9,1,1, 5.577, 10478.585, 427.805, 52872.982 25/02/10,23:19:17,06,10,1, 11.9,1,1, 5.577, 10478.572, 427.793, 52872.942 25/02/10,23:19:17,07,10,1, 11.9,1,1, 5.577, 10478.585, 427.832, 52872.945 25/02/10,23:19:17,08,10,1, 11.9,1,1, 5.577, 10478.598, 427.823, 52872.857 25/02/10,23:19:17,09,10,1, 11.9,1,1, 5.577, 10478.560, 427.807, 52873.072 25/02/10,23:19:17,10,10,1, 11.9,1,1, 5.577, 10478.565, 427.809, 52873.026 25/02/10,23:19:17,11,10,1, 11.9,1,1, 5.577, 10478.587, 427.806, 52872.967 25/02/10,23:19:17,12,10,1, 11.9,1,1, 5.577, 10478.604, 427.810, 52872.959 25/02/10,23:19:17,13,10,1, 11.9,1,1, 5.577, 10478.596, 427.817, 52872.937 25/02/10,23:19:17,14,10,1, 11.9,1,1, 5.577, 10478.597, 427.810, 52872.985 25/02/10,23:19:17,15,10,1, 11.9,1,1, 5.577, 10478.587, 427.841, 52873.024 25/02/10,23:19:17,16,10,1, 11.9,1,1, 5.577, 10478.581, 427.818, 52873.052 25/02/10,23:19:17,17,10,1, 11.9,1,1, 5.577, 10478.577, 427.852, 52873.031 25/02/10,23:19:17,18,10,1, 11.9,1,1, 5.577, 10478.593, 427.833, 52873.022 25/02/10,23:19:17,19,10,1, 11.9,1,1, 5.577, 10478.578, 427.856, 52873.016 25/02/10,23:19:18,00,11,1, 11.9,1,1, 5.577, 10478.578, 427.856, 52873.016 25/02/10,23:19:18,01,11,1, 11.9,1,1, 5.577, 10478.585, 427.852, 52872.936 25/02/10,23:19:18,02,11,1, 11.9,1,1, 5.577, 10478.589, 427.864, 52872.950 25/02/10,23:19:18,03,11,1, 11.9,1,1, 5.577, 10478.598, 427.861, 52872.998 25/02/10,23:19:18,04,11,1, 11.9,1,1, 5.577, 10478.578, 427.878, 52872.975 25/02/10,23:19:18,05,11,1, 11.9,1,1, 5.577, 10478.572, 427.841, 52872.977 25/02/10,23:19:18,06,11,1, 11.9,1,1, 5.577, 10478.579, 427.855, 52872.961 25/02/10,23:19:18,07,11,1, 11.9,1,1, 5.577, 10478.604, 427.868, 52872.961 25/02/10,23:19:18,08,11,1, 11.9,1,1, 5.577, 10478.606, 427.857, 52872.971 25/02/10,23:19:18,09,11,1, 11.9,1,1, 5.577, 10478.624, 427.877, 52872.990 25/02/10,23:19:18,10,11,1, 11.9,1,1, 5.577, 10478.611, 427.874, 52873.018 25/02/10,23:19:18,11,11,1, 11.9,1,1, 5.577, 10478.592, 427.868, 52873.010 25/02/10,23:19:18,12,11,1, 11.9,1,1, 5.577, 10478.616, 427.870, 52873.000 25/02/10,23:19:18,13,11,1, 11.9,1,1, 5.577, 10478.621, 427.868, 52873.011 25/02/10,23:19:18,14,11,1, 11.9,1,1, 5.577, 10478.600, 427.900, 52872.988 25/02/10,23:19:18,15,11,1, 11.9,1,1, 5.577, 10478.608, 427.888, 52873.037 25/02/10,23:19:18,16,11,1, 11.9,1,1, 5.577, 10478.608, 427.898, 52872.989 25/02/10,23:19:18,17,11,1, 11.9,1,1, 5.577, 10478.595, 427.904, 52873.003 25/02/10,23:19:18,18,11,1, 11.9,1,1, 5.577, 10478.602, 427.912, 52872.994 25/02/10,23:19:18,19,11,1, 11.9,1,1, 5.577, 10478.582, 427.903, 52873.000 25/02/10,23:19:19,00,11,1, 11.8,1,1, 5.576, 10478.578, 427.903, 52873.000 25/02/10,23:19:19,01,11,1, 11.8,1,1, 5.576, 10478.624, 427.890, 52872.953 25/02/10,23:19:19,02,11,1, 11.8,1,1, 5.576, 10478.595, 427.927, 52872.942 25/02/10,23:19:19,03,11,1, 11.8,1,1, 5.576, 10478.596, 427.921, 52873.017 25/02/10,23:19:19,04,11,1, 11.8,1,1, 5.576, 10478.600, 427.923, 52872.989 25/02/10,23:19:19,05,11,1, 11.8,1,1, 5.576, 10478.561, 427.896, 52872.999 25/02/10,23:19:19,06,11,1, 11.8,1,1, 5.576, 10478.599, 427.918, 52872.986 25/02/10,23:19:19,07,11,1, 11.8,1,1, 5.576, 10478.588, 427.932, 52873.018 25/02/10,23:19:19,08,11,1, 11.8,1,1, 5.576, 10478.597, 427.928, 52872.985 25/02/10,23:19:19,09,11,1, 11.8,1,1, 5.576, 10478.575, 427.934, 52873.012 25/02/10,23:19:19,10,11,1, 11.8,1,1, 5.576, 10478.594, 427.917, 52872.995 25/02/10,23:19:19,11,11,1, 11.8,1,1, 5.576, 10478.596, 427.934, 52872.984 25/02/10,23:19:19,12,11,1, 11.8,1,1, 5.576, 10478.611, 427.927, 52872.960 25/02/10,23:19:19,13,11,1, 11.8,1,1, 5.576, 10478.601, 427.927, 52872.979 25/02/10,23:19:19,14,11,1, 11.8,1,1, 5.576, 10478.623, 427.950, 52872.992 25/02/10,23:19:19,15,11,1, 11.8,1,1, 5.576, 10478.601, 427.945, 52872.970 25/02/10,23:19:19,16,11,1, 11.8,1,1, 5.576, 10478.612, 427.958, 52872.985 25/02/10,23:19:19,17,11,1, 11.8,1,1, 5.576, 10478.611, 427.963, 52872.990 25/02/10,23:19:19,18,11,1, 11.8,1,1, 5.576, 10478.618, 427.963, 52872.996 25/02/10,23:19:19,19,11,1, 11.8,1,1, 5.576, 10478.626, 427.960, 52873.030 25/02/10,23:19:20,00,10,1, 11.8,1,1, 5.570, 10478.619, 427.960, 52873.030 25/02/10,23:19:20,01,10,1, 11.8,1,1, 5.570, 10478.630, 427.961, 52872.994 25/02/10,23:19:20,02,10,1, 11.8,1,1, 5.570, 10478.628, 427.955, 52872.967 25/02/10,23:19:20,03,10,1, 11.8,1,1, 5.570, 10478.629, 427.956, 52872.964 25/02/10,23:19:20,04,10,1, 11.8,1,1, 5.570, 10478.616, 427.977, 52872.984 25/02/10,23:19:20,05,10,1, 11.8,1,1, 5.570, 10478.607, 427.979, 52872.989 25/02/10,23:19:20,06,10,1, 11.8,1,1, 5.570, 10478.631, 427.968, 52873.018 25/02/10,23:19:20,07,10,1, 11.8,1,1, 5.570, 10478.657, 427.981, 52872.989 25/02/10,23:19:20,08,10,1, 11.8,1,1, 5.570, 10478.638, 427.978, 52872.982 25/02/10,23:19:20,09,10,1, 11.8,1,1, 5.570, 10478.623, 427.987, 52872.960 25/02/10,23:19:20,10,10,1, 11.8,1,1, 5.570, 10478.642, 428.003, 52872.954 25/02/10,23:19:20,11,10,1, 11.8,1,1, 5.570, 10478.642, 428.001, 52872.962 25/02/10,23:19:20,12,10,1, 11.8,1,1, 5.570, 10478.662, 428.000, 52873.017 25/02/10,23:19:20,13,10,1, 11.8,1,1, 5.570, 10478.640, 428.011, 52873.035 25/02/10,23:19:20,14,10,1, 11.8,1,1, 5.570, 10478.624, 427.991, 52873.020 25/02/10,23:19:20,15,10,1, 11.8,1,1, 5.570, 10478.640, 428.008, 52872.998 25/02/10,23:19:20,16,10,1, 11.8,1,1, 5.570, 10478.648, 428.021, 52872.968 25/02/10,23:19:20,17,10,1, 11.8,1,1, 5.570, 10478.647, 428.019, 52872.976 25/02/10,23:19:20,18,10,1, 11.8,1,1, 5.570, 10478.646, 428.004, 52872.980 25/02/10,23:19:20,19,10,1, 11.8,1,1, 5.570, 10478.666, 428.035, 52872.985 25/02/10,23:19:21,00,09,1, 11.9,1,1, 5.567, 10478.661, 428.035, 52872.985 25/02/10,23:19:21,01,09,1, 11.9,1,1, 5.567, 10478.622, 428.038, 52872.942 25/02/10,23:19:21,02,09,1, 11.9,1,1, 5.567, 10478.661, 428.037, 52872.919 25/02/10,23:19:21,03,09,1, 11.9,1,1, 5.567, 10478.656, 428.025, 52872.953 25/02/10,23:19:21,04,09,1, 11.9,1,1, 5.567, 10478.650, 428.043, 52872.940 25/02/10,23:19:21,05,09,1, 11.9,1,1, 5.567, 10478.632, 428.042, 52872.980 25/02/10,23:19:21,06,09,1, 11.9,1,1, 5.567, 10478.655, 428.048, 52873.046 25/02/10,23:19:21,07,09,1, 11.9,1,1, 5.567, 10478.645, 428.068, 52873.048 25/02/10,23:19:21,08,09,1, 11.9,1,1, 5.567, 10478.641, 428.047, 52873.037 25/02/10,23:19:21,09,09,1, 11.9,1,1, 5.567, 10478.658, 428.042, 52872.968 25/02/10,23:19:21,10,09,1, 11.9,1,1, 5.567, 10478.668, 428.034, 52872.991 25/02/10,23:19:21,11,09,1, 11.9,1,1, 5.567, 10478.646, 428.063, 52872.976 25/02/10,23:19:21,12,09,1, 11.9,1,1, 5.567, 10478.645, 428.045, 52872.987 25/02/10,23:19:21,13,09,1, 11.9,1,1, 5.567, 10478.663, 428.052, 52872.987 25/02/10,23:19:21,14,09,1, 11.9,1,1, 5.567, 10478.658, 428.045, 52873.002 25/02/10,23:19:21,15,09,1, 11.9,1,1, 5.567, 10478.663, 428.039, 52872.974 25/02/10,23:19:21,16,09,1, 11.9,1,1, 5.567, 10478.675, 428.066, 52872.992 25/02/10,23:19:21,17,09,1, 11.9,1,1, 5.567, 10478.679, 428.051, 52872.981 25/02/10,23:19:21,18,09,1, 11.9,1,1, 5.567, 10478.666, 428.078, 52873.012 25/02/10,23:19:21,19,09,1, 11.9,1,1, 5.567, 10478.651, 428.068, 52873.024 25/02/10,23:19:22,00,10,1, 11.9,1,1, 5.577, 10478.644, 428.068, 52873.024 25/02/10,23:19:22,01,10,1, 11.9,1,1, 5.577, 10478.660, 428.072, 52873.029 25/02/10,23:19:22,02,10,1, 11.9,1,1, 5.577, 10478.654, 428.090, 52873.035 25/02/10,23:19:22,03,10,1, 11.9,1,1, 5.577, 10478.663, 428.106, 52873.031 25/02/10,23:19:22,04,10,1, 11.9,1,1, 5.577, 10478.662, 428.083, 52872.987 25/02/10,23:19:22,05,10,1, 11.9,1,1, 5.577, 10478.645, 428.085, 52873.002 25/02/10,23:19:22,06,10,1, 11.9,1,1, 5.577, 10478.666, 428.079, 52872.962 25/02/10,23:19:22,07,10,1, 11.9,1,1, 5.577, 10478.678, 428.083, 52873.022 25/02/10,23:19:22,08,10,1, 11.9,1,1, 5.577, 10478.652, 428.085, 52873.022 25/02/10,23:19:22,09,10,1, 11.9,1,1, 5.577, 10478.658, 428.077, 52873.002 25/02/10,23:19:22,10,10,1, 11.9,1,1, 5.577, 10478.644, 428.111, 52873.043 25/02/10,23:19:22,11,10,1, 11.9,1,1, 5.577, 10478.670, 428.101, 52872.960 25/02/10,23:19:22,12,10,1, 11.9,1,1, 5.577, 10478.678, 428.093, 52873.011 25/02/10,23:19:22,13,10,1, 11.9,1,1, 5.577, 10478.683, 428.123, 52873.024 25/02/10,23:19:22,14,10,1, 11.9,1,1, 5.577, 10478.684, 428.081, 52873.026 25/02/10,23:19:22,15,10,1, 11.9,1,1, 5.577, 10478.685, 428.112, 52873.070 25/02/10,23:19:22,16,10,1, 11.9,1,1, 5.577, 10478.680, 428.102, 52873.038 25/02/10,23:19:22,17,10,1, 11.9,1,1, 5.577, 10478.658, 428.124, 52873.103 25/02/10,23:19:22,18,10,1, 11.9,1,1, 5.577, 10478.692, 428.132, 52872.925 25/02/10,23:19:22,19,10,1, 11.9,1,1, 5.577, 10478.706, 428.124, 52872.957 25/02/10,23:19:23,00,09,1, 11.9,1,1, 5.577, 10478.703, 428.124, 52872.957 25/02/10,23:19:23,01,09,1, 11.9,1,1, 5.577, 10478.690, 428.107, 52873.000 25/02/10,23:19:23,02,09,1, 11.9,1,1, 5.577, 10478.679, 428.133, 52872.992 25/02/10,23:19:23,03,09,1, 11.9,1,1, 5.577, 10478.665, 428.126, 52872.981 25/02/10,23:19:23,04,09,1, 11.9,1,1, 5.577, 10478.674, 428.134, 52872.941 25/02/10,23:19:23,05,09,1, 11.9,1,1, 5.577, 10478.695, 428.137, 52872.958 25/02/10,23:19:23,06,09,1, 11.9,1,1, 5.577, 10478.679, 428.128, 52873.013 25/02/10,23:19:23,07,09,1, 11.9,1,1, 5.577, 10478.707, 428.135, 52872.993 25/02/10,23:19:23,08,09,1, 11.9,1,1, 5.577, 10478.646, 428.158, 52873.107 25/02/10,23:19:23,09,09,1, 11.9,1,1, 5.577, 10478.700, 428.154, 52873.041 25/02/10,23:19:23,10,09,1, 11.9,1,1, 5.577, 10478.713, 428.148, 52873.030 25/02/10,23:19:23,11,09,1, 11.9,1,1, 5.577, 10478.687, 428.134, 52873.034 25/02/10,23:19:23,12,09,1, 11.9,1,1, 5.577, 10478.732, 428.147, 52873.040 25/02/10,23:19:23,13,09,1, 11.9,1,1, 5.577, 10478.701, 428.182, 52872.978 25/02/10,23:19:23,14,09,1, 11.9,1,1, 5.577, 10478.693, 428.149, 52872.999 25/02/10,23:19:23,15,09,1, 11.9,1,1, 5.577, 10478.697, 428.158, 52872.974 25/02/10,23:19:23,16,09,1, 11.9,1,1, 5.577, 10478.727, 428.172, 52872.960 25/02/10,23:19:23,17,09,1, 11.9,1,1, 5.577, 10478.709, 428.163, 52872.974 25/02/10,23:19:23,18,09,1, 11.9,1,1, 5.577, 10478.723, 428.174, 52872.971 25/02/10,23:19:23,19,09,1, 11.9,1,1, 5.577, 10478.728, 428.173, 52872.984 25/02/10,23:19:24,00,09,1, 11.9,1,1, 5.576, 10478.728, 428.173, 52872.984 25/02/10,23:19:24,01,09,1, 11.9,1,1, 5.576, 10478.707, 428.187, 52873.076 25/02/10,23:19:24,02,09,1, 11.9,1,1, 5.576, 10478.738, 428.206, 52872.997 25/02/10,23:19:24,03,09,1, 11.9,1,1, 5.576, 10478.737, 428.188, 52873.003 25/02/10,23:19:24,04,09,1, 11.9,1,1, 5.576, 10478.726, 428.203, 52873.031 25/02/10,23:19:24,05,09,1, 11.9,1,1, 5.576, 10478.748, 428.192, 52872.977 25/02/10,23:19:24,06,09,1, 11.9,1,1, 5.576, 10478.717, 428.170, 52872.932 25/02/10,23:19:24,07,09,1, 11.9,1,1, 5.576, 10478.737, 428.186, 52872.972 25/02/10,23:19:24,08,09,1, 11.9,1,1, 5.576, 10478.728, 428.203, 52872.954 25/02/10,23:19:24,09,09,1, 11.9,1,1, 5.576, 10478.744, 428.204, 52873.080 25/02/10,23:19:24,10,09,1, 11.9,1,1, 5.576, 10478.736, 428.212, 52872.976 25/02/10,23:19:24,11,09,1, 11.9,1,1, 5.576, 10478.729, 428.206, 52873.059 25/02/10,23:19:24,12,09,1, 11.9,1,1, 5.576, 10478.754, 428.211, 52873.043 25/02/10,23:19:24,13,09,1, 11.9,1,1, 5.576, 10478.741, 428.204, 52872.988 25/02/10,23:19:24,14,09,1, 11.9,1,1, 5.576, 10478.776, 428.231, 52873.055 25/02/10,23:19:24,15,09,1, 11.9,1,1, 5.576, 10478.758, 428.200, 52872.910 25/02/10,23:19:24,16,09,1, 11.9,1,1, 5.576, 10478.761, 428.217, 52873.023 25/02/10,23:19:24,17,09,1, 11.9,1,1, 5.576, 10478.773, 428.225, 52873.028 25/02/10,23:19:24,18,09,1, 11.9,1,1, 5.576, 10478.766, 428.215, 52873.038 25/02/10,23:19:24,19,09,1, 11.9,1,1, 5.576, 10478.767, 428.220, 52873.025 25/02/10,23:19:25,00,09,1, 11.9,1,1, 5.579, 10478.761, 428.220, 52873.025 25/02/10,23:19:25,01,09,1, 11.9,1,1, 5.579, 10478.777, 428.240, 52872.983 25/02/10,23:19:25,02,09,1, 11.9,1,1, 5.579, 10478.780, 428.230, 52872.981 25/02/10,23:19:25,03,09,1, 11.9,1,1, 5.579, 10478.777, 428.235, 52872.997 25/02/10,23:19:25,04,09,1, 11.9,1,1, 5.579, 10478.795, 428.226, 52873.020 25/02/10,23:19:25,05,09,1, 11.9,1,1, 5.579, 10478.796, 428.225, 52872.988 25/02/10,23:19:25,06,09,1, 11.9,1,1, 5.579, 10478.787, 428.246, 52872.981 25/02/10,23:19:25,07,09,1, 11.9,1,1, 5.579, 10478.784, 428.239, 52872.970 25/02/10,23:19:25,08,09,1, 11.9,1,1, 5.579, 10478.797, 428.233, 52872.977 25/02/10,23:19:25,09,09,1, 11.9,1,1, 5.579, 10478.788, 428.231, 52873.029 25/02/10,23:19:25,10,09,1, 11.9,1,1, 5.579, 10478.793, 428.235, 52873.008 25/02/10,23:19:25,11,09,1, 11.9,1,1, 5.579, 10478.795, 428.237, 52873.037 25/02/10,23:19:25,12,09,1, 11.9,1,1, 5.579, 10478.826, 428.238, 52873.034 25/02/10,23:19:25,13,09,1, 11.9,1,1, 5.579, 10478.836, 428.233, 52873.053 25/02/10,23:19:25,14,09,1, 11.9,1,1, 5.579, 10478.835, 428.241, 52873.026 25/02/10,23:19:25,15,09,1, 11.9,1,1, 5.579, 10478.843, 428.255, 52873.009 25/02/10,23:19:25,16,09,1, 11.9,1,1, 5.579, 10478.846, 428.237, 52872.992 25/02/10,23:19:25,17,09,1, 11.9,1,1, 5.579, 10478.846, 428.236, 52873.003 25/02/10,23:19:25,18,09,1, 11.9,1,1, 5.579, 10478.852, 428.225, 52873.004 25/02/10,23:19:25,19,09,1, 11.9,1,1, 5.579, 10478.868, 428.236, 52873.018 25/02/10,23:19:26,00,09,1, 12.0,1,1, 5.577, 10478.861, 428.236, 52873.018 25/02/10,23:19:26,01,09,1, 12.0,1,1, 5.577, 10478.871, 428.263, 52873.037 25/02/10,23:19:26,02,09,1, 12.0,1,1, 5.577, 10478.861, 428.261, 52873.026 25/02/10,23:19:26,03,09,1, 12.0,1,1, 5.577, 10478.860, 428.266, 52873.076 25/02/10,23:19:26,04,09,1, 12.0,1,1, 5.577, 10478.864, 428.255, 52873.060 25/02/10,23:19:26,05,09,1, 12.0,1,1, 5.577, 10478.851, 428.272, 52873.067 25/02/10,23:19:26,06,09,1, 12.0,1,1, 5.577, 10478.865, 428.258, 52873.078 25/02/10,23:19:26,07,09,1, 12.0,1,1, 5.577, 10478.872, 428.267, 52873.025 25/02/10,23:19:26,08,09,1, 12.0,1,1, 5.577, 10478.887, 428.266, 52872.988 25/02/10,23:19:26,09,09,1, 12.0,1,1, 5.577, 10478.872, 428.284, 52873.007 25/02/10,23:19:26,10,09,1, 12.0,1,1, 5.577, 10478.866, 428.285, 52873.004 25/02/10,23:19:26,11,09,1, 12.0,1,1, 5.577, 10478.894, 428.283, 52873.004 25/02/10,23:19:26,12,09,1, 12.0,1,1, 5.577, 10478.873, 428.293, 52873.008 25/02/10,23:19:26,13,09,1, 12.0,1,1, 5.577, 10478.887, 428.275, 52873.027 25/02/10,23:19:26,14,09,1, 12.0,1,1, 5.577, 10478.877, 428.283, 52873.025 25/02/10,23:19:26,15,09,1, 12.0,1,1, 5.577, 10478.900, 428.290, 52873.016 25/02/10,23:19:26,16,09,1, 12.0,1,1, 5.577, 10478.864, 428.321, 52872.996 25/02/10,23:19:26,17,09,1, 12.0,1,1, 5.577, 10478.891, 428.278, 52873.012 25/02/10,23:19:26,18,09,1, 12.0,1,1, 5.577, 10478.911, 428.298, 52873.055 25/02/10,23:19:26,19,09,1, 12.0,1,1, 5.577, 10478.901, 428.301, 52873.046 25/02/10,23:19:27,00,09,1, 11.9,1,1, 5.572, 10478.895, 428.301, 52873.046 25/02/10,23:19:27,01,09,1, 11.9,1,1, 5.572, 10478.904, 428.305, 52873.038 25/02/10,23:19:27,02,09,1, 11.9,1,1, 5.572, 10478.908, 428.325, 52872.973 25/02/10,23:19:27,03,09,1, 11.9,1,1, 5.572, 10478.910, 428.298, 52873.004 25/02/10,23:19:27,04,09,1, 11.9,1,1, 5.572, 10478.929, 428.310, 52873.003 25/02/10,23:19:27,05,09,1, 11.9,1,1, 5.572, 10478.946, 428.302, 52873.011 25/02/10,23:19:27,06,09,1, 11.9,1,1, 5.572, 10478.914, 428.313, 52872.992 25/02/10,23:19:27,07,09,1, 11.9,1,1, 5.572, 10478.929, 428.308, 52873.014 25/02/10,23:19:27,08,09,1, 11.9,1,1, 5.572, 10478.941, 428.324, 52873.015 25/02/10,23:19:27,09,09,1, 11.9,1,1, 5.572, 10478.924, 428.339, 52872.994 25/02/10,23:19:27,10,09,1, 11.9,1,1, 5.572, 10478.928, 428.331, 52873.018 25/02/10,23:19:27,11,09,1, 11.9,1,1, 5.572, 10478.949, 428.309, 52873.053 25/02/10,23:19:27,12,09,1, 11.9,1,1, 5.572, 10478.937, 428.335, 52873.081 25/02/10,23:19:27,13,09,1, 11.9,1,1, 5.572, 10478.939, 428.307, 52873.047 25/02/10,23:19:27,14,09,1, 11.9,1,1, 5.572, 10478.939, 428.331, 52873.032 25/02/10,23:19:27,15,09,1, 11.9,1,1, 5.572, 10478.958, 428.332, 52873.043 25/02/10,23:19:27,16,09,1, 11.9,1,1, 5.572, 10478.953, 428.342, 52873.008 25/02/10,23:19:27,17,09,1, 11.9,1,1, 5.572, 10478.958, 428.328, 52873.010 25/02/10,23:19:27,18,09,1, 11.9,1,1, 5.572, 10478.960, 428.329, 52872.999 25/02/10,23:19:27,19,09,1, 11.9,1,1, 5.572, 10478.964, 428.331, 52873.013 25/02/10,23:19:28,00,08,1, 11.9,1,1, 5.577, 10478.961, 428.331, 52873.013 25/02/10,23:19:28,01,08,1, 11.9,1,1, 5.577, 10478.982, 428.340, 52873.052 25/02/10,23:19:28,02,08,1, 11.9,1,1, 5.577, 10478.978, 428.355, 52873.056 25/02/10,23:19:28,03,08,1, 11.9,1,1, 5.577, 10478.970, 428.349, 52873.006 25/02/10,23:19:28,04,08,1, 11.9,1,1, 5.577, 10478.975, 428.350, 52873.049 25/02/10,23:19:28,05,08,1, 11.9,1,1, 5.577, 10479.007, 428.343, 52873.054 25/02/10,23:19:28,06,08,1, 11.9,1,1, 5.577, 10478.995, 428.350, 52873.066 25/02/10,23:19:28,07,08,1, 11.9,1,1, 5.577, 10478.996, 428.358, 52873.060 25/02/10,23:19:28,08,08,1, 11.9,1,1, 5.577, 10478.982, 428.359, 52873.043 25/02/10,23:19:28,09,08,1, 11.9,1,1, 5.577, 10479.009, 428.350, 52873.008 25/02/10,23:19:28,10,08,1, 11.9,1,1, 5.577, 10479.016, 428.386, 52873.057 25/02/10,23:19:28,11,08,1, 11.9,1,1, 5.577, 10479.010, 428.364, 52873.018 25/02/10,23:19:28,12,08,1, 11.9,1,1, 5.577, 10479.013, 428.367, 52872.994 25/02/10,23:19:28,13,08,1, 11.9,1,1, 5.577, 10479.035, 428.359, 52873.054 25/02/10,23:19:28,14,08,1, 11.9,1,1, 5.577, 10479.045, 428.369, 52873.064 25/02/10,23:19:28,15,08,1, 11.9,1,1, 5.577, 10479.003, 428.384, 52873.062 25/02/10,23:19:28,16,08,1, 11.9,1,1, 5.577, 10479.028, 428.379, 52873.078 25/02/10,23:19:28,17,08,1, 11.9,1,1, 5.577, 10479.026, 428.378, 52873.027 25/02/10,23:19:28,18,08,1, 11.9,1,1, 5.577, 10479.029, 428.376, 52873.042 25/02/10,23:19:28,19,08,1, 11.9,1,1, 5.577, 10479.017, 428.378, 52873.025 25/02/10,23:19:29,00,10,1, 11.9,1,1, 5.574, 10479.012, 428.378, 52873.025 25/02/10,23:19:29,01,10,1, 11.9,1,1, 5.574, 10479.046, 428.392, 52873.033 25/02/10,23:19:29,02,10,1, 11.9,1,1, 5.574, 10479.050, 428.387, 52873.044 25/02/10,23:19:29,03,10,1, 11.9,1,1, 5.574, 10479.059, 428.382, 52872.988 25/02/10,23:19:29,04,10,1, 11.9,1,1, 5.574, 10479.056, 428.389, 52872.991 25/02/10,23:19:29,05,10,1, 11.9,1,1, 5.574, 10479.061, 428.394, 52872.951 25/02/10,23:19:29,06,10,1, 11.9,1,1, 5.574, 10479.057, 428.398, 52872.974 25/02/10,23:19:29,07,10,1, 11.9,1,1, 5.574, 10479.069, 428.420, 52873.000 25/02/10,23:19:29,08,10,1, 11.9,1,1, 5.574, 10479.076, 428.393, 52873.040 25/02/10,23:19:29,09,10,1, 11.9,1,1, 5.574, 10479.079, 428.393, 52873.025 25/02/10,23:19:29,10,10,1, 11.9,1,1, 5.574, 10479.055, 428.388, 52872.978 25/02/10,23:19:29,11,10,1, 11.9,1,1, 5.574, 10479.052, 428.387, 52872.983 25/02/10,23:19:29,12,10,1, 11.9,1,1, 5.574, 10479.063, 428.390, 52872.964 25/02/10,23:19:29,13,10,1, 11.9,1,1, 5.574, 10479.078, 428.411, 52873.003 25/02/10,23:19:29,14,10,1, 11.9,1,1, 5.574, 10479.066, 428.411, 52873.027 25/02/10,23:19:29,15,10,1, 11.9,1,1, 5.574, 10479.055, 428.410, 52873.023 25/02/10,23:19:29,16,10,1, 11.9,1,1, 5.574, 10479.082, 428.419, 52873.007 25/02/10,23:19:29,17,10,1, 11.9,1,1, 5.574, 10479.061, 428.425, 52872.990 25/02/10,23:19:29,18,10,1, 11.9,1,1, 5.574, 10479.088, 428.414, 52872.981 25/02/10,23:19:29,19,10,1, 11.9,1,1, 5.574, 10479.097, 428.410, 52872.951 25/02/10,23:19:30,00,09,1, 11.9,1,1, 5.575, 10479.095, 428.410, 52872.951 25/02/10,23:19:30,01,09,1, 11.9,1,1, 5.575, 10479.091, 428.437, 52873.002 25/02/10,23:19:30,02,09,1, 11.9,1,1, 5.575, 10479.110, 428.420, 52873.037 25/02/10,23:19:30,03,09,1, 11.9,1,1, 5.575, 10479.072, 428.430, 52873.007 25/02/10,23:19:30,04,09,1, 11.9,1,1, 5.575, 10479.087, 428.427, 52872.986 25/02/10,23:19:30,05,09,1, 11.9,1,1, 5.575, 10479.098, 428.422, 52873.022 25/02/10,23:19:30,06,09,1, 11.9,1,1, 5.575, 10479.088, 428.458, 52873.050 25/02/10,23:19:30,07,09,1, 11.9,1,1, 5.575, 10479.095, 428.465, 52873.072 25/02/10,23:19:30,08,09,1, 11.9,1,1, 5.575, 10479.071, 428.445, 52873.114 25/02/10,23:19:30,09,09,1, 11.9,1,1, 5.575, 10479.080, 428.425, 52873.045 25/02/10,23:19:30,10,09,1, 11.9,1,1, 5.575, 10479.086, 428.446, 52873.032 25/02/10,23:19:30,11,09,1, 11.9,1,1, 5.575, 10479.081, 428.469, 52873.015 25/02/10,23:19:30,12,09,1, 11.9,1,1, 5.575, 10479.082, 428.431, 52872.998 25/02/10,23:19:30,13,09,1, 11.9,1,1, 5.575, 10479.099, 428.454, 52873.019 25/02/10,23:19:30,14,09,1, 11.9,1,1, 5.575, 10479.086, 428.460, 52873.011 25/02/10,23:19:30,15,09,1, 11.9,1,1, 5.575, 10479.076, 428.462, 52873.051 25/02/10,23:19:30,16,09,1, 11.9,1,1, 5.575, 10479.090, 428.478, 52873.103 25/02/10,23:19:30,17,09,1, 11.9,1,1, 5.575, 10479.073, 428.479, 52873.118 25/02/10,23:19:30,18,09,1, 11.9,1,1, 5.575, 10479.111, 428.462, 52873.094 25/02/10,23:19:30,19,09,1, 11.9,1,1, 5.575, 10479.089, 428.462, 52873.028 25/02/10,23:19:31,00,09,1, 11.9,1,1, 5.577, 10479.087, 428.462, 52873.028 25/02/10,23:19:31,01,09,1, 11.9,1,1, 5.577, 10479.090, 428.454, 52873.115 25/02/10,23:19:31,02,09,1, 11.9,1,1, 5.577, 10479.086, 428.421, 52872.949 25/02/10,23:19:31,03,09,1, 11.9,1,1, 5.577, 10479.089, 428.473, 52873.052 25/02/10,23:19:31,04,09,1, 11.9,1,1, 5.577, 10479.095, 428.460, 52872.996 25/02/10,23:19:31,05,09,1, 11.9,1,1, 5.577, 10479.104, 428.469, 52872.981 25/02/10,23:19:31,06,09,1, 11.9,1,1, 5.577, 10479.064, 428.465, 52872.979 25/02/10,23:19:31,07,09,1, 11.9,1,1, 5.577, 10479.097, 428.481, 52873.022 25/02/10,23:19:31,08,09,1, 11.9,1,1, 5.577, 10479.094, 428.508, 52873.082 25/02/10,23:19:31,09,09,1, 11.9,1,1, 5.577, 10479.083, 428.504, 52873.062 25/02/10,23:19:31,10,09,1, 11.9,1,1, 5.577, 10479.075, 428.495, 52873.060 25/02/10,23:19:31,11,09,1, 11.9,1,1, 5.577, 10479.083, 428.489, 52873.084 25/02/10,23:19:31,12,09,1, 11.9,1,1, 5.577, 10479.105, 428.497, 52873.035 25/02/10,23:19:31,13,09,1, 11.9,1,1, 5.577, 10479.076, 428.503, 52872.985 25/02/10,23:19:31,14,09,1, 11.9,1,1, 5.577, 10479.074, 428.463, 52872.799 25/02/10,23:19:31,15,09,1, 11.9,1,1, 5.577, 10479.068, 428.486, 52873.090 25/02/10,23:19:31,16,09,1, 11.9,1,1, 5.577, 10479.115, 428.495, 52873.063 25/02/10,23:19:31,17,09,1, 11.9,1,1, 5.577, 10479.103, 428.500, 52873.003 25/02/10,23:19:31,18,09,1, 11.9,1,1, 5.577, 10479.089, 428.497, 52873.029 25/02/10,23:19:31,19,09,1, 11.9,1,1, 5.577, 10479.063, 428.498, 52873.009 25/02/10,23:19:32,00,09,1, 11.9,1,1, 5.576, 10479.062, 428.498, 52873.009 25/02/10,23:19:32,01,09,1, 11.9,1,1, 5.576, 10479.075, 428.513, 52873.096 25/02/10,23:19:32,02,09,1, 11.9,1,1, 5.576, 10479.104, 428.510, 52873.103 25/02/10,23:19:32,03,09,1, 11.9,1,1, 5.576, 10479.064, 428.523, 52873.101 25/02/10,23:19:32,04,09,1, 11.9,1,1, 5.576, 10479.070, 428.512, 52873.102 25/02/10,23:19:32,05,09,1, 11.9,1,1, 5.576, 10479.072, 428.555, 52873.078 25/02/10,23:19:32,06,09,1, 11.9,1,1, 5.576, 10479.075, 428.526, 52873.077 25/02/10,23:19:32,07,09,1, 11.9,1,1, 5.576, 10479.084, 428.565, 52873.086 25/02/10,23:19:32,08,09,1, 11.9,1,1, 5.576, 10479.078, 428.540, 52873.080 25/02/10,23:19:32,09,09,1, 11.9,1,1, 5.576, 10479.073, 428.540, 52873.050 25/02/10,23:19:32,10,09,1, 11.9,1,1, 5.576, 10479.061, 428.549, 52873.066 25/02/10,23:19:32,11,09,1, 11.9,1,1, 5.576, 10479.089, 428.573, 52873.045 25/02/10,23:19:32,12,09,1, 11.9,1,1, 5.576, 10479.078, 428.567, 52873.062 25/02/10,23:19:32,13,09,1, 11.9,1,1, 5.576, 10479.091, 428.559, 52873.049 25/02/10,23:19:32,14,09,1, 11.9,1,1, 5.576, 10479.082, 428.572, 52873.011 25/02/10,23:19:32,15,09,1, 11.9,1,1, 5.576, 10479.076, 428.560, 52873.018 25/02/10,23:19:32,16,09,1, 11.9,1,1, 5.576, 10479.043, 428.572, 52873.074 25/02/10,23:19:32,17,09,1, 11.9,1,1, 5.576, 10479.065, 428.585, 52873.090 25/02/10,23:19:32,18,09,1, 11.9,1,1, 5.576, 10479.086, 428.576, 52873.113 25/02/10,23:19:32,19,09,1, 11.9,1,1, 5.576, 10479.060, 428.566, 52873.109 25/02/10,23:19:33,00,09,1, 11.9,1,1, 5.577, 10479.053, 428.566, 52873.109 25/02/10,23:19:33,01,09,1, 11.9,1,1, 5.577, 10479.084, 428.591, 52873.083 25/02/10,23:19:33,02,09,1, 11.9,1,1, 5.577, 10479.072, 428.584, 52873.072 25/02/10,23:19:33,03,09,1, 11.9,1,1, 5.577, 10479.041, 428.588, 52873.052 25/02/10,23:19:33,04,09,1, 11.9,1,1, 5.577, 10479.065, 428.586, 52873.043 25/02/10,23:19:33,05,09,1, 11.9,1,1, 5.577, 10479.072, 428.597, 52873.096 25/02/10,23:19:33,06,09,1, 11.9,1,1, 5.577, 10479.056, 428.606, 52873.027 25/02/10,23:19:33,07,09,1, 11.9,1,1, 5.577, 10479.069, 428.589, 52873.010 25/02/10,23:19:33,08,09,1, 11.9,1,1, 5.577, 10479.079, 428.593, 52873.050 25/02/10,23:19:33,09,09,1, 11.9,1,1, 5.577, 10479.078, 428.606, 52873.059 25/02/10,23:19:33,10,09,1, 11.9,1,1, 5.577, 10479.075, 428.620, 52873.058 25/02/10,23:19:33,11,09,1, 11.9,1,1, 5.577, 10479.047, 428.633, 52873.070 25/02/10,23:19:33,12,09,1, 11.9,1,1, 5.577, 10479.025, 428.597, 52873.097 25/02/10,23:19:33,13,09,1, 11.9,1,1, 5.577, 10479.065, 428.637, 52873.117 25/02/10,23:19:33,14,09,1, 11.9,1,1, 5.577, 10479.063, 428.635, 52873.098 25/02/10,23:19:33,15,09,1, 11.9,1,1, 5.577, 10479.048, 428.646, 52873.078 25/02/10,23:19:33,16,09,1, 11.9,1,1, 5.577, 10479.042, 428.622, 52873.072 25/02/10,23:19:33,17,09,1, 11.9,1,1, 5.577, 10479.086, 428.628, 52873.078 25/02/10,23:19:33,18,09,1, 11.9,1,1, 5.577, 10479.052, 428.661, 52873.097 25/02/10,23:19:33,19,09,1, 11.9,1,1, 5.577, 10479.047, 428.637, 52873.108 25/02/10,23:19:34,00,09,1, 11.9,1,1, 5.579, 10479.045, 428.637, 52873.108 25/02/10,23:19:34,01,09,1, 11.9,1,1, 5.579, 10479.082, 428.640, 52873.023 25/02/10,23:19:34,02,09,1, 11.9,1,1, 5.579, 10479.061, 428.633, 52873.086 25/02/10,23:19:34,03,09,1, 11.9,1,1, 5.579, 10479.064, 428.654, 52873.073 25/02/10,23:19:34,04,09,1, 11.9,1,1, 5.579, 10479.057, 428.639, 52873.143 25/02/10,23:19:34,05,09,1, 11.9,1,1, 5.579, 10479.056, 428.644, 52873.082 25/02/10,23:19:34,06,09,1, 11.9,1,1, 5.579, 10479.045, 428.661, 52873.057 25/02/10,23:19:34,07,09,1, 11.9,1,1, 5.579, 10479.060, 428.655, 52873.139 25/02/10,23:19:34,08,09,1, 11.9,1,1, 5.579, 10479.045, 428.661, 52873.147 25/02/10,23:19:34,09,09,1, 11.9,1,1, 5.579, 10479.053, 428.655, 52873.120 25/02/10,23:19:34,10,09,1, 11.9,1,1, 5.579, 10479.050, 428.657, 52873.071 25/02/10,23:19:34,11,09,1, 11.9,1,1, 5.579, 10479.052, 428.661, 52873.129 25/02/10,23:19:34,12,09,1, 11.9,1,1, 5.579, 10479.063, 428.685, 52873.136 25/02/10,23:19:34,13,09,1, 11.9,1,1, 5.579, 10479.035, 428.691, 52873.061 25/02/10,23:19:34,14,09,1, 11.9,1,1, 5.579, 10479.030, 428.665, 52873.040 25/02/10,23:19:34,15,09,1, 11.9,1,1, 5.579, 10479.039, 428.669, 52873.020 25/02/10,23:19:34,16,09,1, 11.9,1,1, 5.579, 10479.053, 428.676, 52873.045 25/02/10,23:19:34,17,09,1, 11.9,1,1, 5.579, 10479.037, 428.698, 52873.118 25/02/10,23:19:34,18,09,1, 11.9,1,1, 5.579, 10479.051, 428.706, 52873.140 25/02/10,23:19:34,19,09,1, 11.9,1,1, 5.579, 10479.051, 428.710, 52873.131 25/02/10,23:19:35,00,09,1, 11.9,1,1, 5.579, 10479.045, 428.710, 52873.131 25/02/10,23:19:35,01,09,1, 11.9,1,1, 5.579, 10479.052, 428.711, 52873.103 25/02/10,23:19:35,02,09,1, 11.9,1,1, 5.579, 10479.051, 428.712, 52873.155 25/02/10,23:19:35,03,09,1, 11.9,1,1, 5.579, 10479.050, 428.716, 52873.138 25/02/10,23:19:35,04,09,1, 11.9,1,1, 5.579, 10479.049, 428.705, 52873.111 25/02/10,23:19:35,05,09,1, 11.9,1,1, 5.579, 10479.059, 428.710, 52873.145 25/02/10,23:19:35,06,09,1, 11.9,1,1, 5.579, 10479.040, 428.713, 52873.104 25/02/10,23:19:35,07,09,1, 11.9,1,1, 5.579, 10479.057, 428.730, 52873.092 25/02/10,23:19:35,08,09,1, 11.9,1,1, 5.579, 10479.063, 428.718, 52873.095 25/02/10,23:19:35,09,09,1, 11.9,1,1, 5.579, 10479.060, 428.751, 52873.096 25/02/10,23:19:35,10,09,1, 11.9,1,1, 5.579, 10479.037, 428.728, 52873.093 25/02/10,23:19:35,11,09,1, 11.9,1,1, 5.579, 10479.058, 428.730, 52873.138 25/02/10,23:19:35,12,09,1, 11.9,1,1, 5.579, 10479.041, 428.776, 52873.159 25/02/10,23:19:35,13,09,1, 11.9,1,1, 5.579, 10479.082, 428.754, 52873.165 25/02/10,23:19:35,14,09,1, 11.9,1,1, 5.579, 10479.062, 428.757, 52873.194 25/02/10,23:19:35,15,09,1, 11.9,1,1, 5.579, 10479.044, 428.755, 52873.133 25/02/10,23:19:35,16,09,1, 11.9,1,1, 5.579, 10479.058, 428.746, 52873.119 25/02/10,23:19:35,17,09,1, 11.9,1,1, 5.579, 10479.032, 428.765, 52873.112 25/02/10,23:19:35,18,09,1, 11.9,1,1, 5.579, 10479.057, 428.775, 52873.111 25/02/10,23:19:35,19,09,1, 11.9,1,1, 5.579, 10479.039, 428.787, 52873.129 25/02/10,23:19:36,00,08,1, 11.8,1,1, 5.576, 10479.037, 428.787, 52873.129 25/02/10,23:19:36,01,08,1, 11.8,1,1, 5.576, 10479.068, 428.791, 52873.103 25/02/10,23:19:36,02,08,1, 11.8,1,1, 5.576, 10479.050, 428.785, 52873.113 25/02/10,23:19:36,03,08,1, 11.8,1,1, 5.576, 10479.063, 428.792, 52873.108 25/02/10,23:19:36,04,08,1, 11.8,1,1, 5.576, 10479.046, 428.798, 52873.110 25/02/10,23:19:36,05,08,1, 11.8,1,1, 5.576, 10479.063, 428.814, 52873.128 25/02/10,23:19:36,06,08,1, 11.8,1,1, 5.576, 10479.059, 428.821, 52873.169 25/02/10,23:19:36,07,08,1, 11.8,1,1, 5.576, 10479.069, 428.820, 52873.157 25/02/10,23:19:36,08,08,1, 11.8,1,1, 5.576, 10479.048, 428.824, 52873.138 25/02/10,23:19:36,09,08,1, 11.8,1,1, 5.576, 10479.053, 428.823, 52873.180 25/02/10,23:19:36,10,08,1, 11.8,1,1, 5.576, 10479.057, 428.834, 52873.185 25/02/10,23:19:36,11,08,1, 11.8,1,1, 5.576, 10479.068, 428.825, 52873.166 25/02/10,23:19:36,12,08,1, 11.8,1,1, 5.576, 10479.067, 428.818, 52873.130 25/02/10,23:19:36,13,08,1, 11.8,1,1, 5.576, 10479.053, 428.845, 52873.162 25/02/10,23:19:36,14,08,1, 11.8,1,1, 5.576, 10479.062, 428.834, 52873.169 25/02/10,23:19:36,15,08,1, 11.8,1,1, 5.576, 10479.045, 428.832, 52873.168 25/02/10,23:19:36,16,08,1, 11.8,1,1, 5.576, 10479.061, 428.851, 52873.142 25/02/10,23:19:36,17,08,1, 11.8,1,1, 5.576, 10479.090, 428.854, 52873.130 25/02/10,23:19:36,18,08,1, 11.8,1,1, 5.576, 10479.070, 428.856, 52873.146 25/02/10,23:19:36,19,08,1, 11.8,1,1, 5.576, 10479.084, 428.856, 52873.223 25/02/10,23:19:37,00,09,1, 11.9,1,1, 5.571, 10479.078, 428.856, 52873.223 25/02/10,23:19:37,01,09,1, 11.9,1,1, 5.571, 10479.069, 428.869, 52873.244 25/02/10,23:19:37,02,09,1, 11.9,1,1, 5.571, 10479.085, 428.896, 52873.147 25/02/10,23:19:37,03,09,1, 11.9,1,1, 5.571, 10479.055, 428.884, 52873.211 25/02/10,23:19:37,04,09,1, 11.9,1,1, 5.571, 10479.074, 428.897, 52873.167 25/02/10,23:19:37,05,09,1, 11.9,1,1, 5.571, 10479.074, 428.892, 52873.154 25/02/10,23:19:37,06,09,1, 11.9,1,1, 5.571, 10479.078, 428.912, 52873.181 25/02/10,23:19:37,07,09,1, 11.9,1,1, 5.571, 10479.075, 428.903, 52873.167 25/02/10,23:19:37,08,09,1, 11.9,1,1, 5.571, 10479.072, 428.890, 52873.176 25/02/10,23:19:37,09,09,1, 11.9,1,1, 5.571, 10479.078, 428.905, 52873.094 25/02/10,23:19:37,10,09,1, 11.9,1,1, 5.571, 10479.073, 428.903, 52873.084 25/02/10,23:19:37,11,09,1, 11.9,1,1, 5.571, 10479.080, 428.905, 52873.123 25/02/10,23:19:37,12,09,1, 11.9,1,1, 5.571, 10479.080, 428.929, 52873.118 25/02/10,23:19:37,13,09,1, 11.9,1,1, 5.571, 10479.089, 428.936, 52873.148 25/02/10,23:19:37,14,09,1, 11.9,1,1, 5.571, 10479.108, 428.935, 52873.203 25/02/10,23:19:37,15,09,1, 11.9,1,1, 5.571, 10479.084, 428.945, 52873.206 25/02/10,23:19:37,16,09,1, 11.9,1,1, 5.571, 10479.092, 428.922, 52873.178 25/02/10,23:19:37,17,09,1, 11.9,1,1, 5.571, 10479.072, 428.946, 52873.145 25/02/10,23:19:37,18,09,1, 11.9,1,1, 5.571, 10479.092, 428.958, 52873.155 25/02/10,23:19:37,19,09,1, 11.9,1,1, 5.571, 10479.091, 428.948, 52873.139 25/02/10,23:19:38,00,08,1, 11.9,1,1, 5.579, 10479.087, 428.948, 52873.139 25/02/10,23:19:38,01,08,1, 11.9,1,1, 5.579, 10479.089, 428.939, 52873.171 25/02/10,23:19:38,02,08,1, 11.9,1,1, 5.579, 10479.125, 428.972, 52873.061 25/02/10,23:19:38,03,08,1, 11.9,1,1, 5.579, 10479.094, 428.935, 52873.229 25/02/10,23:19:38,04,08,1, 11.9,1,1, 5.579, 10479.096, 428.986, 52873.208 25/02/10,23:19:38,05,08,1, 11.9,1,1, 5.579, 10479.123, 428.960, 52873.167 25/02/10,23:19:38,06,08,1, 11.9,1,1, 5.579, 10479.097, 428.973, 52873.161 25/02/10,23:19:38,07,08,1, 11.9,1,1, 5.579, 10479.124, 428.982, 52873.207 25/02/10,23:19:38,08,08,1, 11.9,1,1, 5.579, 10479.134, 429.004, 52873.223 25/02/10,23:19:38,09,08,1, 11.9,1,1, 5.579, 10479.131, 428.988, 52873.178 25/02/10,23:19:38,10,08,1, 11.9,1,1, 5.579, 10479.129, 429.001, 52873.177 25/02/10,23:19:38,11,08,1, 11.9,1,1, 5.579, 10479.124, 428.994, 52873.175 25/02/10,23:19:38,12,08,1, 11.9,1,1, 5.579, 10479.133, 428.990, 52873.146 25/02/10,23:19:38,13,08,1, 11.9,1,1, 5.579, 10479.140, 429.002, 52873.149 25/02/10,23:19:38,14,08,1, 11.9,1,1, 5.579, 10479.159, 428.993, 52873.189 25/02/10,23:19:38,15,08,1, 11.9,1,1, 5.579, 10479.134, 429.016, 52873.180 25/02/10,23:19:38,16,08,1, 11.9,1,1, 5.579, 10479.140, 429.015, 52873.180 25/02/10,23:19:38,17,08,1, 11.9,1,1, 5.579, 10479.159, 429.039, 52873.189 25/02/10,23:19:38,18,08,1, 11.9,1,1, 5.579, 10479.141, 429.035, 52873.173 25/02/10,23:19:38,19,08,1, 11.9,1,1, 5.579, 10479.160, 429.035, 52873.151 25/02/10,23:19:39,00,10,1, 12.0,1,1, 5.578, 10479.153, 429.035, 52873.151 25/02/10,23:19:39,01,10,1, 12.0,1,1, 5.578, 10479.177, 429.022, 52873.228 25/02/10,23:19:39,02,10,1, 12.0,1,1, 5.578, 10479.169, 429.039, 52873.228 25/02/10,23:19:39,03,10,1, 12.0,1,1, 5.578, 10479.164, 429.043, 52873.252 25/02/10,23:19:39,04,10,1, 12.0,1,1, 5.578, 10479.190, 429.040, 52873.233 25/02/10,23:19:39,05,10,1, 12.0,1,1, 5.578, 10479.166, 429.051, 52873.201 25/02/10,23:19:39,06,10,1, 12.0,1,1, 5.578, 10479.188, 429.062, 52873.178 25/02/10,23:19:39,07,10,1, 12.0,1,1, 5.578, 10479.190, 429.080, 52873.222 25/02/10,23:19:39,08,10,1, 12.0,1,1, 5.578, 10479.178, 429.060, 52873.231 25/02/10,23:19:39,09,10,1, 12.0,1,1, 5.578, 10479.195, 429.067, 52873.242 25/02/10,23:19:39,10,10,1, 12.0,1,1, 5.578, 10479.187, 429.063, 52873.217 25/02/10,23:19:39,11,10,1, 12.0,1,1, 5.578, 10479.184, 429.067, 52873.214 25/02/10,23:19:39,12,10,1, 12.0,1,1, 5.578, 10479.196, 429.083, 52873.177 25/02/10,23:19:39,13,10,1, 12.0,1,1, 5.578, 10479.200, 429.079, 52873.199 25/02/10,23:19:39,14,10,1, 12.0,1,1, 5.578, 10479.210, 429.078, 52873.227 25/02/10,23:19:39,15,10,1, 12.0,1,1, 5.578, 10479.240, 429.098, 52873.250 25/02/10,23:19:39,16,10,1, 12.0,1,1, 5.578, 10479.237, 429.080, 52873.272 25/02/10,23:19:39,17,10,1, 12.0,1,1, 5.578, 10479.226, 429.097, 52873.238 25/02/10,23:19:39,18,10,1, 12.0,1,1, 5.578, 10479.227, 429.083, 52873.255 25/02/10,23:19:39,19,10,1, 12.0,1,1, 5.578, 10479.231, 429.099, 52873.222 25/02/10,23:19:40,00,10,1, 11.9,1,1, 5.573, 10479.228, 429.099, 52873.222 25/02/10,23:19:40,01,10,1, 11.9,1,1, 5.573, 10479.263, 429.091, 52873.211 25/02/10,23:19:40,02,10,1, 11.9,1,1, 5.573, 10479.264, 429.107, 52873.201 25/02/10,23:19:40,03,10,1, 11.9,1,1, 5.573, 10479.265, 429.104, 52873.241 25/02/10,23:19:40,04,10,1, 11.9,1,1, 5.573, 10479.266, 429.101, 52873.213 25/02/10,23:19:40,05,10,1, 11.9,1,1, 5.573, 10479.271, 429.122, 52873.234 25/02/10,23:19:40,06,10,1, 11.9,1,1, 5.573, 10479.289, 429.121, 52873.223 25/02/10,23:19:40,07,10,1, 11.9,1,1, 5.573, 10479.287, 429.138, 52873.248 25/02/10,23:19:40,08,10,1, 11.9,1,1, 5.573, 10479.285, 429.135, 52873.277 25/02/10,23:19:40,09,10,1, 11.9,1,1, 5.573, 10479.309, 429.100, 52873.194 25/02/10,23:19:40,10,10,1, 11.9,1,1, 5.573, 10479.276, 429.161, 52873.243 25/02/10,23:19:40,11,10,1, 11.9,1,1, 5.573, 10479.301, 429.127, 52873.248 25/02/10,23:19:40,12,10,1, 11.9,1,1, 5.573, 10479.285, 429.148, 52873.232 25/02/10,23:19:40,13,10,1, 11.9,1,1, 5.573, 10479.283, 429.170, 52873.202 25/02/10,23:19:40,14,10,1, 11.9,1,1, 5.573, 10479.313, 429.136, 52873.224 25/02/10,23:19:40,15,10,1, 11.9,1,1, 5.573, 10479.329, 429.138, 52873.208 25/02/10,23:19:40,16,10,1, 11.9,1,1, 5.573, 10479.335, 429.143, 52873.192 25/02/10,23:19:40,17,10,1, 11.9,1,1, 5.573, 10479.352, 429.162, 52873.216 25/02/10,23:19:40,18,10,1, 11.9,1,1, 5.573, 10479.335, 429.179, 52873.238 25/02/10,23:19:40,19,10,1, 11.9,1,1, 5.573, 10479.347, 429.167, 52873.178 25/02/10,23:19:41,00,11,1, 11.9,1,1, 5.579, 10479.345, 429.167, 52873.178 25/02/10,23:19:41,01,11,1, 11.9,1,1, 5.579, 10479.387, 429.152, 52873.223 25/02/10,23:19:41,02,11,1, 11.9,1,1, 5.579, 10479.380, 429.196, 52873.254 25/02/10,23:19:41,03,11,1, 11.9,1,1, 5.579, 10479.402, 429.168, 52873.306 25/02/10,23:19:41,04,11,1, 11.9,1,1, 5.579, 10479.396, 429.203, 52873.264 25/02/10,23:19:41,05,11,1, 11.9,1,1, 5.579, 10479.398, 429.167, 52873.294 25/02/10,23:19:41,06,11,1, 11.9,1,1, 5.579, 10479.364, 429.192, 52873.281 25/02/10,23:19:41,07,11,1, 11.9,1,1, 5.579, 10479.399, 429.178, 52873.262 25/02/10,23:19:41,08,11,1, 11.9,1,1, 5.579, 10479.417, 429.156, 52873.197 25/02/10,23:19:41,09,11,1, 11.9,1,1, 5.579, 10479.416, 429.184, 52873.203 25/02/10,23:19:41,10,11,1, 11.9,1,1, 5.579, 10479.432, 429.207, 52873.221 25/02/10,23:19:41,11,11,1, 11.9,1,1, 5.579, 10479.444, 429.183, 52873.288 25/02/10,23:19:41,12,11,1, 11.9,1,1, 5.579, 10479.429, 429.222, 52873.233 25/02/10,23:19:41,13,11,1, 11.9,1,1, 5.579, 10479.436, 429.203, 52873.240 25/02/10,23:19:41,14,11,1, 11.9,1,1, 5.579, 10479.404, 429.205, 52873.234 25/02/10,23:19:41,15,11,1, 11.9,1,1, 5.579, 10479.436, 429.205, 52873.235 25/02/10,23:19:41,16,11,1, 11.9,1,1, 5.579, 10479.478, 429.207, 52873.235 25/02/10,23:19:41,17,11,1, 11.9,1,1, 5.579, 10479.442, 429.203, 52873.232 25/02/10,23:19:41,18,11,1, 11.9,1,1, 5.579, 10479.460, 429.225, 52873.287 25/02/10,23:19:41,19,11,1, 11.9,1,1, 5.579, 10479.454, 429.237, 52873.272 25/02/10,23:19:42,00,11,1, 11.9,1,1, 5.578, 10479.454, 429.237, 52873.272 25/02/10,23:19:42,01,11,1, 11.9,1,1, 5.578, 10479.477, 429.230, 52873.215 25/02/10,23:19:42,02,11,1, 11.9,1,1, 5.578, 10479.484, 429.223, 52873.221 25/02/10,23:19:42,03,11,1, 11.9,1,1, 5.578, 10479.478, 429.223, 52873.243 25/02/10,23:19:42,04,11,1, 11.9,1,1, 5.578, 10479.476, 429.234, 52873.236 25/02/10,23:19:42,05,11,1, 11.9,1,1, 5.578, 10479.483, 429.248, 52873.247 25/02/10,23:19:42,06,11,1, 11.9,1,1, 5.578, 10479.506, 429.257, 52873.230 25/02/10,23:19:42,07,11,1, 11.9,1,1, 5.578, 10479.487, 429.244, 52873.252 25/02/10,23:19:42,08,11,1, 11.9,1,1, 5.578, 10479.496, 429.239, 52873.239 25/02/10,23:19:42,09,11,1, 11.9,1,1, 5.578, 10479.505, 429.248, 52873.270 25/02/10,23:19:42,10,11,1, 11.9,1,1, 5.578, 10479.515, 429.242, 52873.267 25/02/10,23:19:42,11,11,1, 11.9,1,1, 5.578, 10479.508, 429.268, 52873.273 25/02/10,23:19:42,12,11,1, 11.9,1,1, 5.578, 10479.536, 429.257, 52873.270 25/02/10,23:19:42,13,11,1, 11.9,1,1, 5.578, 10479.525, 429.266, 52873.278 25/02/10,23:19:42,14,11,1, 11.9,1,1, 5.578, 10479.553, 429.257, 52873.326 25/02/10,23:19:42,15,11,1, 11.9,1,1, 5.578, 10479.551, 429.256, 52873.196 25/02/10,23:19:42,16,11,1, 11.9,1,1, 5.578, 10479.535, 429.259, 52873.231 25/02/10,23:19:42,17,11,1, 11.9,1,1, 5.578, 10479.550, 429.257, 52873.172 25/02/10,23:19:42,18,11,1, 11.9,1,1, 5.578, 10479.562, 429.278, 52873.247 25/02/10,23:19:42,19,11,1, 11.9,1,1, 5.578, 10479.557, 429.289, 52873.283 25/02/10,23:19:43,00,09,1, 11.9,1,1, 5.579, 10479.554, 429.289, 52873.283 25/02/10,23:19:43,01,09,1, 11.9,1,1, 5.579, 10479.574, 429.310, 52873.284 25/02/10,23:19:43,02,09,1, 11.9,1,1, 5.579, 10479.559, 429.281, 52873.236 25/02/10,23:19:43,03,09,1, 11.9,1,1, 5.579, 10479.585, 429.285, 52873.253 25/02/10,23:19:43,04,09,1, 11.9,1,1, 5.579, 10479.590, 429.300, 52873.257 25/02/10,23:19:43,05,09,1, 11.9,1,1, 5.579, 10479.583, 429.286, 52873.257 25/02/10,23:19:43,06,09,1, 11.9,1,1, 5.579, 10479.587, 429.297, 52873.282 25/02/10,23:19:43,07,09,1, 11.9,1,1, 5.579, 10479.593, 429.314, 52873.310 25/02/10,23:19:43,08,09,1, 11.9,1,1, 5.579, 10479.576, 429.318, 52873.230 25/02/10,23:19:43,09,09,1, 11.9,1,1, 5.579, 10479.601, 429.329, 52873.235 25/02/10,23:19:43,10,09,1, 11.9,1,1, 5.579, 10479.584, 429.351, 52873.250 25/02/10,23:19:43,11,09,1, 11.9,1,1, 5.579, 10479.585, 429.323, 52873.224 25/02/10,23:19:43,12,09,1, 11.9,1,1, 5.579, 10479.605, 429.340, 52873.280 25/02/10,23:19:43,13,09,1, 11.9,1,1, 5.579, 10479.597, 429.339, 52873.309 25/02/10,23:19:43,14,09,1, 11.9,1,1, 5.579, 10479.598, 429.350, 52873.303 25/02/10,23:19:43,15,09,1, 11.9,1,1, 5.579, 10479.623, 429.372, 52873.243 25/02/10,23:19:43,16,09,1, 11.9,1,1, 5.579, 10479.602, 429.336, 52873.283 25/02/10,23:19:43,17,09,1, 11.9,1,1, 5.579, 10479.629, 429.355, 52873.240 25/02/10,23:19:43,18,09,1, 11.9,1,1, 5.579, 10479.635, 429.329, 52873.231 25/02/10,23:19:43,19,09,1, 11.9,1,1, 5.579, 10479.620, 429.370, 52873.279 25/02/10,23:19:44,00,11,1, 11.9,1,1, 5.579, 10479.612, 429.370, 52873.279 25/02/10,23:19:44,01,11,1, 11.9,1,1, 5.579, 10479.655, 429.373, 52873.283 25/02/10,23:19:44,02,11,1, 11.9,1,1, 5.579, 10479.674, 429.372, 52873.232 25/02/10,23:19:44,03,11,1, 11.9,1,1, 5.579, 10479.658, 429.370, 52873.243 25/02/10,23:19:44,04,11,1, 11.9,1,1, 5.579, 10479.649, 429.382, 52873.215 25/02/10,23:19:44,05,11,1, 11.9,1,1, 5.579, 10479.670, 429.372, 52873.207 25/02/10,23:19:44,06,11,1, 11.9,1,1, 5.579, 10479.659, 429.406, 52873.241 25/02/10,23:19:44,07,11,1, 11.9,1,1, 5.579, 10479.659, 429.400, 52873.290 25/02/10,23:19:44,08,11,1, 11.9,1,1, 5.579, 10479.679, 429.365, 52873.306 25/02/10,23:19:44,09,11,1, 11.9,1,1, 5.579, 10479.690, 429.381, 52873.289 25/02/10,23:19:44,10,11,1, 11.9,1,1, 5.579, 10479.678, 429.377, 52873.242 25/02/10,23:19:44,11,11,1, 11.9,1,1, 5.579, 10479.698, 429.373, 52873.261 25/02/10,23:19:44,12,11,1, 11.9,1,1, 5.579, 10479.689, 429.399, 52873.311 25/02/10,23:19:44,13,11,1, 11.9,1,1, 5.579, 10479.709, 429.392, 52873.281 25/02/10,23:19:44,14,11,1, 11.9,1,1, 5.579, 10479.695, 429.402, 52873.282 25/02/10,23:19:44,15,11,1, 11.9,1,1, 5.579, 10479.716, 429.396, 52873.273 25/02/10,23:19:44,16,11,1, 11.9,1,1, 5.579, 10479.709, 429.392, 52873.232 25/02/10,23:19:44,17,11,1, 11.9,1,1, 5.579, 10479.711, 429.411, 52873.241 25/02/10,23:19:44,18,11,1, 11.9,1,1, 5.579, 10479.735, 429.431, 52873.271 25/02/10,23:19:44,19,11,1, 11.9,1,1, 5.579, 10479.723, 429.428, 52873.268 25/02/10,23:19:45,00,10,1, 11.8,1,1, 5.579, 10479.721, 429.428, 52873.268 25/02/10,23:19:45,01,10,1, 11.8,1,1, 5.579, 10479.740, 429.421, 52873.278 25/02/10,23:19:45,02,10,1, 11.8,1,1, 5.579, 10479.748, 429.430, 52873.338 25/02/10,23:19:45,03,10,1, 11.8,1,1, 5.579, 10479.753, 429.447, 52873.285 25/02/10,23:19:45,04,10,1, 11.8,1,1, 5.579, 10479.746, 429.446, 52873.285 25/02/10,23:19:45,05,10,1, 11.8,1,1, 5.579, 10479.770, 429.447, 52873.261 25/02/10,23:19:45,06,10,1, 11.8,1,1, 5.579, 10479.763, 429.458, 52873.289 25/02/10,23:19:45,07,10,1, 11.8,1,1, 5.579, 10479.784, 429.433, 52873.303 25/02/10,23:19:45,08,10,1, 11.8,1,1, 5.579, 10479.771, 429.476, 52873.305 25/02/10,23:19:45,09,10,1, 11.8,1,1, 5.579, 10479.775, 429.466, 52873.281 25/02/10,23:19:45,10,10,1, 11.8,1,1, 5.579, 10479.770, 429.473, 52873.256 25/02/10,23:19:45,11,10,1, 11.8,1,1, 5.579, 10479.756, 429.453, 52873.229 25/02/10,23:19:45,12,10,1, 11.8,1,1, 5.579, 10479.779, 429.473, 52873.223 25/02/10,23:19:45,13,10,1, 11.8,1,1, 5.579, 10479.799, 429.474, 52873.256 25/02/10,23:19:45,14,10,1, 11.8,1,1, 5.579, 10479.809, 429.477, 52873.284 25/02/10,23:19:45,15,10,1, 11.8,1,1, 5.579, 10479.799, 429.473, 52873.316 25/02/10,23:19:45,16,10,1, 11.8,1,1, 5.579, 10479.813, 429.470, 52873.316 25/02/10,23:19:45,17,10,1, 11.8,1,1, 5.579, 10479.821, 429.481, 52873.292 25/02/10,23:19:45,18,10,1, 11.8,1,1, 5.579, 10479.817, 429.468, 52873.272 25/02/10,23:19:45,19,10,1, 11.8,1,1, 5.579, 10479.837, 429.476, 52873.251 25/02/10,23:19:46,00,09,1, 11.9,1,1, 5.572, 10479.829, 429.476, 52873.251 25/02/10,23:19:46,01,09,1, 11.9,1,1, 5.572, 10479.857, 429.475, 52873.288 25/02/10,23:19:46,02,09,1, 11.9,1,1, 5.572, 10479.853, 429.467, 52873.262 25/02/10,23:19:46,03,09,1, 11.9,1,1, 5.572, 10479.882, 429.486, 52873.280 25/02/10,23:19:46,04,09,1, 11.9,1,1, 5.572, 10479.879, 429.489, 52873.229 25/02/10,23:19:46,05,09,1, 11.9,1,1, 5.572, 10479.896, 429.490, 52873.205 25/02/10,23:19:46,06,09,1, 11.9,1,1, 5.572, 10479.885, 429.491, 52873.209 25/02/10,23:19:46,07,09,1, 11.9,1,1, 5.572, 10479.875, 429.497, 52873.231 25/02/10,23:19:46,08,09,1, 11.9,1,1, 5.572, 10479.892, 429.478, 52873.246 25/02/10,23:19:46,09,09,1, 11.9,1,1, 5.572, 10479.900, 429.469, 52873.279 25/02/10,23:19:46,10,09,1, 11.9,1,1, 5.572, 10479.897, 429.482, 52873.295 25/02/10,23:19:46,11,09,1, 11.9,1,1, 5.572, 10479.901, 429.495, 52873.275 25/02/10,23:19:46,12,09,1, 11.9,1,1, 5.572, 10479.925, 429.511, 52873.253 25/02/10,23:19:46,13,09,1, 11.9,1,1, 5.572, 10479.933, 429.487, 52873.293 25/02/10,23:19:46,14,09,1, 11.9,1,1, 5.572, 10479.912, 429.529, 52873.279 25/02/10,23:19:46,15,09,1, 11.9,1,1, 5.572, 10479.949, 429.500, 52873.280 25/02/10,23:19:46,16,09,1, 11.9,1,1, 5.572, 10479.944, 429.509, 52873.286 25/02/10,23:19:46,17,09,1, 11.9,1,1, 5.572, 10479.934, 429.506, 52873.279 25/02/10,23:19:46,18,09,1, 11.9,1,1, 5.572, 10479.939, 429.482, 52873.249 25/02/10,23:19:46,19,09,1, 11.9,1,1, 5.572, 10479.959, 429.483, 52873.221 25/02/10,23:19:47,00,10,1, 12.0,1,1, 5.576, 10479.954, 429.483, 52873.221 25/02/10,23:19:47,01,10,1, 12.0,1,1, 5.576, 10479.960, 429.482, 52873.299 25/02/10,23:19:47,02,10,1, 12.0,1,1, 5.576, 10479.956, 429.482, 52873.243 25/02/10,23:19:47,03,10,1, 12.0,1,1, 5.576, 10479.975, 429.490, 52873.315 25/02/10,23:19:47,04,10,1, 12.0,1,1, 5.576, 10479.991, 429.500, 52873.330 25/02/10,23:19:47,05,10,1, 12.0,1,1, 5.576, 10480.003, 429.501, 52873.273 25/02/10,23:19:47,06,10,1, 12.0,1,1, 5.576, 10479.981, 429.494, 52873.258 25/02/10,23:19:47,07,10,1, 12.0,1,1, 5.576, 10480.010, 429.514, 52873.257 25/02/10,23:19:47,08,10,1, 12.0,1,1, 5.576, 10479.998, 429.530, 52873.275 25/02/10,23:19:47,09,10,1, 12.0,1,1, 5.576, 10480.012, 429.507, 52873.332 25/02/10,23:19:47,10,10,1, 12.0,1,1, 5.576, 10480.004, 429.525, 52873.226 25/02/10,23:19:47,11,10,1, 12.0,1,1, 5.576, 10480.019, 429.490, 52873.228 25/02/10,23:19:47,12,10,1, 12.0,1,1, 5.576, 10480.032, 429.525, 52873.251 25/02/10,23:19:47,13,10,1, 12.0,1,1, 5.576, 10480.035, 429.505, 52873.255 25/02/10,23:19:47,14,10,1, 12.0,1,1, 5.576, 10480.035, 429.535, 52873.215 25/02/10,23:19:47,15,10,1, 12.0,1,1, 5.576, 10480.034, 429.506, 52873.246 25/02/10,23:19:47,16,10,1, 12.0,1,1, 5.576, 10480.023, 429.526, 52873.321 25/02/10,23:19:47,17,10,1, 12.0,1,1, 5.576, 10480.057, 429.522, 52873.337 25/02/10,23:19:47,18,10,1, 12.0,1,1, 5.576, 10480.069, 429.527, 52873.326 25/02/10,23:19:47,19,10,1, 12.0,1,1, 5.576, 10480.083, 429.521, 52873.305 25/02/10,23:19:48,00,10,1, 11.9,1,1, 5.575, 10480.080, 429.521, 52873.305 25/02/10,23:19:48,01,10,1, 11.9,1,1, 5.575, 10480.069, 429.505, 52873.297 25/02/10,23:19:48,02,10,1, 11.9,1,1, 5.575, 10480.104, 429.525, 52873.164 25/02/10,23:19:48,03,10,1, 11.9,1,1, 5.575, 10480.100, 429.552, 52873.357 25/02/10,23:19:48,04,10,1, 11.9,1,1, 5.575, 10480.097, 429.533, 52873.312 25/02/10,23:19:48,05,10,1, 11.9,1,1, 5.575, 10480.116, 429.552, 52873.281 25/02/10,23:19:48,06,10,1, 11.9,1,1, 5.575, 10480.095, 429.549, 52873.262 25/02/10,23:19:48,07,10,1, 11.9,1,1, 5.575, 10480.114, 429.527, 52873.206 25/02/10,23:19:48,08,10,1, 11.9,1,1, 5.575, 10480.145, 429.550, 52873.268 25/02/10,23:19:48,09,10,1, 11.9,1,1, 5.575, 10480.142, 429.552, 52873.279 25/02/10,23:19:48,10,10,1, 11.9,1,1, 5.575, 10480.141, 429.544, 52873.238 25/02/10,23:19:48,11,10,1, 11.9,1,1, 5.575, 10480.163, 429.561, 52873.338 25/02/10,23:19:48,12,10,1, 11.9,1,1, 5.575, 10480.135, 429.557, 52873.323 25/02/10,23:19:48,13,10,1, 11.9,1,1, 5.575, 10480.149, 429.543, 52873.320 25/02/10,23:19:48,14,10,1, 11.9,1,1, 5.575, 10480.188, 429.560, 52873.277 25/02/10,23:19:48,15,10,1, 11.9,1,1, 5.575, 10480.187, 429.560, 52873.265 25/02/10,23:19:48,16,10,1, 11.9,1,1, 5.575, 10480.186, 429.556, 52873.290 25/02/10,23:19:48,17,10,1, 11.9,1,1, 5.575, 10480.184, 429.560, 52873.290 25/02/10,23:19:48,18,10,1, 11.9,1,1, 5.575, 10480.192, 429.557, 52873.310 25/02/10,23:19:48,19,10,1, 11.9,1,1, 5.575, 10480.214, 429.555, 52873.298 25/02/10,23:19:49,00,10,1, 11.9,1,1, 5.582, 10480.213, 429.555, 52873.298 25/02/10,23:19:49,01,10,1, 11.9,1,1, 5.582, 10480.209, 429.562, 52873.268 25/02/10,23:19:49,02,10,1, 11.9,1,1, 5.582, 10480.227, 429.584, 52873.317 25/02/10,23:19:49,03,10,1, 11.9,1,1, 5.582, 10480.223, 429.589, 52873.283 25/02/10,23:19:49,04,10,1, 11.9,1,1, 5.582, 10480.230, 429.589, 52873.323 25/02/10,23:19:49,05,10,1, 11.9,1,1, 5.582, 10480.250, 429.606, 52873.366 25/02/10,23:19:49,06,10,1, 11.9,1,1, 5.582, 10480.257, 429.595, 52873.376 25/02/10,23:19:49,07,10,1, 11.9,1,1, 5.582, 10480.273, 429.587, 52873.326 25/02/10,23:19:49,08,10,1, 11.9,1,1, 5.582, 10480.263, 429.594, 52873.279 25/02/10,23:19:49,09,10,1, 11.9,1,1, 5.582, 10480.274, 429.588, 52873.279 25/02/10,23:19:49,10,10,1, 11.9,1,1, 5.582, 10480.295, 429.597, 52873.278 25/02/10,23:19:49,11,10,1, 11.9,1,1, 5.582, 10480.308, 429.606, 52873.265 25/02/10,23:19:49,12,10,1, 11.9,1,1, 5.582, 10480.298, 429.619, 52873.292 25/02/10,23:19:49,13,10,1, 11.9,1,1, 5.582, 10480.314, 429.624, 52873.294 25/02/10,23:19:49,14,10,1, 11.9,1,1, 5.582, 10480.326, 429.618, 52873.289 25/02/10,23:19:49,15,10,1, 11.9,1,1, 5.582, 10480.337, 429.630, 52873.315 25/02/10,23:19:49,16,10,1, 11.9,1,1, 5.582, 10480.358, 429.629, 52873.274 25/02/10,23:19:49,17,10,1, 11.9,1,1, 5.582, 10480.346, 429.631, 52873.299 25/02/10,23:19:49,18,10,1, 11.9,1,1, 5.582, 10480.363, 429.635, 52873.366 25/02/10,23:19:49,19,10,1, 11.9,1,1, 5.582, 10480.372, 429.639, 52873.320 25/02/10,23:19:50,00,11,1, 12.0,1,1, 5.577, 10480.363, 429.639, 52873.320 25/02/10,23:19:50,01,11,1, 12.0,1,1, 5.577, 10480.371, 429.636, 52873.287 25/02/10,23:19:50,02,11,1, 12.0,1,1, 5.577, 10480.381, 429.652, 52873.323 25/02/10,23:19:50,03,11,1, 12.0,1,1, 5.577, 10480.411, 429.637, 52873.308 25/02/10,23:19:50,04,11,1, 12.0,1,1, 5.577, 10480.389, 429.645, 52873.297 25/02/10,23:19:50,05,11,1, 12.0,1,1, 5.577, 10480.405, 429.654, 52873.328 25/02/10,23:19:50,06,11,1, 12.0,1,1, 5.577, 10480.392, 429.665, 52873.329 25/02/10,23:19:50,07,11,1, 12.0,1,1, 5.577, 10480.402, 429.648, 52873.298 25/02/10,23:19:50,08,11,1, 12.0,1,1, 5.577, 10480.416, 429.654, 52873.277 25/02/10,23:19:50,09,11,1, 12.0,1,1, 5.577, 10480.420, 429.647, 52873.280 25/02/10,23:19:50,10,11,1, 12.0,1,1, 5.577, 10480.427, 429.658, 52873.280 25/02/10,23:19:50,11,11,1, 12.0,1,1, 5.577, 10480.456, 429.670, 52873.292 25/02/10,23:19:50,12,11,1, 12.0,1,1, 5.577, 10480.458, 429.664, 52873.331 25/02/10,23:19:50,13,11,1, 12.0,1,1, 5.577, 10480.439, 429.685, 52873.367 25/02/10,23:19:50,14,11,1, 12.0,1,1, 5.577, 10480.439, 429.681, 52873.355 25/02/10,23:19:50,15,11,1, 12.0,1,1, 5.577, 10480.463, 429.696, 52873.338 25/02/10,23:19:50,16,11,1, 12.0,1,1, 5.577, 10480.474, 429.683, 52873.322 25/02/10,23:19:50,17,11,1, 12.0,1,1, 5.577, 10480.440, 429.689, 52873.303 25/02/10,23:19:50,18,11,1, 12.0,1,1, 5.577, 10480.463, 429.708, 52873.276 25/02/10,23:19:50,19,11,1, 12.0,1,1, 5.577, 10480.470, 429.709, 52873.321 25/02/10,23:19:51,00,08,1, 12.0,1,1, 5.571, 10480.464, 429.709, 52873.321 25/02/10,23:19:51,01,08,1, 12.0,1,1, 5.571, 10480.508, 429.721, 52873.301 25/02/10,23:19:51,02,08,1, 12.0,1,1, 5.571, 10480.495, 429.726, 52873.297 25/02/10,23:19:51,03,08,1, 12.0,1,1, 5.571, 10480.506, 429.714, 52873.274 25/02/10,23:19:51,04,08,1, 12.0,1,1, 5.571, 10480.538, 429.715, 52873.330 25/02/10,23:19:51,05,08,1, 12.0,1,1, 5.571, 10480.529, 429.730, 52873.333 25/02/10,23:19:51,06,08,1, 12.0,1,1, 5.571, 10480.554, 429.729, 52873.427 25/02/10,23:19:51,07,08,1, 12.0,1,1, 5.571, 10480.551, 429.735, 52873.386 25/02/10,23:19:51,08,08,1, 12.0,1,1, 5.571, 10480.581, 429.765, 52873.345 25/02/10,23:19:51,09,08,1, 12.0,1,1, 5.571, 10480.587, 429.759, 52873.350 25/02/10,23:19:51,10,08,1, 12.0,1,1, 5.571, 10480.574, 429.755, 52873.331 25/02/10,23:19:51,11,08,1, 12.0,1,1, 5.571, 10480.577, 429.749, 52873.307 25/02/10,23:19:51,12,08,1, 12.0,1,1, 5.571, 10480.570, 429.762, 52873.307 25/02/10,23:19:51,13,08,1, 12.0,1,1, 5.571, 10480.578, 429.754, 52873.306 25/02/10,23:19:51,14,08,1, 12.0,1,1, 5.571, 10480.584, 429.760, 52873.316 25/02/10,23:19:51,15,08,1, 12.0,1,1, 5.571, 10480.586, 429.785, 52873.330 25/02/10,23:19:51,16,08,1, 12.0,1,1, 5.571, 10480.584, 429.778, 52873.347 25/02/10,23:19:51,17,08,1, 12.0,1,1, 5.571, 10480.610, 429.778, 52873.318 25/02/10,23:19:51,18,08,1, 12.0,1,1, 5.571, 10480.594, 429.796, 52873.299 25/02/10,23:19:51,19,08,1, 12.0,1,1, 5.571, 10480.609, 429.782, 52873.367 25/02/10,23:19:52,00,10,1, 12.0,1,1, 5.571, 10480.605, 429.782, 52873.367 25/02/10,23:19:52,01,10,1, 12.0,1,1, 5.571, 10480.634, 429.794, 52873.384 25/02/10,23:19:52,02,10,1, 12.0,1,1, 5.571, 10480.620, 429.805, 52873.358 25/02/10,23:19:52,03,10,1, 12.0,1,1, 5.571, 10480.644, 429.816, 52873.331 25/02/10,23:19:52,04,10,1, 12.0,1,1, 5.571, 10480.651, 429.805, 52873.311 25/02/10,23:19:52,05,10,1, 12.0,1,1, 5.571, 10480.661, 429.796, 52873.337 25/02/10,23:19:52,06,10,1, 12.0,1,1, 5.571, 10480.715, 429.794, 52873.207 25/02/10,23:19:52,07,10,1, 12.0,1,1, 5.571, 10480.651, 429.813, 52873.124 25/02/10,23:19:52,08,10,1, 12.0,1,1, 5.571, 10480.682, 429.831, 52873.399 25/02/10,23:19:52,09,10,1, 12.0,1,1, 5.571, 10480.692, 429.830, 52873.305 25/02/10,23:19:52,10,10,1, 12.0,1,1, 5.571, 10480.708, 429.829, 52873.327 25/02/10,23:19:52,11,10,1, 12.0,1,1, 5.571, 10480.680, 429.828, 52873.340 25/02/10,23:19:52,12,10,1, 12.0,1,1, 5.571, 10480.726, 429.856, 52873.343 25/02/10,23:19:52,13,10,1, 12.0,1,1, 5.571, 10480.703, 429.844, 52873.366 25/02/10,23:19:52,14,10,1, 12.0,1,1, 5.571, 10480.721, 429.862, 52873.377 25/02/10,23:19:52,15,10,1, 12.0,1,1, 5.571, 10480.712, 429.886, 52873.411 25/02/10,23:19:52,16,10,1, 12.0,1,1, 5.571, 10480.726, 429.865, 52873.390 25/02/10,23:19:52,17,10,1, 12.0,1,1, 5.571, 10480.737, 429.888, 52873.400 25/02/10,23:19:52,18,10,1, 12.0,1,1, 5.571, 10480.737, 429.883, 52873.363 25/02/10,23:19:52,19,10,1, 12.0,1,1, 5.571, 10480.719, 429.895, 52873.337 25/02/10,23:19:53,00,10,1, 11.9,1,1, 5.575, 10480.714, 429.895, 52873.337 25/02/10,23:19:53,01,10,1, 11.9,1,1, 5.575, 10480.759, 429.893, 52873.364 25/02/10,23:19:53,02,10,1, 11.9,1,1, 5.575, 10480.762, 429.901, 52873.359 25/02/10,23:19:53,03,10,1, 11.9,1,1, 5.575, 10480.777, 429.931, 52873.409 25/02/10,23:19:53,04,10,1, 11.9,1,1, 5.575, 10480.776, 429.906, 52873.340 25/02/10,23:19:53,05,10,1, 11.9,1,1, 5.575, 10480.785, 429.921, 52873.383 25/02/10,23:19:53,06,10,1, 11.9,1,1, 5.575, 10480.798, 429.930, 52873.402 25/02/10,23:19:53,07,10,1, 11.9,1,1, 5.575, 10480.779, 429.925, 52873.380 25/02/10,23:19:53,08,10,1, 11.9,1,1, 5.575, 10480.795, 429.947, 52873.405 25/02/10,23:19:53,09,10,1, 11.9,1,1, 5.575, 10480.823, 429.933, 52873.500 25/02/10,23:19:53,10,10,1, 11.9,1,1, 5.575, 10480.769, 429.957, 52873.372 25/02/10,23:19:53,11,10,1, 11.9,1,1, 5.575, 10480.797, 429.954, 52873.423 25/02/10,23:19:53,12,10,1, 11.9,1,1, 5.575, 10480.808, 429.950, 52873.392 25/02/10,23:19:53,13,10,1, 11.9,1,1, 5.575, 10480.819, 429.969, 52873.383 25/02/10,23:19:53,14,10,1, 11.9,1,1, 5.575, 10480.816, 429.975, 52873.405 25/02/10,23:19:53,15,10,1, 11.9,1,1, 5.575, 10480.868, 429.968, 52873.405 25/02/10,23:19:53,16,10,1, 11.9,1,1, 5.575, 10480.843, 429.993, 52873.375 25/02/10,23:19:53,17,10,1, 11.9,1,1, 5.575, 10480.862, 429.967, 52873.422 25/02/10,23:19:53,18,10,1, 11.9,1,1, 5.575, 10480.881, 429.982, 52873.400 25/02/10,23:19:53,19,10,1, 11.9,1,1, 5.575, 10480.850, 430.007, 52873.378 25/02/10,23:19:54,00,09,1, 11.9,1,1, 5.578, 10480.847, 430.007, 52873.378 25/02/10,23:19:54,01,09,1, 11.9,1,1, 5.578, 10480.901, 430.002, 52873.413 25/02/10,23:19:54,02,09,1, 11.9,1,1, 5.578, 10480.888, 430.008, 52873.393 25/02/10,23:19:54,03,09,1, 11.9,1,1, 5.578, 10480.923, 430.005, 52873.382 25/02/10,23:19:54,04,09,1, 11.9,1,1, 5.578, 10480.907, 430.012, 52873.373 25/02/10,23:19:54,05,09,1, 11.9,1,1, 5.578, 10480.927, 430.009, 52873.394 25/02/10,23:19:54,06,09,1, 11.9,1,1, 5.578, 10480.920, 430.015, 52873.384 25/02/10,23:19:54,07,09,1, 11.9,1,1, 5.578, 10480.948, 430.024, 52873.400 25/02/10,23:19:54,08,09,1, 11.9,1,1, 5.578, 10480.917, 430.037, 52873.389 25/02/10,23:19:54,09,09,1, 11.9,1,1, 5.578, 10480.955, 430.045, 52873.401 25/02/10,23:19:54,10,09,1, 11.9,1,1, 5.578, 10480.953, 430.024, 52873.397 25/02/10,23:19:54,11,09,1, 11.9,1,1, 5.578, 10480.941, 430.034, 52873.372 25/02/10,23:19:54,12,09,1, 11.9,1,1, 5.578, 10480.976, 430.052, 52873.385 25/02/10,23:19:54,13,09,1, 11.9,1,1, 5.578, 10480.982, 430.064, 52873.379 25/02/10,23:19:54,14,09,1, 11.9,1,1, 5.578, 10480.995, 430.056, 52873.365 25/02/10,23:19:54,15,09,1, 11.9,1,1, 5.578, 10481.013, 430.070, 52873.459 25/02/10,23:19:54,16,09,1, 11.9,1,1, 5.578, 10481.009, 430.066, 52873.436 25/02/10,23:19:54,17,09,1, 11.9,1,1, 5.578, 10481.019, 430.084, 52873.418 25/02/10,23:19:54,18,09,1, 11.9,1,1, 5.578, 10481.030, 430.079, 52873.421 25/02/10,23:19:54,19,09,1, 11.9,1,1, 5.578, 10481.047, 430.070, 52873.388 25/02/10,23:19:55,00,10,1, 11.9,1,1, 5.580, 10481.039, 430.070, 52873.388 25/02/10,23:19:55,01,10,1, 11.9,1,1, 5.580, 10481.050, 430.090, 52873.363 25/02/10,23:19:55,02,10,1, 11.9,1,1, 5.580, 10481.034, 430.100, 52873.402 25/02/10,23:19:55,03,10,1, 11.9,1,1, 5.580, 10481.084, 430.094, 52873.398 25/02/10,23:19:55,04,10,1, 11.9,1,1, 5.580, 10481.089, 430.114, 52873.430 25/02/10,23:19:55,05,10,1, 11.9,1,1, 5.580, 10481.062, 430.106, 52873.394 25/02/10,23:19:55,06,10,1, 11.9,1,1, 5.580, 10481.101, 430.126, 52873.419 25/02/10,23:19:55,07,10,1, 11.9,1,1, 5.580, 10481.089, 430.124, 52873.416 25/02/10,23:19:55,08,10,1, 11.9,1,1, 5.580, 10481.097, 430.114, 52873.427 25/02/10,23:19:55,09,10,1, 11.9,1,1, 5.580, 10481.110, 430.109, 52873.417 25/02/10,23:19:55,10,10,1, 11.9,1,1, 5.580, 10481.139, 430.126, 52873.417 25/02/10,23:19:55,11,10,1, 11.9,1,1, 5.580, 10481.123, 430.132, 52873.432 25/02/10,23:19:55,12,10,1, 11.9,1,1, 5.580, 10481.148, 430.139, 52873.391 25/02/10,23:19:55,13,10,1, 11.9,1,1, 5.580, 10481.126, 430.127, 52873.357 25/02/10,23:19:55,14,10,1, 11.9,1,1, 5.580, 10481.143, 430.102, 52873.322 25/02/10,23:19:55,15,10,1, 11.9,1,1, 5.580, 10481.155, 430.131, 52873.330 25/02/10,23:19:55,16,10,1, 11.9,1,1, 5.580, 10481.173, 430.143, 52873.383 25/02/10,23:19:55,17,10,1, 11.9,1,1, 5.580, 10481.179, 430.154, 52873.389 25/02/10,23:19:55,18,10,1, 11.9,1,1, 5.580, 10481.192, 430.140, 52873.389 25/02/10,23:19:55,19,10,1, 11.9,1,1, 5.580, 10481.186, 430.179, 52873.389 25/02/10,23:19:56,00,09,1, 11.9,1,1, 5.581, 10481.181, 430.179, 52873.389 25/02/10,23:19:56,01,09,1, 11.9,1,1, 5.581, 10481.199, 430.152, 52873.398 25/02/10,23:19:56,02,09,1, 11.9,1,1, 5.581, 10481.214, 430.160, 52873.430 25/02/10,23:19:56,03,09,1, 11.9,1,1, 5.581, 10481.221, 430.168, 52873.413 25/02/10,23:19:56,04,09,1, 11.9,1,1, 5.581, 10481.208, 430.177, 52873.419 25/02/10,23:19:56,05,09,1, 11.9,1,1, 5.581, 10481.226, 430.196, 52873.399 25/02/10,23:19:56,06,09,1, 11.9,1,1, 5.581, 10481.246, 430.194, 52873.430 25/02/10,23:19:56,07,09,1, 11.9,1,1, 5.581, 10481.225, 430.196, 52873.403 25/02/10,23:19:56,08,09,1, 11.9,1,1, 5.581, 10481.266, 430.204, 52873.416 25/02/10,23:19:56,09,09,1, 11.9,1,1, 5.581, 10481.244, 430.212, 52873.419 25/02/10,23:19:56,10,09,1, 11.9,1,1, 5.581, 10481.258, 430.211, 52873.447 25/02/10,23:19:56,11,09,1, 11.9,1,1, 5.581, 10481.272, 430.212, 52873.427 25/02/10,23:19:56,12,09,1, 11.9,1,1, 5.581, 10481.285, 430.216, 52873.391 25/02/10,23:19:56,13,09,1, 11.9,1,1, 5.581, 10481.305, 430.222, 52873.419 25/02/10,23:19:56,14,09,1, 11.9,1,1, 5.581, 10481.317, 430.232, 52873.398 25/02/10,23:19:56,15,09,1, 11.9,1,1, 5.581, 10481.287, 430.223, 52873.391 25/02/10,23:19:56,16,09,1, 11.9,1,1, 5.581, 10481.309, 430.224, 52873.419 25/02/10,23:19:56,17,09,1, 11.9,1,1, 5.581, 10481.298, 430.234, 52873.388 25/02/10,23:19:56,18,09,1, 11.9,1,1, 5.581, 10481.332, 430.241, 52873.400 25/02/10,23:19:56,19,09,1, 11.9,1,1, 5.581, 10481.342, 430.260, 52873.408 25/02/10,23:19:57,00,09,1, 11.9,1,1, 5.574, 10481.340, 430.260, 52873.408 25/02/10,23:19:57,01,09,1, 11.9,1,1, 5.574, 10481.358, 430.254, 52873.392 25/02/10,23:19:57,02,09,1, 11.9,1,1, 5.574, 10481.375, 430.262, 52873.394 25/02/10,23:19:57,03,09,1, 11.9,1,1, 5.574, 10481.353, 430.295, 52873.389 25/02/10,23:19:57,04,09,1, 11.9,1,1, 5.574, 10481.353, 430.277, 52873.427 25/02/10,23:19:57,05,09,1, 11.9,1,1, 5.574, 10481.344, 430.289, 52873.395 25/02/10,23:19:57,06,09,1, 11.9,1,1, 5.574, 10481.385, 430.289, 52873.422 25/02/10,23:19:57,07,09,1, 11.9,1,1, 5.574, 10481.402, 430.269, 52873.426 25/02/10,23:19:57,08,09,1, 11.9,1,1, 5.574, 10481.395, 430.281, 52873.401 25/02/10,23:19:57,09,09,1, 11.9,1,1, 5.574, 10481.428, 430.310, 52873.477 25/02/10,23:19:57,10,09,1, 11.9,1,1, 5.574, 10481.427, 430.309, 52873.483 25/02/10,23:19:57,11,09,1, 11.9,1,1, 5.574, 10481.417, 430.323, 52873.471 25/02/10,23:19:57,12,09,1, 11.9,1,1, 5.574, 10481.422, 430.321, 52873.491 25/02/10,23:19:57,13,09,1, 11.9,1,1, 5.574, 10481.461, 430.296, 52873.436 25/02/10,23:19:57,14,09,1, 11.9,1,1, 5.574, 10481.453, 430.320, 52873.426 25/02/10,23:19:57,15,09,1, 11.9,1,1, 5.574, 10481.459, 430.324, 52873.415 25/02/10,23:19:57,16,09,1, 11.9,1,1, 5.574, 10481.471, 430.351, 52873.413 25/02/10,23:19:57,17,09,1, 11.9,1,1, 5.574, 10481.501, 430.346, 52873.412 25/02/10,23:19:57,18,09,1, 11.9,1,1, 5.574, 10481.486, 430.340, 52873.475 25/02/10,23:19:57,19,09,1, 11.9,1,1, 5.574, 10481.490, 430.331, 52873.472 25/02/10,23:19:58,00,11,1, 11.8,1,1, 5.583, 10481.482, 430.331, 52873.472 25/02/10,23:19:58,01,11,1, 11.8,1,1, 5.583, 10481.492, 430.351, 52873.379 25/02/10,23:19:58,02,11,1, 11.8,1,1, 5.583, 10481.515, 430.356, 52873.458 25/02/10,23:19:58,03,11,1, 11.8,1,1, 5.583, 10481.519, 430.366, 52873.465 25/02/10,23:19:58,04,11,1, 11.8,1,1, 5.583, 10481.532, 430.347, 52873.451 25/02/10,23:19:58,05,11,1, 11.8,1,1, 5.583, 10481.563, 430.367, 52873.461 25/02/10,23:19:58,06,11,1, 11.8,1,1, 5.583, 10481.564, 430.391, 52873.455 25/02/10,23:19:58,07,11,1, 11.8,1,1, 5.583, 10481.589, 430.359, 52873.459 25/02/10,23:19:58,08,11,1, 11.8,1,1, 5.583, 10481.569, 430.372, 52873.438 25/02/10,23:19:58,09,11,1, 11.8,1,1, 5.583, 10481.561, 430.378, 52873.461 25/02/10,23:19:58,10,11,1, 11.8,1,1, 5.583, 10481.605, 430.371, 52873.429 25/02/10,23:19:58,11,11,1, 11.8,1,1, 5.583, 10481.567, 430.390, 52873.466 25/02/10,23:19:58,12,11,1, 11.8,1,1, 5.583, 10481.604, 430.381, 52873.431 25/02/10,23:19:58,13,11,1, 11.8,1,1, 5.583, 10481.642, 430.397, 52873.439 25/02/10,23:19:58,14,11,1, 11.8,1,1, 5.583, 10481.631, 430.391, 52873.464 25/02/10,23:19:58,15,11,1, 11.8,1,1, 5.583, 10481.631, 430.406, 52873.454 25/02/10,23:19:58,16,11,1, 11.8,1,1, 5.583, 10481.644, 430.380, 52873.460 25/02/10,23:19:58,17,11,1, 11.8,1,1, 5.583, 10481.643, 430.400, 52873.466 25/02/10,23:19:58,18,11,1, 11.8,1,1, 5.583, 10481.663, 430.393, 52873.435 25/02/10,23:19:58,19,11,1, 11.8,1,1, 5.583, 10481.623, 430.421, 52873.461 25/02/10,23:19:59,00,11,1, 11.9,1,1, 5.575, 10481.615, 430.421, 52873.461 25/02/10,23:19:59,01,11,1, 11.9,1,1, 5.575, 10481.671, 430.390, 52873.464 25/02/10,23:19:59,02,11,1, 11.9,1,1, 5.575, 10481.678, 430.395, 52873.426 25/02/10,23:19:59,03,11,1, 11.9,1,1, 5.575, 10481.680, 430.437, 52873.452 25/02/10,23:19:59,04,11,1, 11.9,1,1, 5.575, 10481.686, 430.403, 52873.447 25/02/10,23:19:59,05,11,1, 11.9,1,1, 5.575, 10481.696, 430.412, 52873.451 25/02/10,23:19:59,06,11,1, 11.9,1,1, 5.575, 10481.711, 430.422, 52873.461 25/02/10,23:19:59,07,11,1, 11.9,1,1, 5.575, 10481.721, 430.396, 52873.421 25/02/10,23:19:59,08,11,1, 11.9,1,1, 5.575, 10481.720, 430.443, 52873.470 25/02/10,23:19:59,09,11,1, 11.9,1,1, 5.575, 10481.717, 430.413, 52873.474 25/02/10,23:19:59,10,11,1, 11.9,1,1, 5.575, 10481.765, 430.418, 52873.446 25/02/10,23:19:59,11,11,1, 11.9,1,1, 5.575, 10481.731, 430.425, 52873.457 25/02/10,23:19:59,12,11,1, 11.9,1,1, 5.575, 10481.776, 430.447, 52873.476 25/02/10,23:19:59,13,11,1, 11.9,1,1, 5.575, 10481.773, 430.427, 52873.466 25/02/10,23:19:59,14,11,1, 11.9,1,1, 5.575, 10481.753, 430.436, 52873.446 25/02/10,23:19:59,15,11,1, 11.9,1,1, 5.575, 10481.787, 430.451, 52873.480 25/02/10,23:19:59,16,11,1, 11.9,1,1, 5.575, 10481.778, 430.442, 52873.441 25/02/10,23:19:59,17,11,1, 11.9,1,1, 5.575, 10481.796, 430.446, 52873.427 25/02/10,23:19:59,18,11,1, 11.9,1,1, 5.575, 10481.796, 430.443, 52873.441 25/02/10,23:19:59,19,11,1, 11.9,1,1, 5.575, 10481.813, 430.435, 52873.407 25/02/10,23:20:00,00,10,1, 11.9,1,1, 5.580, 10481.807, 430.435, 52873.407 25/02/10,23:20:00,01,10,1, 11.9,1,1, 5.580, 10481.824, 430.470, 52873.453 25/02/10,23:20:00,02,10,1, 11.9,1,1, 5.580, 10481.811, 430.443, 52873.377 25/02/10,23:20:00,03,10,1, 11.9,1,1, 5.580, 10481.843, 430.455, 52873.398 25/02/10,23:20:00,04,10,1, 11.9,1,1, 5.580, 10481.849, 430.434, 52873.373 25/02/10,23:20:00,05,10,1, 11.9,1,1, 5.580, 10481.856, 430.447, 52873.435 25/02/10,23:20:00,06,10,1, 11.9,1,1, 5.580, 10481.872, 430.441, 52873.429 25/02/10,23:20:00,07,10,1, 11.9,1,1, 5.580, 10481.865, 430.438, 52873.442 25/02/10,23:20:00,08,10,1, 11.9,1,1, 5.580, 10481.870, 430.465, 52873.448 25/02/10,23:20:00,09,10,1, 11.9,1,1, 5.580, 10481.886, 430.477, 52873.393 25/02/10,23:20:00,10,10,1, 11.9,1,1, 5.580, 10481.884, 430.464, 52873.395 25/02/10,23:20:00,11,10,1, 11.9,1,1, 5.580, 10481.886, 430.473, 52873.403 25/02/10,23:20:00,12,10,1, 11.9,1,1, 5.580, 10481.927, 430.475, 52873.418 25/02/10,23:20:00,13,10,1, 11.9,1,1, 5.580, 10481.940, 430.479, 52873.416 25/02/10,23:20:00,14,10,1, 11.9,1,1, 5.580, 10481.916, 430.472, 52873.416 25/02/10,23:20:00,15,10,1, 11.9,1,1, 5.580, 10481.929, 430.479, 52873.452 25/02/10,23:20:00,16,10,1, 11.9,1,1, 5.580, 10481.932, 430.477, 52873.432 25/02/10,23:20:00,17,10,1, 11.9,1,1, 5.580, 10481.954, 430.496, 52873.450 25/02/10,23:20:00,18,10,1, 11.9,1,1, 5.580, 10481.935, 430.487, 52873.426 25/02/10,23:20:00,19,10,1, 11.9,1,1, 5.580, 10481.943, 430.470, 52873.428 25/02/10,23:20:01,00,11,1, 11.9,1,1, 5.578, 10481.941, 430.470, 52873.428 25/02/10,23:20:01,01,11,1, 11.9,1,1, 5.578, 10481.968, 430.497, 52873.410 25/02/10,23:20:01,02,11,1, 11.9,1,1, 5.578, 10481.982, 430.483, 52873.427 25/02/10,23:20:01,03,11,1, 11.9,1,1, 5.578, 10481.970, 430.506, 52873.405 25/02/10,23:20:01,04,11,1, 11.9,1,1, 5.578, 10481.981, 430.498, 52873.386 25/02/10,23:20:01,05,11,1, 11.9,1,1, 5.578, 10482.007, 430.488, 52873.363 25/02/10,23:20:01,06,11,1, 11.9,1,1, 5.578, 10482.009, 430.491, 52873.378 25/02/10,23:20:01,07,11,1, 11.9,1,1, 5.578, 10482.019, 430.513, 52873.396 25/02/10,23:20:01,08,11,1, 11.9,1,1, 5.578, 10482.021, 430.512, 52873.380 25/02/10,23:20:01,09,11,1, 11.9,1,1, 5.578, 10482.023, 430.519, 52873.379 25/02/10,23:20:01,10,11,1, 11.9,1,1, 5.578, 10482.023, 430.507, 52873.427 25/02/10,23:20:01,11,11,1, 11.9,1,1, 5.578, 10482.038, 430.509, 52873.358 25/02/10,23:20:01,12,11,1, 11.9,1,1, 5.578, 10482.054, 430.553, 52873.498 25/02/10,23:20:01,13,11,1, 11.9,1,1, 5.578, 10482.063, 430.550, 52873.459 25/02/10,23:20:01,14,11,1, 11.9,1,1, 5.578, 10482.038, 430.545, 52873.433 25/02/10,23:20:01,15,11,1, 11.9,1,1, 5.578, 10482.096, 430.531, 52873.388 25/02/10,23:20:01,16,11,1, 11.9,1,1, 5.578, 10482.060, 430.514, 52873.412 25/02/10,23:20:01,17,11,1, 11.9,1,1, 5.578, 10482.089, 430.555, 52873.400 25/02/10,23:20:01,18,11,1, 11.9,1,1, 5.578, 10482.098, 430.559, 52873.395 25/02/10,23:20:01,19,11,1, 11.9,1,1, 5.578, 10482.136, 430.550, 52873.377 25/02/10,23:20:02,00,10,1, 11.9,1,1, 5.580, 10482.132, 430.550, 52873.377 25/02/10,23:20:02,01,10,1, 11.9,1,1, 5.580, 10482.145, 430.552, 52873.427 25/02/10,23:20:02,02,10,1, 11.9,1,1, 5.580, 10482.144, 430.539, 52873.460 25/02/10,23:20:02,03,10,1, 11.9,1,1, 5.580, 10482.139, 430.559, 52873.426 25/02/10,23:20:02,04,10,1, 11.9,1,1, 5.580, 10482.157, 430.565, 52873.421 25/02/10,23:20:02,05,10,1, 11.9,1,1, 5.580, 10482.154, 430.567, 52873.417 25/02/10,23:20:02,06,10,1, 11.9,1,1, 5.580, 10482.169, 430.568, 52873.443 25/02/10,23:20:02,07,10,1, 11.9,1,1, 5.580, 10482.177, 430.571, 52873.422 25/02/10,23:20:02,08,10,1, 11.9,1,1, 5.580, 10482.169, 430.577, 52873.418 25/02/10,23:20:02,09,10,1, 11.9,1,1, 5.580, 10482.172, 430.578, 52873.397 25/02/10,23:20:02,10,10,1, 11.9,1,1, 5.580, 10482.191, 430.578, 52873.378 25/02/10,23:20:02,11,10,1, 11.9,1,1, 5.580, 10482.206, 430.601, 52873.414 25/02/10,23:20:02,12,10,1, 11.9,1,1, 5.580, 10482.211, 430.578, 52873.317 25/02/10,23:20:02,13,10,1, 11.9,1,1, 5.580, 10482.198, 430.588, 52873.358 25/02/10,23:20:02,14,10,1, 11.9,1,1, 5.580, 10482.216, 430.604, 52873.367 25/02/10,23:20:02,15,10,1, 11.9,1,1, 5.580, 10482.231, 430.608, 52873.375 25/02/10,23:20:02,16,10,1, 11.9,1,1, 5.580, 10482.230, 430.605, 52873.410 25/02/10,23:20:02,17,10,1, 11.9,1,1, 5.580, 10482.228, 430.616, 52873.421 25/02/10,23:20:02,18,10,1, 11.9,1,1, 5.580, 10482.238, 430.608, 52873.389 25/02/10,23:20:02,19,10,1, 11.9,1,1, 5.580, 10482.278, 430.629, 52873.400 25/02/10,23:20:03,00,11,1, 11.9,1,1, 5.581, 10482.274, 430.629, 52873.400 25/02/10,23:20:03,01,11,1, 11.9,1,1, 5.581, 10482.304, 430.636, 52873.401 25/02/10,23:20:03,02,11,1, 11.9,1,1, 5.581, 10482.310, 430.614, 52873.438 25/02/10,23:20:03,03,11,1, 11.9,1,1, 5.581, 10482.311, 430.652, 52873.438 25/02/10,23:20:03,04,11,1, 11.9,1,1, 5.581, 10482.326, 430.619, 52873.394 25/02/10,23:20:03,05,11,1, 11.9,1,1, 5.581, 10482.328, 430.635, 52873.427 25/02/10,23:20:03,06,11,1, 11.9,1,1, 5.581, 10482.324, 430.633, 52873.337 25/02/10,23:20:03,07,11,1, 11.9,1,1, 5.581, 10482.353, 430.640, 52873.390 25/02/10,23:20:03,08,11,1, 11.9,1,1, 5.581, 10482.353, 430.657, 52873.386 25/02/10,23:20:03,09,11,1, 11.9,1,1, 5.581, 10482.384, 430.645, 52873.398 25/02/10,23:20:03,10,11,1, 11.9,1,1, 5.581, 10482.363, 430.661, 52873.427 25/02/10,23:20:03,11,11,1, 11.9,1,1, 5.581, 10482.384, 430.647, 52873.444 25/02/10,23:20:03,12,11,1, 11.9,1,1, 5.581, 10482.422, 430.659, 52873.428 25/02/10,23:20:03,13,11,1, 11.9,1,1, 5.581, 10482.413, 430.659, 52873.434 25/02/10,23:20:03,14,11,1, 11.9,1,1, 5.581, 10482.398, 430.680, 52873.357 25/02/10,23:20:03,15,11,1, 11.9,1,1, 5.581, 10482.437, 430.679, 52873.400 25/02/10,23:20:03,16,11,1, 11.9,1,1, 5.581, 10482.431, 430.700, 52873.411 25/02/10,23:20:03,17,11,1, 11.9,1,1, 5.581, 10482.454, 430.679, 52873.428 25/02/10,23:20:03,18,11,1, 11.9,1,1, 5.581, 10482.454, 430.698, 52873.405 25/02/10,23:20:03,19,11,1, 11.9,1,1, 5.581, 10482.446, 430.707, 52873.404 25/02/10,23:20:04,00,10,1, 11.9,1,1, 5.579, 10482.441, 430.707, 52873.404 25/02/10,23:20:04,01,10,1, 11.9,1,1, 5.579, 10482.502, 430.726, 52873.331 25/02/10,23:20:04,02,10,1, 11.9,1,1, 5.579, 10482.507, 430.685, 52873.191 25/02/10,23:20:04,03,10,1, 11.9,1,1, 5.579, 10482.517, 430.688, 52873.349 25/02/10,23:20:04,04,10,1, 11.9,1,1, 5.579, 10482.498, 430.730, 52873.450 25/02/10,23:20:04,05,10,1, 11.9,1,1, 5.579, 10482.524, 430.708, 52873.440 25/02/10,23:20:04,06,10,1, 11.9,1,1, 5.579, 10482.545, 430.718, 52873.461 25/02/10,23:20:04,07,10,1, 11.9,1,1, 5.579, 10482.547, 430.743, 52873.406 25/02/10,23:20:04,08,10,1, 11.9,1,1, 5.579, 10482.532, 430.724, 52873.410 25/02/10,23:20:04,09,10,1, 11.9,1,1, 5.579, 10482.550, 430.724, 52873.443 25/02/10,23:20:04,10,10,1, 11.9,1,1, 5.579, 10482.592, 430.712, 52873.431 25/02/10,23:20:04,11,10,1, 11.9,1,1, 5.579, 10482.592, 430.770, 52873.427 25/02/10,23:20:04,12,10,1, 11.9,1,1, 5.579, 10482.584, 430.737, 52873.407 25/02/10,23:20:04,13,10,1, 11.9,1,1, 5.579, 10482.628, 430.739, 52873.381 25/02/10,23:20:04,14,10,1, 11.9,1,1, 5.579, 10482.636, 430.760, 52873.369 25/02/10,23:20:04,15,10,1, 11.9,1,1, 5.579, 10482.636, 430.753, 52873.423 25/02/10,23:20:04,16,10,1, 11.9,1,1, 5.579, 10482.644, 430.786, 52873.416 25/02/10,23:20:04,17,10,1, 11.9,1,1, 5.579, 10482.672, 430.781, 52873.432 25/02/10,23:20:04,18,10,1, 11.9,1,1, 5.579, 10482.674, 430.772, 52873.473 25/02/10,23:20:04,19,10,1, 11.9,1,1, 5.579, 10482.674, 430.790, 52873.445 25/02/10,23:20:05,00,11,1, 11.9,1,1, 5.581, 10482.666, 430.790, 52873.445 25/02/10,23:20:05,01,11,1, 11.9,1,1, 5.581, 10482.700, 430.793, 52873.380 25/02/10,23:20:05,02,11,1, 11.9,1,1, 5.581, 10482.727, 430.761, 52873.374 25/02/10,23:20:05,03,11,1, 11.9,1,1, 5.581, 10482.719, 430.787, 52873.437 25/02/10,23:20:05,04,11,1, 11.9,1,1, 5.581, 10482.754, 430.775, 52873.424 25/02/10,23:20:05,05,11,1, 11.9,1,1, 5.581, 10482.779, 430.810, 52873.441 25/02/10,23:20:05,06,11,1, 11.9,1,1, 5.581, 10482.762, 430.803, 52873.408 25/02/10,23:20:05,07,11,1, 11.9,1,1, 5.581, 10482.769, 430.797, 52873.443 25/02/10,23:20:05,08,11,1, 11.9,1,1, 5.581, 10482.769, 430.811, 52873.388 25/02/10,23:20:05,09,11,1, 11.9,1,1, 5.581, 10482.808, 430.820, 52873.418 25/02/10,23:20:05,10,11,1, 11.9,1,1, 5.581, 10482.792, 430.849, 52873.416 25/02/10,23:20:05,11,11,1, 11.9,1,1, 5.581, 10482.813, 430.852, 52873.460 25/02/10,23:20:05,12,11,1, 11.9,1,1, 5.581, 10482.831, 430.848, 52873.449 25/02/10,23:20:05,13,11,1, 11.9,1,1, 5.581, 10482.843, 430.842, 52873.440 25/02/10,23:20:05,14,11,1, 11.9,1,1, 5.581, 10482.878, 430.832, 52873.428 25/02/10,23:20:05,15,11,1, 11.9,1,1, 5.581, 10482.870, 430.850, 52873.419 25/02/10,23:20:05,16,11,1, 11.9,1,1, 5.581, 10482.896, 430.854, 52873.402 25/02/10,23:20:05,17,11,1, 11.9,1,1, 5.581, 10482.907, 430.862, 52873.440 25/02/10,23:20:05,18,11,1, 11.9,1,1, 5.581, 10482.897, 430.860, 52873.429 25/02/10,23:20:05,19,11,1, 11.9,1,1, 5.581, 10482.926, 430.870, 52873.432 25/02/10,23:20:06,00,11,1, 11.9,1,1, 5.578, 10482.925, 430.870, 52873.432 25/02/10,23:20:06,01,11,1, 11.9,1,1, 5.578, 10482.948, 430.862, 52873.390 25/02/10,23:20:06,02,11,1, 11.9,1,1, 5.578, 10482.961, 430.864, 52873.330 25/02/10,23:20:06,03,11,1, 11.9,1,1, 5.578, 10482.980, 430.888, 52873.358 25/02/10,23:20:06,04,11,1, 11.9,1,1, 5.578, 10482.999, 430.882, 52873.408 25/02/10,23:20:06,05,11,1, 11.9,1,1, 5.578, 10483.009, 430.914, 52873.416 25/02/10,23:20:06,06,11,1, 11.9,1,1, 5.578, 10483.019, 430.898, 52873.418 25/02/10,23:20:06,07,11,1, 11.9,1,1, 5.578, 10483.037, 430.907, 52873.410 25/02/10,23:20:06,08,11,1, 11.9,1,1, 5.578, 10483.059, 430.917, 52873.463 25/02/10,23:20:06,09,11,1, 11.9,1,1, 5.578, 10483.048, 430.943, 52873.397 25/02/10,23:20:06,10,11,1, 11.9,1,1, 5.578, 10483.062, 430.941, 52873.413 25/02/10,23:20:06,11,11,1, 11.9,1,1, 5.578, 10483.105, 430.937, 52873.409 25/02/10,23:20:06,12,11,1, 11.9,1,1, 5.578, 10483.102, 430.934, 52873.406 25/02/10,23:20:06,13,11,1, 11.9,1,1, 5.578, 10483.114, 430.913, 52873.417 25/02/10,23:20:06,14,11,1, 11.9,1,1, 5.578, 10483.128, 430.931, 52873.373 25/02/10,23:20:06,15,11,1, 11.9,1,1, 5.578, 10483.143, 430.933, 52873.357 25/02/10,23:20:06,16,11,1, 11.9,1,1, 5.578, 10483.147, 430.940, 52873.354 25/02/10,23:20:06,17,11,1, 11.9,1,1, 5.578, 10483.179, 430.966, 52873.426 25/02/10,23:20:06,18,11,1, 11.9,1,1, 5.578, 10483.188, 430.960, 52873.382 25/02/10,23:20:06,19,11,1, 11.9,1,1, 5.578, 10483.186, 430.949, 52873.429 25/02/10,23:20:07,00,10,1, 12.0,1,1, 5.581, 10483.184, 430.949, 52873.429 25/02/10,23:20:07,01,10,1, 12.0,1,1, 5.581, 10483.209, 430.953, 52873.415 25/02/10,23:20:07,02,10,1, 12.0,1,1, 5.581, 10483.230, 430.959, 52873.446 25/02/10,23:20:07,03,10,1, 12.0,1,1, 5.581, 10483.252, 430.955, 52873.407 25/02/10,23:20:07,04,10,1, 12.0,1,1, 5.581, 10483.256, 430.968, 52873.444 25/02/10,23:20:07,05,10,1, 12.0,1,1, 5.581, 10483.285, 430.975, 52873.374 25/02/10,23:20:07,06,10,1, 12.0,1,1, 5.581, 10483.283, 430.980, 52873.398 25/02/10,23:20:07,07,10,1, 12.0,1,1, 5.581, 10483.312, 430.963, 52873.453 25/02/10,23:20:07,08,10,1, 12.0,1,1, 5.581, 10483.305, 430.971, 52873.365 25/02/10,23:20:07,09,10,1, 12.0,1,1, 5.581, 10483.334, 431.005, 52873.355 25/02/10,23:20:07,10,10,1, 12.0,1,1, 5.581, 10483.363, 431.005, 52873.355 25/02/10,23:20:07,11,10,1, 12.0,1,1, 5.581, 10483.383, 430.992, 52873.390 25/02/10,23:20:07,12,10,1, 12.0,1,1, 5.581, 10483.367, 430.996, 52873.406 25/02/10,23:20:07,13,10,1, 12.0,1,1, 5.581, 10483.392, 430.990, 52873.436 25/02/10,23:20:07,14,10,1, 12.0,1,1, 5.581, 10483.388, 430.994, 52873.419 25/02/10,23:20:07,15,10,1, 12.0,1,1, 5.581, 10483.406, 431.019, 52873.407 25/02/10,23:20:07,16,10,1, 12.0,1,1, 5.581, 10483.427, 431.002, 52873.394 25/02/10,23:20:07,17,10,1, 12.0,1,1, 5.581, 10483.449, 431.011, 52873.417 25/02/10,23:20:07,18,10,1, 12.0,1,1, 5.581, 10483.446, 431.008, 52873.383 25/02/10,23:20:07,19,10,1, 12.0,1,1, 5.581, 10483.458, 431.019, 52873.365 25/02/10,23:20:08,00,09,1, 11.9,1,1, 5.573, 10483.451, 431.019, 52873.365 25/02/10,23:20:08,01,09,1, 11.9,1,1, 5.573, 10483.494, 431.031, 52873.384 25/02/10,23:20:08,02,09,1, 11.9,1,1, 5.573, 10483.510, 431.048, 52873.369 25/02/10,23:20:08,03,09,1, 11.9,1,1, 5.573, 10483.494, 431.034, 52873.367 25/02/10,23:20:08,04,09,1, 11.9,1,1, 5.573, 10483.545, 431.031, 52873.326 25/02/10,23:20:08,05,09,1, 11.9,1,1, 5.573, 10483.545, 431.047, 52873.390 25/02/10,23:20:08,06,09,1, 11.9,1,1, 5.573, 10483.542, 431.042, 52873.334 25/02/10,23:20:08,07,09,1, 11.9,1,1, 5.573, 10483.547, 431.047, 52873.399 25/02/10,23:20:08,08,09,1, 11.9,1,1, 5.573, 10483.569, 431.057, 52873.432 25/02/10,23:20:08,09,09,1, 11.9,1,1, 5.573, 10483.571, 431.060, 52873.386 25/02/10,23:20:08,10,09,1, 11.9,1,1, 5.573, 10483.596, 431.061, 52873.411 25/02/10,23:20:08,11,09,1, 11.9,1,1, 5.573, 10483.594, 431.083, 52873.398 25/02/10,23:20:08,12,09,1, 11.9,1,1, 5.573, 10483.624, 431.091, 52873.381 25/02/10,23:20:08,13,09,1, 11.9,1,1, 5.573, 10483.631, 431.103, 52873.369 25/02/10,23:20:08,14,09,1, 11.9,1,1, 5.573, 10483.655, 431.097, 52873.385 25/02/10,23:20:08,15,09,1, 11.9,1,1, 5.573, 10483.672, 431.091, 52873.359 25/02/10,23:20:08,16,09,1, 11.9,1,1, 5.573, 10483.671, 431.084, 52873.338 25/02/10,23:20:08,17,09,1, 11.9,1,1, 5.573, 10483.687, 431.104, 52873.310 25/02/10,23:20:08,18,09,1, 11.9,1,1, 5.573, 10483.689, 431.118, 52873.332 25/02/10,23:20:08,19,09,1, 11.9,1,1, 5.573, 10483.690, 431.118, 52873.347 25/02/10,23:20:09,00,11,1, 12.0,1,1, 5.582, 10483.685, 431.118, 52873.347 25/02/10,23:20:09,01,11,1, 12.0,1,1, 5.582, 10483.721, 431.127, 52873.416 25/02/10,23:20:09,02,11,1, 12.0,1,1, 5.582, 10483.732, 431.119, 52873.394 25/02/10,23:20:09,03,11,1, 12.0,1,1, 5.582, 10483.756, 431.121, 52873.432 25/02/10,23:20:09,04,11,1, 12.0,1,1, 5.582, 10483.757, 431.129, 52873.365 25/02/10,23:20:09,05,11,1, 12.0,1,1, 5.582, 10483.770, 431.141, 52873.337 25/02/10,23:20:09,06,11,1, 12.0,1,1, 5.582, 10483.778, 431.129, 52873.354 25/02/10,23:20:09,07,11,1, 12.0,1,1, 5.582, 10483.791, 431.147, 52873.332 25/02/10,23:20:09,08,11,1, 12.0,1,1, 5.582, 10483.813, 431.162, 52873.330 25/02/10,23:20:09,09,11,1, 12.0,1,1, 5.582, 10483.832, 431.150, 52873.328 25/02/10,23:20:09,10,11,1, 12.0,1,1, 5.582, 10483.835, 431.157, 52873.338 25/02/10,23:20:09,11,11,1, 12.0,1,1, 5.582, 10483.836, 431.177, 52873.374 25/02/10,23:20:09,12,11,1, 12.0,1,1, 5.582, 10483.853, 431.173, 52873.327 25/02/10,23:20:09,13,11,1, 12.0,1,1, 5.582, 10483.888, 431.185, 52873.361 25/02/10,23:20:09,14,11,1, 12.0,1,1, 5.582, 10483.887, 431.184, 52873.393 25/02/10,23:20:09,15,11,1, 12.0,1,1, 5.582, 10483.881, 431.183, 52873.368 25/02/10,23:20:09,16,11,1, 12.0,1,1, 5.582, 10483.914, 431.202, 52873.475 25/02/10,23:20:09,17,11,1, 12.0,1,1, 5.582, 10483.922, 431.192, 52873.322 25/02/10,23:20:09,18,11,1, 12.0,1,1, 5.582, 10483.931, 431.191, 52873.334 25/02/10,23:20:09,19,11,1, 12.0,1,1, 5.582, 10483.941, 431.192, 52873.325 25/02/10,23:20:10,00,10,1, 11.9,1,1, 5.574, 10483.935, 431.192, 52873.325 25/02/10,23:20:10,01,10,1, 11.9,1,1, 5.574, 10483.971, 431.194, 52873.375 25/02/10,23:20:10,02,10,1, 11.9,1,1, 5.574, 10483.978, 431.190, 52873.340 25/02/10,23:20:10,03,10,1, 11.9,1,1, 5.574, 10484.005, 431.190, 52873.344 25/02/10,23:20:10,04,10,1, 11.9,1,1, 5.574, 10483.987, 431.207, 52873.349 25/02/10,23:20:10,05,10,1, 11.9,1,1, 5.574, 10484.022, 431.206, 52873.351 25/02/10,23:20:10,06,10,1, 11.9,1,1, 5.574, 10484.035, 431.203, 52873.314 25/02/10,23:20:10,07,10,1, 11.9,1,1, 5.574, 10484.053, 431.220, 52873.356 25/02/10,23:20:10,08,10,1, 11.9,1,1, 5.574, 10484.063, 431.246, 52873.317 25/02/10,23:20:10,09,10,1, 11.9,1,1, 5.574, 10484.070, 431.213, 52873.383 25/02/10,23:20:10,10,10,1, 11.9,1,1, 5.574, 10484.098, 431.222, 52873.388 25/02/10,23:20:10,11,10,1, 11.9,1,1, 5.574, 10484.100, 431.225, 52873.344 25/02/10,23:20:10,12,10,1, 11.9,1,1, 5.574, 10484.096, 431.225, 52873.332 25/02/10,23:20:10,13,10,1, 11.9,1,1, 5.574, 10484.109, 431.255, 52873.348 25/02/10,23:20:10,14,10,1, 11.9,1,1, 5.574, 10484.135, 431.264, 52873.339 25/02/10,23:20:10,15,10,1, 11.9,1,1, 5.574, 10484.149, 431.256, 52873.328 25/02/10,23:20:10,16,10,1, 11.9,1,1, 5.574, 10484.132, 431.270, 52873.309 25/02/10,23:20:10,17,10,1, 11.9,1,1, 5.574, 10484.178, 431.255, 52873.336 25/02/10,23:20:10,18,10,1, 11.9,1,1, 5.574, 10484.179, 431.289, 52873.329 25/02/10,23:20:10,19,10,1, 11.9,1,1, 5.574, 10484.195, 431.246, 52873.330 25/02/10,23:20:11,00,11,1, 11.9,1,1, 5.582, 10484.194, 431.246, 52873.330 25/02/10,23:20:11,01,11,1, 11.9,1,1, 5.582, 10484.214, 431.279, 52873.338 25/02/10,23:20:11,02,11,1, 11.9,1,1, 5.582, 10484.220, 431.291, 52873.370 25/02/10,23:20:11,03,11,1, 11.9,1,1, 5.582, 10484.228, 431.280, 52873.389 25/02/10,23:20:11,04,11,1, 11.9,1,1, 5.582, 10484.241, 431.310, 52873.395 25/02/10,23:20:11,05,11,1, 11.9,1,1, 5.582, 10484.279, 431.306, 52873.409 25/02/10,23:20:11,06,11,1, 11.9,1,1, 5.582, 10484.259, 431.300, 52873.328 25/02/10,23:20:11,07,11,1, 11.9,1,1, 5.582, 10484.301, 431.280, 52873.312 25/02/10,23:20:11,08,11,1, 11.9,1,1, 5.582, 10484.311, 431.292, 52873.311 25/02/10,23:20:11,09,11,1, 11.9,1,1, 5.582, 10484.327, 431.330, 52873.283 25/02/10,23:20:11,10,11,1, 11.9,1,1, 5.582, 10484.354, 431.296, 52873.302 25/02/10,23:20:11,11,11,1, 11.9,1,1, 5.582, 10484.344, 431.312, 52873.304 25/02/10,23:20:11,12,11,1, 11.9,1,1, 5.582, 10484.382, 431.302, 52873.312 25/02/10,23:20:11,13,11,1, 11.9,1,1, 5.582, 10484.389, 431.304, 52873.321 25/02/10,23:20:11,14,11,1, 11.9,1,1, 5.582, 10484.381, 431.316, 52873.296 25/02/10,23:20:11,15,11,1, 11.9,1,1, 5.582, 10484.424, 431.320, 52873.345 25/02/10,23:20:11,16,11,1, 11.9,1,1, 5.582, 10484.435, 431.315, 52873.334 25/02/10,23:20:11,17,11,1, 11.9,1,1, 5.582, 10484.416, 431.324, 52873.368 25/02/10,23:20:11,18,11,1, 11.9,1,1, 5.582, 10484.448, 431.339, 52873.373 25/02/10,23:20:11,19,11,1, 11.9,1,1, 5.582, 10484.453, 431.344, 52873.338 25/02/10,23:20:12,00,11,1, 11.9,1,1, 5.578, 10484.452, 431.344, 52873.338 25/02/10,23:20:12,01,11,1, 11.9,1,1, 5.578, 10484.459, 431.328, 52873.314 25/02/10,23:20:12,02,11,1, 11.9,1,1, 5.578, 10484.492, 431.324, 52873.299 25/02/10,23:20:12,03,11,1, 11.9,1,1, 5.578, 10484.469, 431.346, 52873.266 25/02/10,23:20:12,04,11,1, 11.9,1,1, 5.578, 10484.541, 431.348, 52873.344 25/02/10,23:20:12,05,11,1, 11.9,1,1, 5.578, 10484.532, 431.355, 52873.275 25/02/10,23:20:12,06,11,1, 11.9,1,1, 5.578, 10484.544, 431.346, 52873.304 25/02/10,23:20:12,07,11,1, 11.9,1,1, 5.578, 10484.543, 431.371, 52873.260 25/02/10,23:20:12,08,11,1, 11.9,1,1, 5.578, 10484.586, 431.350, 52873.293 25/02/10,23:20:12,09,11,1, 11.9,1,1, 5.578, 10484.578, 431.368, 52873.256 25/02/10,23:20:12,10,11,1, 11.9,1,1, 5.578, 10484.606, 431.354, 52873.276 25/02/10,23:20:12,11,11,1, 11.9,1,1, 5.578, 10484.608, 431.373, 52873.309 25/02/10,23:20:12,12,11,1, 11.9,1,1, 5.578, 10484.620, 431.390, 52873.335 25/02/10,23:20:12,13,11,1, 11.9,1,1, 5.578, 10484.630, 431.388, 52873.350 25/02/10,23:20:12,14,11,1, 11.9,1,1, 5.578, 10484.655, 431.407, 52873.352 25/02/10,23:20:12,15,11,1, 11.9,1,1, 5.578, 10484.658, 431.372, 52873.310 25/02/10,23:20:12,16,11,1, 11.9,1,1, 5.578, 10484.679, 431.395, 52873.288 25/02/10,23:20:12,17,11,1, 11.9,1,1, 5.578, 10484.684, 431.393, 52873.286 25/02/10,23:20:12,18,11,1, 11.9,1,1, 5.578, 10484.687, 431.403, 52873.274 25/02/10,23:20:12,19,11,1, 11.9,1,1, 5.578, 10484.729, 431.386, 52873.284 25/02/10,23:20:13,00,10,1, 11.9,1,1, 5.580, 10484.728, 431.386, 52873.284 25/02/10,23:20:13,01,10,1, 11.9,1,1, 5.580, 10484.735, 431.394, 52873.268 25/02/10,23:20:13,02,10,1, 11.9,1,1, 5.580, 10484.754, 431.384, 52873.279 25/02/10,23:20:13,03,10,1, 11.9,1,1, 5.580, 10484.751, 431.387, 52873.270 25/02/10,23:20:13,04,10,1, 11.9,1,1, 5.580, 10484.779, 431.379, 52873.312 25/02/10,23:20:13,05,10,1, 11.9,1,1, 5.580, 10484.777, 431.377, 52873.253 25/02/10,23:20:13,06,10,1, 11.9,1,1, 5.580, 10484.812, 431.388, 52873.281 25/02/10,23:20:13,07,10,1, 11.9,1,1, 5.580, 10484.837, 431.385, 52873.257 25/02/10,23:20:13,08,10,1, 11.9,1,1, 5.580, 10484.827, 431.392, 52873.265 25/02/10,23:20:13,09,10,1, 11.9,1,1, 5.580, 10484.847, 431.378, 52873.225 25/02/10,23:20:13,10,10,1, 11.9,1,1, 5.580, 10484.873, 431.415, 52873.242 25/02/10,23:20:13,11,10,1, 11.9,1,1, 5.580, 10484.865, 431.409, 52873.227 25/02/10,23:20:13,12,10,1, 11.9,1,1, 5.580, 10484.883, 431.410, 52873.226 25/02/10,23:20:13,13,10,1, 11.9,1,1, 5.580, 10484.895, 431.417, 52873.267 25/02/10,23:20:13,14,10,1, 11.9,1,1, 5.580, 10484.911, 431.411, 52873.268 25/02/10,23:20:13,15,10,1, 11.9,1,1, 5.580, 10484.936, 431.409, 52873.261 25/02/10,23:20:13,16,10,1, 11.9,1,1, 5.580, 10484.934, 431.417, 52873.273 25/02/10,23:20:13,17,10,1, 11.9,1,1, 5.580, 10484.953, 431.435, 52873.284 25/02/10,23:20:13,18,10,1, 11.9,1,1, 5.580, 10484.950, 431.406, 52873.269 25/02/10,23:20:13,19,10,1, 11.9,1,1, 5.580, 10484.990, 431.449, 52873.318 25/02/10,23:20:14,00,10,1, 11.9,1,1, 5.578, 10484.986, 431.449, 52873.318 25/02/10,23:20:14,01,10,1, 11.9,1,1, 5.578, 10484.993, 431.432, 52873.283 25/02/10,23:20:14,02,10,1, 11.9,1,1, 5.578, 10485.018, 431.413, 52873.278 25/02/10,23:20:14,03,10,1, 11.9,1,1, 5.578, 10485.023, 431.412, 52873.228 25/02/10,23:20:14,04,10,1, 11.9,1,1, 5.578, 10485.050, 431.414, 52873.212 25/02/10,23:20:14,05,10,1, 11.9,1,1, 5.578, 10485.037, 431.424, 52873.205 25/02/10,23:20:14,06,10,1, 11.9,1,1, 5.578, 10485.064, 431.436, 52873.253 25/02/10,23:20:14,07,10,1, 11.9,1,1, 5.578, 10485.064, 431.456, 52873.256 25/02/10,23:20:14,08,10,1, 11.9,1,1, 5.578, 10485.087, 431.434, 52873.253 25/02/10,23:20:14,09,10,1, 11.9,1,1, 5.578, 10485.086, 431.478, 52873.279 25/02/10,23:20:14,10,10,1, 11.9,1,1, 5.578, 10485.090, 431.487, 52873.288 25/02/10,23:20:14,11,10,1, 11.9,1,1, 5.578, 10485.121, 431.453, 52873.247 25/02/10,23:20:14,12,10,1, 11.9,1,1, 5.578, 10485.125, 431.436, 52873.222 25/02/10,23:20:14,13,10,1, 11.9,1,1, 5.578, 10485.149, 431.464, 52873.228 25/02/10,23:20:14,14,10,1, 11.9,1,1, 5.578, 10485.144, 431.447, 52873.259 25/02/10,23:20:14,15,10,1, 11.9,1,1, 5.578, 10485.155, 431.458, 52873.265 25/02/10,23:20:14,16,10,1, 11.9,1,1, 5.578, 10485.154, 431.452, 52873.227 25/02/10,23:20:14,17,10,1, 11.9,1,1, 5.578, 10485.182, 431.448, 52873.183 25/02/10,23:20:14,18,10,1, 11.9,1,1, 5.578, 10485.196, 431.463, 52873.215 25/02/10,23:20:14,19,10,1, 11.9,1,1, 5.578, 10485.208, 431.476, 52873.190 25/02/10,23:20:15,00,10,1, 11.9,1,1, 5.583, 10485.203, 431.476, 52873.190 25/02/10,23:20:15,01,10,1, 11.9,1,1, 5.583, 10485.214, 431.469, 52873.252 25/02/10,23:20:15,02,10,1, 11.9,1,1, 5.583, 10485.232, 431.462, 52873.237 25/02/10,23:20:15,03,10,1, 11.9,1,1, 5.583, 10485.240, 431.451, 52873.242 25/02/10,23:20:15,04,10,1, 11.9,1,1, 5.583, 10485.254, 431.451, 52873.195 25/02/10,23:20:15,05,10,1, 11.9,1,1, 5.583, 10485.234, 431.449, 52873.218 25/02/10,23:20:15,06,10,1, 11.9,1,1, 5.583, 10485.275, 431.475, 52873.206 25/02/10,23:20:15,07,10,1, 11.9,1,1, 5.583, 10485.303, 431.456, 52873.264 25/02/10,23:20:15,08,10,1, 11.9,1,1, 5.583, 10485.300, 431.454, 52873.258 25/02/10,23:20:15,09,10,1, 11.9,1,1, 5.583, 10485.309, 431.457, 52873.202 25/02/10,23:20:15,10,10,1, 11.9,1,1, 5.583, 10485.324, 431.467, 52873.207 25/02/10,23:20:15,11,10,1, 11.9,1,1, 5.583, 10485.325, 431.469, 52873.194 25/02/10,23:20:15,12,10,1, 11.9,1,1, 5.583, 10485.336, 431.470, 52873.191 25/02/10,23:20:15,13,10,1, 11.9,1,1, 5.583, 10485.350, 431.475, 52873.187 25/02/10,23:20:15,14,10,1, 11.9,1,1, 5.583, 10485.395, 431.481, 52873.223 25/02/10,23:20:15,15,10,1, 11.9,1,1, 5.583, 10485.374, 431.463, 52873.202 25/02/10,23:20:15,16,10,1, 11.9,1,1, 5.583, 10485.419, 431.473, 52873.213 25/02/10,23:20:15,17,10,1, 11.9,1,1, 5.583, 10485.383, 431.496, 52873.210 25/02/10,23:20:15,18,10,1, 11.9,1,1, 5.583, 10485.411, 431.460, 52873.210 25/02/10,23:20:15,19,10,1, 11.9,1,1, 5.583, 10485.422, 431.484, 52873.213 25/02/10,23:20:16,00,10,1, 11.9,1,1, 5.580, 10485.420, 431.484, 52873.213 25/02/10,23:20:16,01,10,1, 11.9,1,1, 5.580, 10485.440, 431.470, 52873.233 25/02/10,23:20:16,02,10,1, 11.9,1,1, 5.580, 10485.454, 431.457, 52873.192 25/02/10,23:20:16,03,10,1, 11.9,1,1, 5.580, 10485.455, 431.467, 52873.206 25/02/10,23:20:16,04,10,1, 11.9,1,1, 5.580, 10485.461, 431.483, 52873.175 25/02/10,23:20:16,05,10,1, 11.9,1,1, 5.580, 10485.488, 431.481, 52873.172 25/02/10,23:20:16,06,10,1, 11.9,1,1, 5.580, 10485.502, 431.511, 52873.215 25/02/10,23:20:16,07,10,1, 11.9,1,1, 5.580, 10485.488, 431.484, 52873.187 25/02/10,23:20:16,08,10,1, 11.9,1,1, 5.580, 10485.515, 431.500, 52873.189 25/02/10,23:20:16,09,10,1, 11.9,1,1, 5.580, 10485.502, 431.470, 52873.229 25/02/10,23:20:16,10,10,1, 11.9,1,1, 5.580, 10485.511, 431.497, 52873.217 25/02/10,23:20:16,11,10,1, 11.9,1,1, 5.580, 10485.518, 431.506, 52873.219 25/02/10,23:20:16,12,10,1, 11.9,1,1, 5.580, 10485.541, 431.488, 52873.193 25/02/10,23:20:16,13,10,1, 11.9,1,1, 5.580, 10485.569, 431.507, 52873.207 25/02/10,23:20:16,14,10,1, 11.9,1,1, 5.580, 10485.584, 431.492, 52873.208 25/02/10,23:20:16,15,10,1, 11.9,1,1, 5.580, 10485.564, 431.499, 52873.218 25/02/10,23:20:16,16,10,1, 11.9,1,1, 5.580, 10485.581, 431.484, 52873.180 25/02/10,23:20:16,17,10,1, 11.9,1,1, 5.580, 10485.605, 431.497, 52873.180 25/02/10,23:20:16,18,10,1, 11.9,1,1, 5.580, 10485.575, 431.491, 52873.135 25/02/10,23:20:16,19,10,1, 11.9,1,1, 5.580, 10485.593, 431.511, 52873.127 25/02/10,23:20:17,00,10,1, 12.0,1,1, 5.578, 10485.587, 431.511, 52873.127 25/02/10,23:20:17,01,10,1, 12.0,1,1, 5.578, 10485.610, 431.518, 52873.148 25/02/10,23:20:17,02,10,1, 12.0,1,1, 5.578, 10485.610, 431.487, 52873.159 25/02/10,23:20:17,03,10,1, 12.0,1,1, 5.578, 10485.627, 431.505, 52873.180 25/02/10,23:20:17,04,10,1, 12.0,1,1, 5.578, 10485.609, 431.497, 52873.205 25/02/10,23:20:17,05,10,1, 12.0,1,1, 5.578, 10485.643, 431.504, 52873.184 25/02/10,23:20:17,06,10,1, 12.0,1,1, 5.578, 10485.643, 431.502, 52873.164 25/02/10,23:20:17,07,10,1, 12.0,1,1, 5.578, 10485.658, 431.514, 52873.167 25/02/10,23:20:17,08,10,1, 12.0,1,1, 5.578, 10485.668, 431.508, 52873.173 25/02/10,23:20:17,09,10,1, 12.0,1,1, 5.578, 10485.669, 431.511, 52873.184 25/02/10,23:20:17,10,10,1, 12.0,1,1, 5.578, 10485.697, 431.525, 52873.181 25/02/10,23:20:17,11,10,1, 12.0,1,1, 5.578, 10485.704, 431.533, 52873.185 25/02/10,23:20:17,12,10,1, 12.0,1,1, 5.578, 10485.695, 431.528, 52873.162 25/02/10,23:20:17,13,10,1, 12.0,1,1, 5.578, 10485.687, 431.504, 52873.137 25/02/10,23:20:17,14,10,1, 12.0,1,1, 5.578, 10485.714, 431.516, 52873.123 25/02/10,23:20:17,15,10,1, 12.0,1,1, 5.578, 10485.713, 431.526, 52873.146 25/02/10,23:20:17,16,10,1, 12.0,1,1, 5.578, 10485.725, 431.520, 52873.132 25/02/10,23:20:17,17,10,1, 12.0,1,1, 5.578, 10485.743, 431.534, 52873.130 25/02/10,23:20:17,18,10,1, 12.0,1,1, 5.578, 10485.748, 431.535, 52873.160 25/02/10,23:20:17,19,10,1, 12.0,1,1, 5.578, 10485.734, 431.543, 52873.166 25/02/10,23:20:18,00,11,1, 12.0,1,1, 5.572, 10485.729, 431.543, 52873.166 25/02/10,23:20:18,01,11,1, 12.0,1,1, 5.572, 10485.769, 431.523, 52873.151 25/02/10,23:20:18,02,11,1, 12.0,1,1, 5.572, 10485.765, 431.533, 52873.162 25/02/10,23:20:18,03,11,1, 12.0,1,1, 5.572, 10485.791, 431.519, 52873.178 25/02/10,23:20:18,04,11,1, 12.0,1,1, 5.572, 10485.794, 431.552, 52873.131 25/02/10,23:20:18,05,11,1, 12.0,1,1, 5.572, 10485.796, 431.535, 52873.144 25/02/10,23:20:18,06,11,1, 12.0,1,1, 5.572, 10485.790, 431.547, 52873.095 25/02/10,23:20:18,07,11,1, 12.0,1,1, 5.572, 10485.807, 431.536, 52873.056 25/02/10,23:20:18,08,11,1, 12.0,1,1, 5.572, 10485.813, 431.552, 52873.130 25/02/10,23:20:18,09,11,1, 12.0,1,1, 5.572, 10485.807, 431.577, 52873.130 25/02/10,23:20:18,10,11,1, 12.0,1,1, 5.572, 10485.838, 431.562, 52873.154 25/02/10,23:20:18,11,11,1, 12.0,1,1, 5.572, 10485.849, 431.571, 52873.165 25/02/10,23:20:18,12,11,1, 12.0,1,1, 5.572, 10485.848, 431.571, 52873.199 25/02/10,23:20:18,13,11,1, 12.0,1,1, 5.572, 10485.834, 431.555, 52873.165 25/02/10,23:20:18,14,11,1, 12.0,1,1, 5.572, 10485.852, 431.557, 52873.148 25/02/10,23:20:18,15,11,1, 12.0,1,1, 5.572, 10485.861, 431.539, 52873.025 25/02/10,23:20:18,16,11,1, 12.0,1,1, 5.572, 10485.857, 431.564, 52873.203 25/02/10,23:20:18,17,11,1, 12.0,1,1, 5.572, 10485.927, 431.550, 52873.152 25/02/10,23:20:18,18,11,1, 12.0,1,1, 5.572, 10485.899, 431.571, 52873.141 25/02/10,23:20:18,19,11,1, 12.0,1,1, 5.572, 10485.901, 431.542, 52873.124 25/02/10,23:20:19,00,10,1, 11.9,1,1, 5.576, 10485.896, 431.542, 52873.124 25/02/10,23:20:19,01,10,1, 11.9,1,1, 5.576, 10485.881, 431.534, 52873.145 25/02/10,23:20:19,02,10,1, 11.9,1,1, 5.576, 10485.939, 431.554, 52873.123 25/02/10,23:20:19,03,10,1, 11.9,1,1, 5.576, 10485.938, 431.591, 52873.157 25/02/10,23:20:19,04,10,1, 11.9,1,1, 5.576, 10485.945, 431.572, 52873.120 25/02/10,23:20:19,05,10,1, 11.9,1,1, 5.576, 10485.947, 431.578, 52873.176 25/02/10,23:20:19,06,10,1, 11.9,1,1, 5.576, 10485.965, 431.555, 52872.905 25/02/10,23:20:19,07,10,1, 11.9,1,1, 5.576, 10485.917, 431.596, 52873.181 25/02/10,23:20:19,08,10,1, 11.9,1,1, 5.576, 10485.956, 431.576, 52873.220 25/02/10,23:20:19,09,10,1, 11.9,1,1, 5.576, 10485.950, 431.597, 52873.164 25/02/10,23:20:19,10,10,1, 11.9,1,1, 5.576, 10485.955, 431.588, 52873.209 25/02/10,23:20:19,11,10,1, 11.9,1,1, 5.576, 10485.995, 431.589, 52873.165 25/02/10,23:20:19,12,10,1, 11.9,1,1, 5.576, 10485.997, 431.573, 52873.158 25/02/10,23:20:19,13,10,1, 11.9,1,1, 5.576, 10485.995, 431.598, 52873.135 25/02/10,23:20:19,14,10,1, 11.9,1,1, 5.576, 10485.992, 431.558, 52873.101 25/02/10,23:20:19,15,10,1, 11.9,1,1, 5.576, 10486.012, 431.585, 52873.086 25/02/10,23:20:19,16,10,1, 11.9,1,1, 5.576, 10486.016, 431.593, 52873.111 25/02/10,23:20:19,17,10,1, 11.9,1,1, 5.576, 10486.007, 431.584, 52873.102 25/02/10,23:20:19,18,10,1, 11.9,1,1, 5.576, 10486.028, 431.608, 52873.149 25/02/10,23:20:19,19,10,1, 11.9,1,1, 5.576, 10486.010, 431.584, 52873.175 25/02/10,23:20:20,00,11,1, 11.9,1,1, 5.581, 10486.004, 431.584, 52873.175 25/02/10,23:20:20,01,11,1, 11.9,1,1, 5.581, 10486.041, 431.589, 52873.152 25/02/10,23:20:20,02,11,1, 11.9,1,1, 5.581, 10486.038, 431.578, 52873.107 25/02/10,23:20:20,03,11,1, 11.9,1,1, 5.581, 10486.044, 431.593, 52873.094 25/02/10,23:20:20,04,11,1, 11.9,1,1, 5.581, 10486.046, 431.614, 52873.191 25/02/10,23:20:20,05,11,1, 11.9,1,1, 5.581, 10486.067, 431.599, 52873.098 25/02/10,23:20:20,06,11,1, 11.9,1,1, 5.581, 10486.079, 431.587, 52873.092 25/02/10,23:20:20,07,11,1, 11.9,1,1, 5.581, 10486.082, 431.602, 52873.086 25/02/10,23:20:20,08,11,1, 11.9,1,1, 5.581, 10486.085, 431.605, 52873.075 25/02/10,23:20:20,09,11,1, 11.9,1,1, 5.581, 10486.078, 431.614, 52873.124 25/02/10,23:20:20,10,11,1, 11.9,1,1, 5.581, 10486.099, 431.622, 52873.140 25/02/10,23:20:20,11,11,1, 11.9,1,1, 5.581, 10486.085, 431.624, 52873.123 25/02/10,23:20:20,12,11,1, 11.9,1,1, 5.581, 10486.069, 431.618, 52873.137 25/02/10,23:20:20,13,11,1, 11.9,1,1, 5.581, 10486.093, 431.623, 52873.120 25/02/10,23:20:20,14,11,1, 11.9,1,1, 5.581, 10486.113, 431.642, 52873.132 25/02/10,23:20:20,15,11,1, 11.9,1,1, 5.581, 10486.103, 431.622, 52873.129 25/02/10,23:20:20,16,11,1, 11.9,1,1, 5.581, 10486.104, 431.624, 52873.172 25/02/10,23:20:20,17,11,1, 11.9,1,1, 5.581, 10486.133, 431.608, 52873.127 25/02/10,23:20:20,18,11,1, 11.9,1,1, 5.581, 10486.135, 431.619, 52873.084 25/02/10,23:20:20,19,11,1, 11.9,1,1, 5.581, 10486.141, 431.621, 52873.056 25/02/10,23:20:21,00,11,1, 11.8,1,1, 5.579, 10486.138, 431.621, 52873.056 25/02/10,23:20:21,01,11,1, 11.8,1,1, 5.579, 10486.170, 431.619, 52873.077 25/02/10,23:20:21,02,11,1, 11.8,1,1, 5.579, 10486.165, 431.648, 52873.079 25/02/10,23:20:21,03,11,1, 11.8,1,1, 5.579, 10486.167, 431.623, 52873.042 25/02/10,23:20:21,04,11,1, 11.8,1,1, 5.579, 10486.174, 431.646, 52873.082 25/02/10,23:20:21,05,11,1, 11.8,1,1, 5.579, 10486.184, 431.635, 52873.121 25/02/10,23:20:21,06,11,1, 11.8,1,1, 5.579, 10486.185, 431.629, 52873.137 25/02/10,23:20:21,07,11,1, 11.8,1,1, 5.579, 10486.197, 431.639, 52873.107 25/02/10,23:20:21,08,11,1, 11.8,1,1, 5.579, 10486.236, 431.644, 52873.096 25/02/10,23:20:21,09,11,1, 11.8,1,1, 5.579, 10486.218, 431.639, 52873.068 25/02/10,23:20:21,10,11,1, 11.8,1,1, 5.579, 10486.256, 431.634, 52873.063 25/02/10,23:20:21,11,11,1, 11.8,1,1, 5.579, 10486.235, 431.621, 52873.069 25/02/10,23:20:21,12,11,1, 11.8,1,1, 5.579, 10486.244, 431.653, 52873.076 25/02/10,23:20:21,13,11,1, 11.8,1,1, 5.579, 10486.251, 431.661, 52873.061 25/02/10,23:20:21,14,11,1, 11.8,1,1, 5.579, 10486.258, 431.643, 52873.106 25/02/10,23:20:21,15,11,1, 11.8,1,1, 5.579, 10486.271, 431.663, 52873.025 25/02/10,23:20:21,16,11,1, 11.8,1,1, 5.579, 10486.275, 431.649, 52873.080 25/02/10,23:20:21,17,11,1, 11.8,1,1, 5.579, 10486.299, 431.681, 52873.042 25/02/10,23:20:21,18,11,1, 11.8,1,1, 5.579, 10486.296, 431.664, 52873.109 25/02/10,23:20:21,19,11,1, 11.8,1,1, 5.579, 10486.291, 431.672, 52873.053 25/02/10,23:20:22,00,11,1, 11.9,1,1, 5.576, 10486.288, 431.672, 52873.053 25/02/10,23:20:22,01,11,1, 11.9,1,1, 5.576, 10486.302, 431.638, 52873.037 25/02/10,23:20:22,02,11,1, 11.9,1,1, 5.576, 10486.297, 431.662, 52873.138 25/02/10,23:20:22,03,11,1, 11.9,1,1, 5.576, 10486.311, 431.644, 52873.069 25/02/10,23:20:22,04,11,1, 11.9,1,1, 5.576, 10486.308, 431.661, 52873.105 25/02/10,23:20:22,05,11,1, 11.9,1,1, 5.576, 10486.308, 431.660, 52873.080 25/02/10,23:20:22,06,11,1, 11.9,1,1, 5.576, 10486.307, 431.641, 52873.100 25/02/10,23:20:22,07,11,1, 11.9,1,1, 5.576, 10486.319, 431.642, 52873.094 25/02/10,23:20:22,08,11,1, 11.9,1,1, 5.576, 10486.332, 431.651, 52873.084 25/02/10,23:20:22,09,11,1, 11.9,1,1, 5.576, 10486.344, 431.637, 52873.043 25/02/10,23:20:22,10,11,1, 11.9,1,1, 5.576, 10486.354, 431.658, 52873.041 25/02/10,23:20:22,11,11,1, 11.9,1,1, 5.576, 10486.345, 431.654, 52873.057 25/02/10,23:20:22,12,11,1, 11.9,1,1, 5.576, 10486.347, 431.670, 52873.052 25/02/10,23:20:22,13,11,1, 11.9,1,1, 5.576, 10486.344, 431.677, 52873.101 25/02/10,23:20:22,14,11,1, 11.9,1,1, 5.576, 10486.365, 431.680, 52873.104 25/02/10,23:20:22,15,11,1, 11.9,1,1, 5.576, 10486.337, 431.655, 52873.079 25/02/10,23:20:22,16,11,1, 11.9,1,1, 5.576, 10486.382, 431.707, 52873.131 25/02/10,23:20:22,17,11,1, 11.9,1,1, 5.576, 10486.388, 431.683, 52873.077 25/02/10,23:20:22,18,11,1, 11.9,1,1, 5.576, 10486.375, 431.671, 52873.092 25/02/10,23:20:22,19,11,1, 11.9,1,1, 5.576, 10486.390, 431.685, 52873.126 25/02/10,23:20:23,00,10,1, 11.9,1,1, 5.579, 10486.388, 431.685, 52873.126 25/02/10,23:20:23,01,10,1, 11.9,1,1, 5.579, 10486.405, 431.701, 52873.065 25/02/10,23:20:23,02,10,1, 11.9,1,1, 5.579, 10486.418, 431.704, 52873.012 25/02/10,23:20:23,03,10,1, 11.9,1,1, 5.579, 10486.435, 431.689, 52873.039 25/02/10,23:20:23,04,10,1, 11.9,1,1, 5.579, 10486.440, 431.710, 52873.126 25/02/10,23:20:23,05,10,1, 11.9,1,1, 5.579, 10486.436, 431.708, 52873.041 25/02/10,23:20:23,06,10,1, 11.9,1,1, 5.579, 10486.441, 431.704, 52873.124 25/02/10,23:20:23,07,10,1, 11.9,1,1, 5.579, 10486.439, 431.702, 52873.056 25/02/10,23:20:23,08,10,1, 11.9,1,1, 5.579, 10486.424, 431.734, 52873.080 25/02/10,23:20:23,09,10,1, 11.9,1,1, 5.579, 10486.443, 431.708, 52873.110 25/02/10,23:20:23,10,10,1, 11.9,1,1, 5.579, 10486.456, 431.697, 52873.047 25/02/10,23:20:23,11,10,1, 11.9,1,1, 5.579, 10486.465, 431.708, 52873.027 25/02/10,23:20:23,12,10,1, 11.9,1,1, 5.579, 10486.476, 431.726, 52873.049 25/02/10,23:20:23,13,10,1, 11.9,1,1, 5.579, 10486.466, 431.713, 52873.029 25/02/10,23:20:23,14,10,1, 11.9,1,1, 5.579, 10486.474, 431.701, 52873.025 25/02/10,23:20:23,15,10,1, 11.9,1,1, 5.579, 10486.480, 431.717, 52873.077 25/02/10,23:20:23,16,10,1, 11.9,1,1, 5.579, 10486.472, 431.718, 52873.072 25/02/10,23:20:23,17,10,1, 11.9,1,1, 5.579, 10486.484, 431.729, 52873.036 25/02/10,23:20:23,18,10,1, 11.9,1,1, 5.579, 10486.506, 431.724, 52873.032 25/02/10,23:20:23,19,10,1, 11.9,1,1, 5.579, 10486.460, 431.735, 52873.231 25/02/10,23:20:24,00,10,1, 12.0,1,1, 5.580, 10486.455, 431.735, 52873.231 25/02/10,23:20:24,01,10,1, 12.0,1,1, 5.580, 10486.528, 431.730, 52872.971 25/02/10,23:20:24,02,10,1, 12.0,1,1, 5.580, 10486.501, 431.729, 52873.027 25/02/10,23:20:24,03,10,1, 12.0,1,1, 5.580, 10486.493, 431.735, 52873.052 25/02/10,23:20:24,04,10,1, 12.0,1,1, 5.580, 10486.515, 431.744, 52873.055 25/02/10,23:20:24,05,10,1, 12.0,1,1, 5.580, 10486.533, 431.740, 52872.998 25/02/10,23:20:24,06,10,1, 12.0,1,1, 5.580, 10486.519, 431.749, 52873.034 25/02/10,23:20:24,07,10,1, 12.0,1,1, 5.580, 10486.531, 431.720, 52873.005 25/02/10,23:20:24,08,10,1, 12.0,1,1, 5.580, 10486.548, 431.736, 52873.025 25/02/10,23:20:24,09,10,1, 12.0,1,1, 5.580, 10486.565, 431.748, 52872.994 25/02/10,23:20:24,10,10,1, 12.0,1,1, 5.580, 10486.546, 431.762, 52873.025 25/02/10,23:20:24,11,10,1, 12.0,1,1, 5.580, 10486.557, 431.754, 52872.984 25/02/10,23:20:24,12,10,1, 12.0,1,1, 5.580, 10486.552, 431.752, 52873.018 25/02/10,23:20:24,13,10,1, 12.0,1,1, 5.580, 10486.572, 431.753, 52873.025 25/02/10,23:20:24,14,10,1, 12.0,1,1, 5.580, 10486.573, 431.759, 52873.030 25/02/10,23:20:24,15,10,1, 12.0,1,1, 5.580, 10486.586, 431.761, 52873.057 25/02/10,23:20:24,16,10,1, 12.0,1,1, 5.580, 10486.567, 431.777, 52873.113 25/02/10,23:20:24,17,10,1, 12.0,1,1, 5.580, 10486.600, 431.776, 52873.093 25/02/10,23:20:24,18,10,1, 12.0,1,1, 5.580, 10486.611, 431.786, 52873.047 25/02/10,23:20:24,19,10,1, 12.0,1,1, 5.580, 10486.615, 431.787, 52873.079 25/02/10,23:20:25,00,10,1, 11.9,1,1, 5.576, 10486.614, 431.787, 52873.079 25/02/10,23:20:25,01,10,1, 11.9,1,1, 5.576, 10486.605, 431.790, 52872.971 25/02/10,23:20:25,02,10,1, 11.9,1,1, 5.576, 10486.640, 431.796, 52872.992 25/02/10,23:20:25,03,10,1, 11.9,1,1, 5.576, 10486.635, 431.751, 52872.796 25/02/10,23:20:25,04,10,1, 11.9,1,1, 5.576, 10486.643, 431.794, 52873.056 25/02/10,23:20:25,05,10,1, 11.9,1,1, 5.576, 10486.652, 431.786, 52872.856 25/02/10,23:20:25,06,10,1, 11.9,1,1, 5.576, 10486.650, 431.813, 52873.081 25/02/10,23:20:25,07,10,1, 11.9,1,1, 5.576, 10486.667, 431.830, 52873.052 25/02/10,23:20:25,08,10,1, 11.9,1,1, 5.576, 10486.670, 431.801, 52873.033 25/02/10,23:20:25,09,10,1, 11.9,1,1, 5.576, 10486.679, 431.806, 52873.092 25/02/10,23:20:25,10,10,1, 11.9,1,1, 5.576, 10486.670, 431.801, 52873.106 25/02/10,23:20:25,11,10,1, 11.9,1,1, 5.576, 10486.668, 431.819, 52873.051 25/02/10,23:20:25,12,10,1, 11.9,1,1, 5.576, 10486.670, 431.798, 52873.028 25/02/10,23:20:25,13,10,1, 11.9,1,1, 5.576, 10486.669, 431.820, 52872.997 25/02/10,23:20:25,14,10,1, 11.9,1,1, 5.576, 10486.685, 431.835, 52873.041 25/02/10,23:20:25,15,10,1, 11.9,1,1, 5.576, 10486.708, 431.836, 52873.013 25/02/10,23:20:25,16,10,1, 11.9,1,1, 5.576, 10486.688, 431.842, 52872.985 25/02/10,23:20:25,17,10,1, 11.9,1,1, 5.576, 10486.727, 431.830, 52873.031 25/02/10,23:20:25,18,10,1, 11.9,1,1, 5.576, 10486.717, 431.835, 52872.991 25/02/10,23:20:25,19,10,1, 11.9,1,1, 5.576, 10486.702, 431.839, 52872.972 25/02/10,23:20:26,00,10,1, 12.0,1,1, 5.583, 10486.697, 431.839, 52872.972 25/02/10,23:20:26,01,10,1, 12.0,1,1, 5.583, 10486.720, 431.827, 52872.994 25/02/10,23:20:26,02,10,1, 12.0,1,1, 5.583, 10486.739, 431.863, 52873.001 25/02/10,23:20:26,03,10,1, 12.0,1,1, 5.583, 10486.720, 431.846, 52872.990 25/02/10,23:20:26,04,10,1, 12.0,1,1, 5.583, 10486.747, 431.864, 52873.046 25/02/10,23:20:26,05,10,1, 12.0,1,1, 5.583, 10486.756, 431.839, 52873.062 25/02/10,23:20:26,06,10,1, 12.0,1,1, 5.583, 10486.748, 431.847, 52873.015 25/02/10,23:20:26,07,10,1, 12.0,1,1, 5.583, 10486.750, 431.864, 52872.994 25/02/10,23:20:26,08,10,1, 12.0,1,1, 5.583, 10486.756, 431.837, 52872.954 25/02/10,23:20:26,09,10,1, 12.0,1,1, 5.583, 10486.756, 431.854, 52872.972 25/02/10,23:20:26,10,10,1, 12.0,1,1, 5.583, 10486.765, 431.871, 52872.983 25/02/10,23:20:26,11,10,1, 12.0,1,1, 5.583, 10486.774, 431.871, 52873.026 25/02/10,23:20:26,12,10,1, 12.0,1,1, 5.583, 10486.777, 431.870, 52872.992 25/02/10,23:20:26,13,10,1, 12.0,1,1, 5.583, 10486.786, 431.861, 52873.017 25/02/10,23:20:26,14,10,1, 12.0,1,1, 5.583, 10486.794, 431.834, 52872.964 25/02/10,23:20:26,15,10,1, 12.0,1,1, 5.583, 10486.791, 431.844, 52873.010 25/02/10,23:20:26,16,10,1, 12.0,1,1, 5.583, 10486.820, 431.894, 52872.989 25/02/10,23:20:26,17,10,1, 12.0,1,1, 5.583, 10486.813, 431.877, 52873.045 25/02/10,23:20:26,18,10,1, 12.0,1,1, 5.583, 10486.803, 431.863, 52873.066 25/02/10,23:20:26,19,10,1, 12.0,1,1, 5.583, 10486.844, 431.866, 52873.036 25/02/10,23:20:27,00,10,1, 11.9,1,1, 5.574, 10486.839, 431.866, 52873.036 25/02/10,23:20:27,01,10,1, 11.9,1,1, 5.574, 10486.843, 431.862, 52872.996 25/02/10,23:20:27,02,10,1, 11.9,1,1, 5.574, 10486.829, 431.868, 52872.954 25/02/10,23:20:27,03,10,1, 11.9,1,1, 5.574, 10486.832, 431.888, 52872.960 25/02/10,23:20:27,04,10,1, 11.9,1,1, 5.574, 10486.847, 431.897, 52872.973 25/02/10,23:20:27,05,10,1, 11.9,1,1, 5.574, 10486.842, 431.901, 52872.997 25/02/10,23:20:27,06,10,1, 11.9,1,1, 5.574, 10486.843, 431.900, 52872.979 25/02/10,23:20:27,07,10,1, 11.9,1,1, 5.574, 10486.828, 431.899, 52872.983 25/02/10,23:20:27,08,10,1, 11.9,1,1, 5.574, 10486.846, 431.900, 52872.987 25/02/10,23:20:27,09,10,1, 11.9,1,1, 5.574, 10486.865, 431.926, 52872.981 25/02/10,23:20:27,10,10,1, 11.9,1,1, 5.574, 10486.839, 431.898, 52873.012 25/02/10,23:20:27,11,10,1, 11.9,1,1, 5.574, 10486.880, 431.909, 52872.986 25/02/10,23:20:27,12,10,1, 11.9,1,1, 5.574, 10486.871, 431.928, 52873.064 25/02/10,23:20:27,13,10,1, 11.9,1,1, 5.574, 10486.893, 431.929, 52873.012 25/02/10,23:20:27,14,10,1, 11.9,1,1, 5.574, 10486.888, 431.928, 52872.991 25/02/10,23:20:27,15,10,1, 11.9,1,1, 5.574, 10486.906, 431.938, 52872.982 25/02/10,23:20:27,16,10,1, 11.9,1,1, 5.574, 10486.889, 431.920, 52872.935 25/02/10,23:20:27,17,10,1, 11.9,1,1, 5.574, 10486.874, 431.910, 52872.946 25/02/10,23:20:27,18,10,1, 11.9,1,1, 5.574, 10486.865, 431.920, 52872.934 25/02/10,23:20:27,19,10,1, 11.9,1,1, 5.574, 10486.911, 431.927, 52872.989 25/02/10,23:20:28,00,10,1, 11.9,1,1, 5.581, 10486.906, 431.927, 52872.989 25/02/10,23:20:28,01,10,1, 11.9,1,1, 5.581, 10486.907, 431.938, 52872.986 25/02/10,23:20:28,02,10,1, 11.9,1,1, 5.581, 10486.920, 431.929, 52872.933 25/02/10,23:20:28,03,10,1, 11.9,1,1, 5.581, 10486.924, 431.936, 52872.996 25/02/10,23:20:28,04,10,1, 11.9,1,1, 5.581, 10486.911, 431.945, 52872.989 25/02/10,23:20:28,05,10,1, 11.9,1,1, 5.581, 10486.923, 431.945, 52872.991 25/02/10,23:20:28,06,10,1, 11.9,1,1, 5.581, 10486.930, 431.943, 52873.028 25/02/10,23:20:28,07,10,1, 11.9,1,1, 5.581, 10486.946, 431.947, 52873.003 25/02/10,23:20:28,08,10,1, 11.9,1,1, 5.581, 10486.934, 431.968, 52872.948 25/02/10,23:20:28,09,10,1, 11.9,1,1, 5.581, 10486.942, 431.970, 52872.955 25/02/10,23:20:28,10,10,1, 11.9,1,1, 5.581, 10486.971, 431.957, 52872.928 25/02/10,23:20:28,11,10,1, 11.9,1,1, 5.581, 10486.956, 431.963, 52872.881 25/02/10,23:20:28,12,10,1, 11.9,1,1, 5.581, 10486.976, 431.946, 52872.951 25/02/10,23:20:28,13,10,1, 11.9,1,1, 5.581, 10486.977, 431.959, 52872.993 25/02/10,23:20:28,14,10,1, 11.9,1,1, 5.581, 10486.991, 431.974, 52872.988 25/02/10,23:20:28,15,10,1, 11.9,1,1, 5.581, 10486.989, 431.966, 52872.920 25/02/10,23:20:28,16,10,1, 11.9,1,1, 5.581, 10486.974, 431.978, 52872.978 25/02/10,23:20:28,17,10,1, 11.9,1,1, 5.581, 10487.015, 431.971, 52872.954 25/02/10,23:20:28,18,10,1, 11.9,1,1, 5.581, 10486.985, 431.984, 52872.978 25/02/10,23:20:28,19,10,1, 11.9,1,1, 5.581, 10486.995, 431.984, 52872.995 25/02/10,23:20:29,00,10,1, 11.9,1,1, 5.581, 10486.989, 431.984, 52872.995 25/02/10,23:20:29,01,10,1, 11.9,1,1, 5.581, 10487.003, 432.004, 52872.934 25/02/10,23:20:29,02,10,1, 11.9,1,1, 5.581, 10486.987, 432.010, 52872.943 25/02/10,23:20:29,03,10,1, 11.9,1,1, 5.581, 10487.002, 432.003, 52872.899 25/02/10,23:20:29,04,10,1, 11.9,1,1, 5.581, 10486.996, 432.010, 52872.934 25/02/10,23:20:29,05,10,1, 11.9,1,1, 5.581, 10487.025, 432.031, 52873.026 25/02/10,23:20:29,06,10,1, 11.9,1,1, 5.581, 10486.996, 432.007, 52872.887 25/02/10,23:20:29,07,10,1, 11.9,1,1, 5.581, 10487.005, 432.020, 52872.943 25/02/10,23:20:29,08,10,1, 11.9,1,1, 5.581, 10487.044, 432.030, 52872.920 25/02/10,23:20:29,09,10,1, 11.9,1,1, 5.581, 10487.040, 432.043, 52872.941 25/02/10,23:20:29,10,10,1, 11.9,1,1, 5.581, 10487.041, 432.019, 52872.946 25/02/10,23:20:29,11,10,1, 11.9,1,1, 5.581, 10487.058, 432.037, 52872.947 25/02/10,23:20:29,12,10,1, 11.9,1,1, 5.581, 10487.049, 432.015, 52872.959 25/02/10,23:20:29,13,10,1, 11.9,1,1, 5.581, 10487.029, 432.040, 52872.975 25/02/10,23:20:29,14,10,1, 11.9,1,1, 5.581, 10487.057, 432.016, 52872.923 25/02/10,23:20:29,15,10,1, 11.9,1,1, 5.581, 10487.067, 432.037, 52872.901 25/02/10,23:20:29,16,10,1, 11.9,1,1, 5.581, 10487.056, 432.036, 52872.907 25/02/10,23:20:29,17,10,1, 11.9,1,1, 5.581, 10487.087, 432.068, 52872.886 25/02/10,23:20:29,18,10,1, 11.9,1,1, 5.581, 10487.072, 432.055, 52872.873 25/02/10,23:20:29,19,10,1, 11.9,1,1, 5.581, 10487.086, 432.046, 52872.919 25/02/10,23:20:30,00,10,1, 11.9,1,1, 5.583, 10487.081, 432.046, 52872.919 25/02/10,23:20:30,01,10,1, 11.9,1,1, 5.583, 10487.083, 432.053, 52872.903 25/02/10,23:20:30,02,10,1, 11.9,1,1, 5.583, 10487.044, 432.062, 52872.927 25/02/10,23:20:30,03,10,1, 11.9,1,1, 5.583, 10487.078, 432.069, 52872.801 25/02/10,23:20:30,04,10,1, 11.9,1,1, 5.583, 10487.063, 432.066, 52872.977 25/02/10,23:20:30,05,10,1, 11.9,1,1, 5.583, 10487.089, 432.063, 52872.970 25/02/10,23:20:30,06,10,1, 11.9,1,1, 5.583, 10487.087, 432.078, 52872.957 25/02/10,23:20:30,07,10,1, 11.9,1,1, 5.583, 10487.088, 432.084, 52872.955 25/02/10,23:20:30,08,10,1, 11.9,1,1, 5.583, 10487.095, 432.070, 52872.950 25/02/10,23:20:30,09,10,1, 11.9,1,1, 5.583, 10487.115, 432.105, 52872.941 25/02/10,23:20:30,10,10,1, 11.9,1,1, 5.583, 10487.102, 432.094, 52872.925 25/02/10,23:20:30,11,10,1, 11.9,1,1, 5.583, 10487.117, 432.103, 52872.904 25/02/10,23:20:30,12,10,1, 11.9,1,1, 5.583, 10487.139, 432.096, 52872.933 25/02/10,23:20:30,13,10,1, 11.9,1,1, 5.583, 10487.141, 432.111, 52872.925 25/02/10,23:20:30,14,10,1, 11.9,1,1, 5.583, 10487.126, 432.112, 52872.955 25/02/10,23:20:30,15,10,1, 11.9,1,1, 5.583, 10487.140, 432.103, 52872.923 25/02/10,23:20:30,16,10,1, 11.9,1,1, 5.583, 10487.144, 432.096, 52872.945 25/02/10,23:20:30,17,10,1, 11.9,1,1, 5.583, 10487.134, 432.089, 52872.923 25/02/10,23:20:30,18,10,1, 11.9,1,1, 5.583, 10487.151, 432.128, 52872.883 25/02/10,23:20:30,19,10,1, 11.9,1,1, 5.583, 10487.137, 432.125, 52872.945 25/02/10,23:20:31,00,10,1, 12.0,1,1, 5.581, 10487.131, 432.125, 52872.945 25/02/10,23:20:31,01,10,1, 12.0,1,1, 5.581, 10487.177, 432.131, 52872.926 25/02/10,23:20:31,02,10,1, 12.0,1,1, 5.581, 10487.179, 432.133, 52872.953 25/02/10,23:20:31,03,10,1, 12.0,1,1, 5.581, 10487.179, 432.149, 52872.904 25/02/10,23:20:31,04,10,1, 12.0,1,1, 5.581, 10487.177, 432.142, 52872.892 25/02/10,23:20:31,05,10,1, 12.0,1,1, 5.581, 10487.173, 432.137, 52872.907 25/02/10,23:20:31,06,10,1, 12.0,1,1, 5.581, 10487.175, 432.151, 52872.909 25/02/10,23:20:31,07,10,1, 12.0,1,1, 5.581, 10487.174, 432.147, 52872.888 25/02/10,23:20:31,08,10,1, 12.0,1,1, 5.581, 10487.192, 432.153, 52872.887 25/02/10,23:20:31,09,10,1, 12.0,1,1, 5.581, 10487.182, 432.168, 52872.907 25/02/10,23:20:31,10,10,1, 12.0,1,1, 5.581, 10487.175, 432.162, 52872.946 25/02/10,23:20:31,11,10,1, 12.0,1,1, 5.581, 10487.214, 432.171, 52872.914 25/02/10,23:20:31,12,10,1, 12.0,1,1, 5.581, 10487.223, 432.184, 52872.952 25/02/10,23:20:31,13,10,1, 12.0,1,1, 5.581, 10487.203, 432.174, 52872.946 25/02/10,23:20:31,14,10,1, 12.0,1,1, 5.581, 10487.227, 432.196, 52872.979 25/02/10,23:20:31,15,10,1, 12.0,1,1, 5.581, 10487.232, 432.194, 52872.945 25/02/10,23:20:31,16,10,1, 12.0,1,1, 5.581, 10487.233, 432.191, 52872.922 25/02/10,23:20:31,17,10,1, 12.0,1,1, 5.581, 10487.231, 432.194, 52872.892 25/02/10,23:20:31,18,10,1, 12.0,1,1, 5.581, 10487.271, 432.206, 52872.922 25/02/10,23:20:31,19,10,1, 12.0,1,1, 5.581, 10487.241, 432.196, 52872.851 25/02/10,23:20:32,00,10,1, 11.9,1,1, 5.579, 10487.239, 432.196, 52872.851 25/02/10,23:20:32,01,10,1, 11.9,1,1, 5.579, 10487.267, 432.204, 52872.897 25/02/10,23:20:32,02,10,1, 11.9,1,1, 5.579, 10487.264, 432.212, 52872.933 25/02/10,23:20:32,03,10,1, 11.9,1,1, 5.579, 10487.280, 432.228, 52872.951 25/02/10,23:20:32,04,10,1, 11.9,1,1, 5.579, 10487.261, 432.211, 52872.950 25/02/10,23:20:32,05,10,1, 11.9,1,1, 5.579, 10487.289, 432.219, 52872.932 25/02/10,23:20:32,06,10,1, 11.9,1,1, 5.579, 10487.304, 432.231, 52872.945 25/02/10,23:20:32,07,10,1, 11.9,1,1, 5.579, 10487.291, 432.231, 52872.966 25/02/10,23:20:32,08,10,1, 11.9,1,1, 5.579, 10487.307, 432.236, 52872.960 25/02/10,23:20:32,09,10,1, 11.9,1,1, 5.579, 10487.319, 432.223, 52872.919 25/02/10,23:20:32,10,10,1, 11.9,1,1, 5.579, 10487.286, 432.244, 52872.930 25/02/10,23:20:32,11,10,1, 11.9,1,1, 5.579, 10487.309, 432.234, 52872.865 25/02/10,23:20:32,12,10,1, 11.9,1,1, 5.579, 10487.315, 432.253, 52872.879 25/02/10,23:20:32,13,10,1, 11.9,1,1, 5.579, 10487.319, 432.238, 52872.862 25/02/10,23:20:32,14,10,1, 11.9,1,1, 5.579, 10487.305, 432.262, 52872.896 25/02/10,23:20:32,15,10,1, 11.9,1,1, 5.579, 10487.332, 432.249, 52872.918 25/02/10,23:20:32,16,10,1, 11.9,1,1, 5.579, 10487.347, 432.267, 52872.942 25/02/10,23:20:32,17,10,1, 11.9,1,1, 5.579, 10487.321, 432.267, 52872.954 25/02/10,23:20:32,18,10,1, 11.9,1,1, 5.579, 10487.341, 432.260, 52872.955 25/02/10,23:20:32,19,10,1, 11.9,1,1, 5.579, 10487.323, 432.293, 52872.937 25/02/10,23:20:33,00,10,1, 11.9,1,1, 5.579, 10487.314, 432.293, 52872.937 25/02/10,23:20:33,01,10,1, 11.9,1,1, 5.579, 10487.326, 432.293, 52872.924 25/02/10,23:20:33,02,10,1, 11.9,1,1, 5.579, 10487.349, 432.311, 52872.942 25/02/10,23:20:33,03,10,1, 11.9,1,1, 5.579, 10487.350, 432.281, 52872.960 25/02/10,23:20:33,04,10,1, 11.9,1,1, 5.579, 10487.340, 432.285, 52872.954 25/02/10,23:20:33,05,10,1, 11.9,1,1, 5.579, 10487.360, 432.284, 52872.873 25/02/10,23:20:33,06,10,1, 11.9,1,1, 5.579, 10487.347, 432.311, 52872.897 25/02/10,23:20:33,07,10,1, 11.9,1,1, 5.579, 10487.357, 432.300, 52872.857 25/02/10,23:20:33,08,10,1, 11.9,1,1, 5.579, 10487.372, 432.297, 52872.860 25/02/10,23:20:33,09,10,1, 11.9,1,1, 5.579, 10487.370, 432.334, 52872.885 25/02/10,23:20:33,10,10,1, 11.9,1,1, 5.579, 10487.393, 432.335, 52872.916 25/02/10,23:20:33,11,10,1, 11.9,1,1, 5.579, 10487.400, 432.339, 52872.915 25/02/10,23:20:33,12,10,1, 11.9,1,1, 5.579, 10487.416, 432.338, 52872.877 25/02/10,23:20:33,13,10,1, 11.9,1,1, 5.579, 10487.409, 432.350, 52872.889 25/02/10,23:20:33,14,10,1, 11.9,1,1, 5.579, 10487.394, 432.345, 52872.851 25/02/10,23:20:33,15,10,1, 11.9,1,1, 5.579, 10487.420, 432.359, 52872.923 25/02/10,23:20:33,16,10,1, 11.9,1,1, 5.579, 10487.430, 432.379, 52872.949 25/02/10,23:20:33,17,10,1, 11.9,1,1, 5.579, 10487.451, 432.357, 52872.918 25/02/10,23:20:33,18,10,1, 11.9,1,1, 5.579, 10487.419, 432.377, 52872.916 25/02/10,23:20:33,19,10,1, 11.9,1,1, 5.579, 10487.431, 432.354, 52872.877 25/02/10,23:20:34,00,10,1, 11.9,1,1, 5.582, 10487.423, 432.354, 52872.877 25/02/10,23:20:34,01,10,1, 11.9,1,1, 5.582, 10487.447, 432.372, 52872.850 25/02/10,23:20:34,02,10,1, 11.9,1,1, 5.582, 10487.430, 432.373, 52872.818 25/02/10,23:20:34,03,10,1, 11.9,1,1, 5.582, 10487.455, 432.372, 52872.877 25/02/10,23:20:34,04,10,1, 11.9,1,1, 5.582, 10487.459, 432.399, 52872.910 25/02/10,23:20:34,05,10,1, 11.9,1,1, 5.582, 10487.456, 432.408, 52872.879 25/02/10,23:20:34,06,10,1, 11.9,1,1, 5.582, 10487.474, 432.393, 52872.891 25/02/10,23:20:34,07,10,1, 11.9,1,1, 5.582, 10487.472, 432.408, 52872.919 25/02/10,23:20:34,08,10,1, 11.9,1,1, 5.582, 10487.480, 432.394, 52872.871 25/02/10,23:20:34,09,10,1, 11.9,1,1, 5.582, 10487.473, 432.404, 52872.860 25/02/10,23:20:34,10,10,1, 11.9,1,1, 5.582, 10487.462, 432.414, 52872.936 25/02/10,23:20:34,11,10,1, 11.9,1,1, 5.582, 10487.458, 432.435, 52872.832 25/02/10,23:20:34,12,10,1, 11.9,1,1, 5.582, 10487.462, 432.433, 52872.924 25/02/10,23:20:34,13,10,1, 11.9,1,1, 5.582, 10487.499, 432.433, 52872.865 25/02/10,23:20:34,14,10,1, 11.9,1,1, 5.582, 10487.477, 432.431, 52872.845 25/02/10,23:20:34,15,10,1, 11.9,1,1, 5.582, 10487.511, 432.433, 52872.871 25/02/10,23:20:34,16,10,1, 11.9,1,1, 5.582, 10487.521, 432.448, 52872.841 25/02/10,23:20:34,17,10,1, 11.9,1,1, 5.582, 10487.483, 432.435, 52872.811 25/02/10,23:20:34,18,10,1, 11.9,1,1, 5.582, 10487.495, 432.437, 52872.898 25/02/10,23:20:34,19,10,1, 11.9,1,1, 5.582, 10487.482, 432.455, 52872.855 25/02/10,23:20:35,00,10,1, 11.9,1,1, 5.580, 10487.481, 432.455, 52872.855 25/02/10,23:20:35,01,10,1, 11.9,1,1, 5.580, 10487.507, 432.513, 52872.924 25/02/10,23:20:35,02,10,1, 11.9,1,1, 5.580, 10487.522, 432.470, 52872.856 25/02/10,23:20:35,03,10,1, 11.9,1,1, 5.580, 10487.521, 432.484, 52872.862 25/02/10,23:20:35,04,10,1, 11.9,1,1, 5.580, 10487.529, 432.482, 52872.854 25/02/10,23:20:35,05,10,1, 11.9,1,1, 5.580, 10487.515, 432.495, 52872.923 25/02/10,23:20:35,06,10,1, 11.9,1,1, 5.580, 10487.554, 432.488, 52872.896 25/02/10,23:20:35,07,10,1, 11.9,1,1, 5.580, 10487.534, 432.508, 52872.851 25/02/10,23:20:35,08,10,1, 11.9,1,1, 5.580, 10487.537, 432.493, 52872.848 25/02/10,23:20:35,09,10,1, 11.9,1,1, 5.580, 10487.553, 432.504, 52872.786 25/02/10,23:20:35,10,10,1, 11.9,1,1, 5.580, 10487.554, 432.531, 52872.870 25/02/10,23:20:35,11,10,1, 11.9,1,1, 5.580, 10487.540, 432.538, 52872.872 25/02/10,23:20:35,12,10,1, 11.9,1,1, 5.580, 10487.548, 432.509, 52872.885 25/02/10,23:20:35,13,10,1, 11.9,1,1, 5.580, 10487.535, 432.530, 52872.885 25/02/10,23:20:35,14,10,1, 11.9,1,1, 5.580, 10487.577, 432.528, 52872.851 25/02/10,23:20:35,15,10,1, 11.9,1,1, 5.580, 10487.559, 432.538, 52872.890 25/02/10,23:20:35,16,10,1, 11.9,1,1, 5.580, 10487.567, 432.548, 52872.872 25/02/10,23:20:35,17,10,1, 11.9,1,1, 5.580, 10487.577, 432.561, 52872.826 25/02/10,23:20:35,18,10,1, 11.9,1,1, 5.580, 10487.596, 432.539, 52872.898 25/02/10,23:20:35,19,10,1, 11.9,1,1, 5.580, 10487.590, 432.561, 52872.830 25/02/10,23:20:36,00,11,1, 11.9,1,1, 5.584, 10487.590, 432.561, 52872.830 25/02/10,23:20:36,01,11,1, 11.9,1,1, 5.584, 10487.589, 432.569, 52872.862 25/02/10,23:20:36,02,11,1, 11.9,1,1, 5.584, 10487.601, 432.576, 52872.752 25/02/10,23:20:36,03,11,1, 11.9,1,1, 5.584, 10487.602, 432.578, 52872.874 25/02/10,23:20:36,04,11,1, 11.9,1,1, 5.584, 10487.585, 432.583, 52872.897 25/02/10,23:20:36,05,11,1, 11.9,1,1, 5.584, 10487.579, 432.583, 52872.867 25/02/10,23:20:36,06,11,1, 11.9,1,1, 5.584, 10487.602, 432.598, 52872.893 25/02/10,23:20:36,07,11,1, 11.9,1,1, 5.584, 10487.607, 432.605, 52872.866 25/02/10,23:20:36,08,11,1, 11.9,1,1, 5.584, 10487.605, 432.619, 52872.862 25/02/10,23:20:36,09,11,1, 11.9,1,1, 5.584, 10487.615, 432.603, 52872.824 25/02/10,23:20:36,10,11,1, 11.9,1,1, 5.584, 10487.624, 432.587, 52872.861 25/02/10,23:20:36,11,11,1, 11.9,1,1, 5.584, 10487.629, 432.614, 52872.831 25/02/10,23:20:36,12,11,1, 11.9,1,1, 5.584, 10487.610, 432.621, 52872.818 25/02/10,23:20:36,13,11,1, 11.9,1,1, 5.584, 10487.632, 432.629, 52872.830 25/02/10,23:20:36,14,11,1, 11.9,1,1, 5.584, 10487.635, 432.630, 52872.795 25/02/10,23:20:36,15,11,1, 11.9,1,1, 5.584, 10487.652, 432.636, 52872.824 25/02/10,23:20:36,16,11,1, 11.9,1,1, 5.584, 10487.635, 432.630, 52872.805 25/02/10,23:20:36,17,11,1, 11.9,1,1, 5.584, 10487.637, 432.672, 52872.835 25/02/10,23:20:36,18,11,1, 11.9,1,1, 5.584, 10487.651, 432.654, 52872.834 25/02/10,23:20:36,19,11,1, 11.9,1,1, 5.584, 10487.662, 432.638, 52872.864 25/02/10,23:20:37,00,10,1, 11.9,1,1, 5.586, 10487.657, 432.638, 52872.864 25/02/10,23:20:37,01,10,1, 11.9,1,1, 5.586, 10487.677, 432.659, 52872.896 25/02/10,23:20:37,02,10,1, 11.9,1,1, 5.586, 10487.690, 432.671, 52872.787 25/02/10,23:20:37,03,10,1, 11.9,1,1, 5.586, 10487.705, 432.652, 52872.839 25/02/10,23:20:37,04,10,1, 11.9,1,1, 5.586, 10487.698, 432.674, 52872.758 25/02/10,23:20:37,05,10,1, 11.9,1,1, 5.586, 10487.702, 432.692, 52872.785 25/02/10,23:20:37,06,10,1, 11.9,1,1, 5.586, 10487.689, 432.700, 52872.825 25/02/10,23:20:37,07,10,1, 11.9,1,1, 5.586, 10487.700, 432.679, 52872.768 25/02/10,23:20:37,08,10,1, 11.9,1,1, 5.586, 10487.698, 432.695, 52872.807 25/02/10,23:20:37,09,10,1, 11.9,1,1, 5.586, 10487.718, 432.711, 52872.830 25/02/10,23:20:37,10,10,1, 11.9,1,1, 5.586, 10487.690, 432.693, 52872.861 25/02/10,23:20:37,11,10,1, 11.9,1,1, 5.586, 10487.719, 432.717, 52872.739 25/02/10,23:20:37,12,10,1, 11.9,1,1, 5.586, 10487.707, 432.708, 52872.782 25/02/10,23:20:37,13,10,1, 11.9,1,1, 5.586, 10487.708, 432.715, 52872.899 25/02/10,23:20:37,14,10,1, 11.9,1,1, 5.586, 10487.720, 432.736, 52872.890 25/02/10,23:20:37,15,10,1, 11.9,1,1, 5.586, 10487.718, 432.747, 52872.826 25/02/10,23:20:37,16,10,1, 11.9,1,1, 5.586, 10487.720, 432.724, 52872.765 25/02/10,23:20:37,17,10,1, 11.9,1,1, 5.586, 10487.746, 432.735, 52872.875 25/02/10,23:20:37,18,10,1, 11.9,1,1, 5.586, 10487.725, 432.750, 52872.745 25/02/10,23:20:37,19,10,1, 11.9,1,1, 5.586, 10487.742, 432.744, 52872.754 25/02/10,23:20:38,00,10,1, 11.9,1,1, 5.585, 10487.740, 432.744, 52872.754 25/02/10,23:20:38,01,10,1, 11.9,1,1, 5.585, 10487.760, 432.752, 52872.788 25/02/10,23:20:38,02,10,1, 11.9,1,1, 5.585, 10487.761, 432.749, 52872.735 25/02/10,23:20:38,03,10,1, 11.9,1,1, 5.585, 10487.734, 432.777, 52872.835 25/02/10,23:20:38,04,10,1, 11.9,1,1, 5.585, 10487.768, 432.757, 52872.804 25/02/10,23:20:38,05,10,1, 11.9,1,1, 5.585, 10487.772, 432.768, 52872.854 25/02/10,23:20:38,06,10,1, 11.9,1,1, 5.585, 10487.783, 432.769, 52872.846 25/02/10,23:20:38,07,10,1, 11.9,1,1, 5.585, 10487.772, 432.809, 52872.797 25/02/10,23:20:38,08,10,1, 11.9,1,1, 5.585, 10487.786, 432.787, 52872.787 25/02/10,23:20:38,09,10,1, 11.9,1,1, 5.585, 10487.780, 432.792, 52872.780 25/02/10,23:20:38,10,10,1, 11.9,1,1, 5.585, 10487.781, 432.821, 52872.863 25/02/10,23:20:38,11,10,1, 11.9,1,1, 5.585, 10487.793, 432.800, 52872.826 25/02/10,23:20:38,12,10,1, 11.9,1,1, 5.585, 10487.801, 432.814, 52872.841 25/02/10,23:20:38,13,10,1, 11.9,1,1, 5.585, 10487.806, 432.817, 52872.810 25/02/10,23:20:38,14,10,1, 11.9,1,1, 5.585, 10487.810, 432.806, 52872.770 25/02/10,23:20:38,15,10,1, 11.9,1,1, 5.585, 10487.797, 432.817, 52872.764 25/02/10,23:20:38,16,10,1, 11.9,1,1, 5.585, 10487.815, 432.823, 52872.777 25/02/10,23:20:38,17,10,1, 11.9,1,1, 5.585, 10487.813, 432.827, 52872.757 25/02/10,23:20:38,18,10,1, 11.9,1,1, 5.585, 10487.830, 432.821, 52872.786 25/02/10,23:20:38,19,10,1, 11.9,1,1, 5.585, 10487.840, 432.827, 52872.766 25/02/10,23:20:39,00,10,1, 11.9,1,1, 5.584, 10487.832, 432.827, 52872.766 25/02/10,23:20:39,01,10,1, 11.9,1,1, 5.584, 10487.848, 432.811, 52872.795 25/02/10,23:20:39,02,10,1, 11.9,1,1, 5.584, 10487.851, 432.844, 52872.826 25/02/10,23:20:39,03,10,1, 11.9,1,1, 5.584, 10487.852, 432.850, 52872.778 25/02/10,23:20:39,04,10,1, 11.9,1,1, 5.584, 10487.855, 432.860, 52872.844 25/02/10,23:20:39,05,10,1, 11.9,1,1, 5.584, 10487.880, 432.845, 52872.748 25/02/10,23:20:39,06,10,1, 11.9,1,1, 5.584, 10487.856, 432.854, 52872.800 25/02/10,23:20:39,07,10,1, 11.9,1,1, 5.584, 10487.857, 432.872, 52872.747 25/02/10,23:20:39,08,10,1, 11.9,1,1, 5.584, 10487.867, 432.877, 52872.774 25/02/10,23:20:39,09,10,1, 11.9,1,1, 5.584, 10487.865, 432.872, 52872.776 25/02/10,23:20:39,10,10,1, 11.9,1,1, 5.584, 10487.876, 432.877, 52872.774 25/02/10,23:20:39,11,10,1, 11.9,1,1, 5.584, 10487.898, 432.862, 52872.735 25/02/10,23:20:39,12,10,1, 11.9,1,1, 5.584, 10487.885, 432.874, 52872.765 25/02/10,23:20:39,13,10,1, 11.9,1,1, 5.584, 10487.900, 432.879, 52872.747 25/02/10,23:20:39,14,10,1, 11.9,1,1, 5.584, 10487.903, 432.892, 52872.784 25/02/10,23:20:39,15,10,1, 11.9,1,1, 5.584, 10487.898, 432.906, 52872.830 25/02/10,23:20:39,16,10,1, 11.9,1,1, 5.584, 10487.898, 432.881, 52872.823 25/02/10,23:20:39,17,10,1, 11.9,1,1, 5.584, 10487.935, 432.909, 52872.814 25/02/10,23:20:39,18,10,1, 11.9,1,1, 5.584, 10487.929, 432.917, 52872.749 25/02/10,23:20:39,19,10,1, 11.9,1,1, 5.584, 10487.906, 432.886, 52872.771 25/02/10,23:20:40,00,10,1, 12.0,1,1, 5.583, 10487.899, 432.886, 52872.771 25/02/10,23:20:40,01,10,1, 12.0,1,1, 5.583, 10487.962, 432.914, 52872.725 25/02/10,23:20:40,02,10,1, 12.0,1,1, 5.583, 10487.955, 432.922, 52872.724 25/02/10,23:20:40,03,10,1, 12.0,1,1, 5.583, 10487.956, 432.916, 52872.717 25/02/10,23:20:40,04,10,1, 12.0,1,1, 5.583, 10487.972, 432.922, 52872.777 25/02/10,23:20:40,05,10,1, 12.0,1,1, 5.583, 10487.957, 432.926, 52872.775 25/02/10,23:20:40,06,10,1, 12.0,1,1, 5.583, 10487.967, 432.916, 52872.735 25/02/10,23:20:40,07,10,1, 12.0,1,1, 5.583, 10487.949, 432.921, 52872.758 25/02/10,23:20:40,08,10,1, 12.0,1,1, 5.583, 10487.963, 432.941, 52872.805 25/02/10,23:20:40,09,10,1, 12.0,1,1, 5.583, 10487.989, 432.924, 52872.740 25/02/10,23:20:40,10,10,1, 12.0,1,1, 5.583, 10488.002, 432.940, 52872.756 25/02/10,23:20:40,11,10,1, 12.0,1,1, 5.583, 10487.970, 432.956, 52872.754 25/02/10,23:20:40,12,10,1, 12.0,1,1, 5.583, 10487.995, 432.955, 52872.773 25/02/10,23:20:40,13,10,1, 12.0,1,1, 5.583, 10487.989, 432.929, 52872.686 25/02/10,23:20:40,14,10,1, 12.0,1,1, 5.583, 10488.035, 432.947, 52872.714 25/02/10,23:20:40,15,10,1, 12.0,1,1, 5.583, 10488.025, 432.949, 52872.746 25/02/10,23:20:40,16,10,1, 12.0,1,1, 5.583, 10488.023, 432.951, 52872.707 25/02/10,23:20:40,17,10,1, 12.0,1,1, 5.583, 10488.013, 432.958, 52872.682 25/02/10,23:20:40,18,10,1, 12.0,1,1, 5.583, 10488.018, 432.974, 52872.725 25/02/10,23:20:40,19,10,1, 12.0,1,1, 5.583, 10488.023, 432.972, 52872.730 25/02/10,23:20:41,00,10,1, 11.9,1,1, 5.575, 10488.015, 432.972, 52872.730 25/02/10,23:20:41,01,10,1, 11.9,1,1, 5.575, 10488.037, 432.971, 52872.718 25/02/10,23:20:41,02,10,1, 11.9,1,1, 5.575, 10488.040, 432.983, 52872.729 25/02/10,23:20:41,03,10,1, 11.9,1,1, 5.575, 10488.039, 433.007, 52872.774 25/02/10,23:20:41,04,10,1, 11.9,1,1, 5.575, 10488.044, 432.994, 52872.788 25/02/10,23:20:41,05,10,1, 11.9,1,1, 5.575, 10488.041, 432.994, 52872.784 25/02/10,23:20:41,06,10,1, 11.9,1,1, 5.575, 10488.063, 433.003, 52872.729 25/02/10,23:20:41,07,10,1, 11.9,1,1, 5.575, 10488.051, 433.003, 52872.706 25/02/10,23:20:41,08,10,1, 11.9,1,1, 5.575, 10488.074, 433.007, 52872.675 25/02/10,23:20:41,09,10,1, 11.9,1,1, 5.575, 10488.084, 432.992, 52872.736 25/02/10,23:20:41,10,10,1, 11.9,1,1, 5.575, 10488.056, 433.006, 52872.694 25/02/10,23:20:41,11,10,1, 11.9,1,1, 5.575, 10488.089, 432.990, 52872.700 25/02/10,23:20:41,12,10,1, 11.9,1,1, 5.575, 10488.080, 433.020, 52872.714 25/02/10,23:20:41,13,10,1, 11.9,1,1, 5.575, 10488.077, 433.020, 52872.722 25/02/10,23:20:41,14,10,1, 11.9,1,1, 5.575, 10488.087, 433.017, 52872.708 25/02/10,23:20:41,15,10,1, 11.9,1,1, 5.575, 10488.086, 433.028, 52872.696 25/02/10,23:20:41,16,10,1, 11.9,1,1, 5.575, 10488.082, 433.034, 52872.713 25/02/10,23:20:41,17,10,1, 11.9,1,1, 5.575, 10488.086, 433.039, 52872.721 25/02/10,23:20:41,18,10,1, 11.9,1,1, 5.575, 10488.086, 433.051, 52872.731 25/02/10,23:20:41,19,10,1, 11.9,1,1, 5.575, 10488.106, 433.025, 52872.687 25/02/10,23:20:42,00,10,1, 11.9,1,1, 5.581, 10488.099, 433.025, 52872.687 25/02/10,23:20:42,01,10,1, 11.9,1,1, 5.581, 10488.078, 433.028, 52872.644 25/02/10,23:20:42,02,10,1, 11.9,1,1, 5.581, 10488.089, 433.038, 52872.652 25/02/10,23:20:42,03,10,1, 11.9,1,1, 5.581, 10488.102, 433.045, 52872.719 25/02/10,23:20:42,04,10,1, 11.9,1,1, 5.581, 10488.119, 433.054, 52872.701 25/02/10,23:20:42,05,10,1, 11.9,1,1, 5.581, 10488.129, 433.053, 52872.747 25/02/10,23:20:42,06,10,1, 11.9,1,1, 5.581, 10488.100, 433.050, 52872.705 25/02/10,23:20:42,07,10,1, 11.9,1,1, 5.581, 10488.128, 433.055, 52872.716 25/02/10,23:20:42,08,10,1, 11.9,1,1, 5.581, 10488.124, 433.045, 52872.628 25/02/10,23:20:42,09,10,1, 11.9,1,1, 5.581, 10488.136, 433.077, 52872.682 25/02/10,23:20:42,10,10,1, 11.9,1,1, 5.581, 10488.144, 433.075, 52872.634 25/02/10,23:20:42,11,10,1, 11.9,1,1, 5.581, 10488.152, 433.081, 52872.746 25/02/10,23:20:42,12,10,1, 11.9,1,1, 5.581, 10488.138, 433.075, 52872.717 25/02/10,23:20:42,13,10,1, 11.9,1,1, 5.581, 10488.142, 433.110, 52872.710 25/02/10,23:20:42,14,10,1, 11.9,1,1, 5.581, 10488.159, 433.113, 52872.632 25/02/10,23:20:42,15,10,1, 11.9,1,1, 5.581, 10488.167, 433.093, 52872.619 25/02/10,23:20:42,16,10,1, 11.9,1,1, 5.581, 10488.168, 433.090, 52872.704 25/02/10,23:20:42,17,10,1, 11.9,1,1, 5.581, 10488.139, 433.105, 52872.618 25/02/10,23:20:42,18,10,1, 11.9,1,1, 5.581, 10488.152, 433.103, 52872.678 25/02/10,23:20:42,19,10,1, 11.9,1,1, 5.581, 10488.184, 433.112, 52872.672 25/02/10,23:20:43,00,11,1, 11.9,1,1, 5.581, 10488.182, 433.112, 52872.672 25/02/10,23:20:43,01,11,1, 11.9,1,1, 5.581, 10488.185, 433.116, 52872.674 25/02/10,23:20:43,02,11,1, 11.9,1,1, 5.581, 10488.215, 433.110, 52872.681 25/02/10,23:20:43,03,11,1, 11.9,1,1, 5.581, 10488.197, 433.129, 52872.670 25/02/10,23:20:43,04,11,1, 11.9,1,1, 5.581, 10488.200, 433.108, 52872.637 25/02/10,23:20:43,05,11,1, 11.9,1,1, 5.581, 10488.194, 433.133, 52872.671 25/02/10,23:20:43,06,11,1, 11.9,1,1, 5.581, 10488.214, 433.137, 52872.699 25/02/10,23:20:43,07,11,1, 11.9,1,1, 5.581, 10488.200, 433.105, 52872.645 25/02/10,23:20:43,08,11,1, 11.9,1,1, 5.581, 10488.224, 433.129, 52872.651 25/02/10,23:20:43,09,11,1, 11.9,1,1, 5.581, 10488.238, 433.115, 52872.666 25/02/10,23:20:43,10,11,1, 11.9,1,1, 5.581, 10488.244, 433.122, 52872.582 25/02/10,23:20:43,11,11,1, 11.9,1,1, 5.581, 10488.250, 433.143, 52872.620 25/02/10,23:20:43,12,11,1, 11.9,1,1, 5.581, 10488.247, 433.142, 52872.678 25/02/10,23:20:43,13,11,1, 11.9,1,1, 5.581, 10488.235, 433.151, 52872.713 25/02/10,23:20:43,14,11,1, 11.9,1,1, 5.581, 10488.235, 433.175, 52872.744 25/02/10,23:20:43,15,11,1, 11.9,1,1, 5.581, 10488.264, 433.150, 52872.653 25/02/10,23:20:43,16,11,1, 11.9,1,1, 5.581, 10488.246, 433.145, 52872.654 25/02/10,23:20:43,17,11,1, 11.9,1,1, 5.581, 10488.273, 433.161, 52872.697 25/02/10,23:20:43,18,11,1, 11.9,1,1, 5.581, 10488.290, 433.158, 52872.697 25/02/10,23:20:43,19,11,1, 11.9,1,1, 5.581, 10488.251, 433.155, 52872.714 25/02/10,23:20:44,00,12,1, 11.9,1,1, 5.581, 10488.249, 433.155, 52872.714 25/02/10,23:20:44,01,12,1, 11.9,1,1, 5.581, 10488.270, 433.156, 52872.625 25/02/10,23:20:44,02,12,1, 11.9,1,1, 5.581, 10488.265, 433.182, 52872.651 25/02/10,23:20:44,03,12,1, 11.9,1,1, 5.581, 10488.289, 433.169, 52872.576 25/02/10,23:20:44,04,12,1, 11.9,1,1, 5.581, 10488.302, 433.187, 52872.669 25/02/10,23:20:44,05,12,1, 11.9,1,1, 5.581, 10488.270, 433.178, 52872.617 25/02/10,23:20:44,06,12,1, 11.9,1,1, 5.581, 10488.289, 433.167, 52872.652 25/02/10,23:20:44,07,12,1, 11.9,1,1, 5.581, 10488.292, 433.175, 52872.619 25/02/10,23:20:44,08,12,1, 11.9,1,1, 5.581, 10488.303, 433.178, 52872.609 25/02/10,23:20:44,09,12,1, 11.9,1,1, 5.581, 10488.316, 433.196, 52872.652 25/02/10,23:20:44,10,12,1, 11.9,1,1, 5.581, 10488.327, 433.197, 52872.625 25/02/10,23:20:44,11,12,1, 11.9,1,1, 5.581, 10488.319, 433.205, 52872.652 25/02/10,23:20:44,12,12,1, 11.9,1,1, 5.581, 10488.349, 433.176, 52872.580 25/02/10,23:20:44,13,12,1, 11.9,1,1, 5.581, 10488.341, 433.206, 52872.671 25/02/10,23:20:44,14,12,1, 11.9,1,1, 5.581, 10488.329, 433.192, 52872.611 25/02/10,23:20:44,15,12,1, 11.9,1,1, 5.581, 10488.327, 433.206, 52872.688 25/02/10,23:20:44,16,12,1, 11.9,1,1, 5.581, 10488.342, 433.223, 52872.615 25/02/10,23:20:44,17,12,1, 11.9,1,1, 5.581, 10488.354, 433.201, 52872.556 25/02/10,23:20:44,18,12,1, 11.9,1,1, 5.581, 10488.350, 433.191, 52872.542 25/02/10,23:20:44,19,12,1, 11.9,1,1, 5.581, 10488.351, 433.204, 52872.553 25/02/10,23:20:45,00,11,1, 11.9,1,1, 5.581, 10488.349, 433.204, 52872.553 25/02/10,23:20:45,01,11,1, 11.9,1,1, 5.581, 10488.374, 433.212, 52872.688 25/02/10,23:20:45,02,11,1, 11.9,1,1, 5.581, 10488.391, 433.209, 52872.562 25/02/10,23:20:45,03,11,1, 11.9,1,1, 5.581, 10488.374, 433.219, 52872.560 25/02/10,23:20:45,04,11,1, 11.9,1,1, 5.581, 10488.367, 433.217, 52872.650 25/02/10,23:20:45,05,11,1, 11.9,1,1, 5.581, 10488.406, 433.226, 52872.559 25/02/10,23:20:45,06,11,1, 11.9,1,1, 5.581, 10488.391, 433.217, 52872.636 25/02/10,23:20:45,07,11,1, 11.9,1,1, 5.581, 10488.383, 433.227, 52872.630 25/02/10,23:20:45,08,11,1, 11.9,1,1, 5.581, 10488.401, 433.188, 52872.608 25/02/10,23:20:45,09,11,1, 11.9,1,1, 5.581, 10488.418, 433.186, 52872.583 25/02/10,23:20:45,10,11,1, 11.9,1,1, 5.581, 10488.410, 433.207, 52872.546 25/02/10,23:20:45,11,11,1, 11.9,1,1, 5.581, 10488.429, 433.217, 52872.510 25/02/10,23:20:45,12,11,1, 11.9,1,1, 5.581, 10488.422, 433.231, 52872.489 25/02/10,23:20:45,13,11,1, 11.9,1,1, 5.581, 10488.429, 433.229, 52872.574 25/02/10,23:20:45,14,11,1, 11.9,1,1, 5.581, 10488.431, 433.245, 52872.548 25/02/10,23:20:45,15,11,1, 11.9,1,1, 5.581, 10488.439, 433.238, 52872.544 25/02/10,23:20:45,16,11,1, 11.9,1,1, 5.581, 10488.445, 433.247, 52872.538 25/02/10,23:20:45,17,11,1, 11.9,1,1, 5.581, 10488.449, 433.239, 52872.543 25/02/10,23:20:45,18,11,1, 11.9,1,1, 5.581, 10488.444, 433.228, 52872.578 25/02/10,23:20:45,19,11,1, 11.9,1,1, 5.581, 10488.453, 433.258, 52872.593 25/02/10,23:20:46,00,11,1, 11.9,1,1, 5.581, 10488.449, 433.258, 52872.593 25/02/10,23:20:46,01,11,1, 11.9,1,1, 5.581, 10488.453, 433.242, 52872.543 25/02/10,23:20:46,02,11,1, 11.9,1,1, 5.581, 10488.430, 433.224, 52872.450 25/02/10,23:20:46,03,11,1, 11.9,1,1, 5.581, 10488.485, 433.270, 52872.558 25/02/10,23:20:46,04,11,1, 11.9,1,1, 5.581, 10488.470, 433.242, 52872.470 25/02/10,23:20:46,05,11,1, 11.9,1,1, 5.581, 10488.478, 433.240, 52872.502 25/02/10,23:20:46,06,11,1, 11.9,1,1, 5.581, 10488.494, 433.261, 52872.483 25/02/10,23:20:46,07,11,1, 11.9,1,1, 5.581, 10488.499, 433.247, 52872.561 25/02/10,23:20:46,08,11,1, 11.9,1,1, 5.581, 10488.505, 433.269, 52872.605 25/02/10,23:20:46,09,11,1, 11.9,1,1, 5.581, 10488.513, 433.279, 52872.511 25/02/10,23:20:46,10,11,1, 11.9,1,1, 5.581, 10488.510, 433.286, 52872.528 25/02/10,23:20:46,11,11,1, 11.9,1,1, 5.581, 10488.507, 433.288, 52872.533 25/02/10,23:20:46,12,11,1, 11.9,1,1, 5.581, 10488.517, 433.259, 52872.492 25/02/10,23:20:46,13,11,1, 11.9,1,1, 5.581, 10488.521, 433.277, 52872.540 25/02/10,23:20:46,14,11,1, 11.9,1,1, 5.581, 10488.515, 433.259, 52872.480 25/02/10,23:20:46,15,11,1, 11.9,1,1, 5.581, 10488.524, 433.276, 52872.564 25/02/10,23:20:46,16,11,1, 11.9,1,1, 5.581, 10488.522, 433.257, 52872.473 25/02/10,23:20:46,17,11,1, 11.9,1,1, 5.581, 10488.521, 433.287, 52872.502 25/02/10,23:20:46,18,11,1, 11.9,1,1, 5.581, 10488.550, 433.279, 52872.511 25/02/10,23:20:46,19,11,1, 11.9,1,1, 5.581, 10488.561, 433.285, 52872.512 25/02/10,23:20:47,00,10,1, 11.9,1,1, 5.579, 10488.558, 433.285, 52872.512 25/02/10,23:20:47,01,10,1, 11.9,1,1, 5.579, 10488.556, 433.288, 52872.492 25/02/10,23:20:47,02,10,1, 11.9,1,1, 5.579, 10488.575, 433.278, 52872.513 25/02/10,23:20:47,03,10,1, 11.9,1,1, 5.579, 10488.566, 433.289, 52872.533 25/02/10,23:20:47,04,10,1, 11.9,1,1, 5.579, 10488.571, 433.311, 52872.505 25/02/10,23:20:47,05,10,1, 11.9,1,1, 5.579, 10488.591, 433.298, 52872.535 25/02/10,23:20:47,06,10,1, 11.9,1,1, 5.579, 10488.571, 433.314, 52872.576 25/02/10,23:20:47,07,10,1, 11.9,1,1, 5.579, 10488.570, 433.312, 52872.525 25/02/10,23:20:47,08,10,1, 11.9,1,1, 5.579, 10488.599, 433.322, 52872.583 25/02/10,23:20:47,09,10,1, 11.9,1,1, 5.579, 10488.601, 433.308, 52872.550 25/02/10,23:20:47,10,10,1, 11.9,1,1, 5.579, 10488.620, 433.295, 52872.475 25/02/10,23:20:47,11,10,1, 11.9,1,1, 5.579, 10488.607, 433.342, 52872.474 25/02/10,23:20:47,12,10,1, 11.9,1,1, 5.579, 10488.628, 433.319, 52872.433 25/02/10,23:20:47,13,10,1, 11.9,1,1, 5.579, 10488.630, 433.348, 52872.449 25/02/10,23:20:47,14,10,1, 11.9,1,1, 5.579, 10488.658, 433.320, 52872.450 25/02/10,23:20:47,15,10,1, 11.9,1,1, 5.579, 10488.632, 433.340, 52872.448 25/02/10,23:20:47,16,10,1, 11.9,1,1, 5.579, 10488.626, 433.351, 52872.514 25/02/10,23:20:47,17,10,1, 11.9,1,1, 5.579, 10488.665, 433.359, 52872.467 25/02/10,23:20:47,18,10,1, 11.9,1,1, 5.579, 10488.660, 433.352, 52872.550 25/02/10,23:20:47,19,10,1, 11.9,1,1, 5.579, 10488.650, 433.314, 52872.479 25/02/10,23:20:48,00,10,1, 11.8,1,1, 5.585, 10488.641, 433.314, 52872.479 25/02/10,23:20:48,01,10,1, 11.8,1,1, 5.585, 10488.703, 433.350, 52872.439 25/02/10,23:20:48,02,10,1, 11.8,1,1, 5.585, 10488.657, 433.349, 52872.513 25/02/10,23:20:48,03,10,1, 11.8,1,1, 5.585, 10488.658, 433.346, 52872.464 25/02/10,23:20:48,04,10,1, 11.8,1,1, 5.585, 10488.687, 433.386, 52872.461 25/02/10,23:20:48,05,10,1, 11.8,1,1, 5.585, 10488.681, 433.362, 52872.456 25/02/10,23:20:48,06,10,1, 11.8,1,1, 5.585, 10488.690, 433.357, 52872.408 25/02/10,23:20:48,07,10,1, 11.8,1,1, 5.585, 10488.707, 433.381, 52872.462 25/02/10,23:20:48,08,10,1, 11.8,1,1, 5.585, 10488.725, 433.366, 52872.469 25/02/10,23:20:48,09,10,1, 11.8,1,1, 5.585, 10488.746, 433.388, 52872.518 25/02/10,23:20:48,10,10,1, 11.8,1,1, 5.585, 10488.732, 433.367, 52872.462 25/02/10,23:20:48,11,10,1, 11.8,1,1, 5.585, 10488.743, 433.365, 52872.456 25/02/10,23:20:48,12,10,1, 11.8,1,1, 5.585, 10488.754, 433.370, 52872.559 25/02/10,23:20:48,13,10,1, 11.8,1,1, 5.585, 10488.745, 433.372, 52872.526 25/02/10,23:20:48,14,10,1, 11.8,1,1, 5.585, 10488.761, 433.351, 52872.385 25/02/10,23:20:48,15,10,1, 11.8,1,1, 5.585, 10488.769, 433.399, 52872.471 25/02/10,23:20:48,16,10,1, 11.8,1,1, 5.585, 10488.749, 433.395, 52872.461 25/02/10,23:20:48,17,10,1, 11.8,1,1, 5.585, 10488.768, 433.394, 52872.421 25/02/10,23:20:48,18,10,1, 11.8,1,1, 5.585, 10488.789, 433.381, 52872.317 25/02/10,23:20:48,19,10,1, 11.8,1,1, 5.585, 10488.772, 433.399, 52872.561 25/02/10,23:20:49,00,10,1, 11.9,1,1, 5.577, 10488.766, 433.399, 52872.561 25/02/10,23:20:49,01,10,1, 11.9,1,1, 5.577, 10488.779, 433.418, 52872.476 25/02/10,23:20:49,02,10,1, 11.9,1,1, 5.577, 10488.801, 433.417, 52872.426 25/02/10,23:20:49,03,10,1, 11.9,1,1, 5.577, 10488.800, 433.417, 52872.441 25/02/10,23:20:49,04,10,1, 11.9,1,1, 5.577, 10488.827, 433.422, 52872.427 25/02/10,23:20:49,05,10,1, 11.9,1,1, 5.577, 10488.804, 433.444, 52872.469 25/02/10,23:20:49,06,10,1, 11.9,1,1, 5.577, 10488.807, 433.430, 52872.521 25/02/10,23:20:49,07,10,1, 11.9,1,1, 5.577, 10488.832, 433.408, 52872.416 25/02/10,23:20:49,08,10,1, 11.9,1,1, 5.577, 10488.851, 433.414, 52872.412 25/02/10,23:20:49,09,10,1, 11.9,1,1, 5.577, 10488.865, 433.411, 52872.167 25/02/10,23:20:49,10,10,1, 11.9,1,1, 5.577, 10488.834, 433.420, 52872.441 25/02/10,23:20:49,11,10,1, 11.9,1,1, 5.577, 10488.854, 433.453, 52872.392 25/02/10,23:20:49,12,10,1, 11.9,1,1, 5.577, 10488.871, 433.473, 52872.457 25/02/10,23:20:49,13,10,1, 11.9,1,1, 5.577, 10488.882, 433.449, 52872.396 25/02/10,23:20:49,14,10,1, 11.9,1,1, 5.577, 10488.881, 433.449, 52872.440 25/02/10,23:20:49,15,10,1, 11.9,1,1, 5.577, 10488.891, 433.448, 52872.444 25/02/10,23:20:49,16,10,1, 11.9,1,1, 5.577, 10488.875, 433.463, 52872.408 25/02/10,23:20:49,17,10,1, 11.9,1,1, 5.577, 10488.898, 433.468, 52872.418 25/02/10,23:20:49,18,10,1, 11.9,1,1, 5.577, 10488.895, 433.473, 52872.439 25/02/10,23:20:49,19,10,1, 11.9,1,1, 5.577, 10488.902, 433.485, 52872.423 25/02/10,23:20:50,00,10,1, 11.9,1,1, 5.583, 10488.900, 433.485, 52872.423 25/02/10,23:20:50,01,10,1, 11.9,1,1, 5.583, 10488.921, 433.484, 52872.447 25/02/10,23:20:50,02,10,1, 11.9,1,1, 5.583, 10488.895, 433.458, 52872.424 25/02/10,23:20:50,03,10,1, 11.9,1,1, 5.583, 10488.925, 433.452, 52872.395 25/02/10,23:20:50,04,10,1, 11.9,1,1, 5.583, 10488.941, 433.484, 52872.403 25/02/10,23:20:50,05,10,1, 11.9,1,1, 5.583, 10488.951, 433.453, 52872.354 25/02/10,23:20:50,06,10,1, 11.9,1,1, 5.583, 10488.937, 433.478, 52872.384 25/02/10,23:20:50,07,10,1, 11.9,1,1, 5.583, 10488.954, 433.468, 52872.352 25/02/10,23:20:50,08,10,1, 11.9,1,1, 5.583, 10488.963, 433.470, 52872.370 25/02/10,23:20:50,09,10,1, 11.9,1,1, 5.583, 10488.960, 433.478, 52872.377 25/02/10,23:20:50,10,10,1, 11.9,1,1, 5.583, 10488.987, 433.477, 52872.367 25/02/10,23:20:50,11,10,1, 11.9,1,1, 5.583, 10488.991, 433.484, 52872.403 25/02/10,23:20:50,12,10,1, 11.9,1,1, 5.583, 10488.993, 433.492, 52872.418 25/02/10,23:20:50,13,10,1, 11.9,1,1, 5.583, 10489.002, 433.502, 52872.427 25/02/10,23:20:50,14,10,1, 11.9,1,1, 5.583, 10489.015, 433.494, 52872.356 25/02/10,23:20:50,15,10,1, 11.9,1,1, 5.583, 10489.022, 433.496, 52872.389 25/02/10,23:20:50,16,10,1, 11.9,1,1, 5.583, 10489.016, 433.491, 52872.375 25/02/10,23:20:50,17,10,1, 11.9,1,1, 5.583, 10489.023, 433.517, 52872.368 25/02/10,23:20:50,18,10,1, 11.9,1,1, 5.583, 10489.024, 433.525, 52872.381 25/02/10,23:20:50,19,10,1, 11.9,1,1, 5.583, 10489.044, 433.502, 52872.376 25/02/10,23:20:51,00,10,1, 11.8,1,1, 5.585, 10489.042, 433.502, 52872.376 25/02/10,23:20:51,01,10,1, 11.8,1,1, 5.585, 10489.075, 433.509, 52872.382 25/02/10,23:20:51,02,10,1, 11.8,1,1, 5.585, 10489.062, 433.508, 52872.393 25/02/10,23:20:51,03,10,1, 11.8,1,1, 5.585, 10489.070, 433.531, 52872.417 25/02/10,23:20:51,04,10,1, 11.8,1,1, 5.585, 10489.073, 433.518, 52872.390 25/02/10,23:20:51,05,10,1, 11.8,1,1, 5.585, 10489.072, 433.538, 52872.430 25/02/10,23:20:51,06,10,1, 11.8,1,1, 5.585, 10489.076, 433.524, 52872.434 25/02/10,23:20:51,07,10,1, 11.8,1,1, 5.585, 10489.080, 433.530, 52872.436 25/02/10,23:20:51,08,10,1, 11.8,1,1, 5.585, 10489.105, 433.526, 52872.395 25/02/10,23:20:51,09,10,1, 11.8,1,1, 5.585, 10489.087, 433.542, 52872.364 25/02/10,23:20:51,10,10,1, 11.8,1,1, 5.585, 10489.140, 433.531, 52872.384 25/02/10,23:20:51,11,10,1, 11.8,1,1, 5.585, 10489.137, 433.548, 52872.367 25/02/10,23:20:51,12,10,1, 11.8,1,1, 5.585, 10489.132, 433.544, 52872.436 25/02/10,23:20:51,13,10,1, 11.8,1,1, 5.585, 10489.174, 433.543, 52872.373 25/02/10,23:20:51,14,10,1, 11.8,1,1, 5.585, 10489.154, 433.545, 52872.386 25/02/10,23:20:51,15,10,1, 11.8,1,1, 5.585, 10489.145, 433.573, 52872.359 25/02/10,23:20:51,16,10,1, 11.8,1,1, 5.585, 10489.154, 433.539, 52872.307 25/02/10,23:20:51,17,10,1, 11.8,1,1, 5.585, 10489.164, 433.551, 52872.331 25/02/10,23:20:51,18,10,1, 11.8,1,1, 5.585, 10489.166, 433.583, 52872.351 25/02/10,23:20:51,19,10,1, 11.8,1,1, 5.585, 10489.187, 433.571, 52872.389 25/02/10,23:20:52,00,10,1, 11.9,1,1, 5.578, 10489.184, 433.571, 52872.389 25/02/10,23:20:52,01,10,1, 11.9,1,1, 5.578, 10489.211, 433.577, 52872.385 25/02/10,23:20:52,02,10,1, 11.9,1,1, 5.578, 10489.195, 433.588, 52872.342 25/02/10,23:20:52,03,10,1, 11.9,1,1, 5.578, 10489.216, 433.575, 52872.327 25/02/10,23:20:52,04,10,1, 11.9,1,1, 5.578, 10489.232, 433.563, 52872.352 25/02/10,23:20:52,05,10,1, 11.9,1,1, 5.578, 10489.238, 433.570, 52872.339 25/02/10,23:20:52,06,10,1, 11.9,1,1, 5.578, 10489.227, 433.559, 52872.305 25/02/10,23:20:52,07,10,1, 11.9,1,1, 5.578, 10489.243, 433.545, 52872.292 25/02/10,23:20:52,08,10,1, 11.9,1,1, 5.578, 10489.233, 433.599, 52872.292 25/02/10,23:20:52,09,10,1, 11.9,1,1, 5.578, 10489.248, 433.608, 52872.254 25/02/10,23:20:52,10,10,1, 11.9,1,1, 5.578, 10489.252, 433.577, 52872.256 25/02/10,23:20:52,11,10,1, 11.9,1,1, 5.578, 10489.239, 433.579, 52872.274 25/02/10,23:20:52,12,10,1, 11.9,1,1, 5.578, 10489.259, 433.587, 52872.276 25/02/10,23:20:52,13,10,1, 11.9,1,1, 5.578, 10489.260, 433.607, 52872.360 25/02/10,23:20:52,14,10,1, 11.9,1,1, 5.578, 10489.272, 433.572, 52872.323 25/02/10,23:20:52,15,10,1, 11.9,1,1, 5.578, 10489.297, 433.612, 52872.338 25/02/10,23:20:52,16,10,1, 11.9,1,1, 5.578, 10489.290, 433.589, 52872.348 25/02/10,23:20:52,17,10,1, 11.9,1,1, 5.578, 10489.288, 433.591, 52872.304 25/02/10,23:20:52,18,10,1, 11.9,1,1, 5.578, 10489.310, 433.600, 52872.253 25/02/10,23:20:52,19,10,1, 11.9,1,1, 5.578, 10489.300, 433.618, 52872.286 25/02/10,23:20:53,00,10,1, 11.9,1,1, 5.585, 10489.292, 433.618, 52872.286 25/02/10,23:20:53,01,10,1, 11.9,1,1, 5.585, 10489.342, 433.602, 52872.332 25/02/10,23:20:53,02,10,1, 11.9,1,1, 5.585, 10489.333, 433.589, 52872.258 25/02/10,23:20:53,03,10,1, 11.9,1,1, 5.585, 10489.320, 433.608, 52872.300 25/02/10,23:20:53,04,10,1, 11.9,1,1, 5.585, 10489.330, 433.605, 52872.311 25/02/10,23:20:53,05,10,1, 11.9,1,1, 5.585, 10489.385, 433.583, 52872.328 25/02/10,23:20:53,06,10,1, 11.9,1,1, 5.585, 10489.356, 433.620, 52872.264 25/02/10,23:20:53,07,10,1, 11.9,1,1, 5.585, 10489.376, 433.632, 52872.337 25/02/10,23:20:53,08,10,1, 11.9,1,1, 5.585, 10489.377, 433.618, 52872.319 25/02/10,23:20:53,09,10,1, 11.9,1,1, 5.585, 10489.370, 433.632, 52872.295 25/02/10,23:20:53,10,10,1, 11.9,1,1, 5.585, 10489.369, 433.636, 52872.295 25/02/10,23:20:53,11,10,1, 11.9,1,1, 5.585, 10489.397, 433.633, 52872.265 25/02/10,23:20:53,12,10,1, 11.9,1,1, 5.585, 10489.386, 433.631, 52872.271 25/02/10,23:20:53,13,10,1, 11.9,1,1, 5.585, 10489.399, 433.666, 52872.292 25/02/10,23:20:53,14,10,1, 11.9,1,1, 5.585, 10489.418, 433.639, 52872.257 25/02/10,23:20:53,15,10,1, 11.9,1,1, 5.585, 10489.400, 433.647, 52872.305 25/02/10,23:20:53,16,10,1, 11.9,1,1, 5.585, 10489.429, 433.652, 52872.254 25/02/10,23:20:53,17,10,1, 11.9,1,1, 5.585, 10489.438, 433.646, 52872.255 25/02/10,23:20:53,18,10,1, 11.9,1,1, 5.585, 10489.449, 433.636, 52872.237 25/02/10,23:20:53,19,10,1, 11.9,1,1, 5.585, 10489.434, 433.662, 52872.198 25/02/10,23:20:54,00,10,1, 11.9,1,1, 5.583, 10489.434, 433.662, 52872.198 25/02/10,23:20:54,01,10,1, 11.9,1,1, 5.583, 10489.439, 433.678, 52872.258 25/02/10,23:20:54,02,10,1, 11.9,1,1, 5.583, 10489.464, 433.671, 52872.232 25/02/10,23:20:54,03,10,1, 11.9,1,1, 5.583, 10489.465, 433.691, 52872.318 25/02/10,23:20:54,04,10,1, 11.9,1,1, 5.583, 10489.437, 433.678, 52872.288 25/02/10,23:20:54,05,10,1, 11.9,1,1, 5.583, 10489.474, 433.662, 52872.214 25/02/10,23:20:54,06,10,1, 11.9,1,1, 5.583, 10489.486, 433.687, 52872.303 25/02/10,23:20:54,07,10,1, 11.9,1,1, 5.583, 10489.481, 433.691, 52872.220 25/02/10,23:20:54,08,10,1, 11.9,1,1, 5.583, 10489.476, 433.702, 52872.276 25/02/10,23:20:54,09,10,1, 11.9,1,1, 5.583, 10489.498, 433.690, 52872.237 25/02/10,23:20:54,10,10,1, 11.9,1,1, 5.583, 10489.507, 433.687, 52872.232 25/02/10,23:20:54,11,10,1, 11.9,1,1, 5.583, 10489.505, 433.701, 52872.280 25/02/10,23:20:54,12,10,1, 11.9,1,1, 5.583, 10489.523, 433.726, 52872.488 25/02/10,23:20:54,13,10,1, 11.9,1,1, 5.583, 10489.575, 433.698, 52872.169 25/02/10,23:20:54,14,10,1, 11.9,1,1, 5.583, 10489.559, 433.707, 52872.220 25/02/10,23:20:54,15,10,1, 11.9,1,1, 5.583, 10489.542, 433.707, 52872.267 25/02/10,23:20:54,16,10,1, 11.9,1,1, 5.583, 10489.531, 433.711, 52872.276 25/02/10,23:20:54,17,10,1, 11.9,1,1, 5.583, 10489.554, 433.717, 52872.295 25/02/10,23:20:54,18,10,1, 11.9,1,1, 5.583, 10489.551, 433.732, 52872.298 25/02/10,23:20:54,19,10,1, 11.9,1,1, 5.583, 10489.560, 433.718, 52872.256 25/02/10,23:20:55,00,10,1, 11.9,1,1, 5.585, 10489.559, 433.718, 52872.256 25/02/10,23:20:55,01,10,1, 11.9,1,1, 5.585, 10489.579, 433.722, 52872.229 25/02/10,23:20:55,02,10,1, 11.9,1,1, 5.585, 10489.588, 433.704, 52872.210 25/02/10,23:20:55,03,10,1, 11.9,1,1, 5.585, 10489.584, 433.722, 52872.266 25/02/10,23:20:55,04,10,1, 11.9,1,1, 5.585, 10489.593, 433.727, 52872.275 25/02/10,23:20:55,05,10,1, 11.9,1,1, 5.585, 10489.602, 433.737, 52872.249 25/02/10,23:20:55,06,10,1, 11.9,1,1, 5.585, 10489.594, 433.727, 52872.187 25/02/10,23:20:55,07,10,1, 11.9,1,1, 5.585, 10489.584, 433.735, 52872.198 25/02/10,23:20:55,08,10,1, 11.9,1,1, 5.585, 10489.591, 433.741, 52872.289 25/02/10,23:20:55,09,10,1, 11.9,1,1, 5.585, 10489.596, 433.745, 52872.271 25/02/10,23:20:55,10,10,1, 11.9,1,1, 5.585, 10489.606, 433.765, 52872.256 25/02/10,23:20:55,11,10,1, 11.9,1,1, 5.585, 10489.603, 433.757, 52872.195 25/02/10,23:20:55,12,10,1, 11.9,1,1, 5.585, 10489.601, 433.766, 52872.212 25/02/10,23:20:55,13,10,1, 11.9,1,1, 5.585, 10489.618, 433.778, 52872.236 25/02/10,23:20:55,14,10,1, 11.9,1,1, 5.585, 10489.642, 433.767, 52872.254 25/02/10,23:20:55,15,10,1, 11.9,1,1, 5.585, 10489.647, 433.772, 52872.213 25/02/10,23:20:55,16,10,1, 11.9,1,1, 5.585, 10489.651, 433.778, 52872.242 25/02/10,23:20:55,17,10,1, 11.9,1,1, 5.585, 10489.643, 433.765, 52872.221 25/02/10,23:20:55,18,10,1, 11.9,1,1, 5.585, 10489.652, 433.757, 52872.147 25/02/10,23:20:55,19,10,1, 11.9,1,1, 5.585, 10489.655, 433.769, 52872.173 25/02/10,23:20:56,00,10,1, 11.9,1,1, 5.582, 10489.651, 433.769, 52872.173 25/02/10,23:20:56,01,10,1, 11.9,1,1, 5.582, 10489.678, 433.762, 52872.093 25/02/10,23:20:56,02,10,1, 11.9,1,1, 5.582, 10489.660, 433.803, 52872.322 25/02/10,23:20:56,03,10,1, 11.9,1,1, 5.582, 10489.673, 433.780, 52872.340 25/02/10,23:20:56,04,10,1, 11.9,1,1, 5.582, 10489.701, 433.809, 52872.287 25/02/10,23:20:56,05,10,1, 11.9,1,1, 5.582, 10489.681, 433.791, 52872.264 25/02/10,23:20:56,06,10,1, 11.9,1,1, 5.582, 10489.722, 433.773, 52872.223 25/02/10,23:20:56,07,10,1, 11.9,1,1, 5.582, 10489.687, 433.772, 52872.217 25/02/10,23:20:56,08,10,1, 11.9,1,1, 5.582, 10489.699, 433.780, 52872.217 25/02/10,23:20:56,09,10,1, 11.9,1,1, 5.582, 10489.720, 433.800, 52872.223 25/02/10,23:20:56,10,10,1, 11.9,1,1, 5.582, 10489.696, 433.807, 52872.200 25/02/10,23:20:56,11,10,1, 11.9,1,1, 5.582, 10489.725, 433.817, 52872.217 25/02/10,23:20:56,12,10,1, 11.9,1,1, 5.582, 10489.740, 433.824, 52872.178 25/02/10,23:20:56,13,10,1, 11.9,1,1, 5.582, 10489.749, 433.823, 52872.176 25/02/10,23:20:56,14,10,1, 11.9,1,1, 5.582, 10489.746, 433.802, 52872.197 25/02/10,23:20:56,15,10,1, 11.9,1,1, 5.582, 10489.720, 433.847, 52872.215 25/02/10,23:20:56,16,10,1, 11.9,1,1, 5.582, 10489.745, 433.844, 52872.219 25/02/10,23:20:56,17,10,1, 11.9,1,1, 5.582, 10489.744, 433.858, 52872.251 25/02/10,23:20:56,18,10,1, 11.9,1,1, 5.582, 10489.759, 433.852, 52872.222 25/02/10,23:20:56,19,10,1, 11.9,1,1, 5.582, 10489.741, 433.837, 52872.236 25/02/10,23:20:57,00,10,1, 11.8,1,1, 5.587, 10489.734, 433.837, 52872.236 25/02/10,23:20:57,01,10,1, 11.8,1,1, 5.587, 10489.764, 433.832, 52872.172 25/02/10,23:20:57,02,10,1, 11.8,1,1, 5.587, 10489.780, 433.859, 52872.215 25/02/10,23:20:57,03,10,1, 11.8,1,1, 5.587, 10489.792, 433.847, 52872.155 25/02/10,23:20:57,04,10,1, 11.8,1,1, 5.587, 10489.785, 433.854, 52872.207 25/02/10,23:20:57,05,10,1, 11.8,1,1, 5.587, 10489.761, 433.872, 52872.217 25/02/10,23:20:57,06,10,1, 11.8,1,1, 5.587, 10489.767, 433.865, 52872.195 25/02/10,23:20:57,07,10,1, 11.8,1,1, 5.587, 10489.792, 433.856, 52872.239 25/02/10,23:20:57,08,10,1, 11.8,1,1, 5.587, 10489.764, 433.876, 52872.179 25/02/10,23:20:57,09,10,1, 11.8,1,1, 5.587, 10489.802, 433.860, 52872.204 25/02/10,23:20:57,10,10,1, 11.8,1,1, 5.587, 10489.801, 433.915, 52872.261 25/02/10,23:20:57,11,10,1, 11.8,1,1, 5.587, 10489.793, 433.873, 52872.263 25/02/10,23:20:57,12,10,1, 11.8,1,1, 5.587, 10489.813, 433.896, 52872.262 25/02/10,23:20:57,13,10,1, 11.8,1,1, 5.587, 10489.825, 433.901, 52872.225 25/02/10,23:20:57,14,10,1, 11.8,1,1, 5.587, 10489.834, 433.891, 52872.192 25/02/10,23:20:57,15,10,1, 11.8,1,1, 5.587, 10489.833, 433.884, 52872.168 25/02/10,23:20:57,16,10,1, 11.8,1,1, 5.587, 10489.838, 433.895, 52872.197 25/02/10,23:20:57,17,10,1, 11.8,1,1, 5.587, 10489.833, 433.917, 52872.223 25/02/10,23:20:57,18,10,1, 11.8,1,1, 5.587, 10489.843, 433.909, 52872.177 25/02/10,23:20:57,19,10,1, 11.8,1,1, 5.587, 10489.851, 433.919, 52872.239 25/02/10,23:20:58,00,10,1, 11.9,1,1, 5.580, 10489.843, 433.919, 52872.239 25/02/10,23:20:58,01,10,1, 11.9,1,1, 5.580, 10489.864, 433.901, 52872.244 25/02/10,23:20:58,02,10,1, 11.9,1,1, 5.580, 10489.884, 433.892, 52872.159 25/02/10,23:20:58,03,10,1, 11.9,1,1, 5.580, 10489.903, 433.907, 52872.184 25/02/10,23:20:58,04,10,1, 11.9,1,1, 5.580, 10489.908, 433.919, 52872.215 25/02/10,23:20:58,05,10,1, 11.9,1,1, 5.580, 10489.892, 433.910, 52872.270 25/02/10,23:20:58,06,10,1, 11.9,1,1, 5.580, 10489.891, 433.912, 52872.199 25/02/10,23:20:58,07,10,1, 11.9,1,1, 5.580, 10489.927, 433.946, 52872.177 25/02/10,23:20:58,08,10,1, 11.9,1,1, 5.580, 10489.896, 433.920, 52872.175 25/02/10,23:20:58,09,10,1, 11.9,1,1, 5.580, 10489.893, 433.930, 52872.185 25/02/10,23:20:58,10,10,1, 11.9,1,1, 5.580, 10489.910, 433.924, 52872.213 25/02/10,23:20:58,11,10,1, 11.9,1,1, 5.580, 10489.916, 433.929, 52872.186 25/02/10,23:20:58,12,10,1, 11.9,1,1, 5.580, 10489.923, 433.931, 52872.140 25/02/10,23:20:58,13,10,1, 11.9,1,1, 5.580, 10489.926, 433.938, 52872.150 25/02/10,23:20:58,14,10,1, 11.9,1,1, 5.580, 10489.935, 433.935, 52872.228 25/02/10,23:20:58,15,10,1, 11.9,1,1, 5.580, 10489.942, 433.951, 52872.112 25/02/10,23:20:58,16,10,1, 11.9,1,1, 5.580, 10489.940, 433.953, 52872.233 25/02/10,23:20:58,17,10,1, 11.9,1,1, 5.580, 10489.934, 433.967, 52872.262 25/02/10,23:20:58,18,10,1, 11.9,1,1, 5.580, 10489.989, 433.926, 52872.164 25/02/10,23:20:58,19,10,1, 11.9,1,1, 5.580, 10489.976, 433.962, 52872.151 25/02/10,23:20:59,00,10,1, 11.9,1,1, 5.584, 10489.968, 433.962, 52872.151 25/02/10,23:20:59,01,10,1, 11.9,1,1, 5.584, 10489.994, 433.969, 52872.151 25/02/10,23:20:59,02,10,1, 11.9,1,1, 5.584, 10490.003, 433.963, 52872.204 25/02/10,23:20:59,03,10,1, 11.9,1,1, 5.584, 10489.991, 433.981, 52872.148 25/02/10,23:20:59,04,10,1, 11.9,1,1, 5.584, 10490.011, 433.964, 52872.106 25/02/10,23:20:59,05,10,1, 11.9,1,1, 5.584, 10490.015, 433.960, 52872.099 25/02/10,23:20:59,06,10,1, 11.9,1,1, 5.584, 10490.023, 433.997, 52872.127 25/02/10,23:20:59,07,10,1, 11.9,1,1, 5.584, 10490.032, 433.993, 52872.148 25/02/10,23:20:59,08,10,1, 11.9,1,1, 5.584, 10490.057, 433.987, 52872.174 25/02/10,23:20:59,09,10,1, 11.9,1,1, 5.584, 10490.032, 433.978, 52872.134 25/02/10,23:20:59,10,10,1, 11.9,1,1, 5.584, 10490.081, 433.984, 52872.172 25/02/10,23:20:59,11,10,1, 11.9,1,1, 5.584, 10490.088, 434.003, 52872.151 25/02/10,23:20:59,12,10,1, 11.9,1,1, 5.584, 10490.081, 434.016, 52872.122 25/02/10,23:20:59,13,10,1, 11.9,1,1, 5.584, 10490.073, 434.012, 52872.170 25/02/10,23:20:59,14,10,1, 11.9,1,1, 5.584, 10490.095, 434.016, 52872.153 25/02/10,23:20:59,15,10,1, 11.9,1,1, 5.584, 10490.093, 434.002, 52872.148 25/02/10,23:20:59,16,10,1, 11.9,1,1, 5.584, 10490.131, 433.991, 52872.121 25/02/10,23:20:59,17,10,1, 11.9,1,1, 5.584, 10490.108, 434.000, 52872.060 25/02/10,23:20:59,18,10,1, 11.9,1,1, 5.584, 10490.106, 434.005, 52872.096 25/02/10,23:20:59,19,10,1, 11.9,1,1, 5.584, 10490.113, 433.996, 52872.102 25/02/10,23:21:00,00,09,1, 11.9,1,1, 5.586, 10490.110, 433.996, 52872.102 25/02/10,23:21:00,01,09,1, 11.9,1,1, 5.586, 10490.143, 434.024, 52872.114 25/02/10,23:21:00,02,09,1, 11.9,1,1, 5.586, 10490.138, 434.013, 52872.112 25/02/10,23:21:00,03,09,1, 11.9,1,1, 5.586, 10490.108, 434.014, 52872.141 25/02/10,23:21:00,04,09,1, 11.9,1,1, 5.586, 10490.150, 434.027, 52872.128 25/02/10,23:21:00,05,09,1, 11.9,1,1, 5.586, 10490.149, 434.044, 52872.112 25/02/10,23:21:00,06,09,1, 11.9,1,1, 5.586, 10490.146, 434.041, 52872.104 25/02/10,23:21:00,07,09,1, 11.9,1,1, 5.586, 10490.154, 434.056, 52872.088 25/02/10,23:21:00,08,09,1, 11.9,1,1, 5.586, 10490.164, 434.058, 52872.076 25/02/10,23:21:00,09,09,1, 11.9,1,1, 5.586, 10490.177, 434.036, 52872.058 25/02/10,23:21:00,10,09,1, 11.9,1,1, 5.586, 10490.198, 434.046, 52872.086 25/02/10,23:21:00,11,09,1, 11.9,1,1, 5.586, 10490.187, 434.045, 52872.020 25/02/10,23:21:00,12,09,1, 11.9,1,1, 5.586, 10490.195, 434.060, 52872.052 25/02/10,23:21:00,13,09,1, 11.9,1,1, 5.586, 10490.201, 434.049, 52872.060 25/02/10,23:21:00,14,09,1, 11.9,1,1, 5.586, 10490.189, 434.058, 52872.075 25/02/10,23:21:00,15,09,1, 11.9,1,1, 5.586, 10490.202, 434.057, 52872.057 25/02/10,23:21:00,16,09,1, 11.9,1,1, 5.586, 10490.210, 434.068, 52872.058 25/02/10,23:21:00,17,09,1, 11.9,1,1, 5.586, 10490.208, 434.074, 52872.063 25/02/10,23:21:00,18,09,1, 11.9,1,1, 5.586, 10490.244, 434.089, 52872.110 25/02/10,23:21:00,19,09,1, 11.9,1,1, 5.586, 10490.237, 434.074, 52872.093 25/02/10,23:21:01,00,10,1, 11.9,1,1, 5.585, 10490.235, 434.074, 52872.093 25/02/10,23:21:01,01,10,1, 11.9,1,1, 5.585, 10490.268, 434.077, 52872.082 25/02/10,23:21:01,02,10,1, 11.9,1,1, 5.585, 10490.256, 434.070, 52872.104 25/02/10,23:21:01,03,10,1, 11.9,1,1, 5.585, 10490.269, 434.057, 52872.034 25/02/10,23:21:01,04,10,1, 11.9,1,1, 5.585, 10490.279, 434.083, 52872.034 25/02/10,23:21:01,05,10,1, 11.9,1,1, 5.585, 10490.300, 434.088, 52872.083 25/02/10,23:21:01,06,10,1, 11.9,1,1, 5.585, 10490.257, 434.089, 52872.014 25/02/10,23:21:01,07,10,1, 11.9,1,1, 5.585, 10490.263, 434.115, 52872.049 25/02/10,23:21:01,08,10,1, 11.9,1,1, 5.585, 10490.293, 434.083, 52872.031 25/02/10,23:21:01,09,10,1, 11.9,1,1, 5.585, 10490.285, 434.098, 52872.114 25/02/10,23:21:01,10,10,1, 11.9,1,1, 5.585, 10490.322, 434.100, 52872.070 25/02/10,23:21:01,11,10,1, 11.9,1,1, 5.585, 10490.322, 434.108, 52872.072 25/02/10,23:21:01,12,10,1, 11.9,1,1, 5.585, 10490.321, 434.104, 52872.055 25/02/10,23:21:01,13,10,1, 11.9,1,1, 5.585, 10490.338, 434.090, 52872.068 25/02/10,23:21:01,14,10,1, 11.9,1,1, 5.585, 10490.346, 434.134, 52872.072 25/02/10,23:21:01,15,10,1, 11.9,1,1, 5.585, 10490.356, 434.139, 52872.070 25/02/10,23:21:01,16,10,1, 11.9,1,1, 5.585, 10490.362, 434.131, 52872.038 25/02/10,23:21:01,17,10,1, 11.9,1,1, 5.585, 10490.379, 434.141, 52872.057 25/02/10,23:21:01,18,10,1, 11.9,1,1, 5.585, 10490.358, 434.141, 52872.022 25/02/10,23:21:01,19,10,1, 11.9,1,1, 5.585, 10490.381, 434.156, 52871.984 25/02/10,23:21:02,00,08,1, 12.0,1,1, 5.587, 10490.377, 434.156, 52871.984 25/02/10,23:21:02,01,08,1, 12.0,1,1, 5.587, 10490.359, 434.151, 52872.017 25/02/10,23:21:02,02,08,1, 12.0,1,1, 5.587, 10490.407, 434.138, 52872.034 25/02/10,23:21:02,03,08,1, 12.0,1,1, 5.587, 10490.431, 434.183, 52872.312 25/02/10,23:21:02,04,08,1, 12.0,1,1, 5.587, 10490.436, 434.142, 52872.015 25/02/10,23:21:02,05,08,1, 12.0,1,1, 5.587, 10490.448, 434.137, 52872.008 25/02/10,23:21:02,06,08,1, 12.0,1,1, 5.587, 10490.443, 434.147, 52871.987 25/02/10,23:21:02,07,08,1, 12.0,1,1, 5.587, 10490.437, 434.138, 52872.014 25/02/10,23:21:02,08,08,1, 12.0,1,1, 5.587, 10490.446, 434.140, 52872.015 25/02/10,23:21:02,09,08,1, 12.0,1,1, 5.587, 10490.433, 434.144, 52872.026 25/02/10,23:21:02,10,08,1, 12.0,1,1, 5.587, 10490.447, 434.160, 52872.019 25/02/10,23:21:02,11,08,1, 12.0,1,1, 5.587, 10490.470, 434.166, 52871.998 25/02/10,23:21:02,12,08,1, 12.0,1,1, 5.587, 10490.469, 434.178, 52871.984 25/02/10,23:21:02,13,08,1, 12.0,1,1, 5.587, 10490.498, 434.168, 52872.032 25/02/10,23:21:02,14,08,1, 12.0,1,1, 5.587, 10490.483, 434.153, 52872.041 25/02/10,23:21:02,15,08,1, 12.0,1,1, 5.587, 10490.502, 434.160, 52872.011 25/02/10,23:21:02,16,08,1, 12.0,1,1, 5.587, 10490.469, 434.165, 52872.023 25/02/10,23:21:02,17,08,1, 12.0,1,1, 5.587, 10490.480, 434.180, 52872.061 25/02/10,23:21:02,18,08,1, 12.0,1,1, 5.587, 10490.506, 434.163, 52872.047 25/02/10,23:21:02,19,08,1, 12.0,1,1, 5.587, 10490.508, 434.185, 52872.033 25/02/10,23:21:03,00,09,1, 11.9,1,1, 5.576, 10490.502, 434.185, 52872.033 25/02/10,23:21:03,01,09,1, 11.9,1,1, 5.576, 10490.512, 434.189, 52872.019 25/02/10,23:21:03,02,09,1, 11.9,1,1, 5.576, 10490.521, 434.163, 52872.011 25/02/10,23:21:03,03,09,1, 11.9,1,1, 5.576, 10490.542, 434.168, 52872.015 25/02/10,23:21:03,04,09,1, 11.9,1,1, 5.576, 10490.564, 434.169, 52872.010 25/02/10,23:21:03,05,09,1, 11.9,1,1, 5.576, 10490.552, 434.198, 52871.973 25/02/10,23:21:03,06,09,1, 11.9,1,1, 5.576, 10490.547, 434.155, 52871.964 25/02/10,23:21:03,07,09,1, 11.9,1,1, 5.576, 10490.574, 434.181, 52871.978 25/02/10,23:21:03,08,09,1, 11.9,1,1, 5.576, 10490.599, 434.203, 52871.948 25/02/10,23:21:03,09,09,1, 11.9,1,1, 5.576, 10490.594, 434.216, 52871.976 25/02/10,23:21:03,10,09,1, 11.9,1,1, 5.576, 10490.591, 434.223, 52871.998 25/02/10,23:21:03,11,09,1, 11.9,1,1, 5.576, 10490.597, 434.208, 52872.003 25/02/10,23:21:03,12,09,1, 11.9,1,1, 5.576, 10490.617, 434.211, 52871.995 25/02/10,23:21:03,13,09,1, 11.9,1,1, 5.576, 10490.624, 434.213, 52871.979 25/02/10,23:21:03,14,09,1, 11.9,1,1, 5.576, 10490.607, 434.224, 52871.949 25/02/10,23:21:03,15,09,1, 11.9,1,1, 5.576, 10490.605, 434.252, 52872.002 25/02/10,23:21:03,16,09,1, 11.9,1,1, 5.576, 10490.615, 434.241, 52871.952 25/02/10,23:21:03,17,09,1, 11.9,1,1, 5.576, 10490.621, 434.244, 52872.033 25/02/10,23:21:03,18,09,1, 11.9,1,1, 5.576, 10490.609, 434.228, 52871.953 25/02/10,23:21:03,19,09,1, 11.9,1,1, 5.576, 10490.648, 434.219, 52871.911 25/02/10,23:21:04,00,09,1, 11.9,1,1, 5.588, 10490.644, 434.219, 52871.911 25/02/10,23:21:04,01,09,1, 11.9,1,1, 5.588, 10490.629, 434.235, 52871.870 25/02/10,23:21:04,02,09,1, 11.9,1,1, 5.588, 10490.645, 434.236, 52871.950 25/02/10,23:21:04,03,09,1, 11.9,1,1, 5.588, 10490.653, 434.255, 52871.946 25/02/10,23:21:04,04,09,1, 11.9,1,1, 5.588, 10490.665, 434.259, 52871.981 25/02/10,23:21:04,05,09,1, 11.9,1,1, 5.588, 10490.663, 434.248, 52871.945 25/02/10,23:21:04,06,09,1, 11.9,1,1, 5.588, 10490.672, 434.228, 52871.979 25/02/10,23:21:04,07,09,1, 11.9,1,1, 5.588, 10490.701, 434.259, 52871.948 25/02/10,23:21:04,08,09,1, 11.9,1,1, 5.588, 10490.687, 434.237, 52871.920 25/02/10,23:21:04,09,09,1, 11.9,1,1, 5.588, 10490.704, 434.235, 52871.907 25/02/10,23:21:04,10,09,1, 11.9,1,1, 5.588, 10490.706, 434.269, 52871.908 25/02/10,23:21:04,11,09,1, 11.9,1,1, 5.588, 10490.710, 434.239, 52871.929 25/02/10,23:21:04,12,09,1, 11.9,1,1, 5.588, 10490.719, 434.277, 52871.912 25/02/10,23:21:04,13,09,1, 11.9,1,1, 5.588, 10490.739, 434.254, 52871.887 25/02/10,23:21:04,14,09,1, 11.9,1,1, 5.588, 10490.726, 434.288, 52871.958 25/02/10,23:21:04,15,09,1, 11.9,1,1, 5.588, 10490.764, 434.249, 52871.877 25/02/10,23:21:04,16,09,1, 11.9,1,1, 5.588, 10490.752, 434.294, 52871.858 25/02/10,23:21:04,17,09,1, 11.9,1,1, 5.588, 10490.740, 434.269, 52871.911 25/02/10,23:21:04,18,09,1, 11.9,1,1, 5.588, 10490.768, 434.276, 52871.913 25/02/10,23:21:04,19,09,1, 11.9,1,1, 5.588, 10490.771, 434.281, 52871.938 25/02/10,23:21:05,00,09,1, 11.9,1,1, 5.587, 10490.769, 434.281, 52871.938 25/02/10,23:21:05,01,09,1, 11.9,1,1, 5.587, 10490.775, 434.292, 52871.946 25/02/10,23:21:05,02,09,1, 11.9,1,1, 5.587, 10490.800, 434.293, 52871.900 25/02/10,23:21:05,03,09,1, 11.9,1,1, 5.587, 10490.813, 434.312, 52871.875 25/02/10,23:21:05,04,09,1, 11.9,1,1, 5.587, 10490.789, 434.308, 52871.905 25/02/10,23:21:05,05,09,1, 11.9,1,1, 5.587, 10490.825, 434.307, 52871.929 25/02/10,23:21:05,06,09,1, 11.9,1,1, 5.587, 10490.836, 434.312, 52871.913 25/02/10,23:21:05,07,09,1, 11.9,1,1, 5.587, 10490.837, 434.275, 52871.854 25/02/10,23:21:05,08,09,1, 11.9,1,1, 5.587, 10490.844, 434.317, 52871.866 25/02/10,23:21:05,09,09,1, 11.9,1,1, 5.587, 10490.841, 434.311, 52871.870 25/02/10,23:21:05,10,09,1, 11.9,1,1, 5.587, 10490.856, 434.291, 52871.861 25/02/10,23:21:05,11,09,1, 11.9,1,1, 5.587, 10490.852, 434.303, 52871.874 25/02/10,23:21:05,12,09,1, 11.9,1,1, 5.587, 10490.846, 434.324, 52871.942 25/02/10,23:21:05,13,09,1, 11.9,1,1, 5.587, 10490.877, 434.301, 52871.913 25/02/10,23:21:05,14,09,1, 11.9,1,1, 5.587, 10490.876, 434.326, 52871.919 25/02/10,23:21:05,15,09,1, 11.9,1,1, 5.587, 10490.890, 434.304, 52871.907 25/02/10,23:21:05,16,09,1, 11.9,1,1, 5.587, 10490.885, 434.332, 52871.902 25/02/10,23:21:05,17,09,1, 11.9,1,1, 5.587, 10490.902, 434.321, 52871.925 25/02/10,23:21:05,18,09,1, 11.9,1,1, 5.587, 10490.919, 434.306, 52871.893 25/02/10,23:21:05,19,09,1, 11.9,1,1, 5.587, 10490.942, 434.321, 52871.902 25/02/10,23:21:06,00,09,1, 11.9,1,1, 5.586, 10490.936, 434.321, 52871.902 25/02/10,23:21:06,01,09,1, 11.9,1,1, 5.586, 10490.937, 434.343, 52871.860 25/02/10,23:21:06,02,09,1, 11.9,1,1, 5.586, 10490.934, 434.327, 52871.850 25/02/10,23:21:06,03,09,1, 11.9,1,1, 5.586, 10490.968, 434.332, 52871.799 25/02/10,23:21:06,04,09,1, 11.9,1,1, 5.586, 10490.964, 434.327, 52871.832 25/02/10,23:21:06,05,09,1, 11.9,1,1, 5.586, 10490.932, 434.363, 52871.854 25/02/10,23:21:06,06,09,1, 11.9,1,1, 5.586, 10490.963, 434.329, 52871.912 25/02/10,23:21:06,07,09,1, 11.9,1,1, 5.586, 10490.961, 434.344, 52871.894 25/02/10,23:21:06,08,09,1, 11.9,1,1, 5.586, 10490.996, 434.368, 52871.901 25/02/10,23:21:06,09,09,1, 11.9,1,1, 5.586, 10490.970, 434.367, 52871.869 25/02/10,23:21:06,10,09,1, 11.9,1,1, 5.586, 10490.994, 434.330, 52871.587 25/02/10,23:21:06,11,09,1, 11.9,1,1, 5.586, 10490.971, 434.392, 52871.935 25/02/10,23:21:06,12,09,1, 11.9,1,1, 5.586, 10491.010, 434.354, 52871.950 25/02/10,23:21:06,13,09,1, 11.9,1,1, 5.586, 10491.001, 434.376, 52871.929 25/02/10,23:21:06,14,09,1, 11.9,1,1, 5.586, 10491.020, 434.385, 52871.863 25/02/10,23:21:06,15,09,1, 11.9,1,1, 5.586, 10491.038, 434.357, 52871.835 25/02/10,23:21:06,16,09,1, 11.9,1,1, 5.586, 10491.043, 434.368, 52871.866 25/02/10,23:21:06,17,09,1, 11.9,1,1, 5.586, 10491.059, 434.387, 52871.854 25/02/10,23:21:06,18,09,1, 11.9,1,1, 5.586, 10491.045, 434.388, 52871.907 25/02/10,23:21:06,19,09,1, 11.9,1,1, 5.586, 10491.077, 434.386, 52871.848 25/02/10,23:21:07,00,09,1, 11.9,1,1, 5.588, 10491.070, 434.386, 52871.848 25/02/10,23:21:07,01,09,1, 11.9,1,1, 5.588, 10491.084, 434.411, 52871.869 25/02/10,23:21:07,02,09,1, 11.9,1,1, 5.588, 10491.069, 434.397, 52871.831 25/02/10,23:21:07,03,09,1, 11.9,1,1, 5.588, 10491.074, 434.393, 52871.810 25/02/10,23:21:07,04,09,1, 11.9,1,1, 5.588, 10491.099, 434.399, 52871.776 25/02/10,23:21:07,05,09,1, 11.9,1,1, 5.588, 10491.114, 434.408, 52871.839 25/02/10,23:21:07,06,09,1, 11.9,1,1, 5.588, 10491.107, 434.419, 52871.874 25/02/10,23:21:07,07,09,1, 11.9,1,1, 5.588, 10491.114, 434.422, 52871.897 25/02/10,23:21:07,08,09,1, 11.9,1,1, 5.588, 10491.147, 434.409, 52871.845 25/02/10,23:21:07,09,09,1, 11.9,1,1, 5.588, 10491.143, 434.397, 52871.859 25/02/10,23:21:07,10,09,1, 11.9,1,1, 5.588, 10491.131, 434.408, 52871.812 25/02/10,23:21:07,11,09,1, 11.9,1,1, 5.588, 10491.137, 434.426, 52871.832 25/02/10,23:21:07,12,09,1, 11.9,1,1, 5.588, 10491.153, 434.444, 52871.812 25/02/10,23:21:07,13,09,1, 11.9,1,1, 5.588, 10491.140, 434.445, 52871.825 25/02/10,23:21:07,14,09,1, 11.9,1,1, 5.588, 10491.170, 434.435, 52871.837 25/02/10,23:21:07,15,09,1, 11.9,1,1, 5.588, 10491.182, 434.452, 52871.846 25/02/10,23:21:07,16,09,1, 11.9,1,1, 5.588, 10491.207, 434.441, 52871.840 25/02/10,23:21:07,17,09,1, 11.9,1,1, 5.588, 10491.183, 434.439, 52871.817 25/02/10,23:21:07,18,09,1, 11.9,1,1, 5.588, 10491.216, 434.435, 52871.864 25/02/10,23:21:07,19,09,1, 11.9,1,1, 5.588, 10491.216, 434.440, 52871.836 25/02/10,23:21:08,00,09,1, 11.9,1,1, 5.583, 10491.211, 434.440, 52871.836 25/02/10,23:21:08,01,09,1, 11.9,1,1, 5.583, 10491.237, 434.474, 52871.846 25/02/10,23:21:08,02,09,1, 11.9,1,1, 5.583, 10491.225, 434.466, 52871.817 25/02/10,23:21:08,03,09,1, 11.9,1,1, 5.583, 10491.234, 434.458, 52871.804 25/02/10,23:21:08,04,09,1, 11.9,1,1, 5.583, 10491.234, 434.478, 52871.785 25/02/10,23:21:08,05,09,1, 11.9,1,1, 5.583, 10491.264, 434.479, 52871.794 25/02/10,23:21:08,06,09,1, 11.9,1,1, 5.583, 10491.271, 434.486, 52871.774 25/02/10,23:21:08,07,09,1, 11.9,1,1, 5.583, 10491.241, 434.491, 52871.848 25/02/10,23:21:08,08,09,1, 11.9,1,1, 5.583, 10491.275, 434.492, 52871.828 25/02/10,23:21:08,09,09,1, 11.9,1,1, 5.583, 10491.274, 434.492, 52871.847 25/02/10,23:21:08,10,09,1, 11.9,1,1, 5.583, 10491.283, 434.496, 52871.823 25/02/10,23:21:08,11,09,1, 11.9,1,1, 5.583, 10491.271, 434.490, 52871.836 25/02/10,23:21:08,12,09,1, 11.9,1,1, 5.583, 10491.261, 434.497, 52871.818 25/02/10,23:21:08,13,09,1, 11.9,1,1, 5.583, 10491.297, 434.508, 52871.805 25/02/10,23:21:08,14,09,1, 11.9,1,1, 5.583, 10491.305, 434.520, 52871.771 25/02/10,23:21:08,15,09,1, 11.9,1,1, 5.583, 10491.313, 434.512, 52871.797 25/02/10,23:21:08,16,09,1, 11.9,1,1, 5.583, 10491.321, 434.505, 52871.815 25/02/10,23:21:08,17,09,1, 11.9,1,1, 5.583, 10491.287, 434.505, 52871.786 25/02/10,23:21:08,18,09,1, 11.9,1,1, 5.583, 10491.324, 434.530, 52871.807 25/02/10,23:21:08,19,09,1, 11.9,1,1, 5.583, 10491.350, 434.512, 52871.777 25/02/10,23:21:09,00,09,1, 11.9,1,1, 5.586, 10491.345, 434.512, 52871.777 25/02/10,23:21:09,01,09,1, 11.9,1,1, 5.586, 10491.354, 434.527, 52871.830 25/02/10,23:21:09,02,09,1, 11.9,1,1, 5.586, 10491.347, 434.556, 52871.829 25/02/10,23:21:09,03,09,1, 11.9,1,1, 5.586, 10491.360, 434.549, 52871.824 25/02/10,23:21:09,04,09,1, 11.9,1,1, 5.586, 10491.378, 434.543, 52871.806 25/02/10,23:21:09,05,09,1, 11.9,1,1, 5.586, 10491.380, 434.577, 52871.809 25/02/10,23:21:09,06,09,1, 11.9,1,1, 5.586, 10491.350, 434.551, 52871.753 25/02/10,23:21:09,07,09,1, 11.9,1,1, 5.586, 10491.399, 434.572, 52871.782 25/02/10,23:21:09,08,09,1, 11.9,1,1, 5.586, 10491.392, 434.565, 52871.777 25/02/10,23:21:09,09,09,1, 11.9,1,1, 5.586, 10491.397, 434.561, 52871.770 25/02/10,23:21:09,10,09,1, 11.9,1,1, 5.586, 10491.412, 434.573, 52871.786 25/02/10,23:21:09,11,09,1, 11.9,1,1, 5.586, 10491.414, 434.572, 52871.789 25/02/10,23:21:09,12,09,1, 11.9,1,1, 5.586, 10491.429, 434.579, 52871.758 25/02/10,23:21:09,13,09,1, 11.9,1,1, 5.586, 10491.439, 434.593, 52871.806 25/02/10,23:21:09,14,09,1, 11.9,1,1, 5.586, 10491.430, 434.599, 52871.772 25/02/10,23:21:09,15,09,1, 11.9,1,1, 5.586, 10491.454, 434.576, 52871.799 25/02/10,23:21:09,16,09,1, 11.9,1,1, 5.586, 10491.467, 434.626, 52871.833 25/02/10,23:21:09,17,09,1, 11.9,1,1, 5.586, 10491.460, 434.601, 52871.773 25/02/10,23:21:09,18,09,1, 11.9,1,1, 5.586, 10491.477, 434.612, 52871.788 25/02/10,23:21:09,19,09,1, 11.9,1,1, 5.586, 10491.480, 434.618, 52871.799 25/02/10,23:21:10,00,10,1, 11.9,1,1, 5.584, 10491.478, 434.618, 52871.799 25/02/10,23:21:10,01,10,1, 11.9,1,1, 5.584, 10491.461, 434.601, 52871.764 25/02/10,23:21:10,02,10,1, 11.9,1,1, 5.584, 10491.476, 434.625, 52871.729 25/02/10,23:21:10,03,10,1, 11.9,1,1, 5.584, 10491.490, 434.627, 52871.764 25/02/10,23:21:10,04,10,1, 11.9,1,1, 5.584, 10491.512, 434.610, 52871.766 25/02/10,23:21:10,05,10,1, 11.9,1,1, 5.584, 10491.518, 434.629, 52871.737 25/02/10,23:21:10,06,10,1, 11.9,1,1, 5.584, 10491.522, 434.631, 52871.713 25/02/10,23:21:10,07,10,1, 11.9,1,1, 5.584, 10491.545, 434.634, 52871.687 25/02/10,23:21:10,08,10,1, 11.9,1,1, 5.584, 10491.535, 434.629, 52871.742 25/02/10,23:21:10,09,10,1, 11.9,1,1, 5.584, 10491.535, 434.658, 52871.806 25/02/10,23:21:10,10,10,1, 11.9,1,1, 5.584, 10491.566, 434.632, 52871.788 25/02/10,23:21:10,11,10,1, 11.9,1,1, 5.584, 10491.548, 434.664, 52871.784 25/02/10,23:21:10,12,10,1, 11.9,1,1, 5.584, 10491.579, 434.658, 52871.896 25/02/10,23:21:10,13,10,1, 11.9,1,1, 5.584, 10491.561, 434.648, 52871.793 25/02/10,23:21:10,14,10,1, 11.9,1,1, 5.584, 10491.574, 434.675, 52871.835 25/02/10,23:21:10,15,10,1, 11.9,1,1, 5.584, 10491.585, 434.654, 52871.743 25/02/10,23:21:10,16,10,1, 11.9,1,1, 5.584, 10491.571, 434.679, 52871.749 25/02/10,23:21:10,17,10,1, 11.9,1,1, 5.584, 10491.609, 434.656, 52871.747 25/02/10,23:21:10,18,10,1, 11.9,1,1, 5.584, 10491.594, 434.668, 52871.697 25/02/10,23:21:10,19,10,1, 11.9,1,1, 5.584, 10491.629, 434.690, 52871.689 25/02/10,23:21:11,00,10,1, 12.0,1,1, 5.585, 10491.620, 434.690, 52871.689 25/02/10,23:21:11,01,10,1, 12.0,1,1, 5.585, 10491.642, 434.675, 52871.697 25/02/10,23:21:11,02,10,1, 12.0,1,1, 5.585, 10491.659, 434.682, 52871.731 25/02/10,23:21:11,03,10,1, 12.0,1,1, 5.585, 10491.655, 434.690, 52871.738 25/02/10,23:21:11,04,10,1, 12.0,1,1, 5.585, 10491.662, 434.685, 52871.775 25/02/10,23:21:11,05,10,1, 12.0,1,1, 5.585, 10491.628, 434.706, 52871.710 25/02/10,23:21:11,06,10,1, 12.0,1,1, 5.585, 10491.667, 434.676, 52871.681 25/02/10,23:21:11,07,10,1, 12.0,1,1, 5.585, 10491.675, 434.694, 52871.674 25/02/10,23:21:11,08,10,1, 12.0,1,1, 5.585, 10491.676, 434.698, 52871.683 25/02/10,23:21:11,09,10,1, 12.0,1,1, 5.585, 10491.665, 434.710, 52871.745 25/02/10,23:21:11,10,10,1, 12.0,1,1, 5.585, 10491.704, 434.718, 52871.724 25/02/10,23:21:11,11,10,1, 12.0,1,1, 5.585, 10491.694, 434.714, 52871.697 25/02/10,23:21:11,12,10,1, 12.0,1,1, 5.585, 10491.692, 434.735, 52871.716 25/02/10,23:21:11,13,10,1, 12.0,1,1, 5.585, 10491.717, 434.735, 52871.729 25/02/10,23:21:11,14,10,1, 12.0,1,1, 5.585, 10491.757, 434.749, 52871.692 25/02/10,23:21:11,15,10,1, 12.0,1,1, 5.585, 10491.737, 434.731, 52871.696 25/02/10,23:21:11,16,10,1, 12.0,1,1, 5.585, 10491.737, 434.746, 52871.731 25/02/10,23:21:11,17,10,1, 12.0,1,1, 5.585, 10491.760, 434.755, 52871.704 25/02/10,23:21:11,18,10,1, 12.0,1,1, 5.585, 10491.743, 434.782, 52871.717 25/02/10,23:21:11,19,10,1, 12.0,1,1, 5.585, 10491.763, 434.792, 52871.694 25/02/10,23:21:12,00,09,1, 11.9,1,1, 5.578, 10491.762, 434.792, 52871.694 25/02/10,23:21:12,01,09,1, 11.9,1,1, 5.578, 10491.775, 434.774, 52871.657 25/02/10,23:21:12,02,09,1, 11.9,1,1, 5.578, 10491.782, 434.787, 52871.674 25/02/10,23:21:12,03,09,1, 11.9,1,1, 5.578, 10491.792, 434.802, 52871.686 25/02/10,23:21:12,04,09,1, 11.9,1,1, 5.578, 10491.784, 434.790, 52871.685 25/02/10,23:21:12,05,09,1, 11.9,1,1, 5.578, 10491.798, 434.768, 52871.648 25/02/10,23:21:12,06,09,1, 11.9,1,1, 5.578, 10491.802, 434.783, 52871.652 25/02/10,23:21:12,07,09,1, 11.9,1,1, 5.578, 10491.809, 434.790, 52871.636 25/02/10,23:21:12,08,09,1, 11.9,1,1, 5.578, 10491.819, 434.784, 52871.666 25/02/10,23:21:12,09,09,1, 11.9,1,1, 5.578, 10491.823, 434.797, 52871.686 25/02/10,23:21:12,10,09,1, 11.9,1,1, 5.578, 10491.820, 434.807, 52871.721 25/02/10,23:21:12,11,09,1, 11.9,1,1, 5.578, 10491.838, 434.822, 52871.723 25/02/10,23:21:12,12,09,1, 11.9,1,1, 5.578, 10491.838, 434.806, 52871.701 25/02/10,23:21:12,13,09,1, 11.9,1,1, 5.578, 10491.847, 434.832, 52871.693 25/02/10,23:21:12,14,09,1, 11.9,1,1, 5.578, 10491.858, 434.820, 52871.663 25/02/10,23:21:12,15,09,1, 11.9,1,1, 5.578, 10491.856, 434.829, 52871.667 25/02/10,23:21:12,16,09,1, 11.9,1,1, 5.578, 10491.875, 434.836, 52871.655 25/02/10,23:21:12,17,09,1, 11.9,1,1, 5.578, 10491.863, 434.850, 52871.645 25/02/10,23:21:12,18,09,1, 11.9,1,1, 5.578, 10491.874, 434.847, 52871.684 25/02/10,23:21:12,19,09,1, 11.9,1,1, 5.578, 10491.900, 434.848, 52871.716 25/02/10,23:21:13,00,09,1, 11.9,1,1, 5.585, 10491.896, 434.848, 52871.716 25/02/10,23:21:13,01,09,1, 11.9,1,1, 5.585, 10491.936, 434.857, 52871.669 25/02/10,23:21:13,02,09,1, 11.9,1,1, 5.585, 10491.923, 434.839, 52871.690 25/02/10,23:21:13,03,09,1, 11.9,1,1, 5.585, 10491.911, 434.840, 52871.693 25/02/10,23:21:13,04,09,1, 11.9,1,1, 5.585, 10491.941, 434.844, 52871.740 25/02/10,23:21:13,05,09,1, 11.9,1,1, 5.585, 10491.943, 434.860, 52871.742 25/02/10,23:21:13,06,09,1, 11.9,1,1, 5.585, 10491.923, 434.873, 52871.720 25/02/10,23:21:13,07,09,1, 11.9,1,1, 5.585, 10491.966, 434.871, 52871.736 25/02/10,23:21:13,08,09,1, 11.9,1,1, 5.585, 10491.947, 434.873, 52871.684 25/02/10,23:21:13,09,09,1, 11.9,1,1, 5.585, 10491.970, 434.858, 52871.642 25/02/10,23:21:13,10,09,1, 11.9,1,1, 5.585, 10491.980, 434.892, 52871.633 25/02/10,23:21:13,11,09,1, 11.9,1,1, 5.585, 10491.958, 434.902, 52871.613 25/02/10,23:21:13,12,09,1, 11.9,1,1, 5.585, 10491.999, 434.890, 52871.663 25/02/10,23:21:13,13,09,1, 11.9,1,1, 5.585, 10491.977, 434.903, 52871.646 25/02/10,23:21:13,14,09,1, 11.9,1,1, 5.585, 10491.988, 434.895, 52871.668 25/02/10,23:21:13,15,09,1, 11.9,1,1, 5.585, 10491.996, 434.930, 52871.612 25/02/10,23:21:13,16,09,1, 11.9,1,1, 5.585, 10492.002, 434.934, 52871.636 25/02/10,23:21:13,17,09,1, 11.9,1,1, 5.585, 10492.015, 434.926, 52871.655 25/02/10,23:21:13,18,09,1, 11.9,1,1, 5.585, 10492.038, 434.923, 52871.697 25/02/10,23:21:13,19,09,1, 11.9,1,1, 5.585, 10492.041, 434.910, 52871.662 25/02/10,23:21:14,00,10,1, 11.9,1,1, 5.585, 10492.038, 434.910, 52871.662 25/02/10,23:21:14,01,10,1, 11.9,1,1, 5.585, 10492.040, 434.946, 52871.676 25/02/10,23:21:14,02,10,1, 11.9,1,1, 5.585, 10492.069, 434.955, 52871.668 25/02/10,23:21:14,03,10,1, 11.9,1,1, 5.585, 10492.061, 434.945, 52871.660 25/02/10,23:21:14,04,10,1, 11.9,1,1, 5.585, 10492.089, 434.952, 52871.654 25/02/10,23:21:14,05,10,1, 11.9,1,1, 5.585, 10492.100, 434.961, 52871.657 25/02/10,23:21:14,06,10,1, 11.9,1,1, 5.585, 10492.099, 434.970, 52871.648 25/02/10,23:21:14,07,10,1, 11.9,1,1, 5.585, 10492.113, 434.965, 52871.651 25/02/10,23:21:14,08,10,1, 11.9,1,1, 5.585, 10492.135, 434.974, 52871.644 25/02/10,23:21:14,09,10,1, 11.9,1,1, 5.585, 10492.126, 434.988, 52871.609 25/02/10,23:21:14,10,10,1, 11.9,1,1, 5.585, 10492.127, 434.955, 52871.615 25/02/10,23:21:14,11,10,1, 11.9,1,1, 5.585, 10492.147, 434.978, 52871.660 25/02/10,23:21:14,12,10,1, 11.9,1,1, 5.585, 10492.154, 434.992, 52871.675 25/02/10,23:21:14,13,10,1, 11.9,1,1, 5.585, 10492.160, 435.002, 52871.708 25/02/10,23:21:14,14,10,1, 11.9,1,1, 5.585, 10492.167, 434.985, 52871.625 25/02/10,23:21:14,15,10,1, 11.9,1,1, 5.585, 10492.172, 435.013, 52871.656 25/02/10,23:21:14,16,10,1, 11.9,1,1, 5.585, 10492.189, 435.010, 52871.620 25/02/10,23:21:14,17,10,1, 11.9,1,1, 5.585, 10492.195, 435.006, 52871.622 25/02/10,23:21:14,18,10,1, 11.9,1,1, 5.585, 10492.220, 435.003, 52871.571 25/02/10,23:21:14,19,10,1, 11.9,1,1, 5.585, 10492.232, 434.989, 52871.601 25/02/10,23:21:15,00,11,1, 12.0,1,1, 5.584, 10492.229, 434.989, 52871.601 25/02/10,23:21:15,01,11,1, 12.0,1,1, 5.584, 10492.237, 435.009, 52871.610 25/02/10,23:21:15,02,11,1, 12.0,1,1, 5.584, 10492.231, 435.006, 52871.607 25/02/10,23:21:15,03,11,1, 12.0,1,1, 5.584, 10492.232, 435.023, 52871.587 25/02/10,23:21:15,04,11,1, 12.0,1,1, 5.584, 10492.257, 435.028, 52871.599 25/02/10,23:21:15,05,11,1, 12.0,1,1, 5.584, 10492.260, 435.039, 52871.635 25/02/10,23:21:15,06,11,1, 12.0,1,1, 5.584, 10492.257, 435.040, 52871.663 25/02/10,23:21:15,07,11,1, 12.0,1,1, 5.584, 10492.291, 435.022, 52871.655 25/02/10,23:21:15,08,11,1, 12.0,1,1, 5.584, 10492.306, 435.045, 52871.649 25/02/10,23:21:15,09,11,1, 12.0,1,1, 5.584, 10492.299, 435.044, 52871.668 25/02/10,23:21:15,10,11,1, 12.0,1,1, 5.584, 10492.314, 435.043, 52871.612 25/02/10,23:21:15,11,11,1, 12.0,1,1, 5.584, 10492.319, 435.046, 52871.555 25/02/10,23:21:15,12,11,1, 12.0,1,1, 5.584, 10492.322, 435.064, 52871.568 25/02/10,23:21:15,13,11,1, 12.0,1,1, 5.584, 10492.328, 435.049, 52871.598 25/02/10,23:21:15,14,11,1, 12.0,1,1, 5.584, 10492.357, 435.045, 52871.635 25/02/10,23:21:15,15,11,1, 12.0,1,1, 5.584, 10492.361, 435.051, 52871.591 25/02/10,23:21:15,16,11,1, 12.0,1,1, 5.584, 10492.380, 435.062, 52871.602 25/02/10,23:21:15,17,11,1, 12.0,1,1, 5.584, 10492.363, 435.061, 52871.616 25/02/10,23:21:15,18,11,1, 12.0,1,1, 5.584, 10492.381, 435.067, 52871.583 25/02/10,23:21:15,19,11,1, 12.0,1,1, 5.584, 10492.381, 435.085, 52871.630 25/02/10,23:21:16,00,09,1, 12.0,1,1, 5.575, 10492.380, 435.085, 52871.630 25/02/10,23:21:16,01,09,1, 12.0,1,1, 5.575, 10492.369, 435.099, 52871.617 25/02/10,23:21:16,02,09,1, 12.0,1,1, 5.575, 10492.395, 435.111, 52871.597 25/02/10,23:21:16,03,09,1, 12.0,1,1, 5.575, 10492.420, 435.082, 52871.579 25/02/10,23:21:16,04,09,1, 12.0,1,1, 5.575, 10492.421, 435.083, 52871.546 25/02/10,23:21:16,05,09,1, 12.0,1,1, 5.575, 10492.445, 435.093, 52871.503 25/02/10,23:21:16,06,09,1, 12.0,1,1, 5.575, 10492.449, 435.094, 52871.561 25/02/10,23:21:16,07,09,1, 12.0,1,1, 5.575, 10492.465, 435.095, 52871.549 25/02/10,23:21:16,08,09,1, 12.0,1,1, 5.575, 10492.465, 435.085, 52871.566 25/02/10,23:21:16,09,09,1, 12.0,1,1, 5.575, 10492.473, 435.124, 52871.574 25/02/10,23:21:16,10,09,1, 12.0,1,1, 5.575, 10492.473, 435.112, 52871.558 25/02/10,23:21:16,11,09,1, 12.0,1,1, 5.575, 10492.504, 435.112, 52871.555 25/02/10,23:21:16,12,09,1, 12.0,1,1, 5.575, 10492.495, 435.092, 52871.523 25/02/10,23:21:16,13,09,1, 12.0,1,1, 5.575, 10492.508, 435.114, 52871.563 25/02/10,23:21:16,14,09,1, 12.0,1,1, 5.575, 10492.524, 435.127, 52871.552 25/02/10,23:21:16,15,09,1, 12.0,1,1, 5.575, 10492.524, 435.145, 52871.585 25/02/10,23:21:16,16,09,1, 12.0,1,1, 5.575, 10492.528, 435.117, 52871.558 25/02/10,23:21:16,17,09,1, 12.0,1,1, 5.575, 10492.536, 435.144, 52871.543 25/02/10,23:21:16,18,09,1, 12.0,1,1, 5.575, 10492.545, 435.156, 52871.527 25/02/10,23:21:16,19,09,1, 12.0,1,1, 5.575, 10492.551, 435.164, 52871.540 25/02/10,23:21:17,00,10,1, 12.0,1,1, 5.580, 10492.547, 435.164, 52871.540 25/02/10,23:21:17,01,10,1, 12.0,1,1, 5.580, 10492.563, 435.150, 52871.533 25/02/10,23:21:17,02,10,1, 12.0,1,1, 5.580, 10492.561, 435.161, 52871.519 25/02/10,23:21:17,03,10,1, 12.0,1,1, 5.580, 10492.615, 435.163, 52871.487 25/02/10,23:21:17,04,10,1, 12.0,1,1, 5.580, 10492.597, 435.171, 52871.494 25/02/10,23:21:17,05,10,1, 12.0,1,1, 5.580, 10492.608, 435.185, 52871.505 25/02/10,23:21:17,06,10,1, 12.0,1,1, 5.580, 10492.597, 435.178, 52871.497 25/02/10,23:21:17,07,10,1, 12.0,1,1, 5.580, 10492.615, 435.183, 52871.501 25/02/10,23:21:17,08,10,1, 12.0,1,1, 5.580, 10492.632, 435.180, 52871.521 25/02/10,23:21:17,09,10,1, 12.0,1,1, 5.580, 10492.622, 435.201, 52871.557 25/02/10,23:21:17,10,10,1, 12.0,1,1, 5.580, 10492.639, 435.190, 52871.555 25/02/10,23:21:17,11,10,1, 12.0,1,1, 5.580, 10492.652, 435.177, 52871.460 25/02/10,23:21:17,12,10,1, 12.0,1,1, 5.580, 10492.668, 435.193, 52871.428 25/02/10,23:21:17,13,10,1, 12.0,1,1, 5.580, 10492.693, 435.185, 52871.490 25/02/10,23:21:17,14,10,1, 12.0,1,1, 5.580, 10492.687, 435.211, 52871.477 25/02/10,23:21:17,15,10,1, 12.0,1,1, 5.580, 10492.697, 435.211, 52871.463 25/02/10,23:21:17,16,10,1, 12.0,1,1, 5.580, 10492.705, 435.215, 52871.488 25/02/10,23:21:17,17,10,1, 12.0,1,1, 5.580, 10492.707, 435.205, 52871.490 25/02/10,23:21:17,18,10,1, 12.0,1,1, 5.580, 10492.722, 435.231, 52871.484 25/02/10,23:21:17,19,10,1, 12.0,1,1, 5.580, 10492.725, 435.231, 52871.471 25/02/10,23:21:18,00,11,1, 11.9,1,1, 5.577, 10492.722, 435.231, 52871.471 25/02/10,23:21:18,01,11,1, 11.9,1,1, 5.577, 10492.735, 435.233, 52871.518 25/02/10,23:21:18,02,11,1, 11.9,1,1, 5.577, 10492.770, 435.236, 52871.538 25/02/10,23:21:18,03,11,1, 11.9,1,1, 5.577, 10492.755, 435.245, 52871.514 25/02/10,23:21:18,04,11,1, 11.9,1,1, 5.577, 10492.750, 435.235, 52871.498 25/02/10,23:21:18,05,11,1, 11.9,1,1, 5.577, 10492.764, 435.261, 52871.432 25/02/10,23:21:18,06,11,1, 11.9,1,1, 5.577, 10492.786, 435.270, 52871.430 25/02/10,23:21:18,07,11,1, 11.9,1,1, 5.577, 10492.757, 435.257, 52871.486 25/02/10,23:21:18,08,11,1, 11.9,1,1, 5.577, 10492.782, 435.268, 52871.459 25/02/10,23:21:18,09,11,1, 11.9,1,1, 5.577, 10492.818, 435.258, 52871.472 25/02/10,23:21:18,10,11,1, 11.9,1,1, 5.577, 10492.801, 435.260, 52871.466 25/02/10,23:21:18,11,11,1, 11.9,1,1, 5.577, 10492.798, 435.263, 52871.461 25/02/10,23:21:18,12,11,1, 11.9,1,1, 5.577, 10492.807, 435.255, 52871.449 25/02/10,23:21:18,13,11,1, 11.9,1,1, 5.577, 10492.791, 435.269, 52871.442 25/02/10,23:21:18,14,11,1, 11.9,1,1, 5.577, 10492.828, 435.264, 52871.408 25/02/10,23:21:18,15,11,1, 11.9,1,1, 5.577, 10492.820, 435.270, 52871.463 25/02/10,23:21:18,16,11,1, 11.9,1,1, 5.577, 10492.836, 435.261, 52871.510 25/02/10,23:21:18,17,11,1, 11.9,1,1, 5.577, 10492.848, 435.275, 52871.467 25/02/10,23:21:18,18,11,1, 11.9,1,1, 5.577, 10492.841, 435.275, 52871.447 25/02/10,23:21:18,19,11,1, 11.9,1,1, 5.577, 10492.853, 435.298, 52871.388 25/02/10,23:21:19,00,10,1, 11.9,1,1, 5.590, 10492.847, 435.298, 52871.388 25/02/10,23:21:19,01,10,1, 11.9,1,1, 5.590, 10492.868, 435.296, 52871.444 25/02/10,23:21:19,02,10,1, 11.9,1,1, 5.590, 10492.877, 435.290, 52871.408 25/02/10,23:21:19,03,10,1, 11.9,1,1, 5.590, 10492.874, 435.273, 52871.415 25/02/10,23:21:19,04,10,1, 11.9,1,1, 5.590, 10492.915, 435.310, 52871.452 25/02/10,23:21:19,05,10,1, 11.9,1,1, 5.590, 10492.898, 435.300, 52871.425 25/02/10,23:21:19,06,10,1, 11.9,1,1, 5.590, 10492.887, 435.293, 52871.423 25/02/10,23:21:19,07,10,1, 11.9,1,1, 5.590, 10492.938, 435.296, 52871.392 25/02/10,23:21:19,08,10,1, 11.9,1,1, 5.590, 10492.919, 435.313, 52871.446 25/02/10,23:21:19,09,10,1, 11.9,1,1, 5.590, 10492.928, 435.287, 52871.433 25/02/10,23:21:19,10,10,1, 11.9,1,1, 5.590, 10492.958, 435.309, 52871.476 25/02/10,23:21:19,11,10,1, 11.9,1,1, 5.590, 10492.956, 435.327, 52871.528 25/02/10,23:21:19,12,10,1, 11.9,1,1, 5.590, 10492.954, 435.331, 52871.510 25/02/10,23:21:19,13,10,1, 11.9,1,1, 5.590, 10492.988, 435.322, 52871.380 25/02/10,23:21:19,14,10,1, 11.9,1,1, 5.590, 10492.975, 435.301, 52871.382 25/02/10,23:21:19,15,10,1, 11.9,1,1, 5.590, 10492.982, 435.348, 52871.350 25/02/10,23:21:19,16,10,1, 11.9,1,1, 5.590, 10492.996, 435.311, 52871.340 25/02/10,23:21:19,17,10,1, 11.9,1,1, 5.590, 10492.999, 435.333, 52871.368 25/02/10,23:21:19,18,10,1, 11.9,1,1, 5.590, 10492.996, 435.362, 52871.406 25/02/10,23:21:19,19,10,1, 11.9,1,1, 5.590, 10493.015, 435.341, 52871.420 25/02/10,23:21:20,00,11,1, 11.9,1,1, 5.587, 10493.014, 435.341, 52871.420 25/02/10,23:21:20,01,11,1, 11.9,1,1, 5.587, 10493.004, 435.359, 52871.356 25/02/10,23:21:20,02,11,1, 11.9,1,1, 5.587, 10493.013, 435.342, 52871.381 25/02/10,23:21:20,03,11,1, 11.9,1,1, 5.587, 10493.032, 435.330, 52871.264 25/02/10,23:21:20,04,11,1, 11.9,1,1, 5.587, 10493.026, 435.369, 52871.360 25/02/10,23:21:20,05,11,1, 11.9,1,1, 5.587, 10493.038, 435.367, 52871.410 25/02/10,23:21:20,06,11,1, 11.9,1,1, 5.587, 10493.066, 435.371, 52871.342 25/02/10,23:21:20,07,11,1, 11.9,1,1, 5.587, 10493.057, 435.372, 52871.338 25/02/10,23:21:20,08,11,1, 11.9,1,1, 5.587, 10493.079, 435.367, 52871.271 25/02/10,23:21:20,09,11,1, 11.9,1,1, 5.587, 10493.100, 435.376, 52871.283 25/02/10,23:21:20,10,11,1, 11.9,1,1, 5.587, 10493.118, 435.387, 52871.375 25/02/10,23:21:20,11,11,1, 11.9,1,1, 5.587, 10493.122, 435.378, 52871.393 25/02/10,23:21:20,12,11,1, 11.9,1,1, 5.587, 10493.121, 435.390, 52871.318 25/02/10,23:21:20,13,11,1, 11.9,1,1, 5.587, 10493.114, 435.367, 52871.298 25/02/10,23:21:20,14,11,1, 11.9,1,1, 5.587, 10493.112, 435.368, 52871.326 25/02/10,23:21:20,15,11,1, 11.9,1,1, 5.587, 10493.126, 435.384, 52871.294 25/02/10,23:21:20,16,11,1, 11.9,1,1, 5.587, 10493.149, 435.393, 52871.340 25/02/10,23:21:20,17,11,1, 11.9,1,1, 5.587, 10493.161, 435.412, 52871.332 25/02/10,23:21:20,18,11,1, 11.9,1,1, 5.587, 10493.162, 435.396, 52871.321 25/02/10,23:21:20,19,11,1, 11.9,1,1, 5.587, 10493.157, 435.407, 52871.355 25/02/10,23:21:21,00,10,1, 11.9,1,1, 5.586, 10493.156, 435.407, 52871.355 25/02/10,23:21:21,01,10,1, 11.9,1,1, 5.586, 10493.217, 435.410, 52871.323 25/02/10,23:21:21,02,10,1, 11.9,1,1, 5.586, 10493.176, 435.400, 52871.261 25/02/10,23:21:21,03,10,1, 11.9,1,1, 5.586, 10493.169, 435.417, 52871.320 25/02/10,23:21:21,04,10,1, 11.9,1,1, 5.586, 10493.199, 435.423, 52871.318 25/02/10,23:21:21,05,10,1, 11.9,1,1, 5.586, 10493.203, 435.379, 52871.297 25/02/10,23:21:21,06,10,1, 11.9,1,1, 5.586, 10493.205, 435.427, 52871.364 25/02/10,23:21:21,07,10,1, 11.9,1,1, 5.586, 10493.235, 435.401, 52871.250 25/02/10,23:21:21,08,10,1, 11.9,1,1, 5.586, 10493.206, 435.426, 52871.338 25/02/10,23:21:21,09,10,1, 11.9,1,1, 5.586, 10493.202, 435.419, 52871.365 25/02/10,23:21:21,10,10,1, 11.9,1,1, 5.586, 10493.236, 435.406, 52871.298 25/02/10,23:21:21,11,10,1, 11.9,1,1, 5.586, 10493.246, 435.432, 52871.361 25/02/10,23:21:21,12,10,1, 11.9,1,1, 5.586, 10493.235, 435.421, 52871.341 25/02/10,23:21:21,13,10,1, 11.9,1,1, 5.586, 10493.280, 435.414, 52871.324 25/02/10,23:21:21,14,10,1, 11.9,1,1, 5.586, 10493.245, 435.435, 52871.305 25/02/10,23:21:21,15,10,1, 11.9,1,1, 5.586, 10493.268, 435.419, 52871.219 25/02/10,23:21:21,16,10,1, 11.9,1,1, 5.586, 10493.260, 435.437, 52871.250 25/02/10,23:21:21,17,10,1, 11.9,1,1, 5.586, 10493.275, 435.447, 52871.282 25/02/10,23:21:21,18,10,1, 11.9,1,1, 5.586, 10493.256, 435.436, 52871.265 25/02/10,23:21:21,19,10,1, 11.9,1,1, 5.586, 10493.295, 435.450, 52871.332 25/02/10,23:21:22,00,10,1, 11.9,1,1, 5.585, 10493.289, 435.450, 52871.332 25/02/10,23:21:22,01,10,1, 11.9,1,1, 5.585, 10493.274, 435.422, 52871.256 25/02/10,23:21:22,02,10,1, 11.9,1,1, 5.585, 10493.271, 435.440, 52871.284 25/02/10,23:21:22,03,10,1, 11.9,1,1, 5.585, 10493.313, 435.427, 52871.222 25/02/10,23:21:22,04,10,1, 11.9,1,1, 5.585, 10493.293, 435.451, 52871.340 25/02/10,23:21:22,05,10,1, 11.9,1,1, 5.585, 10493.294, 435.458, 52871.321 25/02/10,23:21:22,06,10,1, 11.9,1,1, 5.585, 10493.303, 435.478, 52871.311 25/02/10,23:21:22,07,10,1, 11.9,1,1, 5.585, 10493.296, 435.459, 52871.221 25/02/10,23:21:22,08,10,1, 11.9,1,1, 5.585, 10493.352, 435.445, 52871.254 25/02/10,23:21:22,09,10,1, 11.9,1,1, 5.585, 10493.354, 435.463, 52871.152 25/02/10,23:21:22,10,10,1, 11.9,1,1, 5.585, 10493.346, 435.452, 52871.207 25/02/10,23:21:22,11,10,1, 11.9,1,1, 5.585, 10493.362, 435.466, 52871.221 25/02/10,23:21:22,12,10,1, 11.9,1,1, 5.585, 10493.345, 435.462, 52871.263 25/02/10,23:21:22,13,10,1, 11.9,1,1, 5.585, 10493.379, 435.458, 52871.289 25/02/10,23:21:22,14,10,1, 11.9,1,1, 5.585, 10493.381, 435.471, 52871.258 25/02/10,23:21:22,15,10,1, 11.9,1,1, 5.585, 10493.389, 435.481, 52871.223 25/02/10,23:21:22,16,10,1, 11.9,1,1, 5.585, 10493.382, 435.455, 52871.247 25/02/10,23:21:22,17,10,1, 11.9,1,1, 5.585, 10493.387, 435.447, 52871.209 25/02/10,23:21:22,18,10,1, 11.9,1,1, 5.585, 10493.392, 435.486, 52871.278 25/02/10,23:21:22,19,10,1, 11.9,1,1, 5.585, 10493.381, 435.475, 52871.293 25/02/10,23:21:23,00,09,1, 11.9,1,1, 5.586, 10493.373, 435.475, 52871.293 25/02/10,23:21:23,01,09,1, 11.9,1,1, 5.586, 10493.428, 435.478, 52871.163 25/02/10,23:21:23,02,09,1, 11.9,1,1, 5.586, 10493.420, 435.460, 52871.227 25/02/10,23:21:23,03,09,1, 11.9,1,1, 5.586, 10493.429, 435.491, 52871.204 25/02/10,23:21:23,04,09,1, 11.9,1,1, 5.586, 10493.424, 435.457, 52871.187 25/02/10,23:21:23,05,09,1, 11.9,1,1, 5.586, 10493.437, 435.505, 52871.270 25/02/10,23:21:23,06,09,1, 11.9,1,1, 5.586, 10493.424, 435.470, 52871.255 25/02/10,23:21:23,07,09,1, 11.9,1,1, 5.586, 10493.462, 435.504, 52871.242 25/02/10,23:21:23,08,09,1, 11.9,1,1, 5.586, 10493.464, 435.469, 52871.179 25/02/10,23:21:23,09,09,1, 11.9,1,1, 5.586, 10493.476, 435.499, 52871.220 25/02/10,23:21:23,10,09,1, 11.9,1,1, 5.586, 10493.460, 435.477, 52871.245 25/02/10,23:21:23,11,09,1, 11.9,1,1, 5.586, 10493.480, 435.503, 52871.236 25/02/10,23:21:23,12,09,1, 11.9,1,1, 5.586, 10493.477, 435.513, 52871.239 25/02/10,23:21:23,13,09,1, 11.9,1,1, 5.586, 10493.487, 435.512, 52871.204 25/02/10,23:21:23,14,09,1, 11.9,1,1, 5.586, 10493.497, 435.489, 52871.223 25/02/10,23:21:23,15,09,1, 11.9,1,1, 5.586, 10493.514, 435.486, 52871.183 25/02/10,23:21:23,16,09,1, 11.9,1,1, 5.586, 10493.496, 435.495, 52871.188 25/02/10,23:21:23,17,09,1, 11.9,1,1, 5.586, 10493.539, 435.497, 52871.193 25/02/10,23:21:23,18,09,1, 11.9,1,1, 5.586, 10493.556, 435.504, 52871.160 25/02/10,23:21:23,19,09,1, 11.9,1,1, 5.586, 10493.526, 435.502, 52871.169 25/02/10,23:21:24,00,10,1, 11.9,1,1, 5.588, 10493.523, 435.502, 52871.169 25/02/10,23:21:24,01,10,1, 11.9,1,1, 5.588, 10493.568, 435.495, 52871.210 25/02/10,23:21:24,02,10,1, 11.9,1,1, 5.588, 10493.545, 435.511, 52871.181 25/02/10,23:21:24,03,10,1, 11.9,1,1, 5.588, 10493.546, 435.517, 52871.152 25/02/10,23:21:24,04,10,1, 11.9,1,1, 5.588, 10493.590, 435.539, 52871.175 25/02/10,23:21:24,05,10,1, 11.9,1,1, 5.588, 10493.583, 435.542, 52871.187 25/02/10,23:21:24,06,10,1, 11.9,1,1, 5.588, 10493.577, 435.527, 52871.176 25/02/10,23:21:24,07,10,1, 11.9,1,1, 5.588, 10493.585, 435.527, 52871.140 25/02/10,23:21:24,08,10,1, 11.9,1,1, 5.588, 10493.592, 435.522, 52871.131 25/02/10,23:21:24,09,10,1, 11.9,1,1, 5.588, 10493.596, 435.535, 52871.140 25/02/10,23:21:24,10,10,1, 11.9,1,1, 5.588, 10493.613, 435.541, 52871.103 25/02/10,23:21:24,11,10,1, 11.9,1,1, 5.588, 10493.606, 435.537, 52871.094 25/02/10,23:21:24,12,10,1, 11.9,1,1, 5.588, 10493.609, 435.544, 52871.129 25/02/10,23:21:24,13,10,1, 11.9,1,1, 5.588, 10493.614, 435.536, 52871.161 25/02/10,23:21:24,14,10,1, 11.9,1,1, 5.588, 10493.647, 435.559, 52871.173 25/02/10,23:21:24,15,10,1, 11.9,1,1, 5.588, 10493.648, 435.562, 52871.201 25/02/10,23:21:24,16,10,1, 11.9,1,1, 5.588, 10493.653, 435.561, 52871.152 25/02/10,23:21:24,17,10,1, 11.9,1,1, 5.588, 10493.649, 435.559, 52871.158 25/02/10,23:21:24,18,10,1, 11.9,1,1, 5.588, 10493.671, 435.557, 52871.144 25/02/10,23:21:24,19,10,1, 11.9,1,1, 5.588, 10493.667, 435.541, 52871.099 25/02/10,23:21:25,00,09,1, 12.0,1,1, 5.588, 10493.665, 435.541, 52871.099 25/02/10,23:21:25,01,09,1, 12.0,1,1, 5.588, 10493.688, 435.556, 52871.128 25/02/10,23:21:25,02,09,1, 12.0,1,1, 5.588, 10493.684, 435.562, 52871.119 25/02/10,23:21:25,03,09,1, 12.0,1,1, 5.588, 10493.705, 435.549, 52871.119 25/02/10,23:21:25,04,09,1, 12.0,1,1, 5.588, 10493.704, 435.572, 52871.098 25/02/10,23:21:25,05,09,1, 12.0,1,1, 5.588, 10493.700, 435.567, 52871.111 25/02/10,23:21:25,06,09,1, 12.0,1,1, 5.588, 10493.737, 435.543, 52871.122 25/02/10,23:21:25,07,09,1, 12.0,1,1, 5.588, 10493.676, 435.567, 52871.344 25/02/10,23:21:25,08,09,1, 12.0,1,1, 5.588, 10493.709, 435.578, 52871.220 25/02/10,23:21:25,09,09,1, 12.0,1,1, 5.588, 10493.737, 435.581, 52871.172 25/02/10,23:21:25,10,09,1, 12.0,1,1, 5.588, 10493.754, 435.558, 52871.158 25/02/10,23:21:25,11,09,1, 12.0,1,1, 5.588, 10493.736, 435.591, 52871.120 25/02/10,23:21:25,12,09,1, 12.0,1,1, 5.588, 10493.754, 435.572, 52871.100 25/02/10,23:21:25,13,09,1, 12.0,1,1, 5.588, 10493.771, 435.578, 52871.106 25/02/10,23:21:25,14,09,1, 12.0,1,1, 5.588, 10493.770, 435.583, 52871.131 25/02/10,23:21:25,15,09,1, 12.0,1,1, 5.588, 10493.758, 435.574, 52871.106 25/02/10,23:21:25,16,09,1, 12.0,1,1, 5.588, 10493.768, 435.579, 52871.127 25/02/10,23:21:25,17,09,1, 12.0,1,1, 5.588, 10493.791, 435.590, 52871.075 25/02/10,23:21:25,18,09,1, 12.0,1,1, 5.588, 10493.803, 435.562, 52871.074 25/02/10,23:21:25,19,09,1, 12.0,1,1, 5.588, 10493.816, 435.581, 52871.087 25/02/10,23:21:26,00,09,1, 11.9,1,1, 5.578, 10493.815, 435.581, 52871.087 25/02/10,23:21:26,01,09,1, 11.9,1,1, 5.578, 10493.814, 435.579, 52871.104 25/02/10,23:21:26,02,09,1, 11.9,1,1, 5.578, 10493.797, 435.608, 52871.105 25/02/10,23:21:26,03,09,1, 11.9,1,1, 5.578, 10493.810, 435.590, 52871.134 25/02/10,23:21:26,04,09,1, 11.9,1,1, 5.578, 10493.820, 435.598, 52871.129 25/02/10,23:21:26,05,09,1, 11.9,1,1, 5.578, 10493.843, 435.581, 52871.104 25/02/10,23:21:26,06,09,1, 11.9,1,1, 5.578, 10493.827, 435.585, 52871.057 25/02/10,23:21:26,07,09,1, 11.9,1,1, 5.578, 10493.838, 435.574, 52871.067 25/02/10,23:21:26,08,09,1, 11.9,1,1, 5.578, 10493.839, 435.601, 52871.086 25/02/10,23:21:26,09,09,1, 11.9,1,1, 5.578, 10493.851, 435.593, 52871.045 25/02/10,23:21:26,10,09,1, 11.9,1,1, 5.578, 10493.852, 435.578, 52871.053 25/02/10,23:21:26,11,09,1, 11.9,1,1, 5.578, 10493.864, 435.582, 52871.071 25/02/10,23:21:26,12,09,1, 11.9,1,1, 5.578, 10493.873, 435.595, 52871.048 25/02/10,23:21:26,13,09,1, 11.9,1,1, 5.578, 10493.867, 435.554, 52871.084 25/02/10,23:21:26,14,09,1, 11.9,1,1, 5.578, 10493.886, 435.573, 52871.129 25/02/10,23:21:26,15,09,1, 11.9,1,1, 5.578, 10493.893, 435.605, 52871.128 25/02/10,23:21:26,16,09,1, 11.9,1,1, 5.578, 10493.882, 435.598, 52871.107 25/02/10,23:21:26,17,09,1, 11.9,1,1, 5.578, 10493.917, 435.597, 52871.100 25/02/10,23:21:26,18,09,1, 11.9,1,1, 5.578, 10493.909, 435.594, 52871.081 25/02/10,23:21:26,19,09,1, 11.9,1,1, 5.578, 10493.935, 435.606, 52871.070 25/02/10,23:21:27,00,10,1, 12.0,1,1, 5.588, 10493.932, 435.606, 52871.070 25/02/10,23:21:27,01,10,1, 12.0,1,1, 5.588, 10493.944, 435.579, 52871.048 25/02/10,23:21:27,02,10,1, 12.0,1,1, 5.588, 10493.915, 435.577, 52871.006 25/02/10,23:21:27,03,10,1, 12.0,1,1, 5.588, 10493.941, 435.582, 52871.045 25/02/10,23:21:27,04,10,1, 12.0,1,1, 5.588, 10493.961, 435.567, 52871.058 25/02/10,23:21:27,05,10,1, 12.0,1,1, 5.588, 10493.966, 435.596, 52871.039 25/02/10,23:21:27,06,10,1, 12.0,1,1, 5.588, 10493.963, 435.582, 52871.034 25/02/10,23:21:27,07,10,1, 12.0,1,1, 5.588, 10493.981, 435.595, 52871.103 25/02/10,23:21:27,08,10,1, 12.0,1,1, 5.588, 10493.965, 435.597, 52871.114 25/02/10,23:21:27,09,10,1, 12.0,1,1, 5.588, 10494.022, 435.570, 52871.047 25/02/10,23:21:27,10,10,1, 12.0,1,1, 5.588, 10494.017, 435.575, 52871.088 25/02/10,23:21:27,11,10,1, 12.0,1,1, 5.588, 10493.998, 435.591, 52871.033 25/02/10,23:21:27,12,10,1, 12.0,1,1, 5.588, 10494.004, 435.586, 52871.009 25/02/10,23:21:27,13,10,1, 12.0,1,1, 5.588, 10494.033, 435.563, 52871.009 25/02/10,23:21:27,14,10,1, 12.0,1,1, 5.588, 10494.029, 435.577, 52870.991 25/02/10,23:21:27,15,10,1, 12.0,1,1, 5.588, 10494.031, 435.601, 52871.001 25/02/10,23:21:27,16,10,1, 12.0,1,1, 5.588, 10494.027, 435.605, 52871.003 25/02/10,23:21:27,17,10,1, 12.0,1,1, 5.588, 10494.045, 435.580, 52870.933 25/02/10,23:21:27,18,10,1, 12.0,1,1, 5.588, 10494.050, 435.568, 52870.914 25/02/10,23:21:27,19,10,1, 12.0,1,1, 5.588, 10494.037, 435.569, 52871.054 25/02/10,23:21:28,00,10,1, 11.9,1,1, 5.580, 10494.032, 435.569, 52871.054 25/02/10,23:21:28,01,10,1, 11.9,1,1, 5.580, 10494.069, 435.579, 52871.007 25/02/10,23:21:28,02,10,1, 11.9,1,1, 5.580, 10494.064, 435.595, 52871.073 25/02/10,23:21:28,03,10,1, 11.9,1,1, 5.580, 10494.071, 435.589, 52870.976 25/02/10,23:21:28,04,10,1, 11.9,1,1, 5.580, 10494.101, 435.584, 52870.994 25/02/10,23:21:28,05,10,1, 11.9,1,1, 5.580, 10494.087, 435.581, 52871.000 25/02/10,23:21:28,06,10,1, 11.9,1,1, 5.580, 10494.094, 435.578, 52870.999 25/02/10,23:21:28,07,10,1, 11.9,1,1, 5.580, 10494.108, 435.580, 52870.941 25/02/10,23:21:28,08,10,1, 11.9,1,1, 5.580, 10494.115, 435.592, 52870.961 25/02/10,23:21:28,09,10,1, 11.9,1,1, 5.580, 10494.131, 435.573, 52870.961 25/02/10,23:21:28,10,10,1, 11.9,1,1, 5.580, 10494.138, 435.610, 52870.965 25/02/10,23:21:28,11,10,1, 11.9,1,1, 5.580, 10494.146, 435.554, 52870.953 25/02/10,23:21:28,12,10,1, 11.9,1,1, 5.580, 10494.146, 435.573, 52870.941 25/02/10,23:21:28,13,10,1, 11.9,1,1, 5.580, 10494.142, 435.573, 52870.929 25/02/10,23:21:28,14,10,1, 11.9,1,1, 5.580, 10494.165, 435.583, 52870.930 25/02/10,23:21:28,15,10,1, 11.9,1,1, 5.580, 10494.155, 435.588, 52870.949 25/02/10,23:21:28,16,10,1, 11.9,1,1, 5.580, 10494.147, 435.594, 52871.017 25/02/10,23:21:28,17,10,1, 11.9,1,1, 5.580, 10494.167, 435.602, 52870.988 25/02/10,23:21:28,18,10,1, 11.9,1,1, 5.580, 10494.192, 435.594, 52870.959 25/02/10,23:21:28,19,10,1, 11.9,1,1, 5.580, 10494.180, 435.581, 52870.914 25/02/10,23:21:29,00,09,1, 11.8,1,1, 5.587, 10494.174, 435.581, 52870.914 25/02/10,23:21:29,01,09,1, 11.8,1,1, 5.587, 10494.196, 435.578, 52870.884 25/02/10,23:21:29,02,09,1, 11.8,1,1, 5.587, 10494.208, 435.581, 52870.909 25/02/10,23:21:29,03,09,1, 11.8,1,1, 5.587, 10494.233, 435.591, 52870.915 25/02/10,23:21:29,04,09,1, 11.8,1,1, 5.587, 10494.245, 435.579, 52870.912 25/02/10,23:21:29,05,09,1, 11.8,1,1, 5.587, 10494.222, 435.560, 52870.913 25/02/10,23:21:29,06,09,1, 11.8,1,1, 5.587, 10494.254, 435.582, 52870.902 25/02/10,23:21:29,07,09,1, 11.8,1,1, 5.587, 10494.251, 435.585, 52870.919 25/02/10,23:21:29,08,09,1, 11.8,1,1, 5.587, 10494.237, 435.585, 52870.930 25/02/10,23:21:29,09,09,1, 11.8,1,1, 5.587, 10494.256, 435.569, 52870.962 25/02/10,23:21:29,10,09,1, 11.8,1,1, 5.587, 10494.293, 435.580, 52870.953 25/02/10,23:21:29,11,09,1, 11.8,1,1, 5.587, 10494.279, 435.567, 52870.974 25/02/10,23:21:29,12,09,1, 11.8,1,1, 5.587, 10494.298, 435.563, 52870.941 25/02/10,23:21:29,13,09,1, 11.8,1,1, 5.587, 10494.279, 435.565, 52870.901 25/02/10,23:21:29,14,09,1, 11.8,1,1, 5.587, 10494.287, 435.586, 52870.863 25/02/10,23:21:29,15,09,1, 11.8,1,1, 5.587, 10494.288, 435.578, 52870.863 25/02/10,23:21:29,16,09,1, 11.8,1,1, 5.587, 10494.305, 435.586, 52870.860 25/02/10,23:21:29,17,09,1, 11.8,1,1, 5.587, 10494.316, 435.551, 52870.918 25/02/10,23:21:29,18,09,1, 11.8,1,1, 5.587, 10494.309, 435.575, 52870.899 25/02/10,23:21:29,19,09,1, 11.8,1,1, 5.587, 10494.320, 435.576, 52870.911 25/02/10,23:21:30,00,11,1, 11.9,1,1, 5.581, 10494.316, 435.576, 52870.911 25/02/10,23:21:30,01,11,1, 11.9,1,1, 5.581, 10494.336, 435.562, 52870.870 25/02/10,23:21:30,02,11,1, 11.9,1,1, 5.581, 10494.340, 435.581, 52870.884 25/02/10,23:21:30,03,11,1, 11.9,1,1, 5.581, 10494.338, 435.570, 52870.881 25/02/10,23:21:30,04,11,1, 11.9,1,1, 5.581, 10494.355, 435.593, 52870.887 25/02/10,23:21:30,05,11,1, 11.9,1,1, 5.581, 10494.352, 435.582, 52870.905 25/02/10,23:21:30,06,11,1, 11.9,1,1, 5.581, 10494.374, 435.599, 52870.864 25/02/10,23:21:30,07,11,1, 11.9,1,1, 5.581, 10494.372, 435.571, 52870.842 25/02/10,23:21:30,08,11,1, 11.9,1,1, 5.581, 10494.372, 435.562, 52870.826 25/02/10,23:21:30,09,11,1, 11.9,1,1, 5.581, 10494.365, 435.591, 52870.862 25/02/10,23:21:30,10,11,1, 11.9,1,1, 5.581, 10494.392, 435.587, 52870.822 25/02/10,23:21:30,11,11,1, 11.9,1,1, 5.581, 10494.386, 435.583, 52870.838 25/02/10,23:21:30,12,11,1, 11.9,1,1, 5.581, 10494.405, 435.578, 52870.811 25/02/10,23:21:30,13,11,1, 11.9,1,1, 5.581, 10494.394, 435.573, 52870.851 25/02/10,23:21:30,14,11,1, 11.9,1,1, 5.581, 10494.412, 435.577, 52870.845 25/02/10,23:21:30,15,11,1, 11.9,1,1, 5.581, 10494.420, 435.587, 52870.838 25/02/10,23:21:30,16,11,1, 11.9,1,1, 5.581, 10494.408, 435.576, 52870.845 25/02/10,23:21:30,17,11,1, 11.9,1,1, 5.581, 10494.420, 435.572, 52870.878 25/02/10,23:21:30,18,11,1, 11.9,1,1, 5.581, 10494.429, 435.597, 52870.884 25/02/10,23:21:30,19,11,1, 11.9,1,1, 5.581, 10494.441, 435.584, 52870.838 25/02/10,23:21:31,00,12,1, 12.0,1,1, 5.590, 10494.441, 435.584, 52870.838 25/02/10,23:21:31,01,12,1, 12.0,1,1, 5.590, 10494.441, 435.596, 52870.903 25/02/10,23:21:31,02,12,1, 12.0,1,1, 5.590, 10494.469, 435.573, 52870.764 25/02/10,23:21:31,03,12,1, 12.0,1,1, 5.590, 10494.512, 435.565, 52870.776 25/02/10,23:21:31,04,12,1, 12.0,1,1, 5.590, 10494.480, 435.560, 52870.808 25/02/10,23:21:31,05,12,1, 12.0,1,1, 5.590, 10494.506, 435.576, 52870.841 25/02/10,23:21:31,06,12,1, 12.0,1,1, 5.590, 10494.514, 435.604, 52870.794 25/02/10,23:21:31,07,12,1, 12.0,1,1, 5.590, 10494.522, 435.569, 52870.849 25/02/10,23:21:31,08,12,1, 12.0,1,1, 5.590, 10494.524, 435.583, 52870.844 25/02/10,23:21:31,09,12,1, 12.0,1,1, 5.590, 10494.532, 435.581, 52870.802 25/02/10,23:21:31,10,12,1, 12.0,1,1, 5.590, 10494.552, 435.589, 52870.810 25/02/10,23:21:31,11,12,1, 12.0,1,1, 5.590, 10494.541, 435.588, 52870.808 25/02/10,23:21:31,12,12,1, 12.0,1,1, 5.590, 10494.555, 435.596, 52870.824 25/02/10,23:21:31,13,12,1, 12.0,1,1, 5.590, 10494.559, 435.618, 52870.814 25/02/10,23:21:31,14,12,1, 12.0,1,1, 5.590, 10494.572, 435.597, 52870.808 25/02/10,23:21:31,15,12,1, 12.0,1,1, 5.590, 10494.580, 435.597, 52870.748 25/02/10,23:21:31,16,12,1, 12.0,1,1, 5.590, 10494.577, 435.600, 52870.770 25/02/10,23:21:31,17,12,1, 12.0,1,1, 5.590, 10494.595, 435.601, 52870.737 25/02/10,23:21:31,18,12,1, 12.0,1,1, 5.590, 10494.623, 435.603, 52870.768 25/02/10,23:21:31,19,12,1, 12.0,1,1, 5.590, 10494.610, 435.587, 52870.759 25/02/10,23:21:32,00,11,1, 11.9,1,1, 5.581, 10494.608, 435.587, 52870.759 25/02/10,23:21:32,01,11,1, 11.9,1,1, 5.581, 10494.606, 435.588, 52870.782 25/02/10,23:21:32,02,11,1, 11.9,1,1, 5.581, 10494.618, 435.574, 52870.797 25/02/10,23:21:32,03,11,1, 11.9,1,1, 5.581, 10494.630, 435.584, 52870.798 25/02/10,23:21:32,04,11,1, 11.9,1,1, 5.581, 10494.622, 435.585, 52870.773 25/02/10,23:21:32,05,11,1, 11.9,1,1, 5.581, 10494.636, 435.580, 52870.786 25/02/10,23:21:32,06,11,1, 11.9,1,1, 5.581, 10494.659, 435.600, 52870.729 25/02/10,23:21:32,07,11,1, 11.9,1,1, 5.581, 10494.653, 435.557, 52870.721 25/02/10,23:21:32,08,11,1, 11.9,1,1, 5.581, 10494.677, 435.591, 52870.806 25/02/10,23:21:32,09,11,1, 11.9,1,1, 5.581, 10494.705, 435.593, 52870.772 25/02/10,23:21:32,10,11,1, 11.9,1,1, 5.581, 10494.657, 435.577, 52870.744 25/02/10,23:21:32,11,11,1, 11.9,1,1, 5.581, 10494.677, 435.596, 52870.687 25/02/10,23:21:32,12,11,1, 11.9,1,1, 5.581, 10494.682, 435.590, 52870.721 25/02/10,23:21:32,13,11,1, 11.9,1,1, 5.581, 10494.683, 435.599, 52870.763 25/02/10,23:21:32,14,11,1, 11.9,1,1, 5.581, 10494.709, 435.594, 52870.768 25/02/10,23:21:32,15,11,1, 11.9,1,1, 5.581, 10494.733, 435.588, 52870.795 25/02/10,23:21:32,16,11,1, 11.9,1,1, 5.581, 10494.709, 435.605, 52870.738 25/02/10,23:21:32,17,11,1, 11.9,1,1, 5.581, 10494.731, 435.601, 52870.732 25/02/10,23:21:32,18,11,1, 11.9,1,1, 5.581, 10494.733, 435.600, 52870.774 25/02/10,23:21:32,19,11,1, 11.9,1,1, 5.581, 10494.735, 435.570, 52870.739 25/02/10,23:21:33,00,10,1, 11.9,1,1, 5.589, 10494.733, 435.570, 52870.739 25/02/10,23:21:33,01,10,1, 11.9,1,1, 5.589, 10494.759, 435.585, 52870.751 25/02/10,23:21:33,02,10,1, 11.9,1,1, 5.589, 10494.738, 435.587, 52870.723 25/02/10,23:21:33,03,10,1, 11.9,1,1, 5.589, 10494.771, 435.576, 52870.689 25/02/10,23:21:33,04,10,1, 11.9,1,1, 5.589, 10494.755, 435.596, 52870.672 25/02/10,23:21:33,05,10,1, 11.9,1,1, 5.589, 10494.751, 435.598, 52870.693 25/02/10,23:21:33,06,10,1, 11.9,1,1, 5.589, 10494.784, 435.588, 52870.678 25/02/10,23:21:33,07,10,1, 11.9,1,1, 5.589, 10494.753, 435.589, 52870.744 25/02/10,23:21:33,08,10,1, 11.9,1,1, 5.589, 10494.799, 435.606, 52870.762 25/02/10,23:21:33,09,10,1, 11.9,1,1, 5.589, 10494.778, 435.603, 52870.702 25/02/10,23:21:33,10,10,1, 11.9,1,1, 5.589, 10494.779, 435.594, 52870.691 25/02/10,23:21:33,11,10,1, 11.9,1,1, 5.589, 10494.772, 435.606, 52870.697 25/02/10,23:21:33,12,10,1, 11.9,1,1, 5.589, 10494.815, 435.608, 52870.678 25/02/10,23:21:33,13,10,1, 11.9,1,1, 5.589, 10494.801, 435.618, 52870.696 25/02/10,23:21:33,14,10,1, 11.9,1,1, 5.589, 10494.799, 435.597, 52870.683 25/02/10,23:21:33,15,10,1, 11.9,1,1, 5.589, 10494.815, 435.594, 52870.664 25/02/10,23:21:33,16,10,1, 11.9,1,1, 5.589, 10494.832, 435.582, 52870.676 25/02/10,23:21:33,17,10,1, 11.9,1,1, 5.589, 10494.818, 435.605, 52870.647 25/02/10,23:21:33,18,10,1, 11.9,1,1, 5.589, 10494.825, 435.614, 52870.620 25/02/10,23:21:33,19,10,1, 11.9,1,1, 5.589, 10494.853, 435.613, 52870.652 25/02/10,23:21:34,00,11,1, 11.9,1,1, 5.588, 10494.850, 435.613, 52870.652 25/02/10,23:21:34,01,11,1, 11.9,1,1, 5.588, 10494.867, 435.610, 52870.712 25/02/10,23:21:34,02,11,1, 11.9,1,1, 5.588, 10494.856, 435.617, 52870.718 25/02/10,23:21:34,03,11,1, 11.9,1,1, 5.588, 10494.861, 435.617, 52870.693 25/02/10,23:21:34,04,11,1, 11.9,1,1, 5.588, 10494.862, 435.625, 52870.692 25/02/10,23:21:34,05,11,1, 11.9,1,1, 5.588, 10494.883, 435.601, 52870.654 25/02/10,23:21:34,06,11,1, 11.9,1,1, 5.588, 10494.861, 435.610, 52870.701 25/02/10,23:21:34,07,11,1, 11.9,1,1, 5.588, 10494.915, 435.614, 52870.669 25/02/10,23:21:34,08,11,1, 11.9,1,1, 5.588, 10494.897, 435.616, 52870.714 25/02/10,23:21:34,09,11,1, 11.9,1,1, 5.588, 10494.903, 435.583, 52870.585 25/02/10,23:21:34,10,11,1, 11.9,1,1, 5.588, 10494.907, 435.611, 52870.691 25/02/10,23:21:34,11,11,1, 11.9,1,1, 5.588, 10494.915, 435.638, 52870.649 25/02/10,23:21:34,12,11,1, 11.9,1,1, 5.588, 10494.914, 435.608, 52870.591 25/02/10,23:21:34,13,11,1, 11.9,1,1, 5.588, 10494.926, 435.600, 52870.619 25/02/10,23:21:34,14,11,1, 11.9,1,1, 5.588, 10494.921, 435.631, 52870.624 25/02/10,23:21:34,15,11,1, 11.9,1,1, 5.588, 10494.909, 435.603, 52870.691 25/02/10,23:21:34,16,11,1, 11.9,1,1, 5.588, 10494.925, 435.640, 52870.672 25/02/10,23:21:34,17,11,1, 11.9,1,1, 5.588, 10494.897, 435.608, 52870.653 25/02/10,23:21:34,18,11,1, 11.9,1,1, 5.588, 10494.936, 435.626, 52870.662 25/02/10,23:21:34,19,11,1, 11.9,1,1, 5.588, 10494.925, 435.631, 52870.605 25/02/10,23:21:35,00,10,1, 11.9,1,1, 5.587, 10494.925, 435.631, 52870.605 25/02/10,23:21:35,01,10,1, 11.9,1,1, 5.587, 10494.944, 435.656, 52870.679 25/02/10,23:21:35,02,10,1, 11.9,1,1, 5.587, 10494.926, 435.665, 52870.872 25/02/10,23:21:35,03,10,1, 11.9,1,1, 5.587, 10494.937, 435.635, 52870.647 25/02/10,23:21:35,04,10,1, 11.9,1,1, 5.587, 10494.953, 435.639, 52870.649 25/02/10,23:21:35,05,10,1, 11.9,1,1, 5.587, 10494.970, 435.642, 52870.629 25/02/10,23:21:35,06,10,1, 11.9,1,1, 5.587, 10494.976, 435.643, 52870.629 25/02/10,23:21:35,07,10,1, 11.9,1,1, 5.587, 10494.996, 435.629, 52870.596 25/02/10,23:21:35,08,10,1, 11.9,1,1, 5.587, 10494.980, 435.642, 52870.629 25/02/10,23:21:35,09,10,1, 11.9,1,1, 5.587, 10494.989, 435.619, 52870.645 25/02/10,23:21:35,10,10,1, 11.9,1,1, 5.587, 10495.010, 435.631, 52870.640 25/02/10,23:21:35,11,10,1, 11.9,1,1, 5.587, 10494.979, 435.631, 52870.624 25/02/10,23:21:35,12,10,1, 11.9,1,1, 5.587, 10494.988, 435.632, 52870.614 25/02/10,23:21:35,13,10,1, 11.9,1,1, 5.587, 10494.999, 435.628, 52870.625 25/02/10,23:21:35,14,10,1, 11.9,1,1, 5.587, 10494.979, 435.644, 52870.632 25/02/10,23:21:35,15,10,1, 11.9,1,1, 5.587, 10494.992, 435.644, 52870.599 25/02/10,23:21:35,16,10,1, 11.9,1,1, 5.587, 10495.016, 435.632, 52870.613 25/02/10,23:21:35,17,10,1, 11.9,1,1, 5.587, 10495.017, 435.632, 52870.583 25/02/10,23:21:35,18,10,1, 11.9,1,1, 5.587, 10495.004, 435.613, 52870.544 25/02/10,23:21:35,19,10,1, 11.9,1,1, 5.587, 10494.998, 435.608, 52870.570 25/02/10,23:21:36,00,10,1, 12.0,1,1, 5.586, 10494.992, 435.608, 52870.570 25/02/10,23:21:36,01,10,1, 12.0,1,1, 5.586, 10495.023, 435.608, 52870.596 25/02/10,23:21:36,02,10,1, 12.0,1,1, 5.586, 10495.050, 435.637, 52870.621 25/02/10,23:21:36,03,10,1, 12.0,1,1, 5.586, 10495.025, 435.613, 52870.614 25/02/10,23:21:36,04,10,1, 12.0,1,1, 5.586, 10495.043, 435.625, 52870.604 25/02/10,23:21:36,05,10,1, 12.0,1,1, 5.586, 10495.041, 435.629, 52870.602 25/02/10,23:21:36,06,10,1, 12.0,1,1, 5.586, 10495.044, 435.635, 52870.554 25/02/10,23:21:36,07,10,1, 12.0,1,1, 5.586, 10495.043, 435.628, 52870.570 25/02/10,23:21:36,08,10,1, 12.0,1,1, 5.586, 10495.060, 435.619, 52870.594 25/02/10,23:21:36,09,10,1, 12.0,1,1, 5.586, 10495.070, 435.639, 52870.587 25/02/10,23:21:36,10,10,1, 12.0,1,1, 5.586, 10495.065, 435.613, 52870.564 25/02/10,23:21:36,11,10,1, 12.0,1,1, 5.586, 10495.023, 435.647, 52870.521 25/02/10,23:21:36,12,10,1, 12.0,1,1, 5.586, 10495.047, 435.653, 52870.575 25/02/10,23:21:36,13,10,1, 12.0,1,1, 5.586, 10495.074, 435.648, 52870.559 25/02/10,23:21:36,14,10,1, 12.0,1,1, 5.586, 10495.053, 435.632, 52870.531 25/02/10,23:21:36,15,10,1, 12.0,1,1, 5.586, 10495.061, 435.668, 52870.578 25/02/10,23:21:36,16,10,1, 12.0,1,1, 5.586, 10495.127, 435.650, 52870.310 25/02/10,23:21:36,17,10,1, 12.0,1,1, 5.586, 10495.085, 435.675, 52870.501 25/02/10,23:21:36,18,10,1, 12.0,1,1, 5.586, 10495.072, 435.654, 52870.547 25/02/10,23:21:36,19,10,1, 12.0,1,1, 5.586, 10495.081, 435.666, 52870.531 25/02/10,23:21:37,00,10,1, 11.9,1,1, 5.581, 10495.075, 435.666, 52870.531 25/02/10,23:21:37,01,10,1, 11.9,1,1, 5.581, 10495.103, 435.662, 52870.549 25/02/10,23:21:37,02,10,1, 11.9,1,1, 5.581, 10495.104, 435.644, 52870.549 25/02/10,23:21:37,03,10,1, 11.9,1,1, 5.581, 10495.074, 435.657, 52870.532 25/02/10,23:21:37,04,10,1, 11.9,1,1, 5.581, 10495.099, 435.671, 52870.578 25/02/10,23:21:37,05,10,1, 11.9,1,1, 5.581, 10495.106, 435.671, 52870.507 25/02/10,23:21:37,06,10,1, 11.9,1,1, 5.581, 10495.103, 435.653, 52870.525 25/02/10,23:21:37,07,10,1, 11.9,1,1, 5.581, 10495.110, 435.683, 52870.487 25/02/10,23:21:37,08,10,1, 11.9,1,1, 5.581, 10495.128, 435.636, 52870.512 25/02/10,23:21:37,09,10,1, 11.9,1,1, 5.581, 10495.095, 435.617, 52870.506 25/02/10,23:21:37,10,10,1, 11.9,1,1, 5.581, 10495.120, 435.631, 52870.532 25/02/10,23:21:37,11,10,1, 11.9,1,1, 5.581, 10495.111, 435.679, 52870.548 25/02/10,23:21:37,12,10,1, 11.9,1,1, 5.581, 10495.121, 435.662, 52870.528 25/02/10,23:21:37,13,10,1, 11.9,1,1, 5.581, 10495.121, 435.682, 52870.488 25/02/10,23:21:37,14,10,1, 11.9,1,1, 5.581, 10495.136, 435.650, 52870.517 25/02/10,23:21:37,15,10,1, 11.9,1,1, 5.581, 10495.130, 435.657, 52870.485 25/02/10,23:21:37,16,10,1, 11.9,1,1, 5.581, 10495.138, 435.658, 52870.473 25/02/10,23:21:37,17,10,1, 11.9,1,1, 5.581, 10495.143, 435.653, 52870.509 25/02/10,23:21:37,18,10,1, 11.9,1,1, 5.581, 10495.136, 435.673, 52870.492 25/02/10,23:21:37,19,10,1, 11.9,1,1, 5.581, 10495.145, 435.661, 52870.448 25/02/10,23:21:38,00,10,1, 11.8,1,1, 5.590, 10495.142, 435.661, 52870.448 25/02/10,23:21:38,01,10,1, 11.8,1,1, 5.590, 10495.147, 435.645, 52870.426 25/02/10,23:21:38,02,10,1, 11.8,1,1, 5.590, 10495.162, 435.665, 52870.480 25/02/10,23:21:38,03,10,1, 11.8,1,1, 5.590, 10495.161, 435.675, 52870.455 25/02/10,23:21:38,04,10,1, 11.8,1,1, 5.590, 10495.162, 435.697, 52870.513 25/02/10,23:21:38,05,10,1, 11.8,1,1, 5.590, 10495.157, 435.668, 52870.509 25/02/10,23:21:38,06,10,1, 11.8,1,1, 5.590, 10495.138, 435.684, 52870.494 25/02/10,23:21:38,07,10,1, 11.8,1,1, 5.590, 10495.167, 435.672, 52870.478 25/02/10,23:21:38,08,10,1, 11.8,1,1, 5.590, 10495.174, 435.682, 52870.465 25/02/10,23:21:38,09,10,1, 11.8,1,1, 5.590, 10495.184, 435.673, 52870.451 25/02/10,23:21:38,10,10,1, 11.8,1,1, 5.590, 10495.180, 435.664, 52870.425 25/02/10,23:21:38,11,10,1, 11.8,1,1, 5.590, 10495.183, 435.681, 52870.449 25/02/10,23:21:38,12,10,1, 11.8,1,1, 5.590, 10495.193, 435.679, 52870.438 25/02/10,23:21:38,13,10,1, 11.8,1,1, 5.590, 10495.183, 435.672, 52870.489 25/02/10,23:21:38,14,10,1, 11.8,1,1, 5.590, 10495.208, 435.693, 52870.444 25/02/10,23:21:38,15,10,1, 11.8,1,1, 5.590, 10495.203, 435.680, 52870.456 25/02/10,23:21:38,16,10,1, 11.8,1,1, 5.590, 10495.178, 435.686, 52870.492 25/02/10,23:21:38,17,10,1, 11.8,1,1, 5.590, 10495.213, 435.680, 52870.481 25/02/10,23:21:38,18,10,1, 11.8,1,1, 5.590, 10495.198, 435.690, 52870.513 25/02/10,23:21:38,19,10,1, 11.8,1,1, 5.590, 10495.195, 435.691, 52870.495 25/02/10,23:21:39,00,10,1, 12.0,1,1, 5.581, 10495.192, 435.691, 52870.495 25/02/10,23:21:39,01,10,1, 12.0,1,1, 5.581, 10495.219, 435.673, 52870.512 25/02/10,23:21:39,02,10,1, 12.0,1,1, 5.581, 10495.206, 435.692, 52870.457 25/02/10,23:21:39,03,10,1, 12.0,1,1, 5.581, 10495.229, 435.683, 52870.427 25/02/10,23:21:39,04,10,1, 12.0,1,1, 5.581, 10495.222, 435.703, 52870.471 25/02/10,23:21:39,05,10,1, 12.0,1,1, 5.581, 10495.223, 435.710, 52870.461 25/02/10,23:21:39,06,10,1, 12.0,1,1, 5.581, 10495.232, 435.692, 52870.448 25/02/10,23:21:39,07,10,1, 12.0,1,1, 5.581, 10495.235, 435.677, 52870.448 25/02/10,23:21:39,08,10,1, 12.0,1,1, 5.581, 10495.248, 435.664, 52870.414 25/02/10,23:21:39,09,10,1, 12.0,1,1, 5.581, 10495.260, 435.673, 52870.376 25/02/10,23:21:39,10,10,1, 12.0,1,1, 5.581, 10495.257, 435.675, 52870.418 25/02/10,23:21:39,11,10,1, 12.0,1,1, 5.581, 10495.233, 435.685, 52870.458 25/02/10,23:21:39,12,10,1, 12.0,1,1, 5.581, 10495.235, 435.730, 52870.449 25/02/10,23:21:39,13,10,1, 12.0,1,1, 5.581, 10495.264, 435.688, 52870.481 25/02/10,23:21:39,14,10,1, 12.0,1,1, 5.581, 10495.260, 435.711, 52870.468 25/02/10,23:21:39,15,10,1, 12.0,1,1, 5.581, 10495.287, 435.717, 52870.406 25/02/10,23:21:39,16,10,1, 12.0,1,1, 5.581, 10495.253, 435.735, 52870.436 25/02/10,23:21:39,17,10,1, 12.0,1,1, 5.581, 10495.259, 435.715, 52870.435 25/02/10,23:21:39,18,10,1, 12.0,1,1, 5.581, 10495.266, 435.727, 52870.387 25/02/10,23:21:39,19,10,1, 12.0,1,1, 5.581, 10495.289, 435.699, 52870.408 25/02/10,23:21:40,00,10,1, 11.9,1,1, 5.583, 10495.284, 435.699, 52870.408 25/02/10,23:21:40,01,10,1, 11.9,1,1, 5.583, 10495.289, 435.698, 52870.419 25/02/10,23:21:40,02,10,1, 11.9,1,1, 5.583, 10495.278, 435.709, 52870.371 25/02/10,23:21:40,03,10,1, 11.9,1,1, 5.583, 10495.279, 435.707, 52870.319 25/02/10,23:21:40,04,10,1, 11.9,1,1, 5.583, 10495.282, 435.714, 52870.423 25/02/10,23:21:40,05,10,1, 11.9,1,1, 5.583, 10495.279, 435.693, 52870.441 25/02/10,23:21:40,06,10,1, 11.9,1,1, 5.583, 10495.280, 435.718, 52870.417 25/02/10,23:21:40,07,10,1, 11.9,1,1, 5.583, 10495.300, 435.725, 52870.438 25/02/10,23:21:40,08,10,1, 11.9,1,1, 5.583, 10495.292, 435.718, 52870.416 25/02/10,23:21:40,09,10,1, 11.9,1,1, 5.583, 10495.272, 435.707, 52870.381 25/02/10,23:21:40,10,10,1, 11.9,1,1, 5.583, 10495.306, 435.723, 52870.375 25/02/10,23:21:40,11,10,1, 11.9,1,1, 5.583, 10495.317, 435.712, 52870.373 25/02/10,23:21:40,12,10,1, 11.9,1,1, 5.583, 10495.304, 435.745, 52870.354 25/02/10,23:21:40,13,10,1, 11.9,1,1, 5.583, 10495.296, 435.724, 52870.388 25/02/10,23:21:40,14,10,1, 11.9,1,1, 5.583, 10495.301, 435.752, 52870.374 25/02/10,23:21:40,15,10,1, 11.9,1,1, 5.583, 10495.322, 435.764, 52870.381 25/02/10,23:21:40,16,10,1, 11.9,1,1, 5.583, 10495.319, 435.744, 52870.367 25/02/10,23:21:40,17,10,1, 11.9,1,1, 5.583, 10495.317, 435.752, 52870.368 25/02/10,23:21:40,18,10,1, 11.9,1,1, 5.583, 10495.327, 435.741, 52870.337 25/02/10,23:21:40,19,10,1, 11.9,1,1, 5.583, 10495.306, 435.745, 52870.397 25/02/10,23:21:41,00,10,1, 11.9,1,1, 5.584, 10495.300, 435.745, 52870.397 25/02/10,23:21:41,01,10,1, 11.9,1,1, 5.584, 10495.319, 435.727, 52870.400 25/02/10,23:21:41,02,10,1, 11.9,1,1, 5.584, 10495.349, 435.746, 52870.366 25/02/10,23:21:41,03,10,1, 11.9,1,1, 5.584, 10495.327, 435.728, 52870.351 25/02/10,23:21:41,04,10,1, 11.9,1,1, 5.584, 10495.349, 435.760, 52870.318 25/02/10,23:21:41,05,10,1, 11.9,1,1, 5.584, 10495.316, 435.766, 52870.337 25/02/10,23:21:41,06,10,1, 11.9,1,1, 5.584, 10495.340, 435.749, 52870.353 25/02/10,23:21:41,07,10,1, 11.9,1,1, 5.584, 10495.344, 435.765, 52870.390 25/02/10,23:21:41,08,10,1, 11.9,1,1, 5.584, 10495.340, 435.750, 52870.364 25/02/10,23:21:41,09,10,1, 11.9,1,1, 5.584, 10495.363, 435.750, 52870.320 25/02/10,23:21:41,10,10,1, 11.9,1,1, 5.584, 10495.355, 435.707, 52870.353 25/02/10,23:21:41,11,10,1, 11.9,1,1, 5.584, 10495.348, 435.750, 52870.313 25/02/10,23:21:41,12,10,1, 11.9,1,1, 5.584, 10495.349, 435.725, 52870.309 25/02/10,23:21:41,13,10,1, 11.9,1,1, 5.584, 10495.371, 435.766, 52870.383 25/02/10,23:21:41,14,10,1, 11.9,1,1, 5.584, 10495.364, 435.741, 52870.353 25/02/10,23:21:41,15,10,1, 11.9,1,1, 5.584, 10495.355, 435.774, 52870.409 25/02/10,23:21:41,16,10,1, 11.9,1,1, 5.584, 10495.350, 435.758, 52870.394 25/02/10,23:21:41,17,10,1, 11.9,1,1, 5.584, 10495.359, 435.744, 52870.311 25/02/10,23:21:41,18,10,1, 11.9,1,1, 5.584, 10495.370, 435.779, 52870.322 25/02/10,23:21:41,19,10,1, 11.9,1,1, 5.584, 10495.362, 435.767, 52870.331 25/02/10,23:21:42,00,10,1, 11.9,1,1, 5.589, 10495.359, 435.767, 52870.331 25/02/10,23:21:42,01,10,1, 11.9,1,1, 5.589, 10495.354, 435.772, 52870.436 25/02/10,23:21:42,02,10,1, 11.9,1,1, 5.589, 10495.381, 435.766, 52870.263 25/02/10,23:21:42,03,10,1, 11.9,1,1, 5.589, 10495.371, 435.783, 52870.217 25/02/10,23:21:42,04,10,1, 11.9,1,1, 5.589, 10495.407, 435.770, 52870.247 25/02/10,23:21:42,05,10,1, 11.9,1,1, 5.589, 10495.364, 435.774, 52870.252 25/02/10,23:21:42,06,10,1, 11.9,1,1, 5.589, 10495.399, 435.767, 52870.293 25/02/10,23:21:42,07,10,1, 11.9,1,1, 5.589, 10495.396, 435.779, 52870.310 25/02/10,23:21:42,08,10,1, 11.9,1,1, 5.589, 10495.410, 435.767, 52870.431 25/02/10,23:21:42,09,10,1, 11.9,1,1, 5.589, 10495.407, 435.773, 52870.396 25/02/10,23:21:42,10,10,1, 11.9,1,1, 5.589, 10495.422, 435.773, 52870.349 25/02/10,23:21:42,11,10,1, 11.9,1,1, 5.589, 10495.402, 435.756, 52870.312 25/02/10,23:21:42,12,10,1, 11.9,1,1, 5.589, 10495.416, 435.778, 52870.208 25/02/10,23:21:42,13,10,1, 11.9,1,1, 5.589, 10495.414, 435.739, 52870.262 25/02/10,23:21:42,14,10,1, 11.9,1,1, 5.589, 10495.415, 435.758, 52870.261 25/02/10,23:21:42,15,10,1, 11.9,1,1, 5.589, 10495.446, 435.784, 52870.352 25/02/10,23:21:42,16,10,1, 11.9,1,1, 5.589, 10495.436, 435.764, 52870.298 25/02/10,23:21:42,17,10,1, 11.9,1,1, 5.589, 10495.441, 435.788, 52870.346 25/02/10,23:21:42,18,10,1, 11.9,1,1, 5.589, 10495.454, 435.774, 52870.270 25/02/10,23:21:42,19,10,1, 11.9,1,1, 5.589, 10495.460, 435.782, 52870.318 25/02/10,23:21:43,00,10,1, 11.9,1,1, 5.588, 10495.459, 435.782, 52870.318 25/02/10,23:21:43,01,10,1, 11.9,1,1, 5.588, 10495.449, 435.797, 52870.333 25/02/10,23:21:43,02,10,1, 11.9,1,1, 5.588, 10495.451, 435.779, 52870.304 25/02/10,23:21:43,03,10,1, 11.9,1,1, 5.588, 10495.437, 435.782, 52870.306 25/02/10,23:21:43,04,10,1, 11.9,1,1, 5.588, 10495.437, 435.799, 52870.280 25/02/10,23:21:43,05,10,1, 11.9,1,1, 5.588, 10495.417, 435.796, 52870.188 25/02/10,23:21:43,06,10,1, 11.9,1,1, 5.588, 10495.449, 435.810, 52870.276 25/02/10,23:21:43,07,10,1, 11.9,1,1, 5.588, 10495.442, 435.759, 52870.227 25/02/10,23:21:43,08,10,1, 11.9,1,1, 5.588, 10495.446, 435.810, 52870.267 25/02/10,23:21:43,09,10,1, 11.9,1,1, 5.588, 10495.448, 435.782, 52870.261 25/02/10,23:21:43,10,10,1, 11.9,1,1, 5.588, 10495.455, 435.797, 52870.328 25/02/10,23:21:43,11,10,1, 11.9,1,1, 5.588, 10495.456, 435.793, 52870.312 25/02/10,23:21:43,12,10,1, 11.9,1,1, 5.588, 10495.469, 435.819, 52870.221 25/02/10,23:21:43,13,10,1, 11.9,1,1, 5.588, 10495.453, 435.826, 52870.300 25/02/10,23:21:43,14,10,1, 11.9,1,1, 5.588, 10495.466, 435.788, 52870.200 25/02/10,23:21:43,15,10,1, 11.9,1,1, 5.588, 10495.461, 435.820, 52870.292 25/02/10,23:21:43,16,10,1, 11.9,1,1, 5.588, 10495.481, 435.806, 52870.261 25/02/10,23:21:43,17,10,1, 11.9,1,1, 5.588, 10495.479, 435.830, 52870.263 25/02/10,23:21:43,18,10,1, 11.9,1,1, 5.588, 10495.488, 435.839, 52870.332 25/02/10,23:21:43,19,10,1, 11.9,1,1, 5.588, 10495.449, 435.843, 52870.279 25/02/10,23:21:44,00,10,1, 11.9,1,1, 5.589, 10495.442, 435.843, 52870.279 25/02/10,23:21:44,01,10,1, 11.9,1,1, 5.589, 10495.486, 435.848, 52870.224 25/02/10,23:21:44,02,10,1, 11.9,1,1, 5.589, 10495.491, 435.816, 52870.180 25/02/10,23:21:44,03,10,1, 11.9,1,1, 5.589, 10495.468, 435.827, 52870.117 25/02/10,23:21:44,04,10,1, 11.9,1,1, 5.589, 10495.482, 435.828, 52870.260 25/02/10,23:21:44,05,10,1, 11.9,1,1, 5.589, 10495.512, 435.849, 52870.256 25/02/10,23:21:44,06,10,1, 11.9,1,1, 5.589, 10495.510, 435.855, 52870.234 25/02/10,23:21:44,07,10,1, 11.9,1,1, 5.589, 10495.551, 435.862, 52870.230 25/02/10,23:21:44,08,10,1, 11.9,1,1, 5.589, 10495.494, 435.849, 52870.335 25/02/10,23:21:44,09,10,1, 11.9,1,1, 5.589, 10495.516, 435.836, 52870.224 25/02/10,23:21:44,10,10,1, 11.9,1,1, 5.589, 10495.539, 435.833, 52870.273 25/02/10,23:21:44,11,10,1, 11.9,1,1, 5.589, 10495.492, 435.863, 52870.267 25/02/10,23:21:44,12,10,1, 11.9,1,1, 5.589, 10495.531, 435.840, 52870.233 25/02/10,23:21:44,13,10,1, 11.9,1,1, 5.589, 10495.520, 435.856, 52870.179 25/02/10,23:21:44,14,10,1, 11.9,1,1, 5.589, 10495.520, 435.831, 52870.131 25/02/10,23:21:44,15,10,1, 11.9,1,1, 5.589, 10495.551, 435.856, 52870.225 25/02/10,23:21:44,16,10,1, 11.9,1,1, 5.589, 10495.522, 435.859, 52870.122 25/02/10,23:21:44,17,10,1, 11.9,1,1, 5.589, 10495.541, 435.847, 52870.215 25/02/10,23:21:44,18,10,1, 11.9,1,1, 5.589, 10495.541, 435.856, 52870.225 25/02/10,23:21:44,19,10,1, 11.9,1,1, 5.589, 10495.557, 435.873, 52870.210 25/02/10,23:21:45,00,10,1, 11.9,1,1, 5.591, 10495.551, 435.873, 52870.210 25/02/10,23:21:45,01,10,1, 11.9,1,1, 5.591, 10495.550, 435.843, 52870.213 25/02/10,23:21:45,02,10,1, 11.9,1,1, 5.591, 10495.563, 435.861, 52870.266 25/02/10,23:21:45,03,10,1, 11.9,1,1, 5.591, 10495.551, 435.884, 52870.217 25/02/10,23:21:45,04,10,1, 11.9,1,1, 5.591, 10495.553, 435.862, 52870.220 25/02/10,23:21:45,05,10,1, 11.9,1,1, 5.591, 10495.561, 435.860, 52870.189 25/02/10,23:21:45,06,10,1, 11.9,1,1, 5.591, 10495.560, 435.858, 52870.167 25/02/10,23:21:45,07,10,1, 11.9,1,1, 5.591, 10495.572, 435.861, 52870.179 25/02/10,23:21:45,08,10,1, 11.9,1,1, 5.591, 10495.588, 435.864, 52870.128 25/02/10,23:21:45,09,10,1, 11.9,1,1, 5.591, 10495.587, 435.860, 52870.138 25/02/10,23:21:45,10,10,1, 11.9,1,1, 5.591, 10495.591, 435.851, 52870.148 25/02/10,23:21:45,11,10,1, 11.9,1,1, 5.591, 10495.591, 435.849, 52870.183 25/02/10,23:21:45,12,10,1, 11.9,1,1, 5.591, 10495.603, 435.877, 52870.197 25/02/10,23:21:45,13,10,1, 11.9,1,1, 5.591, 10495.586, 435.863, 52870.165 25/02/10,23:21:45,14,10,1, 11.9,1,1, 5.591, 10495.587, 435.874, 52870.160 25/02/10,23:21:45,15,10,1, 11.9,1,1, 5.591, 10495.593, 435.889, 52870.167 25/02/10,23:21:45,16,10,1, 11.9,1,1, 5.591, 10495.610, 435.876, 52870.174 25/02/10,23:21:45,17,10,1, 11.9,1,1, 5.591, 10495.604, 435.879, 52870.186 25/02/10,23:21:45,18,10,1, 11.9,1,1, 5.591, 10495.602, 435.862, 52870.166 25/02/10,23:21:45,19,10,1, 11.9,1,1, 5.591, 10495.615, 435.882, 52870.170 25/02/10,23:21:46,00,11,1, 11.9,1,1, 5.589, 10495.609, 435.882, 52870.170 25/02/10,23:21:46,01,11,1, 11.9,1,1, 5.589, 10495.604, 435.861, 52870.176 25/02/10,23:21:46,02,11,1, 11.9,1,1, 5.589, 10495.623, 435.887, 52870.147 25/02/10,23:21:46,03,11,1, 11.9,1,1, 5.589, 10495.612, 435.876, 52870.144 25/02/10,23:21:46,04,11,1, 11.9,1,1, 5.589, 10495.629, 435.893, 52870.141 25/02/10,23:21:46,05,11,1, 11.9,1,1, 5.589, 10495.646, 435.888, 52870.166 25/02/10,23:21:46,06,11,1, 11.9,1,1, 5.589, 10495.621, 435.915, 52870.161 25/02/10,23:21:46,07,11,1, 11.9,1,1, 5.589, 10495.637, 435.885, 52870.135 25/02/10,23:21:46,08,11,1, 11.9,1,1, 5.589, 10495.667, 435.874, 52870.190 25/02/10,23:21:46,09,11,1, 11.9,1,1, 5.589, 10495.636, 435.891, 52870.149 25/02/10,23:21:46,10,11,1, 11.9,1,1, 5.589, 10495.674, 435.854, 52870.170 25/02/10,23:21:46,11,11,1, 11.9,1,1, 5.589, 10495.686, 435.905, 52870.199 25/02/10,23:21:46,12,11,1, 11.9,1,1, 5.589, 10495.667, 435.878, 52870.165 25/02/10,23:21:46,13,11,1, 11.9,1,1, 5.589, 10495.689, 435.881, 52870.135 25/02/10,23:21:46,14,11,1, 11.9,1,1, 5.589, 10495.689, 435.894, 52870.138 25/02/10,23:21:46,15,11,1, 11.9,1,1, 5.589, 10495.692, 435.929, 52870.107 25/02/10,23:21:46,16,11,1, 11.9,1,1, 5.589, 10495.703, 435.878, 52870.080 25/02/10,23:21:46,17,11,1, 11.9,1,1, 5.589, 10495.723, 435.892, 52870.092 25/02/10,23:21:46,18,11,1, 11.9,1,1, 5.589, 10495.721, 435.911, 52870.115 25/02/10,23:21:46,19,11,1, 11.9,1,1, 5.589, 10495.698, 435.899, 52870.113 25/02/10,23:21:47,00,09,1, 12.0,1,1, 5.588, 10495.692, 435.899, 52870.113 25/02/10,23:21:47,01,09,1, 12.0,1,1, 5.588, 10495.733, 435.886, 52870.134 25/02/10,23:21:47,02,09,1, 12.0,1,1, 5.588, 10495.720, 435.890, 52870.100 25/02/10,23:21:47,03,09,1, 12.0,1,1, 5.588, 10495.728, 435.893, 52870.114 25/02/10,23:21:47,04,09,1, 12.0,1,1, 5.588, 10495.730, 435.880, 52870.111 25/02/10,23:21:47,05,09,1, 12.0,1,1, 5.588, 10495.752, 435.903, 52870.105 25/02/10,23:21:47,06,09,1, 12.0,1,1, 5.588, 10495.727, 435.892, 52870.145 25/02/10,23:21:47,07,09,1, 12.0,1,1, 5.588, 10495.734, 435.922, 52870.082 25/02/10,23:21:47,08,09,1, 12.0,1,1, 5.588, 10495.748, 435.899, 52870.110 25/02/10,23:21:47,09,09,1, 12.0,1,1, 5.588, 10495.751, 435.908, 52870.074 25/02/10,23:21:47,10,09,1, 12.0,1,1, 5.588, 10495.749, 435.898, 52870.050 25/02/10,23:21:47,11,09,1, 12.0,1,1, 5.588, 10495.775, 435.907, 52870.075 25/02/10,23:21:47,12,09,1, 12.0,1,1, 5.588, 10495.756, 435.874, 52870.026 25/02/10,23:21:47,13,09,1, 12.0,1,1, 5.588, 10495.763, 435.894, 52870.059 25/02/10,23:21:47,14,09,1, 12.0,1,1, 5.588, 10495.734, 435.866, 52870.135 25/02/10,23:21:47,15,09,1, 12.0,1,1, 5.588, 10495.796, 435.899, 52870.022 25/02/10,23:21:47,16,09,1, 12.0,1,1, 5.588, 10495.794, 435.905, 52870.072 25/02/10,23:21:47,17,09,1, 12.0,1,1, 5.588, 10495.780, 435.921, 52870.074 25/02/10,23:21:47,18,09,1, 12.0,1,1, 5.588, 10495.789, 435.897, 52870.071 25/02/10,23:21:47,19,09,1, 12.0,1,1, 5.588, 10495.800, 435.912, 52870.074 25/02/10,23:21:48,00,08,1, 11.9,1,1, 5.584, 10495.793, 435.912, 52870.074 25/02/10,23:21:48,01,08,1, 11.9,1,1, 5.584, 10495.787, 435.898, 52870.070 25/02/10,23:21:48,02,08,1, 11.9,1,1, 5.584, 10495.806, 435.894, 52870.023 25/02/10,23:21:48,03,08,1, 11.9,1,1, 5.584, 10495.796, 435.873, 52869.778 25/02/10,23:21:48,04,08,1, 11.9,1,1, 5.584, 10495.766, 435.879, 52870.056 25/02/10,23:21:48,05,08,1, 11.9,1,1, 5.584, 10495.803, 435.894, 52870.051 25/02/10,23:21:48,06,08,1, 11.9,1,1, 5.584, 10495.800, 435.880, 52870.062 25/02/10,23:21:48,07,08,1, 11.9,1,1, 5.584, 10495.803, 435.891, 52870.057 25/02/10,23:21:48,08,08,1, 11.9,1,1, 5.584, 10495.838, 435.901, 52870.013 25/02/10,23:21:48,09,08,1, 11.9,1,1, 5.584, 10495.837, 435.913, 52870.015 25/02/10,23:21:48,10,08,1, 11.9,1,1, 5.584, 10495.832, 435.885, 52869.989 25/02/10,23:21:48,11,08,1, 11.9,1,1, 5.584, 10495.830, 435.879, 52870.007 25/02/10,23:21:48,12,08,1, 11.9,1,1, 5.584, 10495.837, 435.902, 52870.012 25/02/10,23:21:48,13,08,1, 11.9,1,1, 5.584, 10495.849, 435.898, 52870.017 25/02/10,23:21:48,14,08,1, 11.9,1,1, 5.584, 10495.845, 435.899, 52870.036 25/02/10,23:21:48,15,08,1, 11.9,1,1, 5.584, 10495.843, 435.883, 52870.017 25/02/10,23:21:48,16,08,1, 11.9,1,1, 5.584, 10495.850, 435.921, 52870.011 25/02/10,23:21:48,17,08,1, 11.9,1,1, 5.584, 10495.844, 435.910, 52869.924 25/02/10,23:21:48,18,08,1, 11.9,1,1, 5.584, 10495.842, 435.926, 52869.953 25/02/10,23:21:48,19,08,1, 11.9,1,1, 5.584, 10495.856, 435.923, 52869.941 25/02/10,23:21:49,00,11,1, 11.9,1,1, 5.590, 10495.851, 435.923, 52869.941 25/02/10,23:21:49,01,11,1, 11.9,1,1, 5.590, 10495.869, 435.919, 52869.951 25/02/10,23:21:49,02,11,1, 11.9,1,1, 5.590, 10495.857, 435.896, 52870.007 25/02/10,23:21:49,03,11,1, 11.9,1,1, 5.590, 10495.862, 435.896, 52870.040 25/02/10,23:21:49,04,11,1, 11.9,1,1, 5.590, 10495.869, 435.891, 52869.988 25/02/10,23:21:49,05,11,1, 11.9,1,1, 5.590, 10495.885, 435.904, 52870.021 25/02/10,23:21:49,06,11,1, 11.9,1,1, 5.590, 10495.878, 435.897, 52869.932 25/02/10,23:21:49,07,11,1, 11.9,1,1, 5.590, 10495.884, 435.897, 52869.949 25/02/10,23:21:49,08,11,1, 11.9,1,1, 5.590, 10495.890, 435.900, 52869.982 25/02/10,23:21:49,09,11,1, 11.9,1,1, 5.590, 10495.895, 435.923, 52869.943 25/02/10,23:21:49,10,11,1, 11.9,1,1, 5.590, 10495.915, 435.909, 52869.915 25/02/10,23:21:49,11,11,1, 11.9,1,1, 5.590, 10495.935, 435.913, 52869.907 25/02/10,23:21:49,12,11,1, 11.9,1,1, 5.590, 10495.915, 435.914, 52869.914 25/02/10,23:21:49,13,11,1, 11.9,1,1, 5.590, 10495.903, 435.877, 52869.934 25/02/10,23:21:49,14,11,1, 11.9,1,1, 5.590, 10495.935, 435.906, 52869.962 25/02/10,23:21:49,15,11,1, 11.9,1,1, 5.590, 10495.881, 435.900, 52869.959 25/02/10,23:21:49,16,11,1, 11.9,1,1, 5.590, 10495.907, 435.899, 52869.942 25/02/10,23:21:49,17,11,1, 11.9,1,1, 5.590, 10495.906, 435.889, 52869.954 25/02/10,23:21:49,18,11,1, 11.9,1,1, 5.590, 10495.951, 435.913, 52869.919 25/02/10,23:21:49,19,11,1, 11.9,1,1, 5.590, 10495.928, 435.900, 52869.901 25/02/10,23:21:50,00,11,1, 11.9,1,1, 5.593, 10495.926, 435.900, 52869.901 25/02/10,23:21:50,01,11,1, 11.9,1,1, 5.593, 10495.921, 435.947, 52869.957 25/02/10,23:21:50,02,11,1, 11.9,1,1, 5.593, 10495.938, 435.924, 52869.952 25/02/10,23:21:50,03,11,1, 11.9,1,1, 5.593, 10495.947, 435.910, 52869.902 25/02/10,23:21:50,04,11,1, 11.9,1,1, 5.593, 10495.950, 435.914, 52869.899 25/02/10,23:21:50,05,11,1, 11.9,1,1, 5.593, 10495.953, 435.905, 52869.890 25/02/10,23:21:50,06,11,1, 11.9,1,1, 5.593, 10495.956, 435.903, 52869.900 25/02/10,23:21:50,07,11,1, 11.9,1,1, 5.593, 10495.966, 435.914, 52869.894 25/02/10,23:21:50,08,11,1, 11.9,1,1, 5.593, 10495.950, 435.881, 52869.930 25/02/10,23:21:50,09,11,1, 11.9,1,1, 5.593, 10495.987, 435.921, 52869.915 25/02/10,23:21:50,10,11,1, 11.9,1,1, 5.593, 10495.972, 435.935, 52869.929 25/02/10,23:21:50,11,11,1, 11.9,1,1, 5.593, 10495.979, 435.902, 52869.898 25/02/10,23:21:50,12,11,1, 11.9,1,1, 5.593, 10495.973, 435.945, 52869.909 25/02/10,23:21:50,13,11,1, 11.9,1,1, 5.593, 10495.992, 435.936, 52869.906 25/02/10,23:21:50,14,11,1, 11.9,1,1, 5.593, 10495.991, 435.916, 52869.955 25/02/10,23:21:50,15,11,1, 11.9,1,1, 5.593, 10495.977, 435.925, 52869.951 25/02/10,23:21:50,16,11,1, 11.9,1,1, 5.593, 10495.999, 435.925, 52869.815 25/02/10,23:21:50,17,11,1, 11.9,1,1, 5.593, 10496.020, 435.927, 52869.920 25/02/10,23:21:50,18,11,1, 11.9,1,1, 5.593, 10496.036, 435.927, 52869.807 25/02/10,23:21:50,19,11,1, 11.9,1,1, 5.593, 10496.027, 435.943, 52869.825 25/02/10,23:21:51,00,11,1, 11.9,1,1, 5.590, 10496.026, 435.943, 52869.825 25/02/10,23:21:51,01,11,1, 11.9,1,1, 5.590, 10496.013, 435.908, 52869.847 25/02/10,23:21:51,02,11,1, 11.9,1,1, 5.590, 10496.022, 435.947, 52869.887 25/02/10,23:21:51,03,11,1, 11.9,1,1, 5.590, 10496.049, 435.931, 52869.902 25/02/10,23:21:51,04,11,1, 11.9,1,1, 5.590, 10496.007, 435.940, 52869.881 25/02/10,23:21:51,05,11,1, 11.9,1,1, 5.590, 10496.037, 435.926, 52869.913 25/02/10,23:21:51,06,11,1, 11.9,1,1, 5.590, 10496.039, 435.917, 52869.891 25/02/10,23:21:51,07,11,1, 11.9,1,1, 5.590, 10496.054, 435.928, 52869.925 25/02/10,23:21:51,08,11,1, 11.9,1,1, 5.590, 10496.038, 435.910, 52869.850 25/02/10,23:21:51,09,11,1, 11.9,1,1, 5.590, 10496.041, 435.916, 52869.880 25/02/10,23:21:51,10,11,1, 11.9,1,1, 5.590, 10496.071, 435.911, 52869.839 25/02/10,23:21:51,11,11,1, 11.9,1,1, 5.590, 10496.047, 435.921, 52869.828 25/02/10,23:21:51,12,11,1, 11.9,1,1, 5.590, 10496.048, 435.917, 52869.806 25/02/10,23:21:51,13,11,1, 11.9,1,1, 5.590, 10496.076, 435.923, 52869.801 25/02/10,23:21:51,14,11,1, 11.9,1,1, 5.590, 10496.079, 435.930, 52869.846 25/02/10,23:21:51,15,11,1, 11.9,1,1, 5.590, 10496.079, 435.939, 52869.862 25/02/10,23:21:51,16,11,1, 11.9,1,1, 5.590, 10496.076, 435.902, 52869.693 25/02/10,23:21:51,17,11,1, 11.9,1,1, 5.590, 10496.042, 435.939, 52869.865 25/02/10,23:21:51,18,11,1, 11.9,1,1, 5.590, 10496.088, 435.917, 52869.877 25/02/10,23:21:51,19,11,1, 11.9,1,1, 5.590, 10496.079, 435.930, 52869.871 25/02/10,23:21:52,00,09,1, 12.0,1,1, 5.590, 10496.076, 435.930, 52869.871 25/02/10,23:21:52,01,09,1, 12.0,1,1, 5.590, 10496.053, 435.917, 52869.793 25/02/10,23:21:52,02,09,1, 12.0,1,1, 5.590, 10496.083, 435.906, 52869.797 25/02/10,23:21:52,03,09,1, 12.0,1,1, 5.590, 10496.064, 435.935, 52869.785 25/02/10,23:21:52,04,09,1, 12.0,1,1, 5.590, 10496.090, 435.919, 52869.737 25/02/10,23:21:52,05,09,1, 12.0,1,1, 5.590, 10496.082, 435.926, 52869.784 25/02/10,23:21:52,06,09,1, 12.0,1,1, 5.590, 10496.061, 435.928, 52869.780 25/02/10,23:21:52,07,09,1, 12.0,1,1, 5.590, 10496.115, 435.920, 52869.783 25/02/10,23:21:52,08,09,1, 12.0,1,1, 5.590, 10496.109, 435.921, 52869.769 25/02/10,23:21:52,09,09,1, 12.0,1,1, 5.590, 10496.105, 435.924, 52869.813 25/02/10,23:21:52,10,09,1, 12.0,1,1, 5.590, 10496.130, 435.908, 52869.824 25/02/10,23:21:52,11,09,1, 12.0,1,1, 5.590, 10496.117, 435.918, 52869.767 25/02/10,23:21:52,12,09,1, 12.0,1,1, 5.590, 10496.111, 435.931, 52869.792 25/02/10,23:21:52,13,09,1, 12.0,1,1, 5.590, 10496.108, 435.939, 52869.770 25/02/10,23:21:52,14,09,1, 12.0,1,1, 5.590, 10496.104, 435.930, 52869.765 25/02/10,23:21:52,15,09,1, 12.0,1,1, 5.590, 10496.123, 435.927, 52869.788 25/02/10,23:21:52,16,09,1, 12.0,1,1, 5.590, 10496.114, 435.938, 52869.789 25/02/10,23:21:52,17,09,1, 12.0,1,1, 5.590, 10496.125, 435.939, 52869.798 25/02/10,23:21:52,18,09,1, 12.0,1,1, 5.590, 10496.115, 435.940, 52869.783 25/02/10,23:21:52,19,09,1, 12.0,1,1, 5.590, 10496.104, 435.951, 52869.761 25/02/10,23:21:53,00,10,1, 11.9,1,1, 5.581, 10496.101, 435.951, 52869.761 25/02/10,23:21:53,01,10,1, 11.9,1,1, 5.581, 10496.111, 435.914, 52869.710 25/02/10,23:21:53,02,10,1, 11.9,1,1, 5.581, 10496.130, 435.923, 52869.735 25/02/10,23:21:53,03,10,1, 11.9,1,1, 5.581, 10496.148, 435.916, 52869.761 25/02/10,23:21:53,04,10,1, 11.9,1,1, 5.581, 10496.130, 435.935, 52869.790 25/02/10,23:21:53,05,10,1, 11.9,1,1, 5.581, 10496.131, 435.958, 52869.792 25/02/10,23:21:53,06,10,1, 11.9,1,1, 5.581, 10496.155, 435.953, 52869.758 25/02/10,23:21:53,07,10,1, 11.9,1,1, 5.581, 10496.148, 435.956, 52869.745 25/02/10,23:21:53,08,10,1, 11.9,1,1, 5.581, 10496.136, 435.939, 52869.713 25/02/10,23:21:53,09,10,1, 11.9,1,1, 5.581, 10496.147, 435.939, 52869.729 25/02/10,23:21:53,10,10,1, 11.9,1,1, 5.581, 10496.172, 435.943, 52869.591 25/02/10,23:21:53,11,10,1, 11.9,1,1, 5.581, 10496.108, 435.959, 52869.798 25/02/10,23:21:53,12,10,1, 11.9,1,1, 5.581, 10496.130, 435.947, 52869.734 25/02/10,23:21:53,13,10,1, 11.9,1,1, 5.581, 10496.149, 435.946, 52869.729 25/02/10,23:21:53,14,10,1, 11.9,1,1, 5.581, 10496.161, 435.913, 52869.667 25/02/10,23:21:53,15,10,1, 11.9,1,1, 5.581, 10496.162, 435.949, 52869.658 25/02/10,23:21:53,16,10,1, 11.9,1,1, 5.581, 10496.165, 435.936, 52869.678 25/02/10,23:21:53,17,10,1, 11.9,1,1, 5.581, 10496.157, 435.960, 52869.694 25/02/10,23:21:53,18,10,1, 11.9,1,1, 5.581, 10496.179, 435.956, 52869.755 25/02/10,23:21:53,19,10,1, 11.9,1,1, 5.581, 10496.166, 435.959, 52869.767 25/02/10,23:21:54,00,12,1, 11.9,1,1, 5.592, 10496.160, 435.959, 52869.767 25/02/10,23:21:54,01,12,1, 11.9,1,1, 5.592, 10496.172, 435.954, 52869.743 25/02/10,23:21:54,02,12,1, 11.9,1,1, 5.592, 10496.156, 435.963, 52869.694 25/02/10,23:21:54,03,12,1, 11.9,1,1, 5.592, 10496.158, 435.971, 52869.695 25/02/10,23:21:54,04,12,1, 11.9,1,1, 5.592, 10496.175, 435.961, 52869.674 25/02/10,23:21:54,05,12,1, 11.9,1,1, 5.592, 10496.181, 435.949, 52869.684 25/02/10,23:21:54,06,12,1, 11.9,1,1, 5.592, 10496.184, 435.966, 52869.672 25/02/10,23:21:54,07,12,1, 11.9,1,1, 5.592, 10496.162, 435.961, 52869.647 25/02/10,23:21:54,08,12,1, 11.9,1,1, 5.592, 10496.206, 435.961, 52869.661 25/02/10,23:21:54,09,12,1, 11.9,1,1, 5.592, 10496.194, 435.954, 52869.644 25/02/10,23:21:54,10,12,1, 11.9,1,1, 5.592, 10496.169, 435.967, 52869.643 25/02/10,23:21:54,11,12,1, 11.9,1,1, 5.592, 10496.198, 435.961, 52869.678 25/02/10,23:21:54,12,12,1, 11.9,1,1, 5.592, 10496.191, 435.988, 52869.709 25/02/10,23:21:54,13,12,1, 11.9,1,1, 5.592, 10496.214, 435.958, 52869.670 25/02/10,23:21:54,14,12,1, 11.9,1,1, 5.592, 10496.173, 435.960, 52869.654 25/02/10,23:21:54,15,12,1, 11.9,1,1, 5.592, 10496.168, 435.969, 52869.657 25/02/10,23:21:54,16,12,1, 11.9,1,1, 5.592, 10496.179, 435.958, 52869.662 25/02/10,23:21:54,17,12,1, 11.9,1,1, 5.592, 10496.205, 435.966, 52869.650 25/02/10,23:21:54,18,12,1, 11.9,1,1, 5.592, 10496.161, 435.982, 52869.641 25/02/10,23:21:54,19,12,1, 11.9,1,1, 5.592, 10496.167, 435.988, 52869.645 25/02/10,23:21:55,00,11,1, 11.9,1,1, 5.588, 10496.160, 435.988, 52869.645 25/02/10,23:21:55,01,11,1, 11.9,1,1, 5.588, 10496.196, 435.973, 52869.654 25/02/10,23:21:55,02,11,1, 11.9,1,1, 5.588, 10496.203, 435.998, 52869.637 25/02/10,23:21:55,03,11,1, 11.9,1,1, 5.588, 10496.175, 435.956, 52869.641 25/02/10,23:21:55,04,11,1, 11.9,1,1, 5.588, 10496.185, 435.973, 52869.665 25/02/10,23:21:55,05,11,1, 11.9,1,1, 5.588, 10496.179, 435.983, 52869.631 25/02/10,23:21:55,06,11,1, 11.9,1,1, 5.588, 10496.186, 435.991, 52869.667 25/02/10,23:21:55,07,11,1, 11.9,1,1, 5.588, 10496.183, 435.985, 52869.678 25/02/10,23:21:55,08,11,1, 11.9,1,1, 5.588, 10496.177, 435.970, 52869.624 25/02/10,23:21:55,09,11,1, 11.9,1,1, 5.588, 10496.173, 435.967, 52869.614 25/02/10,23:21:55,10,11,1, 11.9,1,1, 5.588, 10496.171, 435.988, 52869.603 25/02/10,23:21:55,11,11,1, 11.9,1,1, 5.588, 10496.161, 435.982, 52869.599 25/02/10,23:21:55,12,11,1, 11.9,1,1, 5.588, 10496.209, 435.996, 52869.593 25/02/10,23:21:55,13,11,1, 11.9,1,1, 5.588, 10496.179, 435.982, 52869.615 25/02/10,23:21:55,14,11,1, 11.9,1,1, 5.588, 10496.173, 435.989, 52869.603 25/02/10,23:21:55,15,11,1, 11.9,1,1, 5.588, 10496.185, 436.002, 52869.552 25/02/10,23:21:55,16,11,1, 11.9,1,1, 5.588, 10496.188, 435.979, 52869.477 25/02/10,23:21:55,17,11,1, 11.9,1,1, 5.588, 10496.185, 436.024, 52869.628 25/02/10,23:21:55,18,11,1, 11.9,1,1, 5.588, 10496.171, 436.012, 52869.615 25/02/10,23:21:55,19,11,1, 11.9,1,1, 5.588, 10496.187, 436.015, 52869.610 25/02/10,23:21:56,00,11,1, 11.9,1,1, 5.589, 10496.185, 436.015, 52869.610 25/02/10,23:21:56,01,11,1, 11.9,1,1, 5.589, 10496.175, 436.029, 52869.684 25/02/10,23:21:56,02,11,1, 11.9,1,1, 5.589, 10496.186, 435.989, 52869.591 25/02/10,23:21:56,03,11,1, 11.9,1,1, 5.589, 10496.173, 436.005, 52869.565 25/02/10,23:21:56,04,11,1, 11.9,1,1, 5.589, 10496.170, 436.020, 52869.571 25/02/10,23:21:56,05,11,1, 11.9,1,1, 5.589, 10496.162, 436.005, 52869.538 25/02/10,23:21:56,06,11,1, 11.9,1,1, 5.589, 10496.150, 436.005, 52869.573 25/02/10,23:21:56,07,11,1, 11.9,1,1, 5.589, 10496.158, 435.994, 52869.548 25/02/10,23:21:56,08,11,1, 11.9,1,1, 5.589, 10496.144, 436.023, 52869.539 25/02/10,23:21:56,09,11,1, 11.9,1,1, 5.589, 10496.143, 436.018, 52869.537 25/02/10,23:21:56,10,11,1, 11.9,1,1, 5.589, 10496.161, 436.022, 52869.539 25/02/10,23:21:56,11,11,1, 11.9,1,1, 5.589, 10496.142, 436.001, 52869.524 25/02/10,23:21:56,12,11,1, 11.9,1,1, 5.589, 10496.135, 436.018, 52869.577 25/02/10,23:21:56,13,11,1, 11.9,1,1, 5.589, 10496.146, 436.020, 52869.581 25/02/10,23:21:56,14,11,1, 11.9,1,1, 5.589, 10496.142, 436.039, 52869.601 25/02/10,23:21:56,15,11,1, 11.9,1,1, 5.589, 10496.151, 436.015, 52869.595 25/02/10,23:21:56,16,11,1, 11.9,1,1, 5.589, 10496.154, 436.019, 52869.538 25/02/10,23:21:56,17,11,1, 11.9,1,1, 5.589, 10496.146, 436.023, 52869.526 25/02/10,23:21:56,18,11,1, 11.9,1,1, 5.589, 10496.148, 436.024, 52869.519 25/02/10,23:21:56,19,11,1, 11.9,1,1, 5.589, 10496.139, 436.004, 52869.520 25/02/10,23:21:57,00,11,1, 11.8,1,1, 5.588, 10496.135, 436.004, 52869.520 25/02/10,23:21:57,01,11,1, 11.8,1,1, 5.588, 10496.138, 436.006, 52869.556 25/02/10,23:21:57,02,11,1, 11.8,1,1, 5.588, 10496.151, 436.036, 52869.579 25/02/10,23:21:57,03,11,1, 11.8,1,1, 5.588, 10496.181, 436.036, 52869.597 25/02/10,23:21:57,04,11,1, 11.8,1,1, 5.588, 10496.170, 436.050, 52869.574 25/02/10,23:21:57,05,11,1, 11.8,1,1, 5.588, 10496.143, 436.052, 52869.577 25/02/10,23:21:57,06,11,1, 11.8,1,1, 5.588, 10496.139, 436.035, 52869.589 25/02/10,23:21:57,07,11,1, 11.8,1,1, 5.588, 10496.161, 436.035, 52869.584 25/02/10,23:21:57,08,11,1, 11.8,1,1, 5.588, 10496.157, 436.054, 52869.622 25/02/10,23:21:57,09,11,1, 11.8,1,1, 5.588, 10496.126, 436.050, 52869.585 25/02/10,23:21:57,10,11,1, 11.8,1,1, 5.588, 10496.119, 436.067, 52869.554 25/02/10,23:21:57,11,11,1, 11.8,1,1, 5.588, 10496.109, 436.050, 52869.578 25/02/10,23:21:57,12,11,1, 11.8,1,1, 5.588, 10496.139, 436.084, 52869.597 25/02/10,23:21:57,13,11,1, 11.8,1,1, 5.588, 10496.132, 436.056, 52869.524 25/02/10,23:21:57,14,11,1, 11.8,1,1, 5.588, 10496.127, 436.061, 52869.586 25/02/10,23:21:57,15,11,1, 11.8,1,1, 5.588, 10496.153, 436.070, 52869.595 25/02/10,23:21:57,16,11,1, 11.8,1,1, 5.588, 10496.121, 436.044, 52869.579 25/02/10,23:21:57,17,11,1, 11.8,1,1, 5.588, 10496.156, 436.071, 52869.496 25/02/10,23:21:57,18,11,1, 11.8,1,1, 5.588, 10496.148, 436.085, 52869.495 25/02/10,23:21:57,19,11,1, 11.8,1,1, 5.588, 10496.133, 436.076, 52869.593 25/02/10,23:21:58,00,10,1, 11.9,1,1, 5.583, 10496.126, 436.076, 52869.593 25/02/10,23:21:58,01,10,1, 11.9,1,1, 5.583, 10496.124, 436.092, 52869.581 25/02/10,23:21:58,02,10,1, 11.9,1,1, 5.583, 10496.112, 436.109, 52869.625 25/02/10,23:21:58,03,10,1, 11.9,1,1, 5.583, 10496.123, 436.083, 52869.544 25/02/10,23:21:58,04,10,1, 11.9,1,1, 5.583, 10496.110, 436.101, 52869.566 25/02/10,23:21:58,05,10,1, 11.9,1,1, 5.583, 10496.104, 436.067, 52869.550 25/02/10,23:21:58,06,10,1, 11.9,1,1, 5.583, 10496.068, 436.076, 52869.505 25/02/10,23:21:58,07,10,1, 11.9,1,1, 5.583, 10496.117, 436.089, 52869.529 25/02/10,23:21:58,08,10,1, 11.9,1,1, 5.583, 10496.084, 436.085, 52869.552 25/02/10,23:21:58,09,10,1, 11.9,1,1, 5.583, 10496.076, 436.088, 52869.513 25/02/10,23:21:58,10,10,1, 11.9,1,1, 5.583, 10496.084, 436.078, 52869.515 25/02/10,23:21:58,11,10,1, 11.9,1,1, 5.583, 10496.078, 436.082, 52869.530 25/02/10,23:21:58,12,10,1, 11.9,1,1, 5.583, 10496.079, 436.108, 52869.498 25/02/10,23:21:58,13,10,1, 11.9,1,1, 5.583, 10496.055, 436.108, 52869.541 25/02/10,23:21:58,14,10,1, 11.9,1,1, 5.583, 10496.098, 436.107, 52869.529 25/02/10,23:21:58,15,10,1, 11.9,1,1, 5.583, 10496.066, 436.109, 52869.531 25/02/10,23:21:58,16,10,1, 11.9,1,1, 5.583, 10496.074, 436.101, 52869.533 25/02/10,23:21:58,17,10,1, 11.9,1,1, 5.583, 10496.073, 436.111, 52869.532 25/02/10,23:21:58,18,10,1, 11.9,1,1, 5.583, 10496.055, 436.122, 52869.472 25/02/10,23:21:58,19,10,1, 11.9,1,1, 5.583, 10496.081, 436.112, 52869.460 25/02/10,23:21:59,00,10,1, 11.9,1,1, 5.586, 10496.076, 436.112, 52869.460 25/02/10,23:21:59,01,10,1, 11.9,1,1, 5.586, 10496.056, 436.108, 52869.473 25/02/10,23:21:59,02,10,1, 11.9,1,1, 5.586, 10496.068, 436.126, 52869.478 25/02/10,23:21:59,03,10,1, 11.9,1,1, 5.586, 10496.070, 436.124, 52869.523 25/02/10,23:21:59,04,10,1, 11.9,1,1, 5.586, 10496.066, 436.101, 52869.469 25/02/10,23:21:59,05,10,1, 11.9,1,1, 5.586, 10496.068, 436.128, 52869.460 25/02/10,23:21:59,06,10,1, 11.9,1,1, 5.586, 10496.066, 436.137, 52869.468 25/02/10,23:21:59,07,10,1, 11.9,1,1, 5.586, 10496.060, 436.122, 52869.468 25/02/10,23:21:59,08,10,1, 11.9,1,1, 5.586, 10496.079, 436.132, 52869.521 25/02/10,23:21:59,09,10,1, 11.9,1,1, 5.586, 10496.061, 436.134, 52869.532 25/02/10,23:21:59,10,10,1, 11.9,1,1, 5.586, 10496.075, 436.133, 52869.514 25/02/10,23:21:59,11,10,1, 11.9,1,1, 5.586, 10496.056, 436.130, 52869.515 25/02/10,23:21:59,12,10,1, 11.9,1,1, 5.586, 10496.072, 436.117, 52869.472 25/02/10,23:21:59,13,10,1, 11.9,1,1, 5.586, 10496.075, 436.149, 52869.482 25/02/10,23:21:59,14,10,1, 11.9,1,1, 5.586, 10496.056, 436.113, 52869.431 25/02/10,23:21:59,15,10,1, 11.9,1,1, 5.586, 10496.064, 436.148, 52869.468 25/02/10,23:21:59,16,10,1, 11.9,1,1, 5.586, 10496.023, 436.153, 52869.474 25/02/10,23:21:59,17,10,1, 11.9,1,1, 5.586, 10496.042, 436.141, 52869.462 25/02/10,23:21:59,18,10,1, 11.9,1,1, 5.586, 10496.040, 436.137, 52869.413 25/02/10,23:21:59,19,10,1, 11.9,1,1, 5.586, 10496.035, 436.128, 52869.441 25/02/10,23:22:00,00,10,1, 11.9,1,1, 5.592, 10496.035, 436.128, 52869.441 25/02/10,23:22:00,01,10,1, 11.9,1,1, 5.592, 10496.040, 436.160, 52869.439 25/02/10,23:22:00,02,10,1, 11.9,1,1, 5.592, 10496.046, 436.151, 52869.454 25/02/10,23:22:00,03,10,1, 11.9,1,1, 5.592, 10496.021, 436.146, 52869.460 25/02/10,23:22:00,04,10,1, 11.9,1,1, 5.592, 10496.017, 436.141, 52869.454 25/02/10,23:22:00,05,10,1, 11.9,1,1, 5.592, 10496.021, 436.135, 52869.447 25/02/10,23:22:00,06,10,1, 11.9,1,1, 5.592, 10496.006, 436.142, 52869.413 25/02/10,23:22:00,07,10,1, 11.9,1,1, 5.592, 10496.051, 436.142, 52869.347 25/02/10,23:22:00,08,10,1, 11.9,1,1, 5.592, 10496.016, 436.156, 52869.380 25/02/10,23:22:00,09,10,1, 11.9,1,1, 5.592, 10496.000, 436.126, 52869.367 25/02/10,23:22:00,10,10,1, 11.9,1,1, 5.592, 10496.019, 436.165, 52869.386 25/02/10,23:22:00,11,10,1, 11.9,1,1, 5.592, 10496.013, 436.146, 52869.393 25/02/10,23:22:00,12,10,1, 11.9,1,1, 5.592, 10496.001, 436.121, 52869.381 25/02/10,23:22:00,13,10,1, 11.9,1,1, 5.592, 10496.001, 436.142, 52869.379 25/02/10,23:22:00,14,10,1, 11.9,1,1, 5.592, 10496.006, 436.124, 52869.376 25/02/10,23:22:00,15,10,1, 11.9,1,1, 5.592, 10495.983, 436.151, 52869.375 25/02/10,23:22:00,16,10,1, 11.9,1,1, 5.592, 10495.979, 436.167, 52869.377 25/02/10,23:22:00,17,10,1, 11.9,1,1, 5.592, 10495.988, 436.172, 52869.366 25/02/10,23:22:00,18,10,1, 11.9,1,1, 5.592, 10495.962, 436.169, 52869.427 25/02/10,23:22:00,19,10,1, 11.9,1,1, 5.592, 10495.993, 436.152, 52869.305 25/02/10,23:22:01,00,10,1, 11.9,1,1, 5.591, 10495.985, 436.152, 52869.305 25/02/10,23:22:01,01,10,1, 11.9,1,1, 5.591, 10495.943, 436.157, 52869.310 25/02/10,23:22:01,02,10,1, 11.9,1,1, 5.591, 10495.985, 436.144, 52869.407 25/02/10,23:22:01,03,10,1, 11.9,1,1, 5.591, 10495.991, 436.168, 52869.413 25/02/10,23:22:01,04,10,1, 11.9,1,1, 5.591, 10495.978, 436.148, 52869.413 25/02/10,23:22:01,05,10,1, 11.9,1,1, 5.591, 10495.977, 436.144, 52869.306 25/02/10,23:22:01,06,10,1, 11.9,1,1, 5.591, 10495.988, 436.162, 52869.298 25/02/10,23:22:01,07,10,1, 11.9,1,1, 5.591, 10495.987, 436.174, 52869.347 25/02/10,23:22:01,08,10,1, 11.9,1,1, 5.591, 10495.983, 436.149, 52869.335 25/02/10,23:22:01,09,10,1, 11.9,1,1, 5.591, 10495.963, 436.153, 52869.376 25/02/10,23:22:01,10,10,1, 11.9,1,1, 5.591, 10495.969, 436.169, 52869.340 25/02/10,23:22:01,11,10,1, 11.9,1,1, 5.591, 10495.943, 436.150, 52869.355 25/02/10,23:22:01,12,10,1, 11.9,1,1, 5.591, 10495.963, 436.151, 52869.372 25/02/10,23:22:01,13,10,1, 11.9,1,1, 5.591, 10495.970, 436.173, 52869.294 25/02/10,23:22:01,14,10,1, 11.9,1,1, 5.591, 10495.980, 436.157, 52869.295 25/02/10,23:22:01,15,10,1, 11.9,1,1, 5.591, 10495.963, 436.169, 52869.289 25/02/10,23:22:01,16,10,1, 11.9,1,1, 5.591, 10495.968, 436.175, 52869.330 25/02/10,23:22:01,17,10,1, 11.9,1,1, 5.591, 10495.960, 436.175, 52869.286 25/02/10,23:22:01,18,10,1, 11.9,1,1, 5.591, 10495.948, 436.146, 52869.290 25/02/10,23:22:01,19,10,1, 11.9,1,1, 5.591, 10495.963, 436.162, 52869.305 25/02/10,23:22:02,00,10,1, 11.8,1,1, 5.591, 10495.960, 436.162, 52869.305 25/02/10,23:22:02,01,10,1, 11.8,1,1, 5.591, 10495.943, 436.170, 52869.285 25/02/10,23:22:02,02,10,1, 11.8,1,1, 5.591, 10495.950, 436.175, 52869.289 25/02/10,23:22:02,03,10,1, 11.8,1,1, 5.591, 10495.935, 436.169, 52869.329 25/02/10,23:22:02,04,10,1, 11.8,1,1, 5.591, 10495.924, 436.161, 52869.334 25/02/10,23:22:02,05,10,1, 11.8,1,1, 5.591, 10495.956, 436.184, 52869.323 25/02/10,23:22:02,06,10,1, 11.8,1,1, 5.591, 10495.922, 436.161, 52869.318 25/02/10,23:22:02,07,10,1, 11.8,1,1, 5.591, 10495.927, 436.166, 52869.258 25/02/10,23:22:02,08,10,1, 11.8,1,1, 5.591, 10495.945, 436.157, 52869.228 25/02/10,23:22:02,09,10,1, 11.8,1,1, 5.591, 10495.916, 436.151, 52869.218 25/02/10,23:22:02,10,10,1, 11.8,1,1, 5.591, 10495.938, 436.185, 52869.267 25/02/10,23:22:02,11,10,1, 11.8,1,1, 5.591, 10495.919, 436.172, 52869.236 25/02/10,23:22:02,12,10,1, 11.8,1,1, 5.591, 10495.908, 436.169, 52869.311 25/02/10,23:22:02,13,10,1, 11.8,1,1, 5.591, 10495.913, 436.177, 52869.197 25/02/10,23:22:02,14,10,1, 11.8,1,1, 5.591, 10495.919, 436.165, 52869.239 25/02/10,23:22:02,15,10,1, 11.8,1,1, 5.591, 10495.913, 436.194, 52869.262 25/02/10,23:22:02,16,10,1, 11.8,1,1, 5.591, 10495.899, 436.195, 52869.284 25/02/10,23:22:02,17,10,1, 11.8,1,1, 5.591, 10495.900, 436.208, 52869.316 25/02/10,23:22:02,18,10,1, 11.8,1,1, 5.591, 10495.895, 436.186, 52869.332 25/02/10,23:22:02,19,10,1, 11.8,1,1, 5.591, 10495.913, 436.153, 52869.239 25/02/10,23:22:03,00,09,1, 11.9,1,1, 5.580, 10495.909, 436.153, 52869.239 25/02/10,23:22:03,01,09,1, 11.9,1,1, 5.580, 10495.904, 436.186, 52869.228 25/02/10,23:22:03,02,09,1, 11.9,1,1, 5.580, 10495.908, 436.172, 52869.233 25/02/10,23:22:03,03,09,1, 11.9,1,1, 5.580, 10495.929, 436.171, 52869.135 25/02/10,23:22:03,04,09,1, 11.9,1,1, 5.580, 10495.890, 436.189, 52869.297 25/02/10,23:22:03,05,09,1, 11.9,1,1, 5.580, 10495.906, 436.183, 52869.244 25/02/10,23:22:03,06,09,1, 11.9,1,1, 5.580, 10495.885, 436.184, 52869.242 25/02/10,23:22:03,07,09,1, 11.9,1,1, 5.580, 10495.876, 436.195, 52869.234 25/02/10,23:22:03,08,09,1, 11.9,1,1, 5.580, 10495.894, 436.186, 52869.228 25/02/10,23:22:03,09,09,1, 11.9,1,1, 5.580, 10495.868, 436.188, 52869.292 25/02/10,23:22:03,10,09,1, 11.9,1,1, 5.580, 10495.874, 436.172, 52869.229 25/02/10,23:22:03,11,09,1, 11.9,1,1, 5.580, 10495.897, 436.198, 52869.245 25/02/10,23:22:03,12,09,1, 11.9,1,1, 5.580, 10495.892, 436.184, 52869.267 25/02/10,23:22:03,13,09,1, 11.9,1,1, 5.580, 10495.870, 436.191, 52869.225 25/02/10,23:22:03,14,09,1, 11.9,1,1, 5.580, 10495.912, 436.179, 52869.264 25/02/10,23:22:03,15,09,1, 11.9,1,1, 5.580, 10495.872, 436.204, 52869.182 25/02/10,23:22:03,16,09,1, 11.9,1,1, 5.580, 10495.878, 436.201, 52869.243 25/02/10,23:22:03,17,09,1, 11.9,1,1, 5.580, 10495.857, 436.192, 52869.194 25/02/10,23:22:03,18,09,1, 11.9,1,1, 5.580, 10495.835, 436.231, 52869.276 25/02/10,23:22:03,19,09,1, 11.9,1,1, 5.580, 10495.847, 436.194, 52869.368 25/02/10,23:22:04,00,09,1, 11.9,1,1, 5.591, 10495.843, 436.194, 52869.368 25/02/10,23:22:04,01,09,1, 11.9,1,1, 5.591, 10495.851, 436.168, 52869.258 25/02/10,23:22:04,02,09,1, 11.9,1,1, 5.591, 10495.871, 436.197, 52869.251 25/02/10,23:22:04,03,09,1, 11.9,1,1, 5.591, 10495.853, 436.211, 52869.167 25/02/10,23:22:04,04,09,1, 11.9,1,1, 5.591, 10495.852, 436.185, 52869.264 25/02/10,23:22:04,05,09,1, 11.9,1,1, 5.591, 10495.834, 436.199, 52869.237 25/02/10,23:22:04,06,09,1, 11.9,1,1, 5.591, 10495.855, 436.206, 52869.256 25/02/10,23:22:04,07,09,1, 11.9,1,1, 5.591, 10495.844, 436.199, 52869.225 25/02/10,23:22:04,08,09,1, 11.9,1,1, 5.591, 10495.856, 436.201, 52869.222 25/02/10,23:22:04,09,09,1, 11.9,1,1, 5.591, 10495.836, 436.195, 52869.157 25/02/10,23:22:04,10,09,1, 11.9,1,1, 5.591, 10495.864, 436.203, 52869.164 25/02/10,23:22:04,11,09,1, 11.9,1,1, 5.591, 10495.848, 436.209, 52869.158 25/02/10,23:22:04,12,09,1, 11.9,1,1, 5.591, 10495.828, 436.189, 52869.148 25/02/10,23:22:04,13,09,1, 11.9,1,1, 5.591, 10495.833, 436.199, 52869.116 25/02/10,23:22:04,14,09,1, 11.9,1,1, 5.591, 10495.844, 436.211, 52869.206 25/02/10,23:22:04,15,09,1, 11.9,1,1, 5.591, 10495.812, 436.181, 52869.187 25/02/10,23:22:04,16,09,1, 11.9,1,1, 5.591, 10495.823, 436.188, 52869.223 25/02/10,23:22:04,17,09,1, 11.9,1,1, 5.591, 10495.822, 436.199, 52869.253 25/02/10,23:22:04,18,09,1, 11.9,1,1, 5.591, 10495.838, 436.219, 52869.224 25/02/10,23:22:04,19,09,1, 11.9,1,1, 5.591, 10495.831, 436.218, 52869.142 25/02/10,23:22:05,00,09,1, 11.9,1,1, 5.591, 10495.826, 436.218, 52869.142 25/02/10,23:22:05,01,09,1, 11.9,1,1, 5.591, 10495.833, 436.198, 52869.159 25/02/10,23:22:05,02,09,1, 11.9,1,1, 5.591, 10495.839, 436.205, 52869.213 25/02/10,23:22:05,03,09,1, 11.9,1,1, 5.591, 10495.850, 436.215, 52869.162 25/02/10,23:22:05,04,09,1, 11.9,1,1, 5.591, 10495.839, 436.197, 52869.118 25/02/10,23:22:05,05,09,1, 11.9,1,1, 5.591, 10495.825, 436.221, 52869.153 25/02/10,23:22:05,06,09,1, 11.9,1,1, 5.591, 10495.814, 436.226, 52869.185 25/02/10,23:22:05,07,09,1, 11.9,1,1, 5.591, 10495.836, 436.212, 52869.194 25/02/10,23:22:05,08,09,1, 11.9,1,1, 5.591, 10495.806, 436.222, 52869.171 25/02/10,23:22:05,09,09,1, 11.9,1,1, 5.591, 10495.818, 436.225, 52869.153 25/02/10,23:22:05,10,09,1, 11.9,1,1, 5.591, 10495.825, 436.241, 52869.181 25/02/10,23:22:05,11,09,1, 11.9,1,1, 5.591, 10495.828, 436.248, 52869.123 25/02/10,23:22:05,12,09,1, 11.9,1,1, 5.591, 10495.839, 436.233, 52869.130 25/02/10,23:22:05,13,09,1, 11.9,1,1, 5.591, 10495.807, 436.243, 52869.162 25/02/10,23:22:05,14,09,1, 11.9,1,1, 5.591, 10495.822, 436.233, 52869.199 25/02/10,23:22:05,15,09,1, 11.9,1,1, 5.591, 10495.810, 436.246, 52869.150 25/02/10,23:22:05,16,09,1, 11.9,1,1, 5.591, 10495.814, 436.230, 52869.115 25/02/10,23:22:05,17,09,1, 11.9,1,1, 5.591, 10495.840, 436.223, 52869.114 25/02/10,23:22:05,18,09,1, 11.9,1,1, 5.591, 10495.819, 436.232, 52869.062 25/02/10,23:22:05,19,09,1, 11.9,1,1, 5.591, 10495.793, 436.234, 52869.097 25/02/10,23:22:06,00,09,1, 11.9,1,1, 5.591, 10495.793, 436.234, 52869.097 25/02/10,23:22:06,01,09,1, 11.9,1,1, 5.591, 10495.812, 436.261, 52869.164 25/02/10,23:22:06,02,09,1, 11.9,1,1, 5.591, 10495.781, 436.244, 52869.152 25/02/10,23:22:06,03,09,1, 11.9,1,1, 5.591, 10495.783, 436.227, 52869.063 25/02/10,23:22:06,04,09,1, 11.9,1,1, 5.591, 10495.841, 436.213, 52869.058 25/02/10,23:22:06,05,09,1, 11.9,1,1, 5.591, 10495.781, 436.233, 52869.056 25/02/10,23:22:06,06,09,1, 11.9,1,1, 5.591, 10495.821, 436.250, 52869.097 25/02/10,23:22:06,07,09,1, 11.9,1,1, 5.591, 10495.800, 436.256, 52869.052 25/02/10,23:22:06,08,09,1, 11.9,1,1, 5.591, 10495.793, 436.262, 52869.171 25/02/10,23:22:06,09,09,1, 11.9,1,1, 5.591, 10495.809, 436.234, 52869.060 25/02/10,23:22:06,10,09,1, 11.9,1,1, 5.591, 10495.808, 436.238, 52869.002 25/02/10,23:22:06,11,09,1, 11.9,1,1, 5.591, 10495.819, 436.217, 52869.073 25/02/10,23:22:06,12,09,1, 11.9,1,1, 5.591, 10495.800, 436.227, 52869.090 25/02/10,23:22:06,13,09,1, 11.9,1,1, 5.591, 10495.813, 436.233, 52869.062 25/02/10,23:22:06,14,09,1, 11.9,1,1, 5.591, 10495.815, 436.227, 52869.108 25/02/10,23:22:06,15,09,1, 11.9,1,1, 5.591, 10495.812, 436.235, 52869.143 25/02/10,23:22:06,16,09,1, 11.9,1,1, 5.591, 10495.785, 436.241, 52869.125 25/02/10,23:22:06,17,09,1, 11.9,1,1, 5.591, 10495.784, 436.238, 52869.056 25/02/10,23:22:06,18,09,1, 11.9,1,1, 5.591, 10495.791, 436.247, 52869.066 25/02/10,23:22:06,19,09,1, 11.9,1,1, 5.591, 10495.792, 436.249, 52869.100 25/02/10,23:22:07,00,11,1, 11.9,1,1, 5.586, 10495.784, 436.249, 52869.100 25/02/10,23:22:07,01,11,1, 11.9,1,1, 5.586, 10495.807, 436.248, 52869.048 25/02/10,23:22:07,02,11,1, 11.9,1,1, 5.586, 10495.791, 436.249, 52869.036 25/02/10,23:22:07,03,11,1, 11.9,1,1, 5.586, 10495.800, 436.257, 52869.038 25/02/10,23:22:07,04,11,1, 11.9,1,1, 5.586, 10495.814, 436.260, 52868.947 25/02/10,23:22:07,05,11,1, 11.9,1,1, 5.586, 10495.825, 436.251, 52869.032 25/02/10,23:22:07,06,11,1, 11.9,1,1, 5.586, 10495.799, 436.236, 52869.006 25/02/10,23:22:07,07,11,1, 11.9,1,1, 5.586, 10495.793, 436.245, 52869.019 25/02/10,23:22:07,08,11,1, 11.9,1,1, 5.586, 10495.782, 436.244, 52869.091 25/02/10,23:22:07,09,11,1, 11.9,1,1, 5.586, 10495.801, 436.229, 52869.020 25/02/10,23:22:07,10,11,1, 11.9,1,1, 5.586, 10495.791, 436.251, 52869.084 25/02/10,23:22:07,11,11,1, 11.9,1,1, 5.586, 10495.819, 436.240, 52869.029 25/02/10,23:22:07,12,11,1, 11.9,1,1, 5.586, 10495.799, 436.271, 52868.996 25/02/10,23:22:07,13,11,1, 11.9,1,1, 5.586, 10495.808, 436.246, 52868.954 25/02/10,23:22:07,14,11,1, 11.9,1,1, 5.586, 10495.780, 436.231, 52868.985 25/02/10,23:22:07,15,11,1, 11.9,1,1, 5.586, 10495.785, 436.256, 52868.988 25/02/10,23:22:07,16,11,1, 11.9,1,1, 5.586, 10495.784, 436.241, 52868.978 25/02/10,23:22:07,17,11,1, 11.9,1,1, 5.586, 10495.793, 436.254, 52868.963 25/02/10,23:22:07,18,11,1, 11.9,1,1, 5.586, 10495.797, 436.275, 52868.972 25/02/10,23:22:07,19,11,1, 11.9,1,1, 5.586, 10495.791, 436.268, 52868.946 25/02/10,23:22:08,00,09,1, 11.9,1,1, 5.589, 10495.784, 436.268, 52868.946 25/02/10,23:22:08,01,09,1, 11.9,1,1, 5.589, 10495.744, 436.261, 52869.016 25/02/10,23:22:08,02,09,1, 11.9,1,1, 5.589, 10495.742, 436.291, 52869.232 25/02/10,23:22:08,03,09,1, 11.9,1,1, 5.589, 10495.748, 436.266, 52869.096 25/02/10,23:22:08,04,09,1, 11.9,1,1, 5.589, 10495.770, 436.252, 52869.006 25/02/10,23:22:08,05,09,1, 11.9,1,1, 5.589, 10495.783, 436.236, 52868.973 25/02/10,23:22:08,06,09,1, 11.9,1,1, 5.589, 10495.766, 436.246, 52868.994 25/02/10,23:22:08,07,09,1, 11.9,1,1, 5.589, 10495.802, 436.264, 52868.970 25/02/10,23:22:08,08,09,1, 11.9,1,1, 5.589, 10495.793, 436.247, 52868.922 25/02/10,23:22:08,09,09,1, 11.9,1,1, 5.589, 10495.799, 436.260, 52868.955 25/02/10,23:22:08,10,09,1, 11.9,1,1, 5.589, 10495.777, 436.240, 52868.980 25/02/10,23:22:08,11,09,1, 11.9,1,1, 5.589, 10495.790, 436.265, 52868.948 25/02/10,23:22:08,12,09,1, 11.9,1,1, 5.589, 10495.802, 436.257, 52868.941 25/02/10,23:22:08,13,09,1, 11.9,1,1, 5.589, 10495.780, 436.244, 52868.938 25/02/10,23:22:08,14,09,1, 11.9,1,1, 5.589, 10495.770, 436.259, 52868.913 25/02/10,23:22:08,15,09,1, 11.9,1,1, 5.589, 10495.762, 436.259, 52868.939 25/02/10,23:22:08,16,09,1, 11.9,1,1, 5.589, 10495.765, 436.232, 52868.926 25/02/10,23:22:08,17,09,1, 11.9,1,1, 5.589, 10495.771, 436.242, 52868.995 25/02/10,23:22:08,18,09,1, 11.9,1,1, 5.589, 10495.786, 436.245, 52868.953 25/02/10,23:22:08,19,09,1, 11.9,1,1, 5.589, 10495.788, 436.253, 52868.931 25/02/10,23:22:09,00,09,1, 11.9,1,1, 5.588, 10495.784, 436.253, 52868.931 25/02/10,23:22:09,01,09,1, 11.9,1,1, 5.588, 10495.757, 436.261, 52868.935 25/02/10,23:22:09,02,09,1, 11.9,1,1, 5.588, 10495.752, 436.258, 52868.873 25/02/10,23:22:09,03,09,1, 11.9,1,1, 5.588, 10495.796, 436.262, 52868.985 25/02/10,23:22:09,04,09,1, 11.9,1,1, 5.588, 10495.770, 436.259, 52868.923 25/02/10,23:22:09,05,09,1, 11.9,1,1, 5.588, 10495.763, 436.249, 52868.833 25/02/10,23:22:09,06,09,1, 11.9,1,1, 5.588, 10495.766, 436.239, 52868.838 25/02/10,23:22:09,07,09,1, 11.9,1,1, 5.588, 10495.750, 436.262, 52868.909 25/02/10,23:22:09,08,09,1, 11.9,1,1, 5.588, 10495.760, 436.252, 52868.878 25/02/10,23:22:09,09,09,1, 11.9,1,1, 5.588, 10495.794, 436.251, 52868.869 25/02/10,23:22:09,10,09,1, 11.9,1,1, 5.588, 10495.758, 436.281, 52868.909 25/02/10,23:22:09,11,09,1, 11.9,1,1, 5.588, 10495.772, 436.248, 52868.920 25/02/10,23:22:09,12,09,1, 11.9,1,1, 5.588, 10495.769, 436.278, 52868.879 25/02/10,23:22:09,13,09,1, 11.9,1,1, 5.588, 10495.758, 436.269, 52868.904 25/02/10,23:22:09,14,09,1, 11.9,1,1, 5.588, 10495.781, 436.259, 52868.840 25/02/10,23:22:09,15,09,1, 11.9,1,1, 5.588, 10495.794, 436.249, 52868.843 25/02/10,23:22:09,16,09,1, 11.9,1,1, 5.588, 10495.762, 436.250, 52868.832 25/02/10,23:22:09,17,09,1, 11.9,1,1, 5.588, 10495.757, 436.231, 52868.898 25/02/10,23:22:09,18,09,1, 11.9,1,1, 5.588, 10495.772, 436.244, 52868.900 25/02/10,23:22:09,19,09,1, 11.9,1,1, 5.588, 10495.740, 436.256, 52868.798 25/02/10,23:22:10,00,10,1, 11.9,1,1, 5.588, 10495.734, 436.256, 52868.798 25/02/10,23:22:10,01,10,1, 11.9,1,1, 5.588, 10495.768, 436.255, 52868.827 25/02/10,23:22:10,02,10,1, 11.9,1,1, 5.588, 10495.778, 436.267, 52868.856 25/02/10,23:22:10,03,10,1, 11.9,1,1, 5.588, 10495.773, 436.263, 52868.863 25/02/10,23:22:10,04,10,1, 11.9,1,1, 5.588, 10495.764, 436.272, 52868.883 25/02/10,23:22:10,05,10,1, 11.9,1,1, 5.588, 10495.776, 436.266, 52868.841 25/02/10,23:22:10,06,10,1, 11.9,1,1, 5.588, 10495.770, 436.278, 52868.850 25/02/10,23:22:10,07,10,1, 11.9,1,1, 5.588, 10495.771, 436.273, 52868.745 25/02/10,23:22:10,08,10,1, 11.9,1,1, 5.588, 10495.780, 436.274, 52868.804 25/02/10,23:22:10,09,10,1, 11.9,1,1, 5.588, 10495.782, 436.270, 52868.881 25/02/10,23:22:10,10,10,1, 11.9,1,1, 5.588, 10495.790, 436.274, 52868.870 25/02/10,23:22:10,11,10,1, 11.9,1,1, 5.588, 10495.778, 436.285, 52868.813 25/02/10,23:22:10,12,10,1, 11.9,1,1, 5.588, 10495.794, 436.276, 52868.785 25/02/10,23:22:10,13,10,1, 11.9,1,1, 5.588, 10495.792, 436.284, 52868.734 25/02/10,23:22:10,14,10,1, 11.9,1,1, 5.588, 10495.783, 436.295, 52868.798 25/02/10,23:22:10,15,10,1, 11.9,1,1, 5.588, 10495.789, 436.280, 52868.874 25/02/10,23:22:10,16,10,1, 11.9,1,1, 5.588, 10495.815, 436.300, 52868.868 25/02/10,23:22:10,17,10,1, 11.9,1,1, 5.588, 10495.790, 436.282, 52868.780 25/02/10,23:22:10,18,10,1, 11.9,1,1, 5.588, 10495.791, 436.303, 52868.854 25/02/10,23:22:10,19,10,1, 11.9,1,1, 5.588, 10495.790, 436.300, 52868.853 25/02/10,23:22:11,00,09,1, 11.9,1,1, 5.587, 10495.784, 436.300, 52868.853 25/02/10,23:22:11,01,09,1, 11.9,1,1, 5.587, 10495.815, 436.288, 52868.804 25/02/10,23:22:11,02,09,1, 11.9,1,1, 5.587, 10495.790, 436.292, 52868.788 25/02/10,23:22:11,03,09,1, 11.9,1,1, 5.587, 10495.809, 436.285, 52868.792 25/02/10,23:22:11,04,09,1, 11.9,1,1, 5.587, 10495.825, 436.279, 52868.747 25/02/10,23:22:11,05,09,1, 11.9,1,1, 5.587, 10495.809, 436.303, 52868.770 25/02/10,23:22:11,06,09,1, 11.9,1,1, 5.587, 10495.807, 436.302, 52868.780 25/02/10,23:22:11,07,09,1, 11.9,1,1, 5.587, 10495.815, 436.306, 52868.732 25/02/10,23:22:11,08,09,1, 11.9,1,1, 5.587, 10495.806, 436.299, 52868.792 25/02/10,23:22:11,09,09,1, 11.9,1,1, 5.587, 10495.830, 436.326, 52868.760 25/02/10,23:22:11,10,09,1, 11.9,1,1, 5.587, 10495.816, 436.295, 52868.753 25/02/10,23:22:11,11,09,1, 11.9,1,1, 5.587, 10495.842, 436.310, 52868.864 25/02/10,23:22:11,12,09,1, 11.9,1,1, 5.587, 10495.823, 436.319, 52868.863 25/02/10,23:22:11,13,09,1, 11.9,1,1, 5.587, 10495.822, 436.313, 52868.858 25/02/10,23:22:11,14,09,1, 11.9,1,1, 5.587, 10495.833, 436.314, 52868.755 25/02/10,23:22:11,15,09,1, 11.9,1,1, 5.587, 10495.818, 436.310, 52868.727 25/02/10,23:22:11,16,09,1, 11.9,1,1, 5.587, 10495.830, 436.322, 52868.728 25/02/10,23:22:11,17,09,1, 11.9,1,1, 5.587, 10495.845, 436.326, 52868.776 25/02/10,23:22:11,18,09,1, 11.9,1,1, 5.587, 10495.835, 436.333, 52868.754 25/02/10,23:22:11,19,09,1, 11.9,1,1, 5.587, 10495.824, 436.310, 52868.761 25/02/10,23:22:12,00,09,1, 11.9,1,1, 5.590, 10495.818, 436.310, 52868.761 25/02/10,23:22:12,01,09,1, 11.9,1,1, 5.590, 10495.860, 436.334, 52868.730 25/02/10,23:22:12,02,09,1, 11.9,1,1, 5.590, 10495.847, 436.320, 52868.762 25/02/10,23:22:12,03,09,1, 11.9,1,1, 5.590, 10495.852, 436.330, 52868.766 25/02/10,23:22:12,04,09,1, 11.9,1,1, 5.590, 10495.859, 436.353, 52868.756 25/02/10,23:22:12,05,09,1, 11.9,1,1, 5.590, 10495.872, 436.320, 52868.788 25/02/10,23:22:12,06,09,1, 11.9,1,1, 5.590, 10495.858, 436.313, 52868.755 25/02/10,23:22:12,07,09,1, 11.9,1,1, 5.590, 10495.866, 436.303, 52868.792 25/02/10,23:22:12,08,09,1, 11.9,1,1, 5.590, 10495.862, 436.313, 52868.735 25/02/10,23:22:12,09,09,1, 11.9,1,1, 5.590, 10495.889, 436.299, 52868.722 25/02/10,23:22:12,10,09,1, 11.9,1,1, 5.590, 10495.850, 436.315, 52868.678 25/02/10,23:22:12,11,09,1, 11.9,1,1, 5.590, 10495.877, 436.308, 52868.767 25/02/10,23:22:12,12,09,1, 11.9,1,1, 5.590, 10495.900, 436.318, 52868.713 25/02/10,23:22:12,13,09,1, 11.9,1,1, 5.590, 10495.862, 436.313, 52868.757 25/02/10,23:22:12,14,09,1, 11.9,1,1, 5.590, 10495.896, 436.294, 52868.755 25/02/10,23:22:12,15,09,1, 11.9,1,1, 5.590, 10495.908, 436.315, 52868.727 25/02/10,23:22:12,16,09,1, 11.9,1,1, 5.590, 10495.888, 436.332, 52868.740 25/02/10,23:22:12,17,09,1, 11.9,1,1, 5.590, 10495.871, 436.304, 52868.753 25/02/10,23:22:12,18,09,1, 11.9,1,1, 5.590, 10495.904, 436.322, 52868.746 25/02/10,23:22:12,19,09,1, 11.9,1,1, 5.590, 10495.892, 436.336, 52868.781 25/02/10,23:22:13,00,10,1, 11.9,1,1, 5.588, 10495.884, 436.336, 52868.781 25/02/10,23:22:13,01,10,1, 11.9,1,1, 5.588, 10495.918, 436.348, 52868.691 25/02/10,23:22:13,02,10,1, 11.9,1,1, 5.588, 10495.921, 436.350, 52868.678 25/02/10,23:22:13,03,10,1, 11.9,1,1, 5.588, 10495.902, 436.345, 52868.690 25/02/10,23:22:13,04,10,1, 11.9,1,1, 5.588, 10495.941, 436.358, 52868.690 25/02/10,23:22:13,05,10,1, 11.9,1,1, 5.588, 10495.917, 436.327, 52868.617 25/02/10,23:22:13,06,10,1, 11.9,1,1, 5.588, 10495.943, 436.338, 52868.750 25/02/10,23:22:13,07,10,1, 11.9,1,1, 5.588, 10495.930, 436.326, 52868.719 25/02/10,23:22:13,08,10,1, 11.9,1,1, 5.588, 10495.929, 436.337, 52868.657 25/02/10,23:22:13,09,10,1, 11.9,1,1, 5.588, 10495.932, 436.352, 52868.687 25/02/10,23:22:13,10,10,1, 11.9,1,1, 5.588, 10495.943, 436.364, 52868.689 25/02/10,23:22:13,11,10,1, 11.9,1,1, 5.588, 10495.966, 436.345, 52868.675 25/02/10,23:22:13,12,10,1, 11.9,1,1, 5.588, 10495.949, 436.338, 52868.702 25/02/10,23:22:13,13,10,1, 11.9,1,1, 5.588, 10495.947, 436.350, 52868.670 25/02/10,23:22:13,14,10,1, 11.9,1,1, 5.588, 10495.938, 436.351, 52868.692 25/02/10,23:22:13,15,10,1, 11.9,1,1, 5.588, 10495.964, 436.355, 52868.700 25/02/10,23:22:13,16,10,1, 11.9,1,1, 5.588, 10495.951, 436.358, 52868.659 25/02/10,23:22:13,17,10,1, 11.9,1,1, 5.588, 10495.962, 436.364, 52868.629 25/02/10,23:22:13,18,10,1, 11.9,1,1, 5.588, 10495.987, 436.376, 52868.709 25/02/10,23:22:13,19,10,1, 11.9,1,1, 5.588, 10495.951, 436.350, 52868.616 25/02/10,23:22:14,00,09,1, 11.9,1,1, 5.590, 10495.951, 436.350, 52868.616 25/02/10,23:22:14,01,09,1, 11.9,1,1, 5.590, 10495.965, 436.385, 52868.664 25/02/10,23:22:14,02,09,1, 11.9,1,1, 5.590, 10495.948, 436.387, 52868.657 25/02/10,23:22:14,03,09,1, 11.9,1,1, 5.590, 10495.975, 436.369, 52868.652 25/02/10,23:22:14,04,09,1, 11.9,1,1, 5.590, 10495.973, 436.359, 52868.716 25/02/10,23:22:14,05,09,1, 11.9,1,1, 5.590, 10495.982, 436.365, 52868.615 25/02/10,23:22:14,06,09,1, 11.9,1,1, 5.590, 10496.003, 436.379, 52868.709 25/02/10,23:22:14,07,09,1, 11.9,1,1, 5.590, 10495.993, 436.356, 52868.614 25/02/10,23:22:14,08,09,1, 11.9,1,1, 5.590, 10495.995, 436.394, 52868.735 25/02/10,23:22:14,09,09,1, 11.9,1,1, 5.590, 10496.017, 436.388, 52868.612 25/02/10,23:22:14,10,09,1, 11.9,1,1, 5.590, 10495.999, 436.363, 52868.551 25/02/10,23:22:14,11,09,1, 11.9,1,1, 5.590, 10495.996, 436.347, 52868.522 25/02/10,23:22:14,12,09,1, 11.9,1,1, 5.590, 10496.016, 436.362, 52868.557 25/02/10,23:22:14,13,09,1, 11.9,1,1, 5.590, 10496.002, 436.375, 52868.559 25/02/10,23:22:14,14,09,1, 11.9,1,1, 5.590, 10496.029, 436.364, 52868.582 25/02/10,23:22:14,15,09,1, 11.9,1,1, 5.590, 10496.016, 436.380, 52868.603 25/02/10,23:22:14,16,09,1, 11.9,1,1, 5.590, 10496.010, 436.363, 52868.606 25/02/10,23:22:14,17,09,1, 11.9,1,1, 5.590, 10496.011, 436.383, 52868.616 25/02/10,23:22:14,18,09,1, 11.9,1,1, 5.590, 10496.010, 436.377, 52868.551 25/02/10,23:22:14,19,09,1, 11.9,1,1, 5.590, 10496.044, 436.382, 52868.551 25/02/10,23:22:15,00,09,1, 11.8,1,1, 5.588, 10496.043, 436.382, 52868.551 25/02/10,23:22:15,01,09,1, 11.8,1,1, 5.588, 10496.043, 436.368, 52868.573 25/02/10,23:22:15,02,09,1, 11.8,1,1, 5.588, 10496.049, 436.391, 52868.555 25/02/10,23:22:15,03,09,1, 11.8,1,1, 5.588, 10496.040, 436.390, 52868.498 25/02/10,23:22:15,04,09,1, 11.8,1,1, 5.588, 10496.049, 436.384, 52868.550 25/02/10,23:22:15,05,09,1, 11.8,1,1, 5.588, 10496.060, 436.382, 52868.555 25/02/10,23:22:15,06,09,1, 11.8,1,1, 5.588, 10496.066, 436.377, 52868.536 25/02/10,23:22:15,07,09,1, 11.8,1,1, 5.588, 10496.050, 436.381, 52868.486 25/02/10,23:22:15,08,09,1, 11.8,1,1, 5.588, 10496.049, 436.373, 52868.445 25/02/10,23:22:15,09,09,1, 11.8,1,1, 5.588, 10496.074, 436.379, 52868.488 25/02/10,23:22:15,10,09,1, 11.8,1,1, 5.588, 10496.073, 436.379, 52868.523 25/02/10,23:22:15,11,09,1, 11.8,1,1, 5.588, 10496.056, 436.384, 52868.478 25/02/10,23:22:15,12,09,1, 11.8,1,1, 5.588, 10496.086, 436.374, 52868.548 25/02/10,23:22:15,13,09,1, 11.8,1,1, 5.588, 10496.052, 436.379, 52868.568 25/02/10,23:22:15,14,09,1, 11.8,1,1, 5.588, 10496.046, 436.403, 52868.730 25/02/10,23:22:15,15,09,1, 11.8,1,1, 5.588, 10496.097, 436.393, 52868.569 25/02/10,23:22:15,16,09,1, 11.8,1,1, 5.588, 10496.079, 436.394, 52868.548 25/02/10,23:22:15,17,09,1, 11.8,1,1, 5.588, 10496.116, 436.381, 52868.638 25/02/10,23:22:15,18,09,1, 11.8,1,1, 5.588, 10496.105, 436.369, 52868.464 25/02/10,23:22:15,19,09,1, 11.8,1,1, 5.588, 10496.073, 436.389, 52868.460 25/02/10,23:22:16,00,10,1, 11.9,1,1, 5.584, 10496.068, 436.389, 52868.460 25/02/10,23:22:16,01,10,1, 11.9,1,1, 5.584, 10496.102, 436.385, 52868.541 25/02/10,23:22:16,02,10,1, 11.9,1,1, 5.584, 10496.124, 436.378, 52868.564 25/02/10,23:22:16,03,10,1, 11.9,1,1, 5.584, 10496.092, 436.383, 52868.504 25/02/10,23:22:16,04,10,1, 11.9,1,1, 5.584, 10496.138, 436.373, 52868.497 25/02/10,23:22:16,05,10,1, 11.9,1,1, 5.584, 10496.106, 436.393, 52868.461 25/02/10,23:22:16,06,10,1, 11.9,1,1, 5.584, 10496.130, 436.381, 52868.494 25/02/10,23:22:16,07,10,1, 11.9,1,1, 5.584, 10496.131, 436.354, 52868.514 25/02/10,23:22:16,08,10,1, 11.9,1,1, 5.584, 10496.131, 436.375, 52868.517 25/02/10,23:22:16,09,10,1, 11.9,1,1, 5.584, 10496.143, 436.354, 52868.439 25/02/10,23:22:16,10,10,1, 11.9,1,1, 5.584, 10496.148, 436.374, 52868.444 25/02/10,23:22:16,11,10,1, 11.9,1,1, 5.584, 10496.144, 436.371, 52868.423 25/02/10,23:22:16,12,10,1, 11.9,1,1, 5.584, 10496.144, 436.361, 52868.451 25/02/10,23:22:16,13,10,1, 11.9,1,1, 5.584, 10496.157, 436.386, 52868.394 25/02/10,23:22:16,14,10,1, 11.9,1,1, 5.584, 10496.150, 436.389, 52868.471 25/02/10,23:22:16,15,10,1, 11.9,1,1, 5.584, 10496.171, 436.388, 52868.507 25/02/10,23:22:16,16,10,1, 11.9,1,1, 5.584, 10496.176, 436.392, 52868.489 25/02/10,23:22:16,17,10,1, 11.9,1,1, 5.584, 10496.184, 436.381, 52868.437 25/02/10,23:22:16,18,10,1, 11.9,1,1, 5.584, 10496.194, 436.391, 52868.473 25/02/10,23:22:16,19,10,1, 11.9,1,1, 5.584, 10496.205, 436.383, 52868.455 25/02/10,23:22:17,00,10,1, 11.9,1,1, 5.591, 10496.202, 436.383, 52868.455 25/02/10,23:22:17,01,10,1, 11.9,1,1, 5.591, 10496.198, 436.371, 52868.408 25/02/10,23:22:17,02,10,1, 11.9,1,1, 5.591, 10496.204, 436.361, 52868.423 25/02/10,23:22:17,03,10,1, 11.9,1,1, 5.591, 10496.216, 436.379, 52868.473 25/02/10,23:22:17,04,10,1, 11.9,1,1, 5.591, 10496.211, 436.371, 52868.428 25/02/10,23:22:17,05,10,1, 11.9,1,1, 5.591, 10496.226, 436.380, 52868.413 25/02/10,23:22:17,06,10,1, 11.9,1,1, 5.591, 10496.216, 436.383, 52868.371 25/02/10,23:22:17,07,10,1, 11.9,1,1, 5.591, 10496.226, 436.382, 52868.380 25/02/10,23:22:17,08,10,1, 11.9,1,1, 5.591, 10496.236, 436.372, 52868.340 25/02/10,23:22:17,09,10,1, 11.9,1,1, 5.591, 10496.239, 436.393, 52868.432 25/02/10,23:22:17,10,10,1, 11.9,1,1, 5.591, 10496.199, 436.402, 52868.403 25/02/10,23:22:17,11,10,1, 11.9,1,1, 5.591, 10496.241, 436.391, 52868.419 25/02/10,23:22:17,12,10,1, 11.9,1,1, 5.591, 10496.266, 436.383, 52868.341 25/02/10,23:22:17,13,10,1, 11.9,1,1, 5.591, 10496.254, 436.384, 52868.346 25/02/10,23:22:17,14,10,1, 11.9,1,1, 5.591, 10496.249, 436.392, 52868.364 25/02/10,23:22:17,15,10,1, 11.9,1,1, 5.591, 10496.266, 436.387, 52868.409 25/02/10,23:22:17,16,10,1, 11.9,1,1, 5.591, 10496.262, 436.378, 52868.408 25/02/10,23:22:17,17,10,1, 11.9,1,1, 5.591, 10496.282, 436.387, 52868.392 25/02/10,23:22:17,18,10,1, 11.9,1,1, 5.591, 10496.245, 436.378, 52868.413 25/02/10,23:22:17,19,10,1, 11.9,1,1, 5.591, 10496.265, 436.390, 52868.363 25/02/10,23:22:18,00,09,1, 12.0,1,1, 5.588, 10496.260, 436.390, 52868.363 25/02/10,23:22:18,01,09,1, 12.0,1,1, 5.588, 10496.272, 436.406, 52868.329 25/02/10,23:22:18,02,09,1, 12.0,1,1, 5.588, 10496.326, 436.404, 52868.357 25/02/10,23:22:18,03,09,1, 12.0,1,1, 5.588, 10496.302, 436.385, 52868.367 25/02/10,23:22:18,04,09,1, 12.0,1,1, 5.588, 10496.320, 436.416, 52868.383 25/02/10,23:22:18,05,09,1, 12.0,1,1, 5.588, 10496.302, 436.400, 52868.334 25/02/10,23:22:18,06,09,1, 12.0,1,1, 5.588, 10496.316, 436.395, 52868.357 25/02/10,23:22:18,07,09,1, 12.0,1,1, 5.588, 10496.323, 436.409, 52868.350 25/02/10,23:22:18,08,09,1, 12.0,1,1, 5.588, 10496.305, 436.390, 52868.390 25/02/10,23:22:18,09,09,1, 12.0,1,1, 5.588, 10496.332, 436.394, 52868.364 25/02/10,23:22:18,10,09,1, 12.0,1,1, 5.588, 10496.329, 436.405, 52868.274 25/02/10,23:22:18,11,09,1, 12.0,1,1, 5.588, 10496.313, 436.393, 52868.309 25/02/10,23:22:18,12,09,1, 12.0,1,1, 5.588, 10496.347, 436.410, 52868.341 25/02/10,23:22:18,13,09,1, 12.0,1,1, 5.588, 10496.350, 436.390, 52868.213 25/02/10,23:22:18,14,09,1, 12.0,1,1, 5.588, 10496.370, 436.396, 52868.256 25/02/10,23:22:18,15,09,1, 12.0,1,1, 5.588, 10496.358, 436.380, 52868.307 25/02/10,23:22:18,16,09,1, 12.0,1,1, 5.588, 10496.350, 436.395, 52868.349 25/02/10,23:22:18,17,09,1, 12.0,1,1, 5.588, 10496.348, 436.378, 52868.277 25/02/10,23:22:18,18,09,1, 12.0,1,1, 5.588, 10496.391, 436.369, 52868.322 25/02/10,23:22:18,19,09,1, 12.0,1,1, 5.588, 10496.354, 436.392, 52868.278 25/02/10,23:22:19,00,09,1, 11.8,1,1, 5.588, 10496.352, 436.392, 52868.278 25/02/10,23:22:19,01,09,1, 11.8,1,1, 5.588, 10496.378, 436.398, 52868.289 25/02/10,23:22:19,02,09,1, 11.8,1,1, 5.588, 10496.392, 436.384, 52868.266 25/02/10,23:22:19,03,09,1, 11.8,1,1, 5.588, 10496.415, 436.395, 52868.305 25/02/10,23:22:19,04,09,1, 11.8,1,1, 5.588, 10496.410, 436.388, 52868.321 25/02/10,23:22:19,05,09,1, 11.8,1,1, 5.588, 10496.423, 436.384, 52868.294 25/02/10,23:22:19,06,09,1, 11.8,1,1, 5.588, 10496.421, 436.401, 52868.246 25/02/10,23:22:19,07,09,1, 11.8,1,1, 5.588, 10496.417, 436.404, 52868.224 25/02/10,23:22:19,08,09,1, 11.8,1,1, 5.588, 10496.443, 436.380, 52868.202 25/02/10,23:22:19,09,09,1, 11.8,1,1, 5.588, 10496.452, 436.404, 52868.241 25/02/10,23:22:19,10,09,1, 11.8,1,1, 5.588, 10496.417, 436.397, 52868.224 25/02/10,23:22:19,11,09,1, 11.8,1,1, 5.588, 10496.438, 436.404, 52868.261 25/02/10,23:22:19,12,09,1, 11.8,1,1, 5.588, 10496.468, 436.402, 52868.268 25/02/10,23:22:19,13,09,1, 11.8,1,1, 5.588, 10496.459, 436.397, 52868.261 25/02/10,23:22:19,14,09,1, 11.8,1,1, 5.588, 10496.491, 436.377, 52868.227 25/02/10,23:22:19,15,09,1, 11.8,1,1, 5.588, 10496.469, 436.386, 52868.252 25/02/10,23:22:19,16,09,1, 11.8,1,1, 5.588, 10496.472, 436.378, 52868.233 25/02/10,23:22:19,17,09,1, 11.8,1,1, 5.588, 10496.491, 436.384, 52868.228 25/02/10,23:22:19,18,09,1, 11.8,1,1, 5.588, 10496.484, 436.387, 52868.240 25/02/10,23:22:19,19,09,1, 11.8,1,1, 5.588, 10496.501, 436.400, 52868.256 25/02/10,23:22:20,00,10,1, 11.9,1,1, 5.589, 10496.494, 436.400, 52868.256 25/02/10,23:22:20,01,10,1, 11.9,1,1, 5.589, 10496.491, 436.368, 52868.226 25/02/10,23:22:20,02,10,1, 11.9,1,1, 5.589, 10496.510, 436.365, 52868.162 25/02/10,23:22:20,03,10,1, 11.9,1,1, 5.589, 10496.513, 436.392, 52868.179 25/02/10,23:22:20,04,10,1, 11.9,1,1, 5.589, 10496.513, 436.392, 52868.183 25/02/10,23:22:20,05,10,1, 11.9,1,1, 5.589, 10496.524, 436.386, 52868.164 25/02/10,23:22:20,06,10,1, 11.9,1,1, 5.589, 10496.538, 436.390, 52868.148 25/02/10,23:22:20,07,10,1, 11.9,1,1, 5.589, 10496.537, 436.383, 52868.169 25/02/10,23:22:20,08,10,1, 11.9,1,1, 5.589, 10496.532, 436.374, 52868.163 25/02/10,23:22:20,09,10,1, 11.9,1,1, 5.589, 10496.562, 436.387, 52868.181 25/02/10,23:22:20,10,10,1, 11.9,1,1, 5.589, 10496.555, 436.384, 52868.181 25/02/10,23:22:20,11,10,1, 11.9,1,1, 5.589, 10496.557, 436.373, 52868.169 25/02/10,23:22:20,12,10,1, 11.9,1,1, 5.589, 10496.555, 436.380, 52868.169 25/02/10,23:22:20,13,10,1, 11.9,1,1, 5.589, 10496.532, 436.362, 52868.123 25/02/10,23:22:20,14,10,1, 11.9,1,1, 5.589, 10496.567, 436.354, 52868.125 25/02/10,23:22:20,15,10,1, 11.9,1,1, 5.589, 10496.595, 436.370, 52868.083 25/02/10,23:22:20,16,10,1, 11.9,1,1, 5.589, 10496.578, 436.358, 52868.099 25/02/10,23:22:20,17,10,1, 11.9,1,1, 5.589, 10496.543, 436.345, 52868.106 25/02/10,23:22:20,18,10,1, 11.9,1,1, 5.589, 10496.576, 436.384, 52868.097 25/02/10,23:22:20,19,10,1, 11.9,1,1, 5.589, 10496.550, 436.342, 52868.107 25/02/10,23:22:21,00,09,1, 11.9,1,1, 5.593, 10496.544, 436.342, 52868.107 25/02/10,23:22:21,01,09,1, 11.9,1,1, 5.593, 10496.576, 436.368, 52868.129 25/02/10,23:22:21,02,09,1, 11.9,1,1, 5.593, 10496.588, 436.391, 52868.129 25/02/10,23:22:21,03,09,1, 11.9,1,1, 5.593, 10496.564, 436.352, 52868.086 25/02/10,23:22:21,04,09,1, 11.9,1,1, 5.593, 10496.600, 436.369, 52868.102 25/02/10,23:22:21,05,09,1, 11.9,1,1, 5.593, 10496.611, 436.371, 52868.100 25/02/10,23:22:21,06,09,1, 11.9,1,1, 5.593, 10496.598, 436.376, 52868.110 25/02/10,23:22:21,07,09,1, 11.9,1,1, 5.593, 10496.589, 436.350, 52868.056 25/02/10,23:22:21,08,09,1, 11.9,1,1, 5.593, 10496.613, 436.362, 52868.014 25/02/10,23:22:21,09,09,1, 11.9,1,1, 5.593, 10496.617, 436.367, 52868.025 25/02/10,23:22:21,10,09,1, 11.9,1,1, 5.593, 10496.607, 436.354, 52868.044 25/02/10,23:22:21,11,09,1, 11.9,1,1, 5.593, 10496.640, 436.344, 52867.897 25/02/10,23:22:21,12,09,1, 11.9,1,1, 5.593, 10496.625, 436.368, 52868.095 25/02/10,23:22:21,13,09,1, 11.9,1,1, 5.593, 10496.634, 436.335, 52868.095 25/02/10,23:22:21,14,09,1, 11.9,1,1, 5.593, 10496.636, 436.329, 52868.141 25/02/10,23:22:21,15,09,1, 11.9,1,1, 5.593, 10496.626, 436.362, 52868.136 25/02/10,23:22:21,16,09,1, 11.9,1,1, 5.593, 10496.621, 436.336, 52868.059 25/02/10,23:22:21,17,09,1, 11.9,1,1, 5.593, 10496.656, 436.300, 52868.048 25/02/10,23:22:21,18,09,1, 11.9,1,1, 5.593, 10496.635, 436.362, 52868.051 25/02/10,23:22:21,19,09,1, 11.9,1,1, 5.593, 10496.643, 436.343, 52868.071 25/02/10,23:22:22,00,11,1, 11.9,1,1, 5.593, 10496.635, 436.343, 52868.071 25/02/10,23:22:22,01,11,1, 11.9,1,1, 5.593, 10496.664, 436.337, 52868.029 25/02/10,23:22:22,02,11,1, 11.9,1,1, 5.593, 10496.633, 436.327, 52868.029 25/02/10,23:22:22,03,11,1, 11.9,1,1, 5.593, 10496.660, 436.329, 52867.988 25/02/10,23:22:22,04,11,1, 11.9,1,1, 5.593, 10496.665, 436.325, 52867.997 25/02/10,23:22:22,05,11,1, 11.9,1,1, 5.593, 10496.670, 436.338, 52867.984 25/02/10,23:22:22,06,11,1, 11.9,1,1, 5.593, 10496.677, 436.304, 52868.030 25/02/10,23:22:22,07,11,1, 11.9,1,1, 5.593, 10496.674, 436.309, 52868.057 25/02/10,23:22:22,08,11,1, 11.9,1,1, 5.593, 10496.661, 436.319, 52868.017 25/02/10,23:22:22,09,11,1, 11.9,1,1, 5.593, 10496.682, 436.319, 52868.023 25/02/10,23:22:22,10,11,1, 11.9,1,1, 5.593, 10496.701, 436.326, 52867.980 25/02/10,23:22:22,11,11,1, 11.9,1,1, 5.593, 10496.671, 436.335, 52868.003 25/02/10,23:22:22,12,11,1, 11.9,1,1, 5.593, 10496.691, 436.323, 52867.998 25/02/10,23:22:22,13,11,1, 11.9,1,1, 5.593, 10496.711, 436.320, 52867.988 25/02/10,23:22:22,14,11,1, 11.9,1,1, 5.593, 10496.698, 436.322, 52867.973 25/02/10,23:22:22,15,11,1, 11.9,1,1, 5.593, 10496.703, 436.342, 52867.938 25/02/10,23:22:22,16,11,1, 11.9,1,1, 5.593, 10496.701, 436.311, 52867.924 25/02/10,23:22:22,17,11,1, 11.9,1,1, 5.593, 10496.689, 436.329, 52867.905 25/02/10,23:22:22,18,11,1, 11.9,1,1, 5.593, 10496.709, 436.328, 52867.902 25/02/10,23:22:22,19,11,1, 11.9,1,1, 5.593, 10496.707, 436.316, 52867.917 25/02/10,23:22:23,00,09,1, 11.8,1,1, 5.590, 10496.702, 436.316, 52867.917 25/02/10,23:22:23,01,09,1, 11.8,1,1, 5.590, 10496.706, 436.317, 52867.950 25/02/10,23:22:23,02,09,1, 11.8,1,1, 5.590, 10496.741, 436.316, 52867.941 25/02/10,23:22:23,03,09,1, 11.8,1,1, 5.590, 10496.714, 436.298, 52867.955 25/02/10,23:22:23,04,09,1, 11.8,1,1, 5.590, 10496.749, 436.312, 52867.945 25/02/10,23:22:23,05,09,1, 11.8,1,1, 5.590, 10496.732, 436.333, 52867.931 25/02/10,23:22:23,06,09,1, 11.8,1,1, 5.590, 10496.761, 436.312, 52867.944 25/02/10,23:22:23,07,09,1, 11.8,1,1, 5.590, 10496.761, 436.294, 52867.872 25/02/10,23:22:23,08,09,1, 11.8,1,1, 5.590, 10496.752, 436.294, 52867.918 25/02/10,23:22:23,09,09,1, 11.8,1,1, 5.590, 10496.773, 436.293, 52867.844 25/02/10,23:22:23,10,09,1, 11.8,1,1, 5.590, 10496.755, 436.319, 52867.861 25/02/10,23:22:23,11,09,1, 11.8,1,1, 5.590, 10496.777, 436.294, 52867.857 25/02/10,23:22:23,12,09,1, 11.8,1,1, 5.590, 10496.797, 436.293, 52867.853 25/02/10,23:22:23,13,09,1, 11.8,1,1, 5.590, 10496.778, 436.302, 52867.881 25/02/10,23:22:23,14,09,1, 11.8,1,1, 5.590, 10496.787, 436.282, 52867.896 25/02/10,23:22:23,15,09,1, 11.8,1,1, 5.590, 10496.777, 436.296, 52867.888 25/02/10,23:22:23,16,09,1, 11.8,1,1, 5.590, 10496.807, 436.290, 52867.882 25/02/10,23:22:23,17,09,1, 11.8,1,1, 5.590, 10496.800, 436.295, 52867.888 25/02/10,23:22:23,18,09,1, 11.8,1,1, 5.590, 10496.788, 436.310, 52867.852 25/02/10,23:22:23,19,09,1, 11.8,1,1, 5.590, 10496.812, 436.275, 52867.849 25/02/10,23:22:24,00,09,1, 11.8,1,1, 5.588, 10496.811, 436.275, 52867.849 25/02/10,23:22:24,01,09,1, 11.8,1,1, 5.588, 10496.809, 436.308, 52867.894 25/02/10,23:22:24,02,09,1, 11.8,1,1, 5.588, 10496.819, 436.321, 52867.852 25/02/10,23:22:24,03,09,1, 11.8,1,1, 5.588, 10496.835, 436.294, 52867.821 25/02/10,23:22:24,04,09,1, 11.8,1,1, 5.588, 10496.814, 436.266, 52867.787 25/02/10,23:22:24,05,09,1, 11.8,1,1, 5.588, 10496.829, 436.273, 52867.806 25/02/10,23:22:24,06,09,1, 11.8,1,1, 5.588, 10496.834, 436.284, 52867.804 25/02/10,23:22:24,07,09,1, 11.8,1,1, 5.588, 10496.826, 436.281, 52867.803 25/02/10,23:22:24,08,09,1, 11.8,1,1, 5.588, 10496.830, 436.299, 52867.860 25/02/10,23:22:24,09,09,1, 11.8,1,1, 5.588, 10496.857, 436.261, 52867.529 25/02/10,23:22:24,10,09,1, 11.8,1,1, 5.588, 10496.829, 436.278, 52867.721 25/02/10,23:22:24,11,09,1, 11.8,1,1, 5.588, 10496.833, 436.279, 52867.764 25/02/10,23:22:24,12,09,1, 11.8,1,1, 5.588, 10496.860, 436.288, 52867.794 25/02/10,23:22:24,13,09,1, 11.8,1,1, 5.588, 10496.887, 436.288, 52867.656 25/02/10,23:22:24,14,09,1, 11.8,1,1, 5.588, 10496.879, 436.284, 52867.814 25/02/10,23:22:24,15,09,1, 11.8,1,1, 5.588, 10496.884, 436.285, 52867.782 25/02/10,23:22:24,16,09,1, 11.8,1,1, 5.588, 10496.879, 436.293, 52867.798 25/02/10,23:22:24,17,09,1, 11.8,1,1, 5.588, 10496.898, 436.296, 52867.745 25/02/10,23:22:24,18,09,1, 11.8,1,1, 5.588, 10496.905, 436.292, 52867.718 25/02/10,23:22:24,19,09,1, 11.8,1,1, 5.588, 10496.901, 436.279, 52867.722 25/02/10,23:22:25,00,09,1, 11.9,1,1, 5.585, 10496.894, 436.279, 52867.722 25/02/10,23:22:25,01,09,1, 11.9,1,1, 5.585, 10496.930, 436.280, 52867.794 25/02/10,23:22:25,02,09,1, 11.9,1,1, 5.585, 10496.920, 436.289, 52867.819 25/02/10,23:22:25,03,09,1, 11.9,1,1, 5.585, 10496.933, 436.315, 52867.804 25/02/10,23:22:25,04,09,1, 11.9,1,1, 5.585, 10496.932, 436.313, 52867.791 25/02/10,23:22:25,05,09,1, 11.9,1,1, 5.585, 10496.949, 436.295, 52867.799 25/02/10,23:22:25,06,09,1, 11.9,1,1, 5.585, 10496.943, 436.294, 52867.772 25/02/10,23:22:25,07,09,1, 11.9,1,1, 5.585, 10496.947, 436.299, 52867.793 25/02/10,23:22:25,08,09,1, 11.9,1,1, 5.585, 10496.946, 436.302, 52867.764 25/02/10,23:22:25,09,09,1, 11.9,1,1, 5.585, 10496.951, 436.282, 52867.725 25/02/10,23:22:25,10,09,1, 11.9,1,1, 5.585, 10496.957, 436.279, 52867.748 25/02/10,23:22:25,11,09,1, 11.9,1,1, 5.585, 10496.951, 436.290, 52867.696 25/02/10,23:22:25,12,09,1, 11.9,1,1, 5.585, 10496.947, 436.272, 52867.681 25/02/10,23:22:25,13,09,1, 11.9,1,1, 5.585, 10496.976, 436.305, 52867.675 25/02/10,23:22:25,14,09,1, 11.9,1,1, 5.585, 10496.971, 436.279, 52867.719 25/02/10,23:22:25,15,09,1, 11.9,1,1, 5.585, 10496.957, 436.288, 52867.742 25/02/10,23:22:25,16,09,1, 11.9,1,1, 5.585, 10496.964, 436.285, 52867.733 25/02/10,23:22:25,17,09,1, 11.9,1,1, 5.585, 10496.990, 436.312, 52867.750 25/02/10,23:22:25,18,09,1, 11.9,1,1, 5.585, 10496.956, 436.302, 52867.689 25/02/10,23:22:25,19,09,1, 11.9,1,1, 5.585, 10496.999, 436.306, 52867.682 25/02/10,23:22:26,00,09,1, 11.9,1,1, 5.588, 10496.994, 436.306, 52867.682 25/02/10,23:22:26,01,09,1, 11.9,1,1, 5.588, 10497.005, 436.278, 52867.676 25/02/10,23:22:26,02,09,1, 11.9,1,1, 5.588, 10497.007, 436.282, 52867.692 25/02/10,23:22:26,03,09,1, 11.9,1,1, 5.588, 10497.030, 436.307, 52867.737 25/02/10,23:22:26,04,09,1, 11.9,1,1, 5.588, 10497.025, 436.299, 52867.713 25/02/10,23:22:26,05,09,1, 11.9,1,1, 5.588, 10497.036, 436.281, 52867.626 25/02/10,23:22:26,06,09,1, 11.9,1,1, 5.588, 10497.043, 436.296, 52867.629 25/02/10,23:22:26,07,09,1, 11.9,1,1, 5.588, 10497.040, 436.295, 52867.621 25/02/10,23:22:26,08,09,1, 11.9,1,1, 5.588, 10497.040, 436.294, 52867.647 25/02/10,23:22:26,09,09,1, 11.9,1,1, 5.588, 10497.066, 436.304, 52867.726 25/02/10,23:22:26,10,09,1, 11.9,1,1, 5.588, 10497.080, 436.301, 52867.699 25/02/10,23:22:26,11,09,1, 11.9,1,1, 5.588, 10497.064, 436.276, 52867.655 25/02/10,23:22:26,12,09,1, 11.9,1,1, 5.588, 10497.079, 436.277, 52867.654 25/02/10,23:22:26,13,09,1, 11.9,1,1, 5.588, 10497.095, 436.301, 52867.660 25/02/10,23:22:26,14,09,1, 11.9,1,1, 5.588, 10497.079, 436.282, 52867.642 25/02/10,23:22:26,15,09,1, 11.9,1,1, 5.588, 10497.093, 436.307, 52867.858 25/02/10,23:22:26,16,09,1, 11.9,1,1, 5.588, 10497.105, 436.289, 52867.573 25/02/10,23:22:26,17,09,1, 11.9,1,1, 5.588, 10497.088, 436.279, 52867.612 25/02/10,23:22:26,18,09,1, 11.9,1,1, 5.588, 10497.077, 436.278, 52867.594 25/02/10,23:22:26,19,09,1, 11.9,1,1, 5.588, 10497.106, 436.259, 52867.567 25/02/10,23:22:27,00,09,1, 12.0,1,1, 5.590, 10497.103, 436.259, 52867.567 25/02/10,23:22:27,01,09,1, 12.0,1,1, 5.590, 10497.132, 436.272, 52867.603 25/02/10,23:22:27,02,09,1, 12.0,1,1, 5.590, 10497.121, 436.275, 52867.552 25/02/10,23:22:27,03,09,1, 12.0,1,1, 5.590, 10497.127, 436.263, 52867.638 25/02/10,23:22:27,04,09,1, 12.0,1,1, 5.590, 10497.162, 436.279, 52867.594 25/02/10,23:22:27,05,09,1, 12.0,1,1, 5.590, 10497.131, 436.271, 52867.635 25/02/10,23:22:27,06,09,1, 12.0,1,1, 5.590, 10497.147, 436.277, 52867.579 25/02/10,23:22:27,07,09,1, 12.0,1,1, 5.590, 10497.163, 436.274, 52867.583 25/02/10,23:22:27,08,09,1, 12.0,1,1, 5.590, 10497.138, 436.276, 52867.575 25/02/10,23:22:27,09,09,1, 12.0,1,1, 5.590, 10497.173, 436.270, 52867.517 25/02/10,23:22:27,10,09,1, 12.0,1,1, 5.590, 10497.178, 436.273, 52867.555 25/02/10,23:22:27,11,09,1, 12.0,1,1, 5.590, 10497.160, 436.274, 52867.509 25/02/10,23:22:27,12,09,1, 12.0,1,1, 5.590, 10497.175, 436.263, 52867.467 25/02/10,23:22:27,13,09,1, 12.0,1,1, 5.590, 10497.162, 436.260, 52867.562 25/02/10,23:22:27,14,09,1, 12.0,1,1, 5.590, 10497.188, 436.253, 52867.470 25/02/10,23:22:27,15,09,1, 12.0,1,1, 5.590, 10497.179, 436.261, 52867.488 25/02/10,23:22:27,16,09,1, 12.0,1,1, 5.590, 10497.200, 436.245, 52867.520 25/02/10,23:22:27,17,09,1, 12.0,1,1, 5.590, 10497.208, 436.273, 52867.507 25/02/10,23:22:27,18,09,1, 12.0,1,1, 5.590, 10497.191, 436.270, 52867.588 25/02/10,23:22:27,19,09,1, 12.0,1,1, 5.590, 10497.209, 436.270, 52867.503 25/02/10,23:22:28,00,09,1, 11.9,1,1, 5.588, 10497.203, 436.270, 52867.503 25/02/10,23:22:28,01,09,1, 11.9,1,1, 5.588, 10497.202, 436.259, 52867.429 25/02/10,23:22:28,02,09,1, 11.9,1,1, 5.588, 10497.210, 436.256, 52867.469 25/02/10,23:22:28,03,09,1, 11.9,1,1, 5.588, 10497.210, 436.256, 52867.414 25/02/10,23:22:28,04,09,1, 11.9,1,1, 5.588, 10497.222, 436.240, 52867.441 25/02/10,23:22:28,05,09,1, 11.9,1,1, 5.588, 10497.218, 436.246, 52867.461 25/02/10,23:22:28,06,09,1, 11.9,1,1, 5.588, 10497.204, 436.232, 52867.442 25/02/10,23:22:28,07,09,1, 11.9,1,1, 5.588, 10497.227, 436.235, 52867.432 25/02/10,23:22:28,08,09,1, 11.9,1,1, 5.588, 10497.238, 436.229, 52867.408 25/02/10,23:22:28,09,09,1, 11.9,1,1, 5.588, 10497.212, 436.262, 52867.486 25/02/10,23:22:28,10,09,1, 11.9,1,1, 5.588, 10497.223, 436.233, 52867.472 25/02/10,23:22:28,11,09,1, 11.9,1,1, 5.588, 10497.239, 436.253, 52867.428 25/02/10,23:22:28,12,09,1, 11.9,1,1, 5.588, 10497.237, 436.241, 52867.457 25/02/10,23:22:28,13,09,1, 11.9,1,1, 5.588, 10497.258, 436.251, 52867.448 25/02/10,23:22:28,14,09,1, 11.9,1,1, 5.588, 10497.229, 436.250, 52867.505 25/02/10,23:22:28,15,09,1, 11.9,1,1, 5.588, 10497.249, 436.245, 52867.378 25/02/10,23:22:28,16,09,1, 11.9,1,1, 5.588, 10497.274, 436.232, 52867.372 25/02/10,23:22:28,17,09,1, 11.9,1,1, 5.588, 10497.287, 436.234, 52867.359 25/02/10,23:22:28,18,09,1, 11.9,1,1, 5.588, 10497.271, 436.238, 52867.453 25/02/10,23:22:28,19,09,1, 11.9,1,1, 5.588, 10497.278, 436.237, 52867.408 25/02/10,23:22:29,00,10,1, 11.9,1,1, 5.589, 10497.270, 436.237, 52867.408 25/02/10,23:22:29,01,10,1, 11.9,1,1, 5.589, 10497.284, 436.233, 52867.459 25/02/10,23:22:29,02,10,1, 11.9,1,1, 5.589, 10497.273, 436.237, 52867.340 25/02/10,23:22:29,03,10,1, 11.9,1,1, 5.589, 10497.265, 436.218, 52867.381 25/02/10,23:22:29,04,10,1, 11.9,1,1, 5.589, 10497.268, 436.225, 52867.405 25/02/10,23:22:29,05,10,1, 11.9,1,1, 5.589, 10497.292, 436.207, 52867.402 25/02/10,23:22:29,06,10,1, 11.9,1,1, 5.589, 10497.276, 436.239, 52867.466 25/02/10,23:22:29,07,10,1, 11.9,1,1, 5.589, 10497.285, 436.235, 52867.456 25/02/10,23:22:29,08,10,1, 11.9,1,1, 5.589, 10497.274, 436.236, 52867.384 25/02/10,23:22:29,09,10,1, 11.9,1,1, 5.589, 10497.289, 436.230, 52867.354 25/02/10,23:22:29,10,10,1, 11.9,1,1, 5.589, 10497.270, 436.221, 52867.345 25/02/10,23:22:29,11,10,1, 11.9,1,1, 5.589, 10497.278, 436.215, 52867.333 25/02/10,23:22:29,12,10,1, 11.9,1,1, 5.589, 10497.307, 436.216, 52867.312 25/02/10,23:22:29,13,10,1, 11.9,1,1, 5.589, 10497.302, 436.213, 52867.338 25/02/10,23:22:29,14,10,1, 11.9,1,1, 5.589, 10497.303, 436.214, 52867.341 25/02/10,23:22:29,15,10,1, 11.9,1,1, 5.589, 10497.307, 436.217, 52867.366 25/02/10,23:22:29,16,10,1, 11.9,1,1, 5.589, 10497.293, 436.203, 52867.317 25/02/10,23:22:29,17,10,1, 11.9,1,1, 5.589, 10497.293, 436.224, 52867.298 25/02/10,23:22:29,18,10,1, 11.9,1,1, 5.589, 10497.308, 436.220, 52867.356 25/02/10,23:22:29,19,10,1, 11.9,1,1, 5.589, 10497.300, 436.216, 52867.325 25/02/10,23:22:30,00,10,1, 12.0,1,1, 5.592, 10497.295, 436.216, 52867.325 25/02/10,23:22:30,01,10,1, 12.0,1,1, 5.592, 10497.336, 436.228, 52867.325 25/02/10,23:22:30,02,10,1, 12.0,1,1, 5.592, 10497.320, 436.208, 52867.312 25/02/10,23:22:30,03,10,1, 12.0,1,1, 5.592, 10497.314, 436.225, 52867.309 25/02/10,23:22:30,04,10,1, 12.0,1,1, 5.592, 10497.331, 436.200, 52867.298 25/02/10,23:22:30,05,10,1, 12.0,1,1, 5.592, 10497.351, 436.196, 52867.265 25/02/10,23:22:30,06,10,1, 12.0,1,1, 5.592, 10497.344, 436.201, 52867.307 25/02/10,23:22:30,07,10,1, 12.0,1,1, 5.592, 10497.338, 436.210, 52867.360 25/02/10,23:22:30,08,10,1, 12.0,1,1, 5.592, 10497.342, 436.220, 52867.367 25/02/10,23:22:30,09,10,1, 12.0,1,1, 5.592, 10497.362, 436.216, 52867.312 25/02/10,23:22:30,10,10,1, 12.0,1,1, 5.592, 10497.342, 436.210, 52867.296 25/02/10,23:22:30,11,10,1, 12.0,1,1, 5.592, 10497.344, 436.196, 52867.260 25/02/10,23:22:30,12,10,1, 12.0,1,1, 5.592, 10497.367, 436.207, 52867.294 25/02/10,23:22:30,13,10,1, 12.0,1,1, 5.592, 10497.377, 436.227, 52867.349 25/02/10,23:22:30,14,10,1, 12.0,1,1, 5.592, 10497.402, 436.219, 52867.342 25/02/10,23:22:30,15,10,1, 12.0,1,1, 5.592, 10497.358, 436.214, 52867.305 25/02/10,23:22:30,16,10,1, 12.0,1,1, 5.592, 10497.386, 436.210, 52867.260 25/02/10,23:22:30,17,10,1, 12.0,1,1, 5.592, 10497.341, 436.193, 52867.246 25/02/10,23:22:30,18,10,1, 12.0,1,1, 5.592, 10497.376, 436.202, 52867.241 25/02/10,23:22:30,19,10,1, 12.0,1,1, 5.592, 10497.350, 436.208, 52867.245 25/02/10,23:22:31,00,10,1, 11.9,1,1, 5.583, 10497.345, 436.208, 52867.245 25/02/10,23:22:31,01,10,1, 11.9,1,1, 5.583, 10497.398, 436.200, 52867.232 25/02/10,23:22:31,02,10,1, 11.9,1,1, 5.583, 10497.394, 436.205, 52867.239 25/02/10,23:22:31,03,10,1, 11.9,1,1, 5.583, 10497.387, 436.216, 52867.232 25/02/10,23:22:31,04,10,1, 11.9,1,1, 5.583, 10497.416, 436.209, 52867.187 25/02/10,23:22:31,05,10,1, 11.9,1,1, 5.583, 10497.410, 436.212, 52867.251 25/02/10,23:22:31,06,10,1, 11.9,1,1, 5.583, 10497.395, 436.195, 52867.261 25/02/10,23:22:31,07,10,1, 11.9,1,1, 5.583, 10497.408, 436.208, 52867.236 25/02/10,23:22:31,08,10,1, 11.9,1,1, 5.583, 10497.414, 436.210, 52867.270 25/02/10,23:22:31,09,10,1, 11.9,1,1, 5.583, 10497.396, 436.196, 52867.265 25/02/10,23:22:31,10,10,1, 11.9,1,1, 5.583, 10497.421, 436.200, 52867.223 25/02/10,23:22:31,11,10,1, 11.9,1,1, 5.583, 10497.411, 436.197, 52867.231 25/02/10,23:22:31,12,10,1, 11.9,1,1, 5.583, 10497.396, 436.209, 52867.184 25/02/10,23:22:31,13,10,1, 11.9,1,1, 5.583, 10497.410, 436.195, 52867.235 25/02/10,23:22:31,14,10,1, 11.9,1,1, 5.583, 10497.402, 436.216, 52867.219 25/02/10,23:22:31,15,10,1, 11.9,1,1, 5.583, 10497.416, 436.207, 52867.211 25/02/10,23:22:31,16,10,1, 11.9,1,1, 5.583, 10497.428, 436.221, 52867.179 25/02/10,23:22:31,17,10,1, 11.9,1,1, 5.583, 10497.414, 436.217, 52867.153 25/02/10,23:22:31,18,10,1, 11.9,1,1, 5.583, 10497.424, 436.215, 52867.146 25/02/10,23:22:31,19,10,1, 11.9,1,1, 5.583, 10497.432, 436.214, 52867.170 25/02/10,23:22:32,00,10,1, 11.9,1,1, 5.591, 10497.428, 436.214, 52867.170 25/02/10,23:22:32,01,10,1, 11.9,1,1, 5.591, 10497.418, 436.255, 52867.212 25/02/10,23:22:32,02,10,1, 11.9,1,1, 5.591, 10497.422, 436.211, 52867.198 25/02/10,23:22:32,03,10,1, 11.9,1,1, 5.591, 10497.429, 436.201, 52867.152 25/02/10,23:22:32,04,10,1, 11.9,1,1, 5.591, 10497.410, 436.210, 52867.151 25/02/10,23:22:32,05,10,1, 11.9,1,1, 5.591, 10497.432, 436.202, 52867.092 25/02/10,23:22:32,06,10,1, 11.9,1,1, 5.591, 10497.436, 436.209, 52867.094 25/02/10,23:22:32,07,10,1, 11.9,1,1, 5.591, 10497.441, 436.229, 52867.131 25/02/10,23:22:32,08,10,1, 11.9,1,1, 5.591, 10497.435, 436.201, 52867.122 25/02/10,23:22:32,09,10,1, 11.9,1,1, 5.591, 10497.455, 436.229, 52867.152 25/02/10,23:22:32,10,10,1, 11.9,1,1, 5.591, 10497.446, 436.220, 52867.151 25/02/10,23:22:32,11,10,1, 11.9,1,1, 5.591, 10497.448, 436.237, 52867.139 25/02/10,23:22:32,12,10,1, 11.9,1,1, 5.591, 10497.452, 436.205, 52867.171 25/02/10,23:22:32,13,10,1, 11.9,1,1, 5.591, 10497.445, 436.217, 52867.136 25/02/10,23:22:32,14,10,1, 11.9,1,1, 5.591, 10497.436, 436.225, 52867.133 25/02/10,23:22:32,15,10,1, 11.9,1,1, 5.591, 10497.457, 436.231, 52867.151 25/02/10,23:22:32,16,10,1, 11.9,1,1, 5.591, 10497.458, 436.214, 52867.127 25/02/10,23:22:32,17,10,1, 11.9,1,1, 5.591, 10497.449, 436.221, 52867.102 25/02/10,23:22:32,18,10,1, 11.9,1,1, 5.591, 10497.445, 436.231, 52867.072 25/02/10,23:22:32,19,10,1, 11.9,1,1, 5.591, 10497.449, 436.237, 52867.064 25/02/10,23:22:33,00,10,1, 11.9,1,1, 5.590, 10497.445, 436.237, 52867.064 25/02/10,23:22:33,01,10,1, 11.9,1,1, 5.590, 10497.470, 436.231, 52867.099 25/02/10,23:22:33,02,10,1, 11.9,1,1, 5.590, 10497.466, 436.236, 52867.062 25/02/10,23:22:33,03,10,1, 11.9,1,1, 5.590, 10497.447, 436.245, 52867.096 25/02/10,23:22:33,04,10,1, 11.9,1,1, 5.590, 10497.476, 436.240, 52867.120 25/02/10,23:22:33,05,10,1, 11.9,1,1, 5.590, 10497.484, 436.250, 52867.103 25/02/10,23:22:33,06,10,1, 11.9,1,1, 5.590, 10497.457, 436.232, 52867.083 25/02/10,23:22:33,07,10,1, 11.9,1,1, 5.590, 10497.457, 436.238, 52867.080 25/02/10,23:22:33,08,10,1, 11.9,1,1, 5.590, 10497.463, 436.245, 52867.047 25/02/10,23:22:33,09,10,1, 11.9,1,1, 5.590, 10497.483, 436.250, 52867.074 25/02/10,23:22:33,10,10,1, 11.9,1,1, 5.590, 10497.481, 436.227, 52867.117 25/02/10,23:22:33,11,10,1, 11.9,1,1, 5.590, 10497.470, 436.250, 52867.116 25/02/10,23:22:33,12,10,1, 11.9,1,1, 5.590, 10497.472, 436.248, 52867.072 25/02/10,23:22:33,13,10,1, 11.9,1,1, 5.590, 10497.462, 436.226, 52867.050 25/02/10,23:22:33,14,10,1, 11.9,1,1, 5.590, 10497.488, 436.218, 52867.053 25/02/10,23:22:33,15,10,1, 11.9,1,1, 5.590, 10497.481, 436.242, 52867.051 25/02/10,23:22:33,16,10,1, 11.9,1,1, 5.590, 10497.492, 436.231, 52867.045 25/02/10,23:22:33,17,10,1, 11.9,1,1, 5.590, 10497.501, 436.238, 52867.053 25/02/10,23:22:33,18,10,1, 11.9,1,1, 5.590, 10497.475, 436.208, 52867.049 25/02/10,23:22:33,19,10,1, 11.9,1,1, 5.590, 10497.509, 436.235, 52867.036 25/02/10,23:22:34,00,10,1, 12.0,1,1, 5.592, 10497.503, 436.235, 52867.036 25/02/10,23:22:34,01,10,1, 12.0,1,1, 5.592, 10497.500, 436.231, 52867.063 25/02/10,23:22:34,02,10,1, 12.0,1,1, 5.592, 10497.503, 436.235, 52867.121 25/02/10,23:22:34,03,10,1, 12.0,1,1, 5.592, 10497.487, 436.242, 52867.156 25/02/10,23:22:34,04,10,1, 12.0,1,1, 5.592, 10497.507, 436.207, 52867.080 25/02/10,23:22:34,05,10,1, 12.0,1,1, 5.592, 10497.507, 436.214, 52867.025 25/02/10,23:22:34,06,10,1, 12.0,1,1, 5.592, 10497.512, 436.219, 52867.013 25/02/10,23:22:34,07,10,1, 12.0,1,1, 5.592, 10497.478, 436.203, 52866.985 25/02/10,23:22:34,08,10,1, 12.0,1,1, 5.592, 10497.514, 436.235, 52866.996 25/02/10,23:22:34,09,10,1, 12.0,1,1, 5.592, 10497.516, 436.211, 52867.018 25/02/10,23:22:34,10,10,1, 12.0,1,1, 5.592, 10497.506, 436.252, 52867.050 25/02/10,23:22:34,11,10,1, 12.0,1,1, 5.592, 10497.491, 436.210, 52867.001 25/02/10,23:22:34,12,10,1, 12.0,1,1, 5.592, 10497.488, 436.219, 52867.038 25/02/10,23:22:34,13,10,1, 12.0,1,1, 5.592, 10497.498, 436.214, 52866.982 25/02/10,23:22:34,14,10,1, 12.0,1,1, 5.592, 10497.522, 436.233, 52867.040 25/02/10,23:22:34,15,10,1, 12.0,1,1, 5.592, 10497.508, 436.205, 52867.013 25/02/10,23:22:34,16,10,1, 12.0,1,1, 5.592, 10497.512, 436.214, 52866.999 25/02/10,23:22:34,17,10,1, 12.0,1,1, 5.592, 10497.498, 436.227, 52867.008 25/02/10,23:22:34,18,10,1, 12.0,1,1, 5.592, 10497.522, 436.225, 52866.995 25/02/10,23:22:34,19,10,1, 12.0,1,1, 5.592, 10497.510, 436.233, 52866.963 25/02/10,23:22:35,00,10,1, 11.9,1,1, 5.587, 10497.503, 436.233, 52866.963 25/02/10,23:22:35,01,10,1, 11.9,1,1, 5.587, 10497.536, 436.227, 52866.927 25/02/10,23:22:35,02,10,1, 11.9,1,1, 5.587, 10497.535, 436.234, 52866.918 25/02/10,23:22:35,03,10,1, 11.9,1,1, 5.587, 10497.511, 436.217, 52866.939 25/02/10,23:22:35,04,10,1, 11.9,1,1, 5.587, 10497.525, 436.213, 52866.994 25/02/10,23:22:35,05,10,1, 11.9,1,1, 5.587, 10497.504, 436.209, 52866.950 25/02/10,23:22:35,06,10,1, 11.9,1,1, 5.587, 10497.525, 436.199, 52866.975 25/02/10,23:22:35,07,10,1, 11.9,1,1, 5.587, 10497.530, 436.203, 52866.961 25/02/10,23:22:35,08,10,1, 11.9,1,1, 5.587, 10497.532, 436.228, 52866.939 25/02/10,23:22:35,09,10,1, 11.9,1,1, 5.587, 10497.494, 436.223, 52866.951 25/02/10,23:22:35,10,10,1, 11.9,1,1, 5.587, 10497.532, 436.213, 52866.969 25/02/10,23:22:35,11,10,1, 11.9,1,1, 5.587, 10497.507, 436.214, 52866.929 25/02/10,23:22:35,12,10,1, 11.9,1,1, 5.587, 10497.537, 436.216, 52866.945 25/02/10,23:22:35,13,10,1, 11.9,1,1, 5.587, 10497.542, 436.214, 52866.928 25/02/10,23:22:35,14,10,1, 11.9,1,1, 5.587, 10497.518, 436.216, 52866.888 25/02/10,23:22:35,15,10,1, 11.9,1,1, 5.587, 10497.529, 436.214, 52866.838 25/02/10,23:22:35,16,10,1, 11.9,1,1, 5.587, 10497.514, 436.203, 52866.893 25/02/10,23:22:35,17,10,1, 11.9,1,1, 5.587, 10497.527, 436.208, 52866.884 25/02/10,23:22:35,18,10,1, 11.9,1,1, 5.587, 10497.544, 436.207, 52866.908 25/02/10,23:22:35,19,10,1, 11.9,1,1, 5.587, 10497.532, 436.218, 52866.866 25/02/10,23:22:36,00,10,1, 11.9,1,1, 5.592, 10497.528, 436.218, 52866.866 25/02/10,23:22:36,01,10,1, 11.9,1,1, 5.592, 10497.566, 436.210, 52866.856 25/02/10,23:22:36,02,10,1, 11.9,1,1, 5.592, 10497.571, 436.204, 52866.877 25/02/10,23:22:36,03,10,1, 11.9,1,1, 5.592, 10497.532, 436.232, 52866.893 25/02/10,23:22:36,04,10,1, 11.9,1,1, 5.592, 10497.572, 436.218, 52866.907 25/02/10,23:22:36,05,10,1, 11.9,1,1, 5.592, 10497.521, 436.219, 52866.938 25/02/10,23:22:36,06,10,1, 11.9,1,1, 5.592, 10497.532, 436.222, 52866.876 25/02/10,23:22:36,07,10,1, 11.9,1,1, 5.592, 10497.554, 436.219, 52866.822 25/02/10,23:22:36,08,10,1, 11.9,1,1, 5.592, 10497.562, 436.216, 52866.799 25/02/10,23:22:36,09,10,1, 11.9,1,1, 5.592, 10497.538, 436.207, 52866.790 25/02/10,23:22:36,10,10,1, 11.9,1,1, 5.592, 10497.572, 436.214, 52866.806 25/02/10,23:22:36,11,10,1, 11.9,1,1, 5.592, 10497.555, 436.229, 52866.858 25/02/10,23:22:36,12,10,1, 11.9,1,1, 5.592, 10497.557, 436.209, 52866.837 25/02/10,23:22:36,13,10,1, 11.9,1,1, 5.592, 10497.551, 436.219, 52866.842 25/02/10,23:22:36,14,10,1, 11.9,1,1, 5.592, 10497.541, 436.222, 52866.864 25/02/10,23:22:36,15,10,1, 11.9,1,1, 5.592, 10497.534, 436.243, 52866.835 25/02/10,23:22:36,16,10,1, 11.9,1,1, 5.592, 10497.560, 436.212, 52866.851 25/02/10,23:22:36,17,10,1, 11.9,1,1, 5.592, 10497.565, 436.202, 52866.821 25/02/10,23:22:36,18,10,1, 11.9,1,1, 5.592, 10497.577, 436.197, 52866.844 25/02/10,23:22:36,19,10,1, 11.9,1,1, 5.592, 10497.567, 436.226, 52866.811 25/02/10,23:22:37,00,09,1, 11.9,1,1, 5.591, 10497.562, 436.226, 52866.811 25/02/10,23:22:37,01,09,1, 11.9,1,1, 5.591, 10497.587, 436.202, 52866.725 25/02/10,23:22:37,02,09,1, 11.9,1,1, 5.591, 10497.576, 436.197, 52866.700 25/02/10,23:22:37,03,09,1, 11.9,1,1, 5.591, 10497.566, 436.224, 52866.718 25/02/10,23:22:37,04,09,1, 11.9,1,1, 5.591, 10497.572, 436.206, 52866.775 25/02/10,23:22:37,05,09,1, 11.9,1,1, 5.591, 10497.579, 436.219, 52866.759 25/02/10,23:22:37,06,09,1, 11.9,1,1, 5.591, 10497.582, 436.212, 52866.782 25/02/10,23:22:37,07,09,1, 11.9,1,1, 5.591, 10497.578, 436.217, 52866.802 25/02/10,23:22:37,08,09,1, 11.9,1,1, 5.591, 10497.589, 436.215, 52866.809 25/02/10,23:22:37,09,09,1, 11.9,1,1, 5.591, 10497.571, 436.212, 52866.801 25/02/10,23:22:37,10,09,1, 11.9,1,1, 5.591, 10497.586, 436.211, 52866.729 25/02/10,23:22:37,11,09,1, 11.9,1,1, 5.591, 10497.592, 436.227, 52866.758 25/02/10,23:22:37,12,09,1, 11.9,1,1, 5.591, 10497.552, 436.222, 52866.721 25/02/10,23:22:37,13,09,1, 11.9,1,1, 5.591, 10497.584, 436.236, 52866.770 25/02/10,23:22:37,14,09,1, 11.9,1,1, 5.591, 10497.553, 436.205, 52866.758 25/02/10,23:22:37,15,09,1, 11.9,1,1, 5.591, 10497.580, 436.254, 52866.747 25/02/10,23:22:37,16,09,1, 11.9,1,1, 5.591, 10497.594, 436.214, 52866.765 25/02/10,23:22:37,17,09,1, 11.9,1,1, 5.591, 10497.580, 436.221, 52866.683 25/02/10,23:22:37,18,09,1, 11.9,1,1, 5.591, 10497.573, 436.218, 52866.680 25/02/10,23:22:37,19,09,1, 11.9,1,1, 5.591, 10497.579, 436.221, 52866.758 25/02/10,23:22:38,00,10,1, 11.9,1,1, 5.594, 10497.578, 436.221, 52866.758 25/02/10,23:22:38,01,10,1, 11.9,1,1, 5.594, 10497.589, 436.223, 52866.782 25/02/10,23:22:38,02,10,1, 11.9,1,1, 5.594, 10497.586, 436.237, 52866.757 25/02/10,23:22:38,03,10,1, 11.9,1,1, 5.594, 10497.588, 436.246, 52866.730 25/02/10,23:22:38,04,10,1, 11.9,1,1, 5.594, 10497.565, 436.227, 52866.747 25/02/10,23:22:38,05,10,1, 11.9,1,1, 5.594, 10497.606, 436.234, 52866.656 25/02/10,23:22:38,06,10,1, 11.9,1,1, 5.594, 10497.613, 436.231, 52866.694 25/02/10,23:22:38,07,10,1, 11.9,1,1, 5.594, 10497.596, 436.242, 52866.689 25/02/10,23:22:38,08,10,1, 11.9,1,1, 5.594, 10497.624, 436.233, 52866.660 25/02/10,23:22:38,09,10,1, 11.9,1,1, 5.594, 10497.618, 436.231, 52866.665 25/02/10,23:22:38,10,10,1, 11.9,1,1, 5.594, 10497.628, 436.244, 52866.653 25/02/10,23:22:38,11,10,1, 11.9,1,1, 5.594, 10497.607, 436.227, 52866.668 25/02/10,23:22:38,12,10,1, 11.9,1,1, 5.594, 10497.626, 436.232, 52866.704 25/02/10,23:22:38,13,10,1, 11.9,1,1, 5.594, 10497.631, 436.240, 52866.646 25/02/10,23:22:38,14,10,1, 11.9,1,1, 5.594, 10497.631, 436.231, 52866.732 25/02/10,23:22:38,15,10,1, 11.9,1,1, 5.594, 10497.610, 436.238, 52866.639 25/02/10,23:22:38,16,10,1, 11.9,1,1, 5.594, 10497.620, 436.254, 52866.629 25/02/10,23:22:38,17,10,1, 11.9,1,1, 5.594, 10497.630, 436.244, 52866.718 25/02/10,23:22:38,18,10,1, 11.9,1,1, 5.594, 10497.612, 436.251, 52866.665 25/02/10,23:22:38,19,10,1, 11.9,1,1, 5.594, 10497.623, 436.221, 52866.634 25/02/10,23:22:39,00,10,1, 11.9,1,1, 5.593, 10497.620, 436.221, 52866.634 25/02/10,23:22:39,01,10,1, 11.9,1,1, 5.593, 10497.622, 436.235, 52866.678 25/02/10,23:22:39,02,10,1, 11.9,1,1, 5.593, 10497.634, 436.248, 52866.691 25/02/10,23:22:39,03,10,1, 11.9,1,1, 5.593, 10497.609, 436.228, 52866.633 25/02/10,23:22:39,04,10,1, 11.9,1,1, 5.593, 10497.638, 436.244, 52866.591 25/02/10,23:22:39,05,10,1, 11.9,1,1, 5.593, 10497.630, 436.255, 52866.515 25/02/10,23:22:39,06,10,1, 11.9,1,1, 5.593, 10497.621, 436.248, 52866.663 25/02/10,23:22:39,07,10,1, 11.9,1,1, 5.593, 10497.645, 436.239, 52866.651 25/02/10,23:22:39,08,10,1, 11.9,1,1, 5.593, 10497.617, 436.244, 52866.670 25/02/10,23:22:39,09,10,1, 11.9,1,1, 5.593, 10497.636, 436.241, 52866.610 25/02/10,23:22:39,10,10,1, 11.9,1,1, 5.593, 10497.618, 436.262, 52866.653 25/02/10,23:22:39,11,10,1, 11.9,1,1, 5.593, 10497.650, 436.243, 52866.609 25/02/10,23:22:39,12,10,1, 11.9,1,1, 5.593, 10497.634, 436.227, 52866.536 25/02/10,23:22:39,13,10,1, 11.9,1,1, 5.593, 10497.682, 436.187, 52866.481 25/02/10,23:22:39,14,10,1, 11.9,1,1, 5.593, 10497.648, 436.251, 52866.595 25/02/10,23:22:39,15,10,1, 11.9,1,1, 5.593, 10497.653, 436.230, 52866.626 25/02/10,23:22:39,16,10,1, 11.9,1,1, 5.593, 10497.673, 436.258, 52866.609 25/02/10,23:22:39,17,10,1, 11.9,1,1, 5.593, 10497.682, 436.244, 52866.581 25/02/10,23:22:39,18,10,1, 11.9,1,1, 5.593, 10497.702, 436.256, 52866.557 25/02/10,23:22:39,19,10,1, 11.9,1,1, 5.593, 10497.659, 436.222, 52866.529 25/02/10,23:22:40,00,10,1, 11.9,1,1, 5.591, 10497.653, 436.222, 52866.529 25/02/10,23:22:40,01,10,1, 11.9,1,1, 5.591, 10497.681, 436.226, 52866.601 25/02/10,23:22:40,02,10,1, 11.9,1,1, 5.591, 10497.700, 436.225, 52866.593 25/02/10,23:22:40,03,10,1, 11.9,1,1, 5.591, 10497.695, 436.206, 52866.581 25/02/10,23:22:40,04,10,1, 11.9,1,1, 5.591, 10497.683, 436.245, 52866.598 25/02/10,23:22:40,05,10,1, 11.9,1,1, 5.591, 10497.672, 436.218, 52866.545 25/02/10,23:22:40,06,10,1, 11.9,1,1, 5.591, 10497.701, 436.222, 52866.581 25/02/10,23:22:40,07,10,1, 11.9,1,1, 5.591, 10497.675, 436.201, 52866.539 25/02/10,23:22:40,08,10,1, 11.9,1,1, 5.591, 10497.682, 436.233, 52866.559 25/02/10,23:22:40,09,10,1, 11.9,1,1, 5.591, 10497.716, 436.245, 52866.330 25/02/10,23:22:40,10,10,1, 11.9,1,1, 5.591, 10497.692, 436.241, 52866.458 25/02/10,23:22:40,11,10,1, 11.9,1,1, 5.591, 10497.702, 436.242, 52866.500 25/02/10,23:22:40,12,10,1, 11.9,1,1, 5.591, 10497.701, 436.268, 52866.499 25/02/10,23:22:40,13,10,1, 11.9,1,1, 5.591, 10497.703, 436.243, 52866.450 25/02/10,23:22:40,14,10,1, 11.9,1,1, 5.591, 10497.688, 436.242, 52866.508 25/02/10,23:22:40,15,10,1, 11.9,1,1, 5.591, 10497.713, 436.243, 52866.502 25/02/10,23:22:40,16,10,1, 11.9,1,1, 5.591, 10497.649, 436.223, 52866.543 25/02/10,23:22:40,17,10,1, 11.9,1,1, 5.591, 10497.681, 436.215, 52866.535 25/02/10,23:22:40,18,10,1, 11.9,1,1, 5.591, 10497.692, 436.243, 52866.570 25/02/10,23:22:40,19,10,1, 11.9,1,1, 5.591, 10497.691, 436.223, 52866.621 25/02/10,23:22:41,00,10,1, 12.0,1,1, 5.591, 10497.687, 436.223, 52866.621 25/02/10,23:22:41,01,10,1, 12.0,1,1, 5.591, 10497.676, 436.230, 52866.471 25/02/10,23:22:41,02,10,1, 12.0,1,1, 5.591, 10497.687, 436.220, 52866.456 25/02/10,23:22:41,03,10,1, 12.0,1,1, 5.591, 10497.671, 436.213, 52866.507 25/02/10,23:22:41,04,10,1, 12.0,1,1, 5.591, 10497.683, 436.203, 52866.434 25/02/10,23:22:41,05,10,1, 12.0,1,1, 5.591, 10497.681, 436.220, 52866.467 25/02/10,23:22:41,06,10,1, 12.0,1,1, 5.591, 10497.660, 436.244, 52866.463 25/02/10,23:22:41,07,10,1, 12.0,1,1, 5.591, 10497.692, 436.227, 52866.501 25/02/10,23:22:41,08,10,1, 12.0,1,1, 5.591, 10497.694, 436.248, 52866.483 25/02/10,23:22:41,09,10,1, 12.0,1,1, 5.591, 10497.685, 436.249, 52866.546 25/02/10,23:22:41,10,10,1, 12.0,1,1, 5.591, 10497.711, 436.253, 52866.456 25/02/10,23:22:41,11,10,1, 12.0,1,1, 5.591, 10497.686, 436.264, 52866.568 25/02/10,23:22:41,12,10,1, 12.0,1,1, 5.591, 10497.662, 436.255, 52866.513 25/02/10,23:22:41,13,10,1, 12.0,1,1, 5.591, 10497.694, 436.247, 52866.471 25/02/10,23:22:41,14,10,1, 12.0,1,1, 5.591, 10497.669, 436.220, 52866.447 25/02/10,23:22:41,15,10,1, 12.0,1,1, 5.591, 10497.705, 436.241, 52866.395 25/02/10,23:22:41,16,10,1, 12.0,1,1, 5.591, 10497.709, 436.225, 52866.480 25/02/10,23:22:41,17,10,1, 12.0,1,1, 5.591, 10497.697, 436.220, 52866.440 25/02/10,23:22:41,18,10,1, 12.0,1,1, 5.591, 10497.678, 436.228, 52866.477 25/02/10,23:22:41,19,10,1, 12.0,1,1, 5.591, 10497.686, 436.226, 52866.402 25/02/10,23:22:42,00,11,1, 11.9,1,1, 5.587, 10497.679, 436.226, 52866.402 25/02/10,23:22:42,01,11,1, 11.9,1,1, 5.587, 10497.690, 436.237, 52866.432 25/02/10,23:22:42,02,11,1, 11.9,1,1, 5.587, 10497.711, 436.231, 52866.390 25/02/10,23:22:42,03,11,1, 11.9,1,1, 5.587, 10497.720, 436.223, 52866.401 25/02/10,23:22:42,04,11,1, 11.9,1,1, 5.587, 10497.693, 436.227, 52866.432 25/02/10,23:22:42,05,11,1, 11.9,1,1, 5.587, 10497.691, 436.228, 52866.381 25/02/10,23:22:42,06,11,1, 11.9,1,1, 5.587, 10497.705, 436.211, 52866.355 25/02/10,23:22:42,07,11,1, 11.9,1,1, 5.587, 10497.699, 436.230, 52866.408 25/02/10,23:22:42,08,11,1, 11.9,1,1, 5.587, 10497.692, 436.229, 52866.380 25/02/10,23:22:42,09,11,1, 11.9,1,1, 5.587, 10497.706, 436.221, 52866.334 25/02/10,23:22:42,10,11,1, 11.9,1,1, 5.587, 10497.701, 436.223, 52866.348 25/02/10,23:22:42,11,11,1, 11.9,1,1, 5.587, 10497.684, 436.238, 52866.438 25/02/10,23:22:42,12,11,1, 11.9,1,1, 5.587, 10497.715, 436.240, 52866.345 25/02/10,23:22:42,13,11,1, 11.9,1,1, 5.587, 10497.708, 436.224, 52866.391 25/02/10,23:22:42,14,11,1, 11.9,1,1, 5.587, 10497.692, 436.215, 52866.302 25/02/10,23:22:42,15,11,1, 11.9,1,1, 5.587, 10497.709, 436.207, 52866.386 25/02/10,23:22:42,16,11,1, 11.9,1,1, 5.587, 10497.725, 436.211, 52866.285 25/02/10,23:22:42,17,11,1, 11.9,1,1, 5.587, 10497.733, 436.204, 52866.326 25/02/10,23:22:42,18,11,1, 11.9,1,1, 5.587, 10497.704, 436.217, 52866.363 25/02/10,23:22:42,19,11,1, 11.9,1,1, 5.587, 10497.702, 436.244, 52866.345 25/02/10,23:22:43,00,10,1, 11.9,1,1, 5.591, 10497.695, 436.244, 52866.345 25/02/10,23:22:43,01,10,1, 11.9,1,1, 5.591, 10497.722, 436.238, 52866.341 25/02/10,23:22:43,02,10,1, 11.9,1,1, 5.591, 10497.689, 436.244, 52866.288 25/02/10,23:22:43,03,10,1, 11.9,1,1, 5.591, 10497.698, 436.260, 52866.400 25/02/10,23:22:43,04,10,1, 11.9,1,1, 5.591, 10497.721, 436.239, 52866.386 25/02/10,23:22:43,05,10,1, 11.9,1,1, 5.591, 10497.725, 436.241, 52866.359 25/02/10,23:22:43,06,10,1, 11.9,1,1, 5.591, 10497.706, 436.250, 52866.350 25/02/10,23:22:43,07,10,1, 11.9,1,1, 5.591, 10497.713, 436.233, 52866.322 25/02/10,23:22:43,08,10,1, 11.9,1,1, 5.591, 10497.718, 436.222, 52866.283 25/02/10,23:22:43,09,10,1, 11.9,1,1, 5.591, 10497.718, 436.245, 52866.351 25/02/10,23:22:43,10,10,1, 11.9,1,1, 5.591, 10497.722, 436.237, 52866.359 25/02/10,23:22:43,11,10,1, 11.9,1,1, 5.591, 10497.726, 436.241, 52866.307 25/02/10,23:22:43,12,10,1, 11.9,1,1, 5.591, 10497.711, 436.212, 52866.257 25/02/10,23:22:43,13,10,1, 11.9,1,1, 5.591, 10497.720, 436.222, 52866.319 25/02/10,23:22:43,14,10,1, 11.9,1,1, 5.591, 10497.722, 436.210, 52866.259 25/02/10,23:22:43,15,10,1, 11.9,1,1, 5.591, 10497.732, 436.217, 52866.229 25/02/10,23:22:43,16,10,1, 11.9,1,1, 5.591, 10497.715, 436.202, 52866.212 25/02/10,23:22:43,17,10,1, 11.9,1,1, 5.591, 10497.735, 436.229, 52866.269 25/02/10,23:22:43,18,10,1, 11.9,1,1, 5.591, 10497.721, 436.224, 52866.234 25/02/10,23:22:43,19,10,1, 11.9,1,1, 5.591, 10497.724, 436.272, 52866.293 25/02/10,23:22:44,00,10,1, 11.9,1,1, 5.596, 10497.720, 436.272, 52866.293 25/02/10,23:22:44,01,10,1, 11.9,1,1, 5.596, 10497.739, 436.251, 52866.207 25/02/10,23:22:44,02,10,1, 11.9,1,1, 5.596, 10497.720, 436.242, 52866.198 25/02/10,23:22:44,03,10,1, 11.9,1,1, 5.596, 10497.732, 436.234, 52866.187 25/02/10,23:22:44,04,10,1, 11.9,1,1, 5.596, 10497.727, 436.223, 52866.192 25/02/10,23:22:44,05,10,1, 11.9,1,1, 5.596, 10497.719, 436.249, 52866.238 25/02/10,23:22:44,06,10,1, 11.9,1,1, 5.596, 10497.743, 436.233, 52866.241 25/02/10,23:22:44,07,10,1, 11.9,1,1, 5.596, 10497.716, 436.251, 52866.298 25/02/10,23:22:44,08,10,1, 11.9,1,1, 5.596, 10497.717, 436.233, 52866.293 25/02/10,23:22:44,09,10,1, 11.9,1,1, 5.596, 10497.723, 436.263, 52866.274 25/02/10,23:22:44,10,10,1, 11.9,1,1, 5.596, 10497.719, 436.227, 52866.211 25/02/10,23:22:44,11,10,1, 11.9,1,1, 5.596, 10497.722, 436.245, 52866.220 25/02/10,23:22:44,12,10,1, 11.9,1,1, 5.596, 10497.698, 436.254, 52866.278 25/02/10,23:22:44,13,10,1, 11.9,1,1, 5.596, 10497.718, 436.239, 52866.268 25/02/10,23:22:44,14,10,1, 11.9,1,1, 5.596, 10497.703, 436.221, 52866.230 25/02/10,23:22:44,15,10,1, 11.9,1,1, 5.596, 10497.729, 436.249, 52866.154 25/02/10,23:22:44,16,10,1, 11.9,1,1, 5.596, 10497.738, 436.232, 52866.120 25/02/10,23:22:44,17,10,1, 11.9,1,1, 5.596, 10497.726, 436.225, 52866.226 25/02/10,23:22:44,18,10,1, 11.9,1,1, 5.596, 10497.726, 436.225, 52866.238 25/02/10,23:22:44,19,10,1, 11.9,1,1, 5.596, 10497.761, 436.248, 52866.158 25/02/10,23:22:45,00,11,1, 11.9,1,1, 5.594, 10497.754, 436.248, 52866.158 25/02/10,23:22:45,01,11,1, 11.9,1,1, 5.594, 10497.713, 436.235, 52866.180 25/02/10,23:22:45,02,11,1, 11.9,1,1, 5.594, 10497.705, 436.240, 52866.212 25/02/10,23:22:45,03,11,1, 11.9,1,1, 5.594, 10497.709, 436.243, 52866.171 25/02/10,23:22:45,04,11,1, 11.9,1,1, 5.594, 10497.704, 436.216, 52866.142 25/02/10,23:22:45,05,11,1, 11.9,1,1, 5.594, 10497.707, 436.253, 52866.170 25/02/10,23:22:45,06,11,1, 11.9,1,1, 5.594, 10497.713, 436.250, 52866.132 25/02/10,23:22:45,07,11,1, 11.9,1,1, 5.594, 10497.714, 436.247, 52866.113 25/02/10,23:22:45,08,11,1, 11.9,1,1, 5.594, 10497.744, 436.235, 52866.113 25/02/10,23:22:45,09,11,1, 11.9,1,1, 5.594, 10497.717, 436.277, 52866.129 25/02/10,23:22:45,10,11,1, 11.9,1,1, 5.594, 10497.745, 436.240, 52866.130 25/02/10,23:22:45,11,11,1, 11.9,1,1, 5.594, 10497.688, 436.269, 52866.136 25/02/10,23:22:45,12,11,1, 11.9,1,1, 5.594, 10497.707, 436.256, 52866.159 25/02/10,23:22:45,13,11,1, 11.9,1,1, 5.594, 10497.724, 436.255, 52866.153 25/02/10,23:22:45,14,11,1, 11.9,1,1, 5.594, 10497.730, 436.263, 52866.162 25/02/10,23:22:45,15,11,1, 11.9,1,1, 5.594, 10497.740, 436.236, 52866.110 25/02/10,23:22:45,16,11,1, 11.9,1,1, 5.594, 10497.718, 436.265, 52866.200 25/02/10,23:22:45,17,11,1, 11.9,1,1, 5.594, 10497.736, 436.236, 52866.079 25/02/10,23:22:45,18,11,1, 11.9,1,1, 5.594, 10497.734, 436.252, 52866.046 25/02/10,23:22:45,19,11,1, 11.9,1,1, 5.594, 10497.746, 436.259, 52866.059 25/02/10,23:22:46,00,11,1, 11.9,1,1, 5.595, 10497.745, 436.259, 52866.059 25/02/10,23:22:46,01,11,1, 11.9,1,1, 5.595, 10497.730, 436.253, 52866.143 25/02/10,23:22:46,02,11,1, 11.9,1,1, 5.595, 10497.736, 436.274, 52866.168 25/02/10,23:22:46,03,11,1, 11.9,1,1, 5.595, 10497.734, 436.241, 52866.139 25/02/10,23:22:46,04,11,1, 11.9,1,1, 5.595, 10497.744, 436.245, 52866.042 25/02/10,23:22:46,05,11,1, 11.9,1,1, 5.595, 10497.750, 436.265, 52866.100 25/02/10,23:22:46,06,11,1, 11.9,1,1, 5.595, 10497.726, 436.277, 52866.069 25/02/10,23:22:46,07,11,1, 11.9,1,1, 5.595, 10497.722, 436.291, 52866.194 25/02/10,23:22:46,08,11,1, 11.9,1,1, 5.595, 10497.729, 436.269, 52866.153 25/02/10,23:22:46,09,11,1, 11.9,1,1, 5.595, 10497.738, 436.242, 52866.090 25/02/10,23:22:46,10,11,1, 11.9,1,1, 5.595, 10497.719, 436.255, 52866.079 25/02/10,23:22:46,11,11,1, 11.9,1,1, 5.595, 10497.757, 436.261, 52866.053 25/02/10,23:22:46,12,11,1, 11.9,1,1, 5.595, 10497.744, 436.282, 52866.075 25/02/10,23:22:46,13,11,1, 11.9,1,1, 5.595, 10497.735, 436.270, 52866.051 25/02/10,23:22:46,14,11,1, 11.9,1,1, 5.595, 10497.730, 436.283, 52866.092 25/02/10,23:22:46,15,11,1, 11.9,1,1, 5.595, 10497.744, 436.275, 52866.076 25/02/10,23:22:46,16,11,1, 11.9,1,1, 5.595, 10497.738, 436.276, 52866.026 25/02/10,23:22:46,17,11,1, 11.9,1,1, 5.595, 10497.740, 436.268, 52866.042 25/02/10,23:22:46,18,11,1, 11.9,1,1, 5.595, 10497.744, 436.265, 52866.037 25/02/10,23:22:46,19,11,1, 11.9,1,1, 5.595, 10497.736, 436.233, 52865.986 25/02/10,23:22:47,00,10,1, 11.9,1,1, 5.595, 10497.729, 436.233, 52865.986 25/02/10,23:22:47,01,10,1, 11.9,1,1, 5.595, 10497.756, 436.260, 52866.097 25/02/10,23:22:47,02,10,1, 11.9,1,1, 5.595, 10497.732, 436.253, 52866.023 25/02/10,23:22:47,03,10,1, 11.9,1,1, 5.595, 10497.729, 436.270, 52866.014 25/02/10,23:22:47,04,10,1, 11.9,1,1, 5.595, 10497.743, 436.253, 52866.003 25/02/10,23:22:47,05,10,1, 11.9,1,1, 5.595, 10497.750, 436.253, 52866.007 25/02/10,23:22:47,06,10,1, 11.9,1,1, 5.595, 10497.747, 436.273, 52865.980 25/02/10,23:22:47,07,10,1, 11.9,1,1, 5.595, 10497.772, 436.254, 52866.018 25/02/10,23:22:47,08,10,1, 11.9,1,1, 5.595, 10497.759, 436.254, 52865.990 25/02/10,23:22:47,09,10,1, 11.9,1,1, 5.595, 10497.739, 436.256, 52865.990 25/02/10,23:22:47,10,10,1, 11.9,1,1, 5.595, 10497.754, 436.267, 52865.971 25/02/10,23:22:47,11,10,1, 11.9,1,1, 5.595, 10497.739, 436.238, 52865.930 25/02/10,23:22:47,12,10,1, 11.9,1,1, 5.595, 10497.734, 436.264, 52865.932 25/02/10,23:22:47,13,10,1, 11.9,1,1, 5.595, 10497.751, 436.260, 52866.027 25/02/10,23:22:47,14,10,1, 11.9,1,1, 5.595, 10497.728, 436.280, 52866.016 25/02/10,23:22:47,15,10,1, 11.9,1,1, 5.595, 10497.727, 436.280, 52866.036 25/02/10,23:22:47,16,10,1, 11.9,1,1, 5.595, 10497.750, 436.248, 52866.002 25/02/10,23:22:47,17,10,1, 11.9,1,1, 5.595, 10497.725, 436.269, 52865.994 25/02/10,23:22:47,18,10,1, 11.9,1,1, 5.595, 10497.743, 436.279, 52865.965 25/02/10,23:22:47,19,10,1, 11.9,1,1, 5.595, 10497.767, 436.259, 52865.915 25/02/10,23:22:48,00,10,1, 12.0,1,1, 5.589, 10497.762, 436.259, 52865.915 25/02/10,23:22:48,01,10,1, 12.0,1,1, 5.589, 10497.746, 436.259, 52865.934 25/02/10,23:22:48,02,10,1, 12.0,1,1, 5.589, 10497.767, 436.257, 52865.921 25/02/10,23:22:48,03,10,1, 12.0,1,1, 5.589, 10497.744, 436.229, 52865.906 25/02/10,23:22:48,04,10,1, 12.0,1,1, 5.589, 10497.771, 436.264, 52865.990 25/02/10,23:22:48,05,10,1, 12.0,1,1, 5.589, 10497.758, 436.263, 52865.910 25/02/10,23:22:48,06,10,1, 12.0,1,1, 5.589, 10497.759, 436.257, 52866.000 25/02/10,23:22:48,07,10,1, 12.0,1,1, 5.589, 10497.749, 436.275, 52865.984 25/02/10,23:22:48,08,10,1, 12.0,1,1, 5.589, 10497.743, 436.270, 52865.961 25/02/10,23:22:48,09,10,1, 12.0,1,1, 5.589, 10497.758, 436.245, 52866.000 25/02/10,23:22:48,10,10,1, 12.0,1,1, 5.589, 10497.727, 436.252, 52865.967 25/02/10,23:22:48,11,10,1, 12.0,1,1, 5.589, 10497.761, 436.266, 52865.945 25/02/10,23:22:48,12,10,1, 12.0,1,1, 5.589, 10497.758, 436.268, 52865.871 25/02/10,23:22:48,13,10,1, 12.0,1,1, 5.589, 10497.749, 436.268, 52865.850 25/02/10,23:22:48,14,10,1, 12.0,1,1, 5.589, 10497.759, 436.266, 52865.855 25/02/10,23:22:48,15,10,1, 12.0,1,1, 5.589, 10497.749, 436.292, 52865.896 25/02/10,23:22:48,16,10,1, 12.0,1,1, 5.589, 10497.769, 436.276, 52865.870 25/02/10,23:22:48,17,10,1, 12.0,1,1, 5.589, 10497.750, 436.251, 52865.894 25/02/10,23:22:48,18,10,1, 12.0,1,1, 5.589, 10497.766, 436.263, 52865.874 25/02/10,23:22:48,19,10,1, 12.0,1,1, 5.589, 10497.761, 436.244, 52865.889 25/02/10,23:22:49,00,10,1, 11.9,1,1, 5.590, 10497.754, 436.244, 52865.889 25/02/10,23:22:49,01,10,1, 11.9,1,1, 5.590, 10497.761, 436.263, 52865.858 25/02/10,23:22:49,02,10,1, 11.9,1,1, 5.590, 10497.770, 436.255, 52865.864 25/02/10,23:22:49,03,10,1, 11.9,1,1, 5.590, 10497.773, 436.268, 52865.893 25/02/10,23:22:49,04,10,1, 11.9,1,1, 5.590, 10497.776, 436.258, 52865.905 25/02/10,23:22:49,05,10,1, 11.9,1,1, 5.590, 10497.772, 436.265, 52865.838 25/02/10,23:22:49,06,10,1, 11.9,1,1, 5.590, 10497.740, 436.241, 52865.800 25/02/10,23:22:49,07,10,1, 11.9,1,1, 5.590, 10497.772, 436.238, 52865.807 25/02/10,23:22:49,08,10,1, 11.9,1,1, 5.590, 10497.776, 436.242, 52865.818 25/02/10,23:22:49,09,10,1, 11.9,1,1, 5.590, 10497.781, 436.245, 52865.786 25/02/10,23:22:49,10,10,1, 11.9,1,1, 5.590, 10497.768, 436.252, 52865.778 25/02/10,23:22:49,11,10,1, 11.9,1,1, 5.590, 10497.773, 436.263, 52865.852 25/02/10,23:22:49,12,10,1, 11.9,1,1, 5.590, 10497.758, 436.262, 52865.814 25/02/10,23:22:49,13,10,1, 11.9,1,1, 5.590, 10497.795, 436.254, 52865.819 25/02/10,23:22:49,14,10,1, 11.9,1,1, 5.590, 10497.774, 436.236, 52865.755 25/02/10,23:22:49,15,10,1, 11.9,1,1, 5.590, 10497.781, 436.252, 52865.785 25/02/10,23:22:49,16,10,1, 11.9,1,1, 5.590, 10497.764, 436.252, 52865.764 25/02/10,23:22:49,17,10,1, 11.9,1,1, 5.590, 10497.768, 436.274, 52865.830 25/02/10,23:22:49,18,10,1, 11.9,1,1, 5.590, 10497.750, 436.263, 52865.808 25/02/10,23:22:49,19,10,1, 11.9,1,1, 5.590, 10497.765, 436.254, 52865.801 25/02/10,23:22:50,00,10,1, 11.9,1,1, 5.591, 10497.762, 436.254, 52865.801 25/02/10,23:22:50,01,10,1, 11.9,1,1, 5.591, 10497.758, 436.244, 52865.765 25/02/10,23:22:50,02,10,1, 11.9,1,1, 5.591, 10497.785, 436.244, 52865.716 25/02/10,23:22:50,03,10,1, 11.9,1,1, 5.591, 10497.794, 436.270, 52865.739 25/02/10,23:22:50,04,10,1, 11.9,1,1, 5.591, 10497.782, 436.269, 52865.772 25/02/10,23:22:50,05,10,1, 11.9,1,1, 5.591, 10497.774, 436.263, 52865.782 25/02/10,23:22:50,06,10,1, 11.9,1,1, 5.591, 10497.782, 436.264, 52865.766 25/02/10,23:22:50,07,10,1, 11.9,1,1, 5.591, 10497.785, 436.259, 52865.736 25/02/10,23:22:50,08,10,1, 11.9,1,1, 5.591, 10497.782, 436.245, 52865.783 25/02/10,23:22:50,09,10,1, 11.9,1,1, 5.591, 10497.786, 436.253, 52865.744 25/02/10,23:22:50,10,10,1, 11.9,1,1, 5.591, 10497.802, 436.241, 52865.746 25/02/10,23:22:50,11,10,1, 11.9,1,1, 5.591, 10497.804, 436.252, 52865.775 25/02/10,23:22:50,12,10,1, 11.9,1,1, 5.591, 10497.788, 436.255, 52865.774 25/02/10,23:22:50,13,10,1, 11.9,1,1, 5.591, 10497.793, 436.283, 52865.718 25/02/10,23:22:50,14,10,1, 11.9,1,1, 5.591, 10497.799, 436.236, 52865.689 25/02/10,23:22:50,15,10,1, 11.9,1,1, 5.591, 10497.804, 436.262, 52865.718 25/02/10,23:22:50,16,10,1, 11.9,1,1, 5.591, 10497.793, 436.258, 52865.700 25/02/10,23:22:50,17,10,1, 11.9,1,1, 5.591, 10497.814, 436.283, 52865.764 25/02/10,23:22:50,18,10,1, 11.9,1,1, 5.591, 10497.809, 436.268, 52865.744 25/02/10,23:22:50,19,10,1, 11.9,1,1, 5.591, 10497.806, 436.240, 52865.735 25/02/10,23:22:51,00,12,1, 12.0,1,1, 5.594, 10497.804, 436.240, 52865.735 25/02/10,23:22:51,01,12,1, 12.0,1,1, 5.594, 10497.808, 436.259, 52865.731 25/02/10,23:22:51,02,12,1, 12.0,1,1, 5.594, 10497.828, 436.240, 52865.695 25/02/10,23:22:51,03,12,1, 12.0,1,1, 5.594, 10497.831, 436.251, 52865.686 25/02/10,23:22:51,04,12,1, 12.0,1,1, 5.594, 10497.814, 436.235, 52865.712 25/02/10,23:22:51,05,12,1, 12.0,1,1, 5.594, 10497.804, 436.259, 52865.704 25/02/10,23:22:51,06,12,1, 12.0,1,1, 5.594, 10497.825, 436.234, 52865.686 25/02/10,23:22:51,07,12,1, 12.0,1,1, 5.594, 10497.821, 436.250, 52865.681 25/02/10,23:22:51,08,12,1, 12.0,1,1, 5.594, 10497.816, 436.256, 52865.622 25/02/10,23:22:51,09,12,1, 12.0,1,1, 5.594, 10497.837, 436.254, 52865.612 25/02/10,23:22:51,10,12,1, 12.0,1,1, 5.594, 10497.840, 436.255, 52865.638 25/02/10,23:22:51,11,12,1, 12.0,1,1, 5.594, 10497.846, 436.262, 52865.690 25/02/10,23:22:51,12,12,1, 12.0,1,1, 5.594, 10497.832, 436.248, 52865.672 25/02/10,23:22:51,13,12,1, 12.0,1,1, 5.594, 10497.828, 436.245, 52865.662 25/02/10,23:22:51,14,12,1, 12.0,1,1, 5.594, 10497.832, 436.247, 52865.658 25/02/10,23:22:51,15,12,1, 12.0,1,1, 5.594, 10497.850, 436.263, 52865.649 25/02/10,23:22:51,16,12,1, 12.0,1,1, 5.594, 10497.820, 436.265, 52865.651 25/02/10,23:22:51,17,12,1, 12.0,1,1, 5.594, 10497.834, 436.260, 52865.611 25/02/10,23:22:51,18,12,1, 12.0,1,1, 5.594, 10497.849, 436.238, 52865.659 25/02/10,23:22:51,19,12,1, 12.0,1,1, 5.594, 10497.840, 436.254, 52865.657 25/02/10,23:22:52,00,11,1, 11.9,1,1, 5.586, 10497.837, 436.254, 52865.657 25/02/10,23:22:52,01,11,1, 11.9,1,1, 5.586, 10497.858, 436.242, 52865.624 25/02/10,23:22:52,02,11,1, 11.9,1,1, 5.586, 10497.828, 436.258, 52865.517 25/02/10,23:22:52,03,11,1, 11.9,1,1, 5.586, 10497.841, 436.255, 52865.539 25/02/10,23:22:52,04,11,1, 11.9,1,1, 5.586, 10497.849, 436.238, 52865.546 25/02/10,23:22:52,05,11,1, 11.9,1,1, 5.586, 10497.860, 436.242, 52865.437 25/02/10,23:22:52,06,11,1, 11.9,1,1, 5.586, 10497.835, 436.248, 52865.654 25/02/10,23:22:52,07,11,1, 11.9,1,1, 5.586, 10497.838, 436.258, 52865.601 25/02/10,23:22:52,08,11,1, 11.9,1,1, 5.586, 10497.855, 436.253, 52865.595 25/02/10,23:22:52,09,11,1, 11.9,1,1, 5.586, 10497.864, 436.241, 52865.582 25/02/10,23:22:52,10,11,1, 11.9,1,1, 5.586, 10497.876, 436.231, 52865.529 25/02/10,23:22:52,11,11,1, 11.9,1,1, 5.586, 10497.884, 436.252, 52865.638 25/02/10,23:22:52,12,11,1, 11.9,1,1, 5.586, 10497.861, 436.226, 52865.573 25/02/10,23:22:52,13,11,1, 11.9,1,1, 5.586, 10497.885, 436.219, 52865.508 25/02/10,23:22:52,14,11,1, 11.9,1,1, 5.586, 10497.860, 436.233, 52865.595 25/02/10,23:22:52,15,11,1, 11.9,1,1, 5.586, 10497.892, 436.242, 52865.570 25/02/10,23:22:52,16,11,1, 11.9,1,1, 5.586, 10497.887, 436.237, 52865.510 25/02/10,23:22:52,17,11,1, 11.9,1,1, 5.586, 10497.906, 436.227, 52865.448 25/02/10,23:22:52,18,11,1, 11.9,1,1, 5.586, 10497.896, 436.219, 52865.492 25/02/10,23:22:52,19,11,1, 11.9,1,1, 5.586, 10497.914, 436.213, 52865.504 25/02/10,23:22:53,00,10,1, 11.9,1,1, 5.594, 10497.912, 436.213, 52865.504 25/02/10,23:22:53,01,10,1, 11.9,1,1, 5.594, 10497.894, 436.212, 52865.535 25/02/10,23:22:53,02,10,1, 11.9,1,1, 5.594, 10497.899, 436.221, 52865.509 25/02/10,23:22:53,03,10,1, 11.9,1,1, 5.594, 10497.918, 436.203, 52865.509 25/02/10,23:22:53,04,10,1, 11.9,1,1, 5.594, 10497.918, 436.235, 52865.545 25/02/10,23:22:53,05,10,1, 11.9,1,1, 5.594, 10497.924, 436.231, 52865.474 25/02/10,23:22:53,06,10,1, 11.9,1,1, 5.594, 10497.922, 436.225, 52865.491 25/02/10,23:22:53,07,10,1, 11.9,1,1, 5.594, 10497.930, 436.217, 52865.469 25/02/10,23:22:53,08,10,1, 11.9,1,1, 5.594, 10497.936, 436.201, 52865.450 25/02/10,23:22:53,09,10,1, 11.9,1,1, 5.594, 10497.929, 436.194, 52865.442 25/02/10,23:22:53,10,10,1, 11.9,1,1, 5.594, 10497.925, 436.180, 52865.436 25/02/10,23:22:53,11,10,1, 11.9,1,1, 5.594, 10497.932, 436.182, 52865.403 25/02/10,23:22:53,12,10,1, 11.9,1,1, 5.594, 10497.938, 436.198, 52865.433 25/02/10,23:22:53,13,10,1, 11.9,1,1, 5.594, 10497.932, 436.195, 52865.442 25/02/10,23:22:53,14,10,1, 11.9,1,1, 5.594, 10497.950, 436.197, 52865.453 25/02/10,23:22:53,15,10,1, 11.9,1,1, 5.594, 10497.966, 436.198, 52865.457 25/02/10,23:22:53,16,10,1, 11.9,1,1, 5.594, 10497.971, 436.185, 52865.465 25/02/10,23:22:53,17,10,1, 11.9,1,1, 5.594, 10497.949, 436.196, 52865.472 25/02/10,23:22:53,18,10,1, 11.9,1,1, 5.594, 10497.965, 436.171, 52865.427 25/02/10,23:22:53,19,10,1, 11.9,1,1, 5.594, 10497.971, 436.202, 52865.454 25/02/10,23:22:54,00,09,1, 11.9,1,1, 5.595, 10497.971, 436.202, 52865.454 25/02/10,23:22:54,01,09,1, 11.9,1,1, 5.595, 10497.969, 436.207, 52865.453 25/02/10,23:22:54,02,09,1, 11.9,1,1, 5.595, 10497.966, 436.198, 52865.429 25/02/10,23:22:54,03,09,1, 11.9,1,1, 5.595, 10498.002, 436.195, 52865.431 25/02/10,23:22:54,04,09,1, 11.9,1,1, 5.595, 10497.992, 436.187, 52865.393 25/02/10,23:22:54,05,09,1, 11.9,1,1, 5.595, 10497.986, 436.168, 52865.369 25/02/10,23:22:54,06,09,1, 11.9,1,1, 5.595, 10497.981, 436.181, 52865.345 25/02/10,23:22:54,07,09,1, 11.9,1,1, 5.595, 10497.982, 436.203, 52865.391 25/02/10,23:22:54,08,09,1, 11.9,1,1, 5.595, 10497.994, 436.186, 52865.392 25/02/10,23:22:54,09,09,1, 11.9,1,1, 5.595, 10497.994, 436.182, 52865.414 25/02/10,23:22:54,10,09,1, 11.9,1,1, 5.595, 10497.981, 436.176, 52865.407 25/02/10,23:22:54,11,09,1, 11.9,1,1, 5.595, 10498.003, 436.198, 52865.398 25/02/10,23:22:54,12,09,1, 11.9,1,1, 5.595, 10498.017, 436.174, 52865.363 25/02/10,23:22:54,13,09,1, 11.9,1,1, 5.595, 10498.006, 436.188, 52865.417 25/02/10,23:22:54,14,09,1, 11.9,1,1, 5.595, 10498.018, 436.164, 52865.345 25/02/10,23:22:54,15,09,1, 11.9,1,1, 5.595, 10498.015, 436.183, 52865.347 25/02/10,23:22:54,16,09,1, 11.9,1,1, 5.595, 10498.036, 436.160, 52865.365 25/02/10,23:22:54,17,09,1, 11.9,1,1, 5.595, 10498.054, 436.176, 52865.306 25/02/10,23:22:54,18,09,1, 11.9,1,1, 5.595, 10498.056, 436.178, 52865.331 25/02/10,23:22:54,19,09,1, 11.9,1,1, 5.595, 10498.038, 436.161, 52865.311 25/02/10,23:22:55,00,09,1, 11.9,1,1, 5.597, 10498.037, 436.161, 52865.311 25/02/10,23:22:55,01,09,1, 11.9,1,1, 5.597, 10498.061, 436.179, 52865.358 25/02/10,23:22:55,02,09,1, 11.9,1,1, 5.597, 10498.062, 436.178, 52865.355 25/02/10,23:22:55,03,09,1, 11.9,1,1, 5.597, 10498.062, 436.164, 52865.391 25/02/10,23:22:55,04,09,1, 11.9,1,1, 5.597, 10498.058, 436.165, 52865.360 25/02/10,23:22:55,05,09,1, 11.9,1,1, 5.597, 10498.096, 436.144, 52865.341 25/02/10,23:22:55,06,09,1, 11.9,1,1, 5.597, 10498.077, 436.152, 52865.283 25/02/10,23:22:55,07,09,1, 11.9,1,1, 5.597, 10498.103, 436.151, 52865.312 25/02/10,23:22:55,08,09,1, 11.9,1,1, 5.597, 10498.108, 436.154, 52865.317 25/02/10,23:22:55,09,09,1, 11.9,1,1, 5.597, 10498.102, 436.162, 52865.296 25/02/10,23:22:55,10,09,1, 11.9,1,1, 5.597, 10498.117, 436.160, 52865.298 25/02/10,23:22:55,11,09,1, 11.9,1,1, 5.597, 10498.115, 436.171, 52865.258 25/02/10,23:22:55,12,09,1, 11.9,1,1, 5.597, 10498.128, 436.159, 52865.254 25/02/10,23:22:55,13,09,1, 11.9,1,1, 5.597, 10498.133, 436.152, 52865.250 25/02/10,23:22:55,14,09,1, 11.9,1,1, 5.597, 10498.130, 436.161, 52865.329 25/02/10,23:22:55,15,09,1, 11.9,1,1, 5.597, 10498.120, 436.128, 52865.302 25/02/10,23:22:55,16,09,1, 11.9,1,1, 5.597, 10498.124, 436.151, 52865.298 25/02/10,23:22:55,17,09,1, 11.9,1,1, 5.597, 10498.145, 436.151, 52865.275 25/02/10,23:22:55,18,09,1, 11.9,1,1, 5.597, 10498.154, 436.117, 52865.265 25/02/10,23:22:55,19,09,1, 11.9,1,1, 5.597, 10498.171, 436.143, 52865.254 25/02/10,23:22:56,00,09,1, 11.9,1,1, 5.594, 10498.171, 436.143, 52865.254 25/02/10,23:22:56,01,09,1, 11.9,1,1, 5.594, 10498.187, 436.130, 52865.269 25/02/10,23:22:56,02,09,1, 11.9,1,1, 5.594, 10498.183, 436.146, 52865.258 25/02/10,23:22:56,03,09,1, 11.9,1,1, 5.594, 10498.180, 436.136, 52865.261 25/02/10,23:22:56,04,09,1, 11.9,1,1, 5.594, 10498.200, 436.126, 52865.187 25/02/10,23:22:56,05,09,1, 11.9,1,1, 5.594, 10498.197, 436.129, 52865.214 25/02/10,23:22:56,06,09,1, 11.9,1,1, 5.594, 10498.191, 436.126, 52865.171 25/02/10,23:22:56,07,09,1, 11.9,1,1, 5.594, 10498.235, 436.110, 52865.191 25/02/10,23:22:56,08,09,1, 11.9,1,1, 5.594, 10498.215, 436.083, 52865.180 25/02/10,23:22:56,09,09,1, 11.9,1,1, 5.594, 10498.206, 436.132, 52865.219 25/02/10,23:22:56,10,09,1, 11.9,1,1, 5.594, 10498.214, 436.131, 52865.201 25/02/10,23:22:56,11,09,1, 11.9,1,1, 5.594, 10498.223, 436.112, 52865.229 25/02/10,23:22:56,12,09,1, 11.9,1,1, 5.594, 10498.229, 436.104, 52865.226 25/02/10,23:22:56,13,09,1, 11.9,1,1, 5.594, 10498.247, 436.086, 52865.196 25/02/10,23:22:56,14,09,1, 11.9,1,1, 5.594, 10498.245, 436.111, 52865.231 25/02/10,23:22:56,15,09,1, 11.9,1,1, 5.594, 10498.265, 436.122, 52865.198 25/02/10,23:22:56,16,09,1, 11.9,1,1, 5.594, 10498.285, 436.113, 52865.176 25/02/10,23:22:56,17,09,1, 11.9,1,1, 5.594, 10498.272, 436.093, 52865.173 25/02/10,23:22:56,18,09,1, 11.9,1,1, 5.594, 10498.291, 436.088, 52865.132 25/02/10,23:22:56,19,09,1, 11.9,1,1, 5.594, 10498.293, 436.098, 52865.123 25/02/10,23:22:57,00,08,1, 11.9,1,1, 5.597, 10498.288, 436.098, 52865.123 25/02/10,23:22:57,01,08,1, 11.9,1,1, 5.597, 10498.316, 436.090, 52865.139 25/02/10,23:22:57,02,08,1, 11.9,1,1, 5.597, 10498.320, 436.116, 52865.277 25/02/10,23:22:57,03,08,1, 11.9,1,1, 5.597, 10498.309, 436.125, 52865.278 25/02/10,23:22:57,04,08,1, 11.9,1,1, 5.597, 10498.291, 436.107, 52865.267 25/02/10,23:22:57,05,08,1, 11.9,1,1, 5.597, 10498.313, 436.112, 52865.267 25/02/10,23:22:57,06,08,1, 11.9,1,1, 5.597, 10498.326, 436.109, 52865.187 25/02/10,23:22:57,07,08,1, 11.9,1,1, 5.597, 10498.341, 436.091, 52865.206 25/02/10,23:22:57,08,08,1, 11.9,1,1, 5.597, 10498.358, 436.097, 52865.185 25/02/10,23:22:57,09,08,1, 11.9,1,1, 5.597, 10498.348, 436.091, 52865.185 25/02/10,23:22:57,10,08,1, 11.9,1,1, 5.597, 10498.368, 436.089, 52865.043 25/02/10,23:22:57,11,08,1, 11.9,1,1, 5.597, 10498.393, 436.078, 52865.137 25/02/10,23:22:57,12,08,1, 11.9,1,1, 5.597, 10498.341, 436.106, 52865.198 25/02/10,23:22:57,13,08,1, 11.9,1,1, 5.597, 10498.401, 436.077, 52865.133 25/02/10,23:22:57,14,08,1, 11.9,1,1, 5.597, 10498.431, 436.090, 52865.096 25/02/10,23:22:57,15,08,1, 11.9,1,1, 5.597, 10498.435, 436.107, 52865.139 25/02/10,23:22:57,16,08,1, 11.9,1,1, 5.597, 10498.436, 436.110, 52865.119 25/02/10,23:22:57,17,08,1, 11.9,1,1, 5.597, 10498.416, 436.102, 52865.193 25/02/10,23:22:57,18,08,1, 11.9,1,1, 5.597, 10498.435, 436.079, 52865.201 25/02/10,23:22:57,19,08,1, 11.9,1,1, 5.597, 10498.443, 436.108, 52865.093 25/02/10,23:22:58,00,09,1, 11.9,1,1, 5.595, 10498.438, 436.108, 52865.093 25/02/10,23:22:58,01,09,1, 11.9,1,1, 5.595, 10498.461, 436.063, 52865.070 25/02/10,23:22:58,02,09,1, 11.9,1,1, 5.595, 10498.491, 436.070, 52865.121 25/02/10,23:22:58,03,09,1, 11.9,1,1, 5.595, 10498.444, 436.089, 52865.117 25/02/10,23:22:58,04,09,1, 11.9,1,1, 5.595, 10498.462, 436.048, 52865.044 25/02/10,23:22:58,05,09,1, 11.9,1,1, 5.595, 10498.477, 436.082, 52865.058 25/02/10,23:22:58,06,09,1, 11.9,1,1, 5.595, 10498.494, 436.059, 52865.058 25/02/10,23:22:58,07,09,1, 11.9,1,1, 5.595, 10498.499, 436.058, 52865.105 25/02/10,23:22:58,08,09,1, 11.9,1,1, 5.595, 10498.489, 436.062, 52865.065 25/02/10,23:22:58,09,09,1, 11.9,1,1, 5.595, 10498.515, 436.050, 52865.022 25/02/10,23:22:58,10,09,1, 11.9,1,1, 5.595, 10498.513, 436.059, 52865.056 25/02/10,23:22:58,11,09,1, 11.9,1,1, 5.595, 10498.515, 436.053, 52865.053 25/02/10,23:22:58,12,09,1, 11.9,1,1, 5.595, 10498.524, 436.070, 52865.030 25/02/10,23:22:58,13,09,1, 11.9,1,1, 5.595, 10498.526, 436.050, 52865.097 25/02/10,23:22:58,14,09,1, 11.9,1,1, 5.595, 10498.532, 436.053, 52865.064 25/02/10,23:22:58,15,09,1, 11.9,1,1, 5.595, 10498.541, 436.027, 52864.967 25/02/10,23:22:58,16,09,1, 11.9,1,1, 5.595, 10498.554, 436.049, 52865.016 25/02/10,23:22:58,17,09,1, 11.9,1,1, 5.595, 10498.554, 436.049, 52865.061 25/02/10,23:22:58,18,09,1, 11.9,1,1, 5.595, 10498.587, 436.053, 52865.007 25/02/10,23:22:58,19,09,1, 11.9,1,1, 5.595, 10498.594, 436.004, 52864.973 25/02/10,23:22:59,00,09,1, 12.0,1,1, 5.593, 10498.588, 436.004, 52864.973 25/02/10,23:22:59,01,09,1, 12.0,1,1, 5.593, 10498.584, 436.044, 52864.981 25/02/10,23:22:59,02,09,1, 12.0,1,1, 5.593, 10498.594, 436.016, 52865.020 25/02/10,23:22:59,03,09,1, 12.0,1,1, 5.593, 10498.596, 436.047, 52865.051 25/02/10,23:22:59,04,09,1, 12.0,1,1, 5.593, 10498.610, 436.022, 52865.024 25/02/10,23:22:59,05,09,1, 12.0,1,1, 5.593, 10498.623, 436.036, 52865.011 25/02/10,23:22:59,06,09,1, 12.0,1,1, 5.593, 10498.635, 436.021, 52865.029 25/02/10,23:22:59,07,09,1, 12.0,1,1, 5.593, 10498.641, 436.043, 52865.004 25/02/10,23:22:59,08,09,1, 12.0,1,1, 5.593, 10498.620, 436.025, 52864.955 25/02/10,23:22:59,09,09,1, 12.0,1,1, 5.593, 10498.617, 436.014, 52864.994 25/02/10,23:22:59,10,09,1, 12.0,1,1, 5.593, 10498.633, 436.027, 52864.984 25/02/10,23:22:59,11,09,1, 12.0,1,1, 5.593, 10498.620, 436.026, 52864.982 25/02/10,23:22:59,12,09,1, 12.0,1,1, 5.593, 10498.652, 436.031, 52864.899 25/02/10,23:22:59,13,09,1, 12.0,1,1, 5.593, 10498.664, 436.036, 52864.991 25/02/10,23:22:59,14,09,1, 12.0,1,1, 5.593, 10498.652, 436.038, 52864.992 25/02/10,23:22:59,15,09,1, 12.0,1,1, 5.593, 10498.672, 436.001, 52864.879 25/02/10,23:22:59,16,09,1, 12.0,1,1, 5.593, 10498.675, 435.998, 52864.945 25/02/10,23:22:59,17,09,1, 12.0,1,1, 5.593, 10498.672, 436.004, 52864.891 25/02/10,23:22:59,18,09,1, 12.0,1,1, 5.593, 10498.677, 436.012, 52864.952 25/02/10,23:22:59,19,09,1, 12.0,1,1, 5.593, 10498.684, 435.993, 52864.986 25/02/10,23:23:00,00,10,1, 11.9,1,1, 5.590, 10498.680, 435.993, 52864.986 25/02/10,23:23:00,01,10,1, 11.9,1,1, 5.590, 10498.707, 435.973, 52864.930 25/02/10,23:23:00,02,10,1, 11.9,1,1, 5.590, 10498.752, 435.980, 52864.918 25/02/10,23:23:00,03,10,1, 11.9,1,1, 5.590, 10498.715, 435.960, 52864.758 25/02/10,23:23:00,04,10,1, 11.9,1,1, 5.590, 10498.688, 435.962, 52864.877 25/02/10,23:23:00,05,10,1, 11.9,1,1, 5.590, 10498.743, 435.977, 52864.853 25/02/10,23:23:00,06,10,1, 11.9,1,1, 5.590, 10498.734, 435.963, 52864.814 25/02/10,23:23:00,07,10,1, 11.9,1,1, 5.590, 10498.751, 435.982, 52864.841 25/02/10,23:23:00,08,10,1, 11.9,1,1, 5.590, 10498.737, 435.952, 52864.788 25/02/10,23:23:00,09,10,1, 11.9,1,1, 5.590, 10498.725, 435.959, 52864.808 25/02/10,23:23:00,10,10,1, 11.9,1,1, 5.590, 10498.751, 435.969, 52864.760 25/02/10,23:23:00,11,10,1, 11.9,1,1, 5.590, 10498.754, 435.953, 52864.831 25/02/10,23:23:00,12,10,1, 11.9,1,1, 5.590, 10498.742, 435.947, 52864.746 25/02/10,23:23:00,13,10,1, 11.9,1,1, 5.590, 10498.785, 435.965, 52864.813 25/02/10,23:23:00,14,10,1, 11.9,1,1, 5.590, 10498.797, 435.958, 52864.816 25/02/10,23:23:00,15,10,1, 11.9,1,1, 5.590, 10498.789, 435.960, 52864.787 25/02/10,23:23:00,16,10,1, 11.9,1,1, 5.590, 10498.796, 435.934, 52864.810 25/02/10,23:23:00,17,10,1, 11.9,1,1, 5.590, 10498.796, 435.946, 52864.799 25/02/10,23:23:00,18,10,1, 11.9,1,1, 5.590, 10498.783, 435.935, 52864.831 25/02/10,23:23:00,19,10,1, 11.9,1,1, 5.590, 10498.813, 435.946, 52864.718 25/02/10,23:23:01,00,09,1, 11.9,1,1, 5.593, 10498.813, 435.946, 52864.718 25/02/10,23:23:01,01,09,1, 11.9,1,1, 5.593, 10498.829, 435.933, 52864.693 25/02/10,23:23:01,02,09,1, 11.9,1,1, 5.593, 10498.813, 435.958, 52864.728 25/02/10,23:23:01,03,09,1, 11.9,1,1, 5.593, 10498.849, 435.947, 52864.743 25/02/10,23:23:01,04,09,1, 11.9,1,1, 5.593, 10498.823, 435.922, 52864.728 25/02/10,23:23:01,05,09,1, 11.9,1,1, 5.593, 10498.838, 435.917, 52864.738 25/02/10,23:23:01,06,09,1, 11.9,1,1, 5.593, 10498.834, 435.919, 52864.731 25/02/10,23:23:01,07,09,1, 11.9,1,1, 5.593, 10498.849, 435.911, 52864.750 25/02/10,23:23:01,08,09,1, 11.9,1,1, 5.593, 10498.843, 435.917, 52864.817 25/02/10,23:23:01,09,09,1, 11.9,1,1, 5.593, 10498.867, 435.916, 52864.729 25/02/10,23:23:01,10,09,1, 11.9,1,1, 5.593, 10498.874, 435.905, 52864.667 25/02/10,23:23:01,11,09,1, 11.9,1,1, 5.593, 10498.862, 435.911, 52864.683 25/02/10,23:23:01,12,09,1, 11.9,1,1, 5.593, 10498.873, 435.899, 52864.709 25/02/10,23:23:01,13,09,1, 11.9,1,1, 5.593, 10498.876, 435.892, 52864.659 25/02/10,23:23:01,14,09,1, 11.9,1,1, 5.593, 10498.901, 435.874, 52864.723 25/02/10,23:23:01,15,09,1, 11.9,1,1, 5.593, 10498.930, 435.878, 52864.631 25/02/10,23:23:01,16,09,1, 11.9,1,1, 5.593, 10498.887, 435.878, 52864.680 25/02/10,23:23:01,17,09,1, 11.9,1,1, 5.593, 10498.891, 435.879, 52864.640 25/02/10,23:23:01,18,09,1, 11.9,1,1, 5.593, 10498.903, 435.892, 52864.676 25/02/10,23:23:01,19,09,1, 11.9,1,1, 5.593, 10498.919, 435.864, 52864.660 25/02/10,23:23:02,00,10,1, 11.9,1,1, 5.596, 10498.914, 435.864, 52864.660 25/02/10,23:23:02,01,10,1, 11.9,1,1, 5.596, 10498.911, 435.903, 52864.676 25/02/10,23:23:02,02,10,1, 11.9,1,1, 5.596, 10498.932, 435.871, 52864.677 25/02/10,23:23:02,03,10,1, 11.9,1,1, 5.596, 10498.943, 435.888, 52864.617 25/02/10,23:23:02,04,10,1, 11.9,1,1, 5.596, 10498.929, 435.858, 52864.611 25/02/10,23:23:02,05,10,1, 11.9,1,1, 5.596, 10498.920, 435.881, 52864.618 25/02/10,23:23:02,06,10,1, 11.9,1,1, 5.596, 10498.937, 435.865, 52864.628 25/02/10,23:23:02,07,10,1, 11.9,1,1, 5.596, 10498.952, 435.871, 52864.617 25/02/10,23:23:02,08,10,1, 11.9,1,1, 5.596, 10498.960, 435.864, 52864.646 25/02/10,23:23:02,09,10,1, 11.9,1,1, 5.596, 10498.954, 435.837, 52864.583 25/02/10,23:23:02,10,10,1, 11.9,1,1, 5.596, 10498.953, 435.850, 52864.588 25/02/10,23:23:02,11,10,1, 11.9,1,1, 5.596, 10498.960, 435.834, 52864.558 25/02/10,23:23:02,12,10,1, 11.9,1,1, 5.596, 10498.976, 435.838, 52864.553 25/02/10,23:23:02,13,10,1, 11.9,1,1, 5.596, 10498.979, 435.868, 52864.650 25/02/10,23:23:02,14,10,1, 11.9,1,1, 5.596, 10498.992, 435.847, 52864.710 25/02/10,23:23:02,15,10,1, 11.9,1,1, 5.596, 10498.974, 435.854, 52864.584 25/02/10,23:23:02,16,10,1, 11.9,1,1, 5.596, 10498.975, 435.826, 52864.565 25/02/10,23:23:02,17,10,1, 11.9,1,1, 5.596, 10499.003, 435.823, 52864.543 25/02/10,23:23:02,18,10,1, 11.9,1,1, 5.596, 10498.996, 435.846, 52864.539 25/02/10,23:23:02,19,10,1, 11.9,1,1, 5.596, 10498.982, 435.827, 52864.537 25/02/10,23:23:03,00,10,1, 11.9,1,1, 5.598, 10498.980, 435.827, 52864.537 25/02/10,23:23:03,01,10,1, 11.9,1,1, 5.598, 10498.987, 435.824, 52864.591 25/02/10,23:23:03,02,10,1, 11.9,1,1, 5.598, 10499.004, 435.796, 52864.556 25/02/10,23:23:03,03,10,1, 11.9,1,1, 5.598, 10499.008, 435.813, 52864.592 25/02/10,23:23:03,04,10,1, 11.9,1,1, 5.598, 10499.001, 435.790, 52864.505 25/02/10,23:23:03,05,10,1, 11.9,1,1, 5.598, 10499.002, 435.798, 52864.524 25/02/10,23:23:03,06,10,1, 11.9,1,1, 5.598, 10499.018, 435.788, 52864.517 25/02/10,23:23:03,07,10,1, 11.9,1,1, 5.598, 10499.027, 435.786, 52864.606 25/02/10,23:23:03,08,10,1, 11.9,1,1, 5.598, 10499.038, 435.782, 52864.552 25/02/10,23:23:03,09,10,1, 11.9,1,1, 5.598, 10499.025, 435.805, 52864.560 25/02/10,23:23:03,10,10,1, 11.9,1,1, 5.598, 10499.038, 435.782, 52864.458 25/02/10,23:23:03,11,10,1, 11.9,1,1, 5.598, 10499.050, 435.793, 52864.479 25/02/10,23:23:03,12,10,1, 11.9,1,1, 5.598, 10499.029, 435.785, 52864.471 25/02/10,23:23:03,13,10,1, 11.9,1,1, 5.598, 10499.038, 435.805, 52864.440 25/02/10,23:23:03,14,10,1, 11.9,1,1, 5.598, 10499.041, 435.783, 52864.444 25/02/10,23:23:03,15,10,1, 11.9,1,1, 5.598, 10499.053, 435.780, 52864.423 25/02/10,23:23:03,16,10,1, 11.9,1,1, 5.598, 10499.088, 435.789, 52864.408 25/02/10,23:23:03,17,10,1, 11.9,1,1, 5.598, 10499.083, 435.797, 52864.450 25/02/10,23:23:03,18,10,1, 11.9,1,1, 5.598, 10499.059, 435.784, 52864.428 25/02/10,23:23:03,19,10,1, 11.9,1,1, 5.598, 10499.091, 435.813, 52864.475 25/02/10,23:23:04,00,10,1, 12.0,1,1, 5.596, 10499.089, 435.813, 52864.475 25/02/10,23:23:04,01,10,1, 12.0,1,1, 5.596, 10499.085, 435.767, 52864.489 25/02/10,23:23:04,02,10,1, 12.0,1,1, 5.596, 10499.080, 435.764, 52864.465 25/02/10,23:23:04,03,10,1, 12.0,1,1, 5.596, 10499.096, 435.768, 52864.461 25/02/10,23:23:04,04,10,1, 12.0,1,1, 5.596, 10499.108, 435.768, 52864.481 25/02/10,23:23:04,05,10,1, 12.0,1,1, 5.596, 10499.122, 435.764, 52864.418 25/02/10,23:23:04,06,10,1, 12.0,1,1, 5.596, 10499.122, 435.762, 52864.396 25/02/10,23:23:04,07,10,1, 12.0,1,1, 5.596, 10499.109, 435.782, 52864.436 25/02/10,23:23:04,08,10,1, 12.0,1,1, 5.596, 10499.118, 435.752, 52864.430 25/02/10,23:23:04,09,10,1, 12.0,1,1, 5.596, 10499.128, 435.765, 52864.456 25/02/10,23:23:04,10,10,1, 12.0,1,1, 5.596, 10499.149, 435.749, 52864.433 25/02/10,23:23:04,11,10,1, 12.0,1,1, 5.596, 10499.156, 435.769, 52864.420 25/02/10,23:23:04,12,10,1, 12.0,1,1, 5.596, 10499.147, 435.749, 52864.425 25/02/10,23:23:04,13,10,1, 12.0,1,1, 5.596, 10499.154, 435.764, 52864.430 25/02/10,23:23:04,14,10,1, 12.0,1,1, 5.596, 10499.155, 435.728, 52864.427 25/02/10,23:23:04,15,10,1, 12.0,1,1, 5.596, 10499.183, 435.739, 52864.440 25/02/10,23:23:04,16,10,1, 12.0,1,1, 5.596, 10499.150, 435.739, 52864.408 25/02/10,23:23:04,17,10,1, 12.0,1,1, 5.596, 10499.209, 435.736, 52864.433 25/02/10,23:23:04,18,10,1, 12.0,1,1, 5.596, 10499.173, 435.735, 52864.378 25/02/10,23:23:04,19,10,1, 12.0,1,1, 5.596, 10499.187, 435.723, 52864.368 25/02/10,23:23:05,00,10,1, 11.9,1,1, 5.591, 10499.181, 435.723, 52864.368 25/02/10,23:23:05,01,10,1, 11.9,1,1, 5.591, 10499.188, 435.729, 52864.334 25/02/10,23:23:05,02,10,1, 11.9,1,1, 5.591, 10499.177, 435.745, 52864.363 25/02/10,23:23:05,03,10,1, 11.9,1,1, 5.591, 10499.208, 435.720, 52864.295 25/02/10,23:23:05,04,10,1, 11.9,1,1, 5.591, 10499.189, 435.703, 52864.392 25/02/10,23:23:05,05,10,1, 11.9,1,1, 5.591, 10499.212, 435.696, 52864.392 25/02/10,23:23:05,06,10,1, 11.9,1,1, 5.591, 10499.226, 435.684, 52864.300 25/02/10,23:23:05,07,10,1, 11.9,1,1, 5.591, 10499.201, 435.685, 52864.171 25/02/10,23:23:05,08,10,1, 11.9,1,1, 5.591, 10499.197, 435.707, 52864.438 25/02/10,23:23:05,09,10,1, 11.9,1,1, 5.591, 10499.235, 435.691, 52864.395 25/02/10,23:23:05,10,10,1, 11.9,1,1, 5.591, 10499.250, 435.705, 52864.372 25/02/10,23:23:05,11,10,1, 11.9,1,1, 5.591, 10499.254, 435.718, 52864.353 25/02/10,23:23:05,12,10,1, 11.9,1,1, 5.591, 10499.257, 435.703, 52864.331 25/02/10,23:23:05,13,10,1, 11.9,1,1, 5.591, 10499.264, 435.689, 52864.273 25/02/10,23:23:05,14,10,1, 11.9,1,1, 5.591, 10499.255, 435.674, 52864.268 25/02/10,23:23:05,15,10,1, 11.9,1,1, 5.591, 10499.259, 435.683, 52864.288 25/02/10,23:23:05,16,10,1, 11.9,1,1, 5.591, 10499.284, 435.691, 52864.324 25/02/10,23:23:05,17,10,1, 11.9,1,1, 5.591, 10499.290, 435.684, 52864.310 25/02/10,23:23:05,18,10,1, 11.9,1,1, 5.591, 10499.277, 435.672, 52864.328 25/02/10,23:23:05,19,10,1, 11.9,1,1, 5.591, 10499.285, 435.685, 52864.239 25/02/10,23:23:06,00,10,1, 11.9,1,1, 5.597, 10499.281, 435.685, 52864.239 25/02/10,23:23:06,01,10,1, 11.9,1,1, 5.597, 10499.296, 435.682, 52864.288 25/02/10,23:23:06,02,10,1, 11.9,1,1, 5.597, 10499.316, 435.665, 52864.284 25/02/10,23:23:06,03,10,1, 11.9,1,1, 5.597, 10499.311, 435.667, 52864.281 25/02/10,23:23:06,04,10,1, 11.9,1,1, 5.597, 10499.297, 435.675, 52864.308 25/02/10,23:23:06,05,10,1, 11.9,1,1, 5.597, 10499.328, 435.660, 52864.257 25/02/10,23:23:06,06,10,1, 11.9,1,1, 5.597, 10499.339, 435.656, 52864.239 25/02/10,23:23:06,07,10,1, 11.9,1,1, 5.597, 10499.336, 435.634, 52864.220 25/02/10,23:23:06,08,10,1, 11.9,1,1, 5.597, 10499.335, 435.628, 52864.204 25/02/10,23:23:06,09,10,1, 11.9,1,1, 5.597, 10499.339, 435.640, 52864.190 25/02/10,23:23:06,10,10,1, 11.9,1,1, 5.597, 10499.352, 435.632, 52864.175 25/02/10,23:23:06,11,10,1, 11.9,1,1, 5.597, 10499.340, 435.641, 52864.194 25/02/10,23:23:06,12,10,1, 11.9,1,1, 5.597, 10499.356, 435.648, 52864.181 25/02/10,23:23:06,13,10,1, 11.9,1,1, 5.597, 10499.362, 435.636, 52864.172 25/02/10,23:23:06,14,10,1, 11.9,1,1, 5.597, 10499.371, 435.634, 52864.186 25/02/10,23:23:06,15,10,1, 11.9,1,1, 5.597, 10499.376, 435.624, 52864.205 25/02/10,23:23:06,16,10,1, 11.9,1,1, 5.597, 10499.363, 435.650, 52864.189 25/02/10,23:23:06,17,10,1, 11.9,1,1, 5.597, 10499.377, 435.631, 52864.233 25/02/10,23:23:06,18,10,1, 11.9,1,1, 5.597, 10499.393, 435.609, 52864.155 25/02/10,23:23:06,19,10,1, 11.9,1,1, 5.597, 10499.376, 435.614, 52864.146 25/02/10,23:23:07,00,10,1, 12.0,1,1, 5.596, 10499.372, 435.614, 52864.146 25/02/10,23:23:07,01,10,1, 12.0,1,1, 5.596, 10499.402, 435.604, 52864.155 25/02/10,23:23:07,02,10,1, 12.0,1,1, 5.596, 10499.398, 435.594, 52864.209 25/02/10,23:23:07,03,10,1, 12.0,1,1, 5.596, 10499.435, 435.605, 52864.107 25/02/10,23:23:07,04,10,1, 12.0,1,1, 5.596, 10499.423, 435.593, 52864.092 25/02/10,23:23:07,05,10,1, 12.0,1,1, 5.596, 10499.414, 435.595, 52864.112 25/02/10,23:23:07,06,10,1, 12.0,1,1, 5.596, 10499.433, 435.603, 52864.168 25/02/10,23:23:07,07,10,1, 12.0,1,1, 5.596, 10499.436, 435.600, 52864.064 25/02/10,23:23:07,08,10,1, 12.0,1,1, 5.596, 10499.447, 435.591, 52864.140 25/02/10,23:23:07,09,10,1, 12.0,1,1, 5.596, 10499.451, 435.566, 52864.147 25/02/10,23:23:07,10,10,1, 12.0,1,1, 5.596, 10499.442, 435.606, 52864.123 25/02/10,23:23:07,11,10,1, 12.0,1,1, 5.596, 10499.469, 435.602, 52864.099 25/02/10,23:23:07,12,10,1, 12.0,1,1, 5.596, 10499.435, 435.579, 52864.161 25/02/10,23:23:07,13,10,1, 12.0,1,1, 5.596, 10499.475, 435.571, 52864.082 25/02/10,23:23:07,14,10,1, 12.0,1,1, 5.596, 10499.459, 435.578, 52864.131 25/02/10,23:23:07,15,10,1, 12.0,1,1, 5.596, 10499.486, 435.565, 52864.050 25/02/10,23:23:07,16,10,1, 12.0,1,1, 5.596, 10499.479, 435.569, 52864.032 25/02/10,23:23:07,17,10,1, 12.0,1,1, 5.596, 10499.485, 435.578, 52863.990 25/02/10,23:23:07,18,10,1, 12.0,1,1, 5.596, 10499.499, 435.566, 52864.075 25/02/10,23:23:07,19,10,1, 12.0,1,1, 5.596, 10499.483, 435.552, 52864.079 25/02/10,23:23:08,00,10,1, 11.9,1,1, 5.589, 10499.481, 435.552, 52864.079 25/02/10,23:23:08,01,10,1, 11.9,1,1, 5.589, 10499.488, 435.576, 52864.008 25/02/10,23:23:08,02,10,1, 11.9,1,1, 5.589, 10499.528, 435.538, 52864.055 25/02/10,23:23:08,03,10,1, 11.9,1,1, 5.589, 10499.505, 435.547, 52864.067 25/02/10,23:23:08,04,10,1, 11.9,1,1, 5.589, 10499.519, 435.544, 52864.121 25/02/10,23:23:08,05,10,1, 11.9,1,1, 5.589, 10499.523, 435.533, 52864.129 25/02/10,23:23:08,06,10,1, 11.9,1,1, 5.589, 10499.537, 435.533, 52864.126 25/02/10,23:23:08,07,10,1, 11.9,1,1, 5.589, 10499.535, 435.532, 52864.007 25/02/10,23:23:08,08,10,1, 11.9,1,1, 5.589, 10499.546, 435.548, 52864.015 25/02/10,23:23:08,09,10,1, 11.9,1,1, 5.589, 10499.525, 435.506, 52863.981 25/02/10,23:23:08,10,10,1, 11.9,1,1, 5.589, 10499.553, 435.528, 52863.984 25/02/10,23:23:08,11,10,1, 11.9,1,1, 5.589, 10499.549, 435.488, 52864.012 25/02/10,23:23:08,12,10,1, 11.9,1,1, 5.589, 10499.553, 435.499, 52864.027 25/02/10,23:23:08,13,10,1, 11.9,1,1, 5.589, 10499.552, 435.487, 52864.034 25/02/10,23:23:08,14,10,1, 11.9,1,1, 5.589, 10499.565, 435.498, 52864.031 25/02/10,23:23:08,15,10,1, 11.9,1,1, 5.589, 10499.568, 435.505, 52863.984 25/02/10,23:23:08,16,10,1, 11.9,1,1, 5.589, 10499.578, 435.508, 52864.029 25/02/10,23:23:08,17,10,1, 11.9,1,1, 5.589, 10499.585, 435.503, 52864.028 25/02/10,23:23:08,18,10,1, 11.9,1,1, 5.589, 10499.584, 435.493, 52864.007 25/02/10,23:23:08,19,10,1, 11.9,1,1, 5.589, 10499.570, 435.496, 52863.985 25/02/10,23:23:09,00,10,1, 11.9,1,1, 5.596, 10499.564, 435.496, 52863.985 25/02/10,23:23:09,01,10,1, 11.9,1,1, 5.596, 10499.605, 435.481, 52863.929 25/02/10,23:23:09,02,10,1, 11.9,1,1, 5.596, 10499.599, 435.475, 52863.912 25/02/10,23:23:09,03,10,1, 11.9,1,1, 5.596, 10499.613, 435.484, 52863.936 25/02/10,23:23:09,04,10,1, 11.9,1,1, 5.596, 10499.609, 435.483, 52863.988 25/02/10,23:23:09,05,10,1, 11.9,1,1, 5.596, 10499.618, 435.484, 52863.948 25/02/10,23:23:09,06,10,1, 11.9,1,1, 5.596, 10499.642, 435.488, 52863.919 25/02/10,23:23:09,07,10,1, 11.9,1,1, 5.596, 10499.645, 435.479, 52864.023 25/02/10,23:23:09,08,10,1, 11.9,1,1, 5.596, 10499.635, 435.475, 52863.965 25/02/10,23:23:09,09,10,1, 11.9,1,1, 5.596, 10499.666, 435.467, 52863.949 25/02/10,23:23:09,10,10,1, 11.9,1,1, 5.596, 10499.649, 435.462, 52863.988 25/02/10,23:23:09,11,10,1, 11.9,1,1, 5.596, 10499.655, 435.465, 52863.979 25/02/10,23:23:09,12,10,1, 11.9,1,1, 5.596, 10499.670, 435.465, 52863.964 25/02/10,23:23:09,13,10,1, 11.9,1,1, 5.596, 10499.650, 435.443, 52863.953 25/02/10,23:23:09,14,10,1, 11.9,1,1, 5.596, 10499.660, 435.461, 52863.887 25/02/10,23:23:09,15,10,1, 11.9,1,1, 5.596, 10499.639, 435.445, 52863.953 25/02/10,23:23:09,16,10,1, 11.9,1,1, 5.596, 10499.700, 435.440, 52863.960 25/02/10,23:23:09,17,10,1, 11.9,1,1, 5.596, 10499.697, 435.417, 52863.877 25/02/10,23:23:09,18,10,1, 11.9,1,1, 5.596, 10499.686, 435.437, 52863.865 25/02/10,23:23:09,19,10,1, 11.9,1,1, 5.596, 10499.683, 435.408, 52863.873 25/02/10,23:23:10,00,10,1, 11.9,1,1, 5.594, 10499.681, 435.408, 52863.873 25/02/10,23:23:10,01,10,1, 11.9,1,1, 5.594, 10499.703, 435.402, 52863.863 25/02/10,23:23:10,02,10,1, 11.9,1,1, 5.594, 10499.682, 435.396, 52863.857 25/02/10,23:23:10,03,10,1, 11.9,1,1, 5.594, 10499.705, 435.407, 52863.885 25/02/10,23:23:10,04,10,1, 11.9,1,1, 5.594, 10499.701, 435.406, 52863.909 25/02/10,23:23:10,05,10,1, 11.9,1,1, 5.594, 10499.702, 435.381, 52863.863 25/02/10,23:23:10,06,10,1, 11.9,1,1, 5.594, 10499.722, 435.387, 52863.933 25/02/10,23:23:10,07,10,1, 11.9,1,1, 5.594, 10499.705, 435.382, 52863.899 25/02/10,23:23:10,08,10,1, 11.9,1,1, 5.594, 10499.711, 435.368, 52863.801 25/02/10,23:23:10,09,10,1, 11.9,1,1, 5.594, 10499.720, 435.366, 52863.840 25/02/10,23:23:10,10,10,1, 11.9,1,1, 5.594, 10499.725, 435.373, 52863.769 25/02/10,23:23:10,11,10,1, 11.9,1,1, 5.594, 10499.717, 435.363, 52863.795 25/02/10,23:23:10,12,10,1, 11.9,1,1, 5.594, 10499.763, 435.371, 52863.825 25/02/10,23:23:10,13,10,1, 11.9,1,1, 5.594, 10499.752, 435.372, 52863.850 25/02/10,23:23:10,14,10,1, 11.9,1,1, 5.594, 10499.749, 435.356, 52863.876 25/02/10,23:23:10,15,10,1, 11.9,1,1, 5.594, 10499.731, 435.356, 52863.822 25/02/10,23:23:10,16,10,1, 11.9,1,1, 5.594, 10499.739, 435.364, 52863.843 25/02/10,23:23:10,17,10,1, 11.9,1,1, 5.594, 10499.760, 435.348, 52863.828 25/02/10,23:23:10,18,10,1, 11.9,1,1, 5.594, 10499.739, 435.356, 52863.782 25/02/10,23:23:10,19,10,1, 11.9,1,1, 5.594, 10499.783, 435.351, 52863.804 25/02/10,23:23:11,00,10,1, 11.9,1,1, 5.596, 10499.781, 435.351, 52863.804 25/02/10,23:23:11,01,10,1, 11.9,1,1, 5.596, 10499.793, 435.310, 52863.768 25/02/10,23:23:11,02,10,1, 11.9,1,1, 5.596, 10499.775, 435.334, 52863.782 25/02/10,23:23:11,03,10,1, 11.9,1,1, 5.596, 10499.794, 435.325, 52863.776 25/02/10,23:23:11,04,10,1, 11.9,1,1, 5.596, 10499.789, 435.326, 52863.734 25/02/10,23:23:11,05,10,1, 11.9,1,1, 5.596, 10499.817, 435.310, 52863.726 25/02/10,23:23:11,06,10,1, 11.9,1,1, 5.596, 10499.811, 435.308, 52863.731 25/02/10,23:23:11,07,10,1, 11.9,1,1, 5.596, 10499.802, 435.311, 52863.736 25/02/10,23:23:11,08,10,1, 11.9,1,1, 5.596, 10499.805, 435.323, 52863.682 25/02/10,23:23:11,09,10,1, 11.9,1,1, 5.596, 10499.812, 435.323, 52863.774 25/02/10,23:23:11,10,10,1, 11.9,1,1, 5.596, 10499.832, 435.332, 52863.729 25/02/10,23:23:11,11,10,1, 11.9,1,1, 5.596, 10499.820, 435.305, 52863.697 25/02/10,23:23:11,12,10,1, 11.9,1,1, 5.596, 10499.816, 435.324, 52863.826 25/02/10,23:23:11,13,10,1, 11.9,1,1, 5.596, 10499.839, 435.298, 52863.781 25/02/10,23:23:11,14,10,1, 11.9,1,1, 5.596, 10499.811, 435.304, 52863.757 25/02/10,23:23:11,15,10,1, 11.9,1,1, 5.596, 10499.885, 435.285, 52863.740 25/02/10,23:23:11,16,10,1, 11.9,1,1, 5.596, 10499.846, 435.288, 52863.729 25/02/10,23:23:11,17,10,1, 11.9,1,1, 5.596, 10499.839, 435.290, 52863.715 25/02/10,23:23:11,18,10,1, 11.9,1,1, 5.596, 10499.854, 435.286, 52863.663 25/02/10,23:23:11,19,10,1, 11.9,1,1, 5.596, 10499.867, 435.263, 52863.696 25/02/10,23:23:12,00,10,1, 11.9,1,1, 5.597, 10499.865, 435.263, 52863.696 25/02/10,23:23:12,01,10,1, 11.9,1,1, 5.597, 10499.869, 435.291, 52863.610 25/02/10,23:23:12,02,10,1, 11.9,1,1, 5.597, 10499.883, 435.278, 52863.689 25/02/10,23:23:12,03,10,1, 11.9,1,1, 5.597, 10499.885, 435.287, 52863.677 25/02/10,23:23:12,04,10,1, 11.9,1,1, 5.597, 10499.864, 435.281, 52863.733 25/02/10,23:23:12,05,10,1, 11.9,1,1, 5.597, 10499.880, 435.257, 52863.650 25/02/10,23:23:12,06,10,1, 11.9,1,1, 5.597, 10499.881, 435.300, 52863.761 25/02/10,23:23:12,07,10,1, 11.9,1,1, 5.597, 10499.914, 435.280, 52863.666 25/02/10,23:23:12,08,10,1, 11.9,1,1, 5.597, 10499.869, 435.269, 52863.548 25/02/10,23:23:12,09,10,1, 11.9,1,1, 5.597, 10499.903, 435.270, 52863.751 25/02/10,23:23:12,10,10,1, 11.9,1,1, 5.597, 10499.932, 435.265, 52863.656 25/02/10,23:23:12,11,10,1, 11.9,1,1, 5.597, 10499.922, 435.223, 52863.604 25/02/10,23:23:12,12,10,1, 11.9,1,1, 5.597, 10499.917, 435.241, 52863.575 25/02/10,23:23:12,13,10,1, 11.9,1,1, 5.597, 10499.908, 435.246, 52863.611 25/02/10,23:23:12,14,10,1, 11.9,1,1, 5.597, 10499.932, 435.208, 52863.583 25/02/10,23:23:12,15,10,1, 11.9,1,1, 5.597, 10499.928, 435.230, 52863.608 25/02/10,23:23:12,16,10,1, 11.9,1,1, 5.597, 10499.944, 435.239, 52863.606 25/02/10,23:23:12,17,10,1, 11.9,1,1, 5.597, 10499.938, 435.225, 52863.639 25/02/10,23:23:12,18,10,1, 11.9,1,1, 5.597, 10499.938, 435.234, 52863.588 25/02/10,23:23:12,19,10,1, 11.9,1,1, 5.597, 10499.943, 435.215, 52863.587 25/02/10,23:23:13,00,09,1, 11.9,1,1, 5.595, 10499.940, 435.215, 52863.587 25/02/10,23:23:13,01,09,1, 11.9,1,1, 5.595, 10499.965, 435.224, 52863.634 25/02/10,23:23:13,02,09,1, 11.9,1,1, 5.595, 10499.970, 435.238, 52863.574 25/02/10,23:23:13,03,09,1, 11.9,1,1, 5.595, 10499.972, 435.211, 52863.551 25/02/10,23:23:13,04,09,1, 11.9,1,1, 5.595, 10499.981, 435.213, 52863.585 25/02/10,23:23:13,05,09,1, 11.9,1,1, 5.595, 10499.980, 435.189, 52863.533 25/02/10,23:23:13,06,09,1, 11.9,1,1, 5.595, 10500.002, 435.206, 52863.538 25/02/10,23:23:13,07,09,1, 11.9,1,1, 5.595, 10499.984, 435.200, 52863.534 25/02/10,23:23:13,08,09,1, 11.9,1,1, 5.595, 10500.010, 435.190, 52863.582 25/02/10,23:23:13,09,09,1, 11.9,1,1, 5.595, 10499.981, 435.191, 52863.567 25/02/10,23:23:13,10,09,1, 11.9,1,1, 5.595, 10499.992, 435.188, 52863.559 25/02/10,23:23:13,11,09,1, 11.9,1,1, 5.595, 10499.997, 435.182, 52863.577 25/02/10,23:23:13,12,09,1, 11.9,1,1, 5.595, 10500.011, 435.160, 52863.487 25/02/10,23:23:13,13,09,1, 11.9,1,1, 5.595, 10500.016, 435.165, 52863.578 25/02/10,23:23:13,14,09,1, 11.9,1,1, 5.595, 10500.032, 435.133, 52863.505 25/02/10,23:23:13,15,09,1, 11.9,1,1, 5.595, 10500.028, 435.164, 52863.467 25/02/10,23:23:13,16,09,1, 11.9,1,1, 5.595, 10500.030, 435.133, 52863.590 25/02/10,23:23:13,17,09,1, 11.9,1,1, 5.595, 10500.009, 435.151, 52863.588 25/02/10,23:23:13,18,09,1, 11.9,1,1, 5.595, 10500.053, 435.157, 52863.411 25/02/10,23:23:13,19,09,1, 11.9,1,1, 5.595, 10500.030, 435.141, 52863.419 25/02/10,23:23:14,00,09,1, 11.8,1,1, 5.595, 10500.023, 435.141, 52863.419 25/02/10,23:23:14,01,09,1, 11.8,1,1, 5.595, 10500.040, 435.101, 52863.464 25/02/10,23:23:14,02,09,1, 11.8,1,1, 5.595, 10500.052, 435.117, 52863.447 25/02/10,23:23:14,03,09,1, 11.8,1,1, 5.595, 10500.044, 435.130, 52863.443 25/02/10,23:23:14,04,09,1, 11.8,1,1, 5.595, 10500.063, 435.105, 52863.431 25/02/10,23:23:14,05,09,1, 11.8,1,1, 5.595, 10500.047, 435.118, 52863.512 25/02/10,23:23:14,06,09,1, 11.8,1,1, 5.595, 10500.056, 435.139, 52863.519 25/02/10,23:23:14,07,09,1, 11.8,1,1, 5.595, 10500.066, 435.102, 52863.408 25/02/10,23:23:14,08,09,1, 11.8,1,1, 5.595, 10500.055, 435.111, 52863.465 25/02/10,23:23:14,09,09,1, 11.8,1,1, 5.595, 10500.052, 435.101, 52863.380 25/02/10,23:23:14,10,09,1, 11.8,1,1, 5.595, 10500.052, 435.113, 52863.444 25/02/10,23:23:14,11,09,1, 11.8,1,1, 5.595, 10500.076, 435.076, 52863.428 25/02/10,23:23:14,12,09,1, 11.8,1,1, 5.595, 10500.085, 435.089, 52863.410 25/02/10,23:23:14,13,09,1, 11.8,1,1, 5.595, 10500.079, 435.086, 52863.319 25/02/10,23:23:14,14,09,1, 11.8,1,1, 5.595, 10500.079, 435.106, 52863.340 25/02/10,23:23:14,15,09,1, 11.8,1,1, 5.595, 10500.087, 435.094, 52863.351 25/02/10,23:23:14,16,09,1, 11.8,1,1, 5.595, 10500.069, 435.109, 52863.477 25/02/10,23:23:14,17,09,1, 11.8,1,1, 5.595, 10500.084, 435.071, 52863.415 25/02/10,23:23:14,18,09,1, 11.8,1,1, 5.595, 10500.071, 435.060, 52863.382 25/02/10,23:23:14,19,09,1, 11.8,1,1, 5.595, 10500.096, 435.060, 52863.414 25/02/10,23:23:15,00,09,1, 11.9,1,1, 5.589, 10500.090, 435.060, 52863.414 25/02/10,23:23:15,01,09,1, 11.9,1,1, 5.589, 10500.094, 435.051, 52863.420 25/02/10,23:23:15,02,09,1, 11.9,1,1, 5.589, 10500.082, 435.016, 52863.353 25/02/10,23:23:15,03,09,1, 11.9,1,1, 5.589, 10500.098, 435.040, 52863.363 25/02/10,23:23:15,04,09,1, 11.9,1,1, 5.589, 10500.119, 435.038, 52863.400 25/02/10,23:23:15,05,09,1, 11.9,1,1, 5.589, 10500.102, 435.020, 52863.331 25/02/10,23:23:15,06,09,1, 11.9,1,1, 5.589, 10500.105, 435.035, 52863.314 25/02/10,23:23:15,07,09,1, 11.9,1,1, 5.589, 10500.105, 435.021, 52863.271 25/02/10,23:23:15,08,09,1, 11.9,1,1, 5.589, 10500.090, 435.042, 52863.397 25/02/10,23:23:15,09,09,1, 11.9,1,1, 5.589, 10500.101, 435.019, 52863.400 25/02/10,23:23:15,10,09,1, 11.9,1,1, 5.589, 10500.127, 435.035, 52863.349 25/02/10,23:23:15,11,09,1, 11.9,1,1, 5.589, 10500.115, 435.009, 52863.400 25/02/10,23:23:15,12,09,1, 11.9,1,1, 5.589, 10500.106, 434.994, 52863.441 25/02/10,23:23:15,13,09,1, 11.9,1,1, 5.589, 10500.123, 435.004, 52863.404 25/02/10,23:23:15,14,09,1, 11.9,1,1, 5.589, 10500.119, 434.995, 52863.397 25/02/10,23:23:15,15,09,1, 11.9,1,1, 5.589, 10500.119, 434.988, 52863.357 25/02/10,23:23:15,16,09,1, 11.9,1,1, 5.589, 10500.147, 434.970, 52863.314 25/02/10,23:23:15,17,09,1, 11.9,1,1, 5.589, 10500.159, 434.986, 52863.343 25/02/10,23:23:15,18,09,1, 11.9,1,1, 5.589, 10500.122, 434.986, 52863.308 25/02/10,23:23:15,19,09,1, 11.9,1,1, 5.589, 10500.152, 434.975, 52863.299 25/02/10,23:23:16,00,09,1, 11.9,1,1, 5.595, 10500.149, 434.975, 52863.299 25/02/10,23:23:16,01,09,1, 11.9,1,1, 5.595, 10500.139, 434.969, 52863.295 25/02/10,23:23:16,02,09,1, 11.9,1,1, 5.595, 10500.146, 434.935, 52863.281 25/02/10,23:23:16,03,09,1, 11.9,1,1, 5.595, 10500.161, 434.966, 52863.309 25/02/10,23:23:16,04,09,1, 11.9,1,1, 5.595, 10500.142, 434.966, 52863.326 25/02/10,23:23:16,05,09,1, 11.9,1,1, 5.595, 10500.127, 434.970, 52863.297 25/02/10,23:23:16,06,09,1, 11.9,1,1, 5.595, 10500.155, 434.968, 52863.307 25/02/10,23:23:16,07,09,1, 11.9,1,1, 5.595, 10500.152, 434.957, 52863.300 25/02/10,23:23:16,08,09,1, 11.9,1,1, 5.595, 10500.152, 434.950, 52863.266 25/02/10,23:23:16,09,09,1, 11.9,1,1, 5.595, 10500.147, 434.933, 52863.290 25/02/10,23:23:16,10,09,1, 11.9,1,1, 5.595, 10500.141, 434.934, 52863.278 25/02/10,23:23:16,11,09,1, 11.9,1,1, 5.595, 10500.145, 434.936, 52863.286 25/02/10,23:23:16,12,09,1, 11.9,1,1, 5.595, 10500.148, 434.941, 52863.277 25/02/10,23:23:16,13,09,1, 11.9,1,1, 5.595, 10500.160, 434.926, 52863.252 25/02/10,23:23:16,14,09,1, 11.9,1,1, 5.595, 10500.156, 434.906, 52863.218 25/02/10,23:23:16,15,09,1, 11.9,1,1, 5.595, 10500.174, 434.906, 52863.190 25/02/10,23:23:16,16,09,1, 11.9,1,1, 5.595, 10500.173, 434.894, 52863.202 25/02/10,23:23:16,17,09,1, 11.9,1,1, 5.595, 10500.204, 434.887, 52863.241 25/02/10,23:23:16,18,09,1, 11.9,1,1, 5.595, 10500.172, 434.913, 52863.236 25/02/10,23:23:16,19,09,1, 11.9,1,1, 5.595, 10500.179, 434.903, 52863.265 25/02/10,23:23:17,00,08,1, 11.9,1,1, 5.601, 10500.174, 434.903, 52863.265 25/02/10,23:23:17,01,08,1, 11.9,1,1, 5.601, 10500.172, 434.906, 52863.212 25/02/10,23:23:17,02,08,1, 11.9,1,1, 5.601, 10500.205, 434.905, 52863.235 25/02/10,23:23:17,03,08,1, 11.9,1,1, 5.601, 10500.207, 434.883, 52863.245 25/02/10,23:23:17,04,08,1, 11.9,1,1, 5.601, 10500.208, 434.902, 52863.187 25/02/10,23:23:17,05,08,1, 11.9,1,1, 5.601, 10500.214, 434.893, 52863.178 25/02/10,23:23:17,06,08,1, 11.9,1,1, 5.601, 10500.202, 434.888, 52863.217 25/02/10,23:23:17,07,08,1, 11.9,1,1, 5.601, 10500.205, 434.891, 52863.183 25/02/10,23:23:17,08,08,1, 11.9,1,1, 5.601, 10500.202, 434.894, 52863.145 25/02/10,23:23:17,09,08,1, 11.9,1,1, 5.601, 10500.197, 434.871, 52863.142 25/02/10,23:23:17,10,08,1, 11.9,1,1, 5.601, 10500.188, 434.851, 52863.145 25/02/10,23:23:17,11,08,1, 11.9,1,1, 5.601, 10500.205, 434.845, 52863.164 25/02/10,23:23:17,12,08,1, 11.9,1,1, 5.601, 10500.216, 434.841, 52863.163 25/02/10,23:23:17,13,08,1, 11.9,1,1, 5.601, 10500.220, 434.839, 52863.235 25/02/10,23:23:17,14,08,1, 11.9,1,1, 5.601, 10500.199, 434.827, 52863.207 25/02/10,23:23:17,15,08,1, 11.9,1,1, 5.601, 10500.214, 434.850, 52863.155 25/02/10,23:23:17,16,08,1, 11.9,1,1, 5.601, 10500.233, 434.841, 52863.132 25/02/10,23:23:17,17,08,1, 11.9,1,1, 5.601, 10500.220, 434.835, 52863.135 25/02/10,23:23:17,18,08,1, 11.9,1,1, 5.601, 10500.224, 434.826, 52863.163 25/02/10,23:23:17,19,08,1, 11.9,1,1, 5.601, 10500.220, 434.809, 52863.122 25/02/10,23:23:18,00,09,1, 11.9,1,1, 5.599, 10500.215, 434.809, 52863.122 25/02/10,23:23:18,01,09,1, 11.9,1,1, 5.599, 10500.239, 434.792, 52863.122 25/02/10,23:23:18,02,09,1, 11.9,1,1, 5.599, 10500.252, 434.788, 52863.120 25/02/10,23:23:18,03,09,1, 11.9,1,1, 5.599, 10500.242, 434.759, 52863.094 25/02/10,23:23:18,04,09,1, 11.9,1,1, 5.599, 10500.238, 434.771, 52863.104 25/02/10,23:23:18,05,09,1, 11.9,1,1, 5.599, 10500.231, 434.770, 52863.122 25/02/10,23:23:18,06,09,1, 11.9,1,1, 5.599, 10500.244, 434.771, 52863.081 25/02/10,23:23:18,07,09,1, 11.9,1,1, 5.599, 10500.242, 434.780, 52863.116 25/02/10,23:23:18,08,09,1, 11.9,1,1, 5.599, 10500.249, 434.746, 52863.076 25/02/10,23:23:18,09,09,1, 11.9,1,1, 5.599, 10500.249, 434.765, 52863.074 25/02/10,23:23:18,10,09,1, 11.9,1,1, 5.599, 10500.251, 434.774, 52863.059 25/02/10,23:23:18,11,09,1, 11.9,1,1, 5.599, 10500.234, 434.769, 52863.054 25/02/10,23:23:18,12,09,1, 11.9,1,1, 5.599, 10500.267, 434.747, 52862.940 25/02/10,23:23:18,13,09,1, 11.9,1,1, 5.599, 10500.257, 434.751, 52863.132 25/02/10,23:23:18,14,09,1, 11.9,1,1, 5.599, 10500.269, 434.738, 52862.978 25/02/10,23:23:18,15,09,1, 11.9,1,1, 5.599, 10500.270, 434.735, 52862.983 25/02/10,23:23:18,16,09,1, 11.9,1,1, 5.599, 10500.265, 434.724, 52862.991 25/02/10,23:23:18,17,09,1, 11.9,1,1, 5.599, 10500.244, 434.725, 52863.077 25/02/10,23:23:18,18,09,1, 11.9,1,1, 5.599, 10500.258, 434.726, 52863.006 25/02/10,23:23:18,19,09,1, 11.9,1,1, 5.599, 10500.267, 434.735, 52863.011 25/02/10,23:23:19,00,08,1, 11.9,1,1, 5.597, 10500.265, 434.735, 52863.011 25/02/10,23:23:19,01,08,1, 11.9,1,1, 5.597, 10500.281, 434.718, 52863.045 25/02/10,23:23:19,02,08,1, 11.9,1,1, 5.597, 10500.260, 434.702, 52863.073 25/02/10,23:23:19,03,08,1, 11.9,1,1, 5.597, 10500.243, 434.720, 52863.037 25/02/10,23:23:19,04,08,1, 11.9,1,1, 5.597, 10500.268, 434.686, 52863.051 25/02/10,23:23:19,05,08,1, 11.9,1,1, 5.597, 10500.251, 434.682, 52863.025 25/02/10,23:23:19,06,08,1, 11.9,1,1, 5.597, 10500.264, 434.687, 52863.014 25/02/10,23:23:19,07,08,1, 11.9,1,1, 5.597, 10500.282, 434.704, 52863.071 25/02/10,23:23:19,08,08,1, 11.9,1,1, 5.597, 10500.256, 434.675, 52862.989 25/02/10,23:23:19,09,08,1, 11.9,1,1, 5.597, 10500.285, 434.680, 52862.970 25/02/10,23:23:19,10,08,1, 11.9,1,1, 5.597, 10500.284, 434.666, 52862.973 25/02/10,23:23:19,11,08,1, 11.9,1,1, 5.597, 10500.260, 434.669, 52862.973 25/02/10,23:23:19,12,08,1, 11.9,1,1, 5.597, 10500.268, 434.668, 52863.041 25/02/10,23:23:19,13,08,1, 11.9,1,1, 5.597, 10500.279, 434.655, 52862.989 25/02/10,23:23:19,14,08,1, 11.9,1,1, 5.597, 10500.254, 434.671, 52862.986 25/02/10,23:23:19,15,08,1, 11.9,1,1, 5.597, 10500.301, 434.672, 52863.001 25/02/10,23:23:19,16,08,1, 11.9,1,1, 5.597, 10500.259, 434.667, 52862.993 25/02/10,23:23:19,17,08,1, 11.9,1,1, 5.597, 10500.274, 434.644, 52862.988 25/02/10,23:23:19,18,08,1, 11.9,1,1, 5.597, 10500.281, 434.663, 52862.939 25/02/10,23:23:19,19,08,1, 11.9,1,1, 5.597, 10500.277, 434.635, 52862.942 25/02/10,23:23:20,00,08,1, 11.9,1,1, 5.597, 10500.274, 434.635, 52862.942 25/02/10,23:23:20,01,08,1, 11.9,1,1, 5.597, 10500.303, 434.629, 52862.946 25/02/10,23:23:20,02,08,1, 11.9,1,1, 5.597, 10500.273, 434.617, 52862.972 25/02/10,23:23:20,03,08,1, 11.9,1,1, 5.597, 10500.282, 434.616, 52862.945 25/02/10,23:23:20,04,08,1, 11.9,1,1, 5.597, 10500.290, 434.630, 52862.913 25/02/10,23:23:20,05,08,1, 11.9,1,1, 5.597, 10500.298, 434.609, 52862.872 25/02/10,23:23:20,06,08,1, 11.9,1,1, 5.597, 10500.292, 434.625, 52862.941 25/02/10,23:23:20,07,08,1, 11.9,1,1, 5.597, 10500.306, 434.617, 52862.966 25/02/10,23:23:20,08,08,1, 11.9,1,1, 5.597, 10500.286, 434.617, 52863.001 25/02/10,23:23:20,09,08,1, 11.9,1,1, 5.597, 10500.311, 434.587, 52862.935 25/02/10,23:23:20,10,08,1, 11.9,1,1, 5.597, 10500.299, 434.595, 52862.887 25/02/10,23:23:20,11,08,1, 11.9,1,1, 5.597, 10500.286, 434.586, 52862.855 25/02/10,23:23:20,12,08,1, 11.9,1,1, 5.597, 10500.292, 434.589, 52862.868 25/02/10,23:23:20,13,08,1, 11.9,1,1, 5.597, 10500.297, 434.576, 52862.896 25/02/10,23:23:20,14,08,1, 11.9,1,1, 5.597, 10500.307, 434.580, 52862.845 25/02/10,23:23:20,15,08,1, 11.9,1,1, 5.597, 10500.320, 434.573, 52862.928 25/02/10,23:23:20,16,08,1, 11.9,1,1, 5.597, 10500.313, 434.569, 52862.912 25/02/10,23:23:20,17,08,1, 11.9,1,1, 5.597, 10500.281, 434.570, 52862.836 25/02/10,23:23:20,18,08,1, 11.9,1,1, 5.597, 10500.310, 434.534, 52862.831 25/02/10,23:23:20,19,08,1, 11.9,1,1, 5.597, 10500.319, 434.563, 52862.827 25/02/10,23:23:21,00,08,1, 11.9,1,1, 5.596, 10500.315, 434.563, 52862.827 25/02/10,23:23:21,01,08,1, 11.9,1,1, 5.596, 10500.296, 434.540, 52862.942 25/02/10,23:23:21,02,08,1, 11.9,1,1, 5.596, 10500.319, 434.544, 52862.840 25/02/10,23:23:21,03,08,1, 11.9,1,1, 5.596, 10500.302, 434.545, 52862.859 25/02/10,23:23:21,04,08,1, 11.9,1,1, 5.596, 10500.299, 434.547, 52862.866 25/02/10,23:23:21,05,08,1, 11.9,1,1, 5.596, 10500.327, 434.525, 52862.835 25/02/10,23:23:21,06,08,1, 11.9,1,1, 5.596, 10500.323, 434.530, 52862.748 25/02/10,23:23:21,07,08,1, 11.9,1,1, 5.596, 10500.328, 434.505, 52862.781 25/02/10,23:23:21,08,08,1, 11.9,1,1, 5.596, 10500.316, 434.497, 52862.819 25/02/10,23:23:21,09,08,1, 11.9,1,1, 5.596, 10500.325, 434.509, 52862.836 25/02/10,23:23:21,10,08,1, 11.9,1,1, 5.596, 10500.320, 434.512, 52862.875 25/02/10,23:23:21,11,08,1, 11.9,1,1, 5.596, 10500.325, 434.510, 52862.868 25/02/10,23:23:21,12,08,1, 11.9,1,1, 5.596, 10500.329, 434.511, 52862.812 25/02/10,23:23:21,13,08,1, 11.9,1,1, 5.596, 10500.337, 434.524, 52862.791 25/02/10,23:23:21,14,08,1, 11.9,1,1, 5.596, 10500.334, 434.514, 52862.791 25/02/10,23:23:21,15,08,1, 11.9,1,1, 5.596, 10500.349, 434.519, 52862.843 25/02/10,23:23:21,16,08,1, 11.9,1,1, 5.596, 10500.344, 434.501, 52862.816 25/02/10,23:23:21,17,08,1, 11.9,1,1, 5.596, 10500.318, 434.508, 52862.807 25/02/10,23:23:21,18,08,1, 11.9,1,1, 5.596, 10500.343, 434.516, 52862.827 25/02/10,23:23:21,19,08,1, 11.9,1,1, 5.596, 10500.328, 434.487, 52862.815 25/02/10,23:23:22,00,08,1, 11.9,1,1, 5.599, 10500.324, 434.487, 52862.815 25/02/10,23:23:22,01,08,1, 11.9,1,1, 5.599, 10500.358, 434.478, 52862.773 25/02/10,23:23:22,02,08,1, 11.9,1,1, 5.599, 10500.356, 434.478, 52862.743 25/02/10,23:23:22,03,08,1, 11.9,1,1, 5.599, 10500.371, 434.468, 52862.812 25/02/10,23:23:22,04,08,1, 11.9,1,1, 5.599, 10500.355, 434.467, 52862.800 25/02/10,23:23:22,05,08,1, 11.9,1,1, 5.599, 10500.366, 434.468, 52862.822 25/02/10,23:23:22,06,08,1, 11.9,1,1, 5.599, 10500.346, 434.489, 52862.805 25/02/10,23:23:22,07,08,1, 11.9,1,1, 5.599, 10500.368, 434.490, 52862.745 25/02/10,23:23:22,08,08,1, 11.9,1,1, 5.599, 10500.354, 434.467, 52862.746 25/02/10,23:23:22,09,08,1, 11.9,1,1, 5.599, 10500.338, 434.475, 52862.779 25/02/10,23:23:22,10,08,1, 11.9,1,1, 5.599, 10500.363, 434.477, 52862.779 25/02/10,23:23:22,11,08,1, 11.9,1,1, 5.599, 10500.348, 434.459, 52862.812 25/02/10,23:23:22,12,08,1, 11.9,1,1, 5.599, 10500.351, 434.433, 52862.718 25/02/10,23:23:22,13,08,1, 11.9,1,1, 5.599, 10500.361, 434.441, 52862.726 25/02/10,23:23:22,14,08,1, 11.9,1,1, 5.599, 10500.367, 434.457, 52862.701 25/02/10,23:23:22,15,08,1, 11.9,1,1, 5.599, 10500.369, 434.451, 52862.732 25/02/10,23:23:22,16,08,1, 11.9,1,1, 5.599, 10500.359, 434.435, 52862.715 25/02/10,23:23:22,17,08,1, 11.9,1,1, 5.599, 10500.337, 434.422, 52862.734 25/02/10,23:23:22,18,08,1, 11.9,1,1, 5.599, 10500.358, 434.441, 52862.649 25/02/10,23:23:22,19,08,1, 11.9,1,1, 5.599, 10500.370, 434.420, 52862.738 25/02/10,23:23:23,00,08,1, 11.9,1,1, 5.597, 10500.365, 434.420, 52862.738 25/02/10,23:23:23,01,08,1, 11.9,1,1, 5.597, 10500.374, 434.444, 52862.756 25/02/10,23:23:23,02,08,1, 11.9,1,1, 5.597, 10500.379, 434.420, 52862.740 25/02/10,23:23:23,03,08,1, 11.9,1,1, 5.597, 10500.361, 434.433, 52862.732 25/02/10,23:23:23,04,08,1, 11.9,1,1, 5.597, 10500.340, 434.418, 52862.715 25/02/10,23:23:23,05,08,1, 11.9,1,1, 5.597, 10500.342, 434.422, 52862.743 25/02/10,23:23:23,06,08,1, 11.9,1,1, 5.597, 10500.363, 434.417, 52862.686 25/02/10,23:23:23,07,08,1, 11.9,1,1, 5.597, 10500.350, 434.417, 52862.725 25/02/10,23:23:23,08,08,1, 11.9,1,1, 5.597, 10500.377, 434.390, 52862.750 25/02/10,23:23:23,09,08,1, 11.9,1,1, 5.597, 10500.359, 434.398, 52862.707 25/02/10,23:23:23,10,08,1, 11.9,1,1, 5.597, 10500.365, 434.421, 52862.703 25/02/10,23:23:23,11,08,1, 11.9,1,1, 5.597, 10500.333, 434.405, 52862.694 25/02/10,23:23:23,12,08,1, 11.9,1,1, 5.597, 10500.354, 434.393, 52862.660 25/02/10,23:23:23,13,08,1, 11.9,1,1, 5.597, 10500.363, 434.398, 52862.682 25/02/10,23:23:23,14,08,1, 11.9,1,1, 5.597, 10500.334, 434.375, 52862.683 25/02/10,23:23:23,15,08,1, 11.9,1,1, 5.597, 10500.363, 434.396, 52862.666 25/02/10,23:23:23,16,08,1, 11.9,1,1, 5.597, 10500.354, 434.386, 52862.639 25/02/10,23:23:23,17,08,1, 11.9,1,1, 5.597, 10500.356, 434.411, 52862.677 25/02/10,23:23:23,18,08,1, 11.9,1,1, 5.597, 10500.355, 434.367, 52862.682 25/02/10,23:23:23,19,08,1, 11.9,1,1, 5.597, 10500.350, 434.394, 52862.689 25/02/10,23:23:24,00,11,1, 11.9,1,1, 5.599, 10500.349, 434.394, 52862.689 25/02/10,23:23:24,01,11,1, 11.9,1,1, 5.599, 10500.340, 434.379, 52862.604 25/02/10,23:23:24,02,11,1, 11.9,1,1, 5.599, 10500.345, 434.371, 52862.577 25/02/10,23:23:24,03,11,1, 11.9,1,1, 5.599, 10500.320, 434.359, 52862.574 25/02/10,23:23:24,04,11,1, 11.9,1,1, 5.599, 10500.323, 434.368, 52862.603 25/02/10,23:23:24,05,11,1, 11.9,1,1, 5.599, 10500.363, 434.361, 52862.629 25/02/10,23:23:24,06,11,1, 11.9,1,1, 5.599, 10500.317, 434.366, 52862.624 25/02/10,23:23:24,07,11,1, 11.9,1,1, 5.599, 10500.326, 434.352, 52862.662 25/02/10,23:23:24,08,11,1, 11.9,1,1, 5.599, 10500.329, 434.353, 52862.617 25/02/10,23:23:24,09,11,1, 11.9,1,1, 5.599, 10500.310, 434.355, 52862.631 25/02/10,23:23:24,10,11,1, 11.9,1,1, 5.599, 10500.333, 434.358, 52862.667 25/02/10,23:23:24,11,11,1, 11.9,1,1, 5.599, 10500.350, 434.369, 52862.612 25/02/10,23:23:24,12,11,1, 11.9,1,1, 5.599, 10500.324, 434.340, 52862.618 25/02/10,23:23:24,13,11,1, 11.9,1,1, 5.599, 10500.306, 434.335, 52862.613 25/02/10,23:23:24,14,11,1, 11.9,1,1, 5.599, 10500.311, 434.333, 52862.621 25/02/10,23:23:24,15,11,1, 11.9,1,1, 5.599, 10500.310, 434.334, 52862.584 25/02/10,23:23:24,16,11,1, 11.9,1,1, 5.599, 10500.321, 434.318, 52862.574 25/02/10,23:23:24,17,11,1, 11.9,1,1, 5.599, 10500.318, 434.336, 52862.603 25/02/10,23:23:24,18,11,1, 11.9,1,1, 5.599, 10500.298, 434.316, 52862.633 25/02/10,23:23:24,19,11,1, 11.9,1,1, 5.599, 10500.315, 434.310, 52862.575 25/02/10,23:23:25,00,09,1, 11.9,1,1, 5.600, 10500.307, 434.310, 52862.575 25/02/10,23:23:25,01,09,1, 11.9,1,1, 5.600, 10500.324, 434.308, 52862.611 25/02/10,23:23:25,02,09,1, 11.9,1,1, 5.600, 10500.317, 434.321, 52862.641 25/02/10,23:23:25,03,09,1, 11.9,1,1, 5.600, 10500.283, 434.320, 52862.567 25/02/10,23:23:25,04,09,1, 11.9,1,1, 5.600, 10500.318, 434.307, 52862.599 25/02/10,23:23:25,05,09,1, 11.9,1,1, 5.600, 10500.286, 434.302, 52862.583 25/02/10,23:23:25,06,09,1, 11.9,1,1, 5.600, 10500.276, 434.300, 52862.599 25/02/10,23:23:25,07,09,1, 11.9,1,1, 5.600, 10500.275, 434.301, 52862.612 25/02/10,23:23:25,08,09,1, 11.9,1,1, 5.600, 10500.297, 434.275, 52862.525 25/02/10,23:23:25,09,09,1, 11.9,1,1, 5.600, 10500.290, 434.284, 52862.596 25/02/10,23:23:25,10,09,1, 11.9,1,1, 5.600, 10500.276, 434.306, 52862.585 25/02/10,23:23:25,11,09,1, 11.9,1,1, 5.600, 10500.281, 434.317, 52862.561 25/02/10,23:23:25,12,09,1, 11.9,1,1, 5.600, 10500.279, 434.300, 52862.536 25/02/10,23:23:25,13,09,1, 11.9,1,1, 5.600, 10500.294, 434.304, 52862.564 25/02/10,23:23:25,14,09,1, 11.9,1,1, 5.600, 10500.284, 434.277, 52862.556 25/02/10,23:23:25,15,09,1, 11.9,1,1, 5.600, 10500.289, 434.306, 52862.549 25/02/10,23:23:25,16,09,1, 11.9,1,1, 5.600, 10500.277, 434.277, 52862.560 25/02/10,23:23:25,17,09,1, 11.9,1,1, 5.600, 10500.273, 434.285, 52862.572 25/02/10,23:23:25,18,09,1, 11.9,1,1, 5.600, 10500.290, 434.278, 52862.616 25/02/10,23:23:25,19,09,1, 11.9,1,1, 5.600, 10500.248, 434.272, 52862.559 25/02/10,23:23:26,00,08,1, 11.9,1,1, 5.597, 10500.240, 434.272, 52862.559 25/02/10,23:23:26,01,08,1, 11.9,1,1, 5.597, 10500.259, 434.266, 52862.561 25/02/10,23:23:26,02,08,1, 11.9,1,1, 5.597, 10500.273, 434.265, 52862.553 25/02/10,23:23:26,03,08,1, 11.9,1,1, 5.597, 10500.252, 434.254, 52862.627 25/02/10,23:23:26,04,08,1, 11.9,1,1, 5.597, 10500.295, 434.245, 52862.376 25/02/10,23:23:26,05,08,1, 11.9,1,1, 5.597, 10500.279, 434.229, 52862.419 25/02/10,23:23:26,06,08,1, 11.9,1,1, 5.597, 10500.269, 434.213, 52862.467 25/02/10,23:23:26,07,08,1, 11.9,1,1, 5.597, 10500.268, 434.233, 52862.439 25/02/10,23:23:26,08,08,1, 11.9,1,1, 5.597, 10500.240, 434.258, 52862.515 25/02/10,23:23:26,09,08,1, 11.9,1,1, 5.597, 10500.239, 434.256, 52862.492 25/02/10,23:23:26,10,08,1, 11.9,1,1, 5.597, 10500.241, 434.234, 52862.454 25/02/10,23:23:26,11,08,1, 11.9,1,1, 5.597, 10500.237, 434.251, 52862.495 25/02/10,23:23:26,12,08,1, 11.9,1,1, 5.597, 10500.253, 434.237, 52862.454 25/02/10,23:23:26,13,08,1, 11.9,1,1, 5.597, 10500.253, 434.224, 52862.538 25/02/10,23:23:26,14,08,1, 11.9,1,1, 5.597, 10500.253, 434.226, 52862.536 25/02/10,23:23:26,15,08,1, 11.9,1,1, 5.597, 10500.226, 434.244, 52862.532 25/02/10,23:23:26,16,08,1, 11.9,1,1, 5.597, 10500.236, 434.232, 52862.453 25/02/10,23:23:26,17,08,1, 11.9,1,1, 5.597, 10500.268, 434.239, 52862.488 25/02/10,23:23:26,18,08,1, 11.9,1,1, 5.597, 10500.261, 434.216, 52862.393 25/02/10,23:23:26,19,08,1, 11.9,1,1, 5.597, 10500.260, 434.214, 52862.455 25/02/10,23:23:27,00,10,1, 11.9,1,1, 5.597, 10500.257, 434.214, 52862.455 25/02/10,23:23:27,01,10,1, 11.9,1,1, 5.597, 10500.240, 434.201, 52862.500 25/02/10,23:23:27,02,10,1, 11.9,1,1, 5.597, 10500.233, 434.213, 52862.427 25/02/10,23:23:27,03,10,1, 11.9,1,1, 5.597, 10500.253, 434.198, 52862.436 25/02/10,23:23:27,04,10,1, 11.9,1,1, 5.597, 10500.237, 434.203, 52862.471 25/02/10,23:23:27,05,10,1, 11.9,1,1, 5.597, 10500.243, 434.181, 52862.464 25/02/10,23:23:27,06,10,1, 11.9,1,1, 5.597, 10500.219, 434.211, 52862.427 25/02/10,23:23:27,07,10,1, 11.9,1,1, 5.597, 10500.235, 434.181, 52862.473 25/02/10,23:23:27,08,10,1, 11.9,1,1, 5.597, 10500.213, 434.199, 52862.433 25/02/10,23:23:27,09,10,1, 11.9,1,1, 5.597, 10500.225, 434.204, 52862.429 25/02/10,23:23:27,10,10,1, 11.9,1,1, 5.597, 10500.225, 434.193, 52862.375 25/02/10,23:23:27,11,10,1, 11.9,1,1, 5.597, 10500.218, 434.198, 52862.438 25/02/10,23:23:27,12,10,1, 11.9,1,1, 5.597, 10500.211, 434.171, 52862.167 25/02/10,23:23:27,13,10,1, 11.9,1,1, 5.597, 10500.194, 434.184, 52862.464 25/02/10,23:23:27,14,10,1, 11.9,1,1, 5.597, 10500.199, 434.192, 52862.479 25/02/10,23:23:27,15,10,1, 11.9,1,1, 5.597, 10500.217, 434.176, 52862.479 25/02/10,23:23:27,16,10,1, 11.9,1,1, 5.597, 10500.204, 434.169, 52862.468 25/02/10,23:23:27,17,10,1, 11.9,1,1, 5.597, 10500.220, 434.167, 52862.419 25/02/10,23:23:27,18,10,1, 11.9,1,1, 5.597, 10500.211, 434.179, 52862.471 25/02/10,23:23:27,19,10,1, 11.9,1,1, 5.597, 10500.203, 434.158, 52862.461 25/02/10,23:23:28,00,08,1, 11.9,1,1, 5.595, 10500.199, 434.158, 52862.461 25/02/10,23:23:28,01,08,1, 11.9,1,1, 5.595, 10500.191, 434.150, 52862.393 25/02/10,23:23:28,02,08,1, 11.9,1,1, 5.595, 10500.186, 434.154, 52862.415 25/02/10,23:23:28,03,08,1, 11.9,1,1, 5.595, 10500.194, 434.144, 52862.365 25/02/10,23:23:28,04,08,1, 11.9,1,1, 5.595, 10500.141, 434.137, 52862.515 25/02/10,23:23:28,05,08,1, 11.9,1,1, 5.595, 10500.168, 434.130, 52862.336 25/02/10,23:23:28,06,08,1, 11.9,1,1, 5.595, 10500.166, 434.132, 52862.360 25/02/10,23:23:28,07,08,1, 11.9,1,1, 5.595, 10500.159, 434.135, 52862.372 25/02/10,23:23:28,08,08,1, 11.9,1,1, 5.595, 10500.154, 434.141, 52862.382 25/02/10,23:23:28,09,08,1, 11.9,1,1, 5.595, 10500.149, 434.142, 52862.349 25/02/10,23:23:28,10,08,1, 11.9,1,1, 5.595, 10500.170, 434.149, 52862.426 25/02/10,23:23:28,11,08,1, 11.9,1,1, 5.595, 10500.115, 434.156, 52862.446 25/02/10,23:23:28,12,08,1, 11.9,1,1, 5.595, 10500.123, 434.150, 52862.355 25/02/10,23:23:28,13,08,1, 11.9,1,1, 5.595, 10500.124, 434.167, 52862.439 25/02/10,23:23:28,14,08,1, 11.9,1,1, 5.595, 10500.121, 434.145, 52862.414 25/02/10,23:23:28,15,08,1, 11.9,1,1, 5.595, 10500.135, 434.150, 52862.364 25/02/10,23:23:28,16,08,1, 11.9,1,1, 5.595, 10500.137, 434.136, 52862.446 25/02/10,23:23:28,17,08,1, 11.9,1,1, 5.595, 10500.114, 434.119, 52862.366 25/02/10,23:23:28,18,08,1, 11.9,1,1, 5.595, 10500.134, 434.117, 52862.333 25/02/10,23:23:28,19,08,1, 11.9,1,1, 5.595, 10500.122, 434.110, 52862.339 25/02/10,23:23:29,00,09,1, 11.9,1,1, 5.597, 10500.115, 434.110, 52862.339 25/02/10,23:23:29,01,09,1, 11.9,1,1, 5.597, 10500.118, 434.101, 52862.335 25/02/10,23:23:29,02,09,1, 11.9,1,1, 5.597, 10500.123, 434.120, 52862.326 25/02/10,23:23:29,03,09,1, 11.9,1,1, 5.597, 10500.111, 434.117, 52862.347 25/02/10,23:23:29,04,09,1, 11.9,1,1, 5.597, 10500.117, 434.111, 52862.417 25/02/10,23:23:29,05,09,1, 11.9,1,1, 5.597, 10500.109, 434.100, 52862.402 25/02/10,23:23:29,06,09,1, 11.9,1,1, 5.597, 10500.075, 434.103, 52862.338 25/02/10,23:23:29,07,09,1, 11.9,1,1, 5.597, 10500.094, 434.112, 52862.334 25/02/10,23:23:29,08,09,1, 11.9,1,1, 5.597, 10500.093, 434.116, 52862.345 25/02/10,23:23:29,09,09,1, 11.9,1,1, 5.597, 10500.081, 434.106, 52862.361 25/02/10,23:23:29,10,09,1, 11.9,1,1, 5.597, 10500.073, 434.077, 52862.381 25/02/10,23:23:29,11,09,1, 11.9,1,1, 5.597, 10500.095, 434.080, 52862.337 25/02/10,23:23:29,12,09,1, 11.9,1,1, 5.597, 10500.067, 434.105, 52862.307 25/02/10,23:23:29,13,09,1, 11.9,1,1, 5.597, 10500.078, 434.097, 52862.304 25/02/10,23:23:29,14,09,1, 11.9,1,1, 5.597, 10500.066, 434.076, 52862.315 25/02/10,23:23:29,15,09,1, 11.9,1,1, 5.597, 10500.065, 434.086, 52862.291 25/02/10,23:23:29,16,09,1, 11.9,1,1, 5.597, 10500.052, 434.109, 52862.341 25/02/10,23:23:29,17,09,1, 11.9,1,1, 5.597, 10500.076, 434.081, 52862.326 25/02/10,23:23:29,18,09,1, 11.9,1,1, 5.597, 10500.055, 434.066, 52862.368 25/02/10,23:23:29,19,09,1, 11.9,1,1, 5.597, 10500.056, 434.073, 52862.350 25/02/10,23:23:30,00,09,1, 11.9,1,1, 5.597, 10500.048, 434.073, 52862.350 25/02/10,23:23:30,01,09,1, 11.9,1,1, 5.597, 10500.054, 434.077, 52862.299 25/02/10,23:23:30,02,09,1, 11.9,1,1, 5.597, 10500.063, 434.074, 52862.347 25/02/10,23:23:30,03,09,1, 11.9,1,1, 5.597, 10500.037, 434.086, 52862.338 25/02/10,23:23:30,04,09,1, 11.9,1,1, 5.597, 10500.016, 434.081, 52862.336 25/02/10,23:23:30,05,09,1, 11.9,1,1, 5.597, 10500.027, 434.097, 52862.315 25/02/10,23:23:30,06,09,1, 11.9,1,1, 5.597, 10500.032, 434.042, 52862.266 25/02/10,23:23:30,07,09,1, 11.9,1,1, 5.597, 10500.024, 434.050, 52862.161 25/02/10,23:23:30,08,09,1, 11.9,1,1, 5.597, 10500.013, 434.047, 52862.291 25/02/10,23:23:30,09,09,1, 11.9,1,1, 5.597, 10500.011, 434.041, 52862.311 25/02/10,23:23:30,10,09,1, 11.9,1,1, 5.597, 10500.008, 434.065, 52862.300 25/02/10,23:23:30,11,09,1, 11.9,1,1, 5.597, 10500.014, 434.053, 52862.321 25/02/10,23:23:30,12,09,1, 11.9,1,1, 5.597, 10499.994, 434.047, 52862.323 25/02/10,23:23:30,13,09,1, 11.9,1,1, 5.597, 10499.990, 434.041, 52862.325 25/02/10,23:23:30,14,09,1, 11.9,1,1, 5.597, 10499.992, 434.036, 52862.270 25/02/10,23:23:30,15,09,1, 11.9,1,1, 5.597, 10500.004, 434.055, 52862.292 25/02/10,23:23:30,16,09,1, 11.9,1,1, 5.597, 10500.001, 434.043, 52862.287 25/02/10,23:23:30,17,09,1, 11.9,1,1, 5.597, 10500.016, 434.035, 52862.274 25/02/10,23:23:30,18,09,1, 11.9,1,1, 5.597, 10499.989, 434.040, 52862.302 25/02/10,23:23:30,19,09,1, 11.9,1,1, 5.597, 10499.993, 434.012, 52862.263 25/02/10,23:23:31,00,09,1, 12.0,1,1, 5.596, 10499.990, 434.012, 52862.263 25/02/10,23:23:31,01,09,1, 12.0,1,1, 5.596, 10499.956, 434.016, 52862.209 25/02/10,23:23:31,02,09,1, 12.0,1,1, 5.596, 10499.985, 434.015, 52862.252 25/02/10,23:23:31,03,09,1, 12.0,1,1, 5.596, 10499.991, 434.003, 52862.282 25/02/10,23:23:31,04,09,1, 12.0,1,1, 5.596, 10499.982, 434.017, 52862.116 25/02/10,23:23:31,05,09,1, 12.0,1,1, 5.596, 10499.976, 434.024, 52862.229 25/02/10,23:23:31,06,09,1, 12.0,1,1, 5.596, 10499.975, 434.009, 52862.268 25/02/10,23:23:31,07,09,1, 12.0,1,1, 5.596, 10499.983, 434.005, 52862.276 25/02/10,23:23:31,08,09,1, 12.0,1,1, 5.596, 10499.957, 434.028, 52862.236 25/02/10,23:23:31,09,09,1, 12.0,1,1, 5.596, 10499.974, 434.015, 52862.211 25/02/10,23:23:31,10,09,1, 12.0,1,1, 5.596, 10499.942, 434.020, 52862.237 25/02/10,23:23:31,11,09,1, 12.0,1,1, 5.596, 10499.967, 434.004, 52862.264 25/02/10,23:23:31,12,09,1, 12.0,1,1, 5.596, 10499.948, 434.007, 52862.219 25/02/10,23:23:31,13,09,1, 12.0,1,1, 5.596, 10499.942, 433.997, 52862.233 25/02/10,23:23:31,14,09,1, 12.0,1,1, 5.596, 10499.930, 434.001, 52862.214 25/02/10,23:23:31,15,09,1, 12.0,1,1, 5.596, 10499.946, 434.002, 52862.175 25/02/10,23:23:31,16,09,1, 12.0,1,1, 5.596, 10499.934, 433.982, 52862.212 25/02/10,23:23:31,17,09,1, 12.0,1,1, 5.596, 10499.915, 433.998, 52862.259 25/02/10,23:23:31,18,09,1, 12.0,1,1, 5.596, 10499.917, 433.983, 52862.248 25/02/10,23:23:31,19,09,1, 12.0,1,1, 5.596, 10499.924, 434.002, 52862.294 25/02/10,23:23:32,00,09,1, 11.9,1,1, 5.592, 10499.923, 434.002, 52862.294 25/02/10,23:23:32,01,09,1, 11.9,1,1, 5.592, 10499.915, 433.993, 52862.195 25/02/10,23:23:32,02,09,1, 11.9,1,1, 5.592, 10499.901, 433.978, 52862.194 25/02/10,23:23:32,03,09,1, 11.9,1,1, 5.592, 10499.905, 433.978, 52862.193 25/02/10,23:23:32,04,09,1, 11.9,1,1, 5.592, 10499.898, 433.980, 52862.221 25/02/10,23:23:32,05,09,1, 11.9,1,1, 5.592, 10499.910, 433.990, 52862.216 25/02/10,23:23:32,06,09,1, 11.9,1,1, 5.592, 10499.912, 433.965, 52862.184 25/02/10,23:23:32,07,09,1, 11.9,1,1, 5.592, 10499.905, 433.965, 52862.223 25/02/10,23:23:32,08,09,1, 11.9,1,1, 5.592, 10499.881, 433.990, 52862.183 25/02/10,23:23:32,09,09,1, 11.9,1,1, 5.592, 10499.860, 433.959, 52862.178 25/02/10,23:23:32,10,09,1, 11.9,1,1, 5.592, 10499.890, 433.974, 52862.186 25/02/10,23:23:32,11,09,1, 11.9,1,1, 5.592, 10499.882, 433.963, 52862.189 25/02/10,23:23:32,12,09,1, 11.9,1,1, 5.592, 10499.880, 433.967, 52862.231 25/02/10,23:23:32,13,09,1, 11.9,1,1, 5.592, 10499.879, 433.956, 52862.224 25/02/10,23:23:32,14,09,1, 11.9,1,1, 5.592, 10499.855, 433.946, 52862.191 25/02/10,23:23:32,15,09,1, 11.9,1,1, 5.592, 10499.868, 433.945, 52862.219 25/02/10,23:23:32,16,09,1, 11.9,1,1, 5.592, 10499.852, 433.963, 52862.207 25/02/10,23:23:32,17,09,1, 11.9,1,1, 5.592, 10499.871, 433.949, 52862.206 25/02/10,23:23:32,18,09,1, 11.9,1,1, 5.592, 10499.856, 433.955, 52862.205 25/02/10,23:23:32,19,09,1, 11.9,1,1, 5.592, 10499.846, 433.962, 52862.187 25/02/10,23:23:33,00,11,1, 11.9,1,1, 5.595, 10499.840, 433.962, 52862.187 25/02/10,23:23:33,01,11,1, 11.9,1,1, 5.595, 10499.847, 433.919, 52862.160 25/02/10,23:23:33,02,11,1, 11.9,1,1, 5.595, 10499.833, 433.925, 52862.154 25/02/10,23:23:33,03,11,1, 11.9,1,1, 5.595, 10499.825, 433.967, 52862.163 25/02/10,23:23:33,04,11,1, 11.9,1,1, 5.595, 10499.809, 433.951, 52862.184 25/02/10,23:23:33,05,11,1, 11.9,1,1, 5.595, 10499.806, 433.989, 52862.152 25/02/10,23:23:33,06,11,1, 11.9,1,1, 5.595, 10499.831, 433.951, 52862.244 25/02/10,23:23:33,07,11,1, 11.9,1,1, 5.595, 10499.809, 433.963, 52862.241 25/02/10,23:23:33,08,11,1, 11.9,1,1, 5.595, 10499.818, 433.952, 52862.207 25/02/10,23:23:33,09,11,1, 11.9,1,1, 5.595, 10499.806, 433.943, 52862.163 25/02/10,23:23:33,10,11,1, 11.9,1,1, 5.595, 10499.813, 433.951, 52862.180 25/02/10,23:23:33,11,11,1, 11.9,1,1, 5.595, 10499.809, 433.933, 52862.120 25/02/10,23:23:33,12,11,1, 11.9,1,1, 5.595, 10499.785, 433.949, 52862.099 25/02/10,23:23:33,13,11,1, 11.9,1,1, 5.595, 10499.800, 433.930, 52862.124 25/02/10,23:23:33,14,11,1, 11.9,1,1, 5.595, 10499.760, 433.927, 52862.136 25/02/10,23:23:33,15,11,1, 11.9,1,1, 5.595, 10499.793, 433.936, 52862.181 25/02/10,23:23:33,16,11,1, 11.9,1,1, 5.595, 10499.799, 433.928, 52862.175 25/02/10,23:23:33,17,11,1, 11.9,1,1, 5.595, 10499.791, 433.936, 52862.174 25/02/10,23:23:33,18,11,1, 11.9,1,1, 5.595, 10499.762, 433.952, 52862.113 25/02/10,23:23:33,19,11,1, 11.9,1,1, 5.595, 10499.763, 433.946, 52862.187 25/02/10,23:23:34,00,10,1, 11.9,1,1, 5.597, 10499.756, 433.946, 52862.187 25/02/10,23:23:34,01,10,1, 11.9,1,1, 5.597, 10499.744, 433.919, 52862.130 25/02/10,23:23:34,02,10,1, 11.9,1,1, 5.597, 10499.746, 433.918, 52862.072 25/02/10,23:23:34,03,10,1, 11.9,1,1, 5.597, 10499.750, 433.928, 52862.128 25/02/10,23:23:34,04,10,1, 11.9,1,1, 5.597, 10499.759, 433.931, 52862.128 25/02/10,23:23:34,05,10,1, 11.9,1,1, 5.597, 10499.727, 433.957, 52862.141 25/02/10,23:23:34,06,10,1, 11.9,1,1, 5.597, 10499.729, 433.946, 52862.143 25/02/10,23:23:34,07,10,1, 11.9,1,1, 5.597, 10499.738, 433.925, 52862.074 25/02/10,23:23:34,08,10,1, 11.9,1,1, 5.597, 10499.722, 433.940, 52862.104 25/02/10,23:23:34,09,10,1, 11.9,1,1, 5.597, 10499.719, 433.907, 52862.096 25/02/10,23:23:34,10,10,1, 11.9,1,1, 5.597, 10499.704, 433.947, 52862.168 25/02/10,23:23:34,11,10,1, 11.9,1,1, 5.597, 10499.725, 433.935, 52862.132 25/02/10,23:23:34,12,10,1, 11.9,1,1, 5.597, 10499.695, 433.920, 52862.081 25/02/10,23:23:34,13,10,1, 11.9,1,1, 5.597, 10499.686, 433.923, 52862.077 25/02/10,23:23:34,14,10,1, 11.9,1,1, 5.597, 10499.685, 433.924, 52862.201 25/02/10,23:23:34,15,10,1, 11.9,1,1, 5.597, 10499.680, 433.910, 52862.139 25/02/10,23:23:34,16,10,1, 11.9,1,1, 5.597, 10499.668, 433.921, 52862.162 25/02/10,23:23:34,17,10,1, 11.9,1,1, 5.597, 10499.676, 433.932, 52862.139 25/02/10,23:23:34,18,10,1, 11.9,1,1, 5.597, 10499.670, 433.920, 52862.165 25/02/10,23:23:34,19,10,1, 11.9,1,1, 5.597, 10499.680, 433.921, 52862.104 25/02/10,23:23:35,00,10,1, 12.0,1,1, 5.599, 10499.673, 433.921, 52862.104 25/02/10,23:23:35,01,10,1, 12.0,1,1, 5.599, 10499.675, 433.943, 52862.112 25/02/10,23:23:35,02,10,1, 12.0,1,1, 5.599, 10499.679, 433.915, 52862.115 25/02/10,23:23:35,03,10,1, 12.0,1,1, 5.599, 10499.640, 433.910, 52862.094 25/02/10,23:23:35,04,10,1, 12.0,1,1, 5.599, 10499.655, 433.922, 52862.099 25/02/10,23:23:35,05,10,1, 12.0,1,1, 5.599, 10499.658, 433.936, 52862.122 25/02/10,23:23:35,06,10,1, 12.0,1,1, 5.599, 10499.642, 433.929, 52862.105 25/02/10,23:23:35,07,10,1, 12.0,1,1, 5.599, 10499.631, 433.924, 52862.101 25/02/10,23:23:35,08,10,1, 12.0,1,1, 5.599, 10499.639, 433.931, 52862.153 25/02/10,23:23:35,09,10,1, 12.0,1,1, 5.599, 10499.632, 433.921, 52862.142 25/02/10,23:23:35,10,10,1, 12.0,1,1, 5.599, 10499.611, 433.937, 52862.113 25/02/10,23:23:35,11,10,1, 12.0,1,1, 5.599, 10499.629, 433.885, 52862.075 25/02/10,23:23:35,12,10,1, 12.0,1,1, 5.599, 10499.614, 433.899, 52862.094 25/02/10,23:23:35,13,10,1, 12.0,1,1, 5.599, 10499.615, 433.917, 52862.094 25/02/10,23:23:35,14,10,1, 12.0,1,1, 5.599, 10499.606, 433.912, 52862.081 25/02/10,23:23:35,15,10,1, 12.0,1,1, 5.599, 10499.604, 433.904, 52862.081 25/02/10,23:23:35,16,10,1, 12.0,1,1, 5.599, 10499.586, 433.925, 52862.080 25/02/10,23:23:35,17,10,1, 12.0,1,1, 5.599, 10499.602, 433.899, 52862.099 25/02/10,23:23:35,18,10,1, 12.0,1,1, 5.599, 10499.601, 433.915, 52862.074 25/02/10,23:23:35,19,10,1, 12.0,1,1, 5.599, 10499.592, 433.901, 52862.088 25/02/10,23:23:36,00,10,1, 11.9,1,1, 5.591, 10499.589, 433.901, 52862.088 25/02/10,23:23:36,01,10,1, 11.9,1,1, 5.591, 10499.579, 433.925, 52862.157 25/02/10,23:23:36,02,10,1, 11.9,1,1, 5.591, 10499.548, 433.934, 52862.148 25/02/10,23:23:36,03,10,1, 11.9,1,1, 5.591, 10499.569, 433.931, 52862.101 25/02/10,23:23:36,04,10,1, 11.9,1,1, 5.591, 10499.580, 433.894, 52862.110 25/02/10,23:23:36,05,10,1, 11.9,1,1, 5.591, 10499.562, 433.903, 52862.041 25/02/10,23:23:36,06,10,1, 11.9,1,1, 5.591, 10499.554, 433.910, 52862.068 25/02/10,23:23:36,07,10,1, 11.9,1,1, 5.591, 10499.535, 433.916, 52862.091 25/02/10,23:23:36,08,10,1, 11.9,1,1, 5.591, 10499.526, 433.898, 52862.063 25/02/10,23:23:36,09,10,1, 11.9,1,1, 5.591, 10499.513, 433.905, 52862.095 25/02/10,23:23:36,10,10,1, 11.9,1,1, 5.591, 10499.513, 433.905, 52862.071 25/02/10,23:23:36,11,10,1, 11.9,1,1, 5.591, 10499.520, 433.886, 52862.028 25/02/10,23:23:36,12,10,1, 11.9,1,1, 5.591, 10499.509, 433.907, 52862.016 25/02/10,23:23:36,13,10,1, 11.9,1,1, 5.591, 10499.513, 433.912, 52862.064 25/02/10,23:23:36,14,10,1, 11.9,1,1, 5.591, 10499.509, 433.894, 52862.069 25/02/10,23:23:36,15,10,1, 11.9,1,1, 5.591, 10499.488, 433.918, 52862.060 25/02/10,23:23:36,16,10,1, 11.9,1,1, 5.591, 10499.496, 433.897, 52862.073 25/02/10,23:23:36,17,10,1, 11.9,1,1, 5.591, 10499.461, 433.902, 52862.039 25/02/10,23:23:36,18,10,1, 11.9,1,1, 5.591, 10499.479, 433.906, 52862.053 25/02/10,23:23:36,19,10,1, 11.9,1,1, 5.591, 10499.474, 433.924, 52862.022 25/02/10,23:23:37,00,10,1, 11.9,1,1, 5.599, 10499.473, 433.924, 52862.022 25/02/10,23:23:37,01,10,1, 11.9,1,1, 5.599, 10499.478, 433.913, 52862.019 25/02/10,23:23:37,02,10,1, 11.9,1,1, 5.599, 10499.454, 433.904, 52862.037 25/02/10,23:23:37,03,10,1, 11.9,1,1, 5.599, 10499.451, 433.876, 52862.038 25/02/10,23:23:37,04,10,1, 11.9,1,1, 5.599, 10499.442, 433.885, 52861.998 25/02/10,23:23:37,05,10,1, 11.9,1,1, 5.599, 10499.438, 433.878, 52862.017 25/02/10,23:23:37,06,10,1, 11.9,1,1, 5.599, 10499.475, 433.884, 52861.970 25/02/10,23:23:37,07,10,1, 11.9,1,1, 5.599, 10499.434, 433.884, 52861.974 25/02/10,23:23:37,08,10,1, 11.9,1,1, 5.599, 10499.439, 433.877, 52862.005 25/02/10,23:23:37,09,10,1, 11.9,1,1, 5.599, 10499.478, 433.864, 52862.002 25/02/10,23:23:37,10,10,1, 11.9,1,1, 5.599, 10499.428, 433.861, 52862.034 25/02/10,23:23:37,11,10,1, 11.9,1,1, 5.599, 10499.419, 433.857, 52861.983 25/02/10,23:23:37,12,10,1, 11.9,1,1, 5.599, 10499.420, 433.881, 52861.988 25/02/10,23:23:37,13,10,1, 11.9,1,1, 5.599, 10499.410, 433.868, 52861.959 25/02/10,23:23:37,14,10,1, 11.9,1,1, 5.599, 10499.413, 433.855, 52861.967 25/02/10,23:23:37,15,10,1, 11.9,1,1, 5.599, 10499.423, 433.850, 52861.954 25/02/10,23:23:37,16,10,1, 11.9,1,1, 5.599, 10499.407, 433.868, 52861.993 25/02/10,23:23:37,17,10,1, 11.9,1,1, 5.599, 10499.403, 433.877, 52861.966 25/02/10,23:23:37,18,10,1, 11.9,1,1, 5.599, 10499.404, 433.862, 52861.966 25/02/10,23:23:37,19,10,1, 11.9,1,1, 5.599, 10499.405, 433.883, 52861.995 25/02/10,23:23:38,00,11,1, 11.9,1,1, 5.594, 10499.398, 433.883, 52861.995 25/02/10,23:23:38,01,11,1, 11.9,1,1, 5.594, 10499.393, 433.867, 52862.001 25/02/10,23:23:38,02,11,1, 11.9,1,1, 5.594, 10499.373, 433.852, 52861.992 25/02/10,23:23:38,03,11,1, 11.9,1,1, 5.594, 10499.377, 433.856, 52861.997 25/02/10,23:23:38,04,11,1, 11.9,1,1, 5.594, 10499.359, 433.831, 52861.990 25/02/10,23:23:38,05,11,1, 11.9,1,1, 5.594, 10499.342, 433.833, 52861.967 25/02/10,23:23:38,06,11,1, 11.9,1,1, 5.594, 10499.330, 433.841, 52861.932 25/02/10,23:23:38,07,11,1, 11.9,1,1, 5.594, 10499.355, 433.825, 52861.917 25/02/10,23:23:38,08,11,1, 11.9,1,1, 5.594, 10499.342, 433.835, 52861.908 25/02/10,23:23:38,09,11,1, 11.9,1,1, 5.594, 10499.327, 433.840, 52861.921 25/02/10,23:23:38,10,11,1, 11.9,1,1, 5.594, 10499.348, 433.854, 52861.965 25/02/10,23:23:38,11,11,1, 11.9,1,1, 5.594, 10499.327, 433.824, 52861.934 25/02/10,23:23:38,12,11,1, 11.9,1,1, 5.594, 10499.320, 433.843, 52861.934 25/02/10,23:23:38,13,11,1, 11.9,1,1, 5.594, 10499.313, 433.841, 52861.953 25/02/10,23:23:38,14,11,1, 11.9,1,1, 5.594, 10499.303, 433.854, 52861.943 25/02/10,23:23:38,15,11,1, 11.9,1,1, 5.594, 10499.312, 433.840, 52861.942 25/02/10,23:23:38,16,11,1, 11.9,1,1, 5.594, 10499.317, 433.848, 52861.958 25/02/10,23:23:38,17,11,1, 11.9,1,1, 5.594, 10499.285, 433.839, 52861.967 25/02/10,23:23:38,18,11,1, 11.9,1,1, 5.594, 10499.294, 433.860, 52861.927 25/02/10,23:23:38,19,11,1, 11.9,1,1, 5.594, 10499.301, 433.821, 52861.968 25/02/10,23:23:39,00,11,1, 11.9,1,1, 5.596, 10499.297, 433.821, 52861.968 25/02/10,23:23:39,01,11,1, 11.9,1,1, 5.596, 10499.283, 433.836, 52861.941 25/02/10,23:23:39,02,11,1, 11.9,1,1, 5.596, 10499.304, 433.848, 52861.932 25/02/10,23:23:39,03,11,1, 11.9,1,1, 5.596, 10499.282, 433.831, 52861.952 25/02/10,23:23:39,04,11,1, 11.9,1,1, 5.596, 10499.269, 433.845, 52861.956 25/02/10,23:23:39,05,11,1, 11.9,1,1, 5.596, 10499.267, 433.812, 52861.909 25/02/10,23:23:39,06,11,1, 11.9,1,1, 5.596, 10499.258, 433.837, 52861.907 25/02/10,23:23:39,07,11,1, 11.9,1,1, 5.596, 10499.245, 433.840, 52861.899 25/02/10,23:23:39,08,11,1, 11.9,1,1, 5.596, 10499.254, 433.837, 52861.932 25/02/10,23:23:39,09,11,1, 11.9,1,1, 5.596, 10499.242, 433.810, 52861.998 25/02/10,23:23:39,10,11,1, 11.9,1,1, 5.596, 10499.245, 433.840, 52861.951 25/02/10,23:23:39,11,11,1, 11.9,1,1, 5.596, 10499.250, 433.836, 52861.915 25/02/10,23:23:39,12,11,1, 11.9,1,1, 5.596, 10499.232, 433.839, 52861.994 25/02/10,23:23:39,13,11,1, 11.9,1,1, 5.596, 10499.219, 433.812, 52861.903 25/02/10,23:23:39,14,11,1, 11.9,1,1, 5.596, 10499.221, 433.809, 52861.936 25/02/10,23:23:39,15,11,1, 11.9,1,1, 5.596, 10499.224, 433.837, 52861.910 25/02/10,23:23:39,16,11,1, 11.9,1,1, 5.596, 10499.186, 433.840, 52861.886 25/02/10,23:23:39,17,11,1, 11.9,1,1, 5.596, 10499.216, 433.819, 52861.887 25/02/10,23:23:39,18,11,1, 11.9,1,1, 5.596, 10499.193, 433.821, 52861.884 25/02/10,23:23:39,19,11,1, 11.9,1,1, 5.596, 10499.165, 433.844, 52861.858 25/02/10,23:23:40,00,10,1, 11.9,1,1, 5.599, 10499.164, 433.844, 52861.858 25/02/10,23:23:40,01,10,1, 11.9,1,1, 5.599, 10499.177, 433.807, 52861.888 25/02/10,23:23:40,02,10,1, 11.9,1,1, 5.599, 10499.163, 433.802, 52861.918 25/02/10,23:23:40,03,10,1, 11.9,1,1, 5.599, 10499.151, 433.831, 52861.906 25/02/10,23:23:40,04,10,1, 11.9,1,1, 5.599, 10499.129, 433.806, 52861.903 25/02/10,23:23:40,05,10,1, 11.9,1,1, 5.599, 10499.120, 433.816, 52861.930 25/02/10,23:23:40,06,10,1, 11.9,1,1, 5.599, 10499.133, 433.816, 52861.924 25/02/10,23:23:40,07,10,1, 11.9,1,1, 5.599, 10499.095, 433.812, 52861.871 25/02/10,23:23:40,08,10,1, 11.9,1,1, 5.599, 10499.099, 433.829, 52861.861 25/02/10,23:23:40,09,10,1, 11.9,1,1, 5.599, 10499.069, 433.820, 52861.826 25/02/10,23:23:40,10,10,1, 11.9,1,1, 5.599, 10499.089, 433.832, 52861.858 25/02/10,23:23:40,11,10,1, 11.9,1,1, 5.599, 10499.078, 433.817, 52861.850 25/02/10,23:23:40,12,10,1, 11.9,1,1, 5.599, 10499.082, 433.812, 52861.884 25/02/10,23:23:40,13,10,1, 11.9,1,1, 5.599, 10499.092, 433.824, 52861.886 25/02/10,23:23:40,14,10,1, 11.9,1,1, 5.599, 10499.062, 433.819, 52861.876 25/02/10,23:23:40,15,10,1, 11.9,1,1, 5.599, 10499.046, 433.799, 52861.873 25/02/10,23:23:40,16,10,1, 11.9,1,1, 5.599, 10499.040, 433.787, 52861.863 25/02/10,23:23:40,17,10,1, 11.9,1,1, 5.599, 10499.057, 433.819, 52861.872 25/02/10,23:23:40,18,10,1, 11.9,1,1, 5.599, 10499.059, 433.791, 52861.894 25/02/10,23:23:40,19,10,1, 11.9,1,1, 5.599, 10499.038, 433.820, 52861.927 25/02/10,23:23:41,00,10,1, 11.9,1,1, 5.597, 10499.030, 433.820, 52861.927 25/02/10,23:23:41,01,10,1, 11.9,1,1, 5.597, 10499.021, 433.795, 52861.826 25/02/10,23:23:41,02,10,1, 11.9,1,1, 5.597, 10498.979, 433.804, 52861.842 25/02/10,23:23:41,03,10,1, 11.9,1,1, 5.597, 10499.001, 433.816, 52861.831 25/02/10,23:23:41,04,10,1, 11.9,1,1, 5.597, 10498.959, 433.798, 52861.828 25/02/10,23:23:41,05,10,1, 11.9,1,1, 5.597, 10498.985, 433.794, 52861.855 25/02/10,23:23:41,06,10,1, 11.9,1,1, 5.597, 10498.979, 433.773, 52861.886 25/02/10,23:23:41,07,10,1, 11.9,1,1, 5.597, 10498.951, 433.790, 52861.868 25/02/10,23:23:41,08,10,1, 11.9,1,1, 5.597, 10498.929, 433.802, 52861.851 25/02/10,23:23:41,09,10,1, 11.9,1,1, 5.597, 10498.963, 433.795, 52861.869 25/02/10,23:23:41,10,10,1, 11.9,1,1, 5.597, 10498.941, 433.802, 52861.860 25/02/10,23:23:41,11,10,1, 11.9,1,1, 5.597, 10498.921, 433.852, 52861.907 25/02/10,23:23:41,12,10,1, 11.9,1,1, 5.597, 10498.907, 433.811, 52861.873 25/02/10,23:23:41,13,10,1, 11.9,1,1, 5.597, 10498.906, 433.813, 52861.874 25/02/10,23:23:41,14,10,1, 11.9,1,1, 5.597, 10498.907, 433.830, 52861.889 25/02/10,23:23:41,15,10,1, 11.9,1,1, 5.597, 10498.896, 433.817, 52861.818 25/02/10,23:23:41,16,10,1, 11.9,1,1, 5.597, 10498.874, 433.812, 52861.822 25/02/10,23:23:41,17,10,1, 11.9,1,1, 5.597, 10498.919, 433.807, 52861.879 25/02/10,23:23:41,18,10,1, 11.9,1,1, 5.597, 10498.806, 433.794, 52861.922 25/02/10,23:23:41,19,10,1, 11.9,1,1, 5.597, 10498.890, 433.811, 52861.888 25/02/10,23:23:42,00,10,1, 11.9,1,1, 5.597, 10498.888, 433.811, 52861.888 25/02/10,23:23:42,01,10,1, 11.9,1,1, 5.597, 10498.838, 433.793, 52861.857 25/02/10,23:23:42,02,10,1, 11.9,1,1, 5.597, 10498.828, 433.794, 52861.855 25/02/10,23:23:42,03,10,1, 11.9,1,1, 5.597, 10498.827, 433.797, 52861.873 25/02/10,23:23:42,04,10,1, 11.9,1,1, 5.597, 10498.831, 433.805, 52861.884 25/02/10,23:23:42,05,10,1, 11.9,1,1, 5.597, 10498.809, 433.808, 52861.873 25/02/10,23:23:42,06,10,1, 11.9,1,1, 5.597, 10498.824, 433.818, 52861.862 25/02/10,23:23:42,07,10,1, 11.9,1,1, 5.597, 10498.797, 433.803, 52861.867 25/02/10,23:23:42,08,10,1, 11.9,1,1, 5.597, 10498.799, 433.798, 52861.836 25/02/10,23:23:42,09,10,1, 11.9,1,1, 5.597, 10498.777, 433.806, 52861.762 25/02/10,23:23:42,10,10,1, 11.9,1,1, 5.597, 10498.775, 433.806, 52861.769 25/02/10,23:23:42,11,10,1, 11.9,1,1, 5.597, 10498.771, 433.815, 52861.800 25/02/10,23:23:42,12,10,1, 11.9,1,1, 5.597, 10498.763, 433.798, 52861.819 25/02/10,23:23:42,13,10,1, 11.9,1,1, 5.597, 10498.764, 433.814, 52861.852 25/02/10,23:23:42,14,10,1, 11.9,1,1, 5.597, 10498.740, 433.788, 52861.653 25/02/10,23:23:42,15,10,1, 11.9,1,1, 5.597, 10498.715, 433.802, 52861.803 25/02/10,23:23:42,16,10,1, 11.9,1,1, 5.597, 10498.728, 433.811, 52861.760 25/02/10,23:23:42,17,10,1, 11.9,1,1, 5.597, 10498.723, 433.788, 52861.787 25/02/10,23:23:42,18,10,1, 11.9,1,1, 5.597, 10498.689, 433.816, 52861.870 25/02/10,23:23:42,19,10,1, 11.9,1,1, 5.597, 10498.705, 433.811, 52861.862 25/02/10,23:23:43,00,10,1, 11.8,1,1, 5.597, 10498.697, 433.811, 52861.862 25/02/10,23:23:43,01,10,1, 11.8,1,1, 5.597, 10498.712, 433.821, 52861.839 25/02/10,23:23:43,02,10,1, 11.8,1,1, 5.597, 10498.684, 433.818, 52861.795 25/02/10,23:23:43,03,10,1, 11.8,1,1, 5.597, 10498.656, 433.821, 52861.827 25/02/10,23:23:43,04,10,1, 11.8,1,1, 5.597, 10498.659, 433.803, 52861.830 25/02/10,23:23:43,05,10,1, 11.8,1,1, 5.597, 10498.661, 433.817, 52861.841 25/02/10,23:23:43,06,10,1, 11.8,1,1, 5.597, 10498.654, 433.826, 52861.891 25/02/10,23:23:43,07,10,1, 11.8,1,1, 5.597, 10498.614, 433.806, 52861.847 25/02/10,23:23:43,08,10,1, 11.8,1,1, 5.597, 10498.650, 433.803, 52861.839 25/02/10,23:23:43,09,10,1, 11.8,1,1, 5.597, 10498.614, 433.803, 52861.871 25/02/10,23:23:43,10,10,1, 11.8,1,1, 5.597, 10498.628, 433.808, 52861.826 25/02/10,23:23:43,11,10,1, 11.8,1,1, 5.597, 10498.591, 433.797, 52861.805 25/02/10,23:23:43,12,10,1, 11.8,1,1, 5.597, 10498.608, 433.817, 52861.816 25/02/10,23:23:43,13,10,1, 11.8,1,1, 5.597, 10498.563, 433.812, 52861.850 25/02/10,23:23:43,14,10,1, 11.8,1,1, 5.597, 10498.595, 433.816, 52861.855 25/02/10,23:23:43,15,10,1, 11.8,1,1, 5.597, 10498.576, 433.793, 52861.860 25/02/10,23:23:43,16,10,1, 11.8,1,1, 5.597, 10498.584, 433.798, 52861.828 25/02/10,23:23:43,17,10,1, 11.8,1,1, 5.597, 10498.591, 433.791, 52861.794 25/02/10,23:23:43,18,10,1, 11.8,1,1, 5.597, 10498.572, 433.798, 52861.794 25/02/10,23:23:43,19,10,1, 11.8,1,1, 5.597, 10498.572, 433.826, 52861.811 25/02/10,23:23:44,00,10,1, 11.9,1,1, 5.592, 10498.571, 433.826, 52861.811 25/02/10,23:23:44,01,10,1, 11.9,1,1, 5.592, 10498.540, 433.808, 52861.831 25/02/10,23:23:44,02,10,1, 11.9,1,1, 5.592, 10498.523, 433.806, 52861.807 25/02/10,23:23:44,03,10,1, 11.9,1,1, 5.592, 10498.535, 433.793, 52861.826 25/02/10,23:23:44,04,10,1, 11.9,1,1, 5.592, 10498.529, 433.821, 52861.835 25/02/10,23:23:44,05,10,1, 11.9,1,1, 5.592, 10498.496, 433.804, 52861.816 25/02/10,23:23:44,06,10,1, 11.9,1,1, 5.592, 10498.507, 433.823, 52861.837 25/02/10,23:23:44,07,10,1, 11.9,1,1, 5.592, 10498.484, 433.793, 52861.823 25/02/10,23:23:44,08,10,1, 11.9,1,1, 5.592, 10498.487, 433.804, 52861.858 25/02/10,23:23:44,09,10,1, 11.9,1,1, 5.592, 10498.465, 433.811, 52861.802 25/02/10,23:23:44,10,10,1, 11.9,1,1, 5.592, 10498.489, 433.821, 52861.792 25/02/10,23:23:44,11,10,1, 11.9,1,1, 5.592, 10498.463, 433.812, 52861.760 25/02/10,23:23:44,12,10,1, 11.9,1,1, 5.592, 10498.475, 433.795, 52861.729 25/02/10,23:23:44,13,10,1, 11.9,1,1, 5.592, 10498.438, 433.806, 52861.800 25/02/10,23:23:44,14,10,1, 11.9,1,1, 5.592, 10498.471, 433.799, 52861.810 25/02/10,23:23:44,15,10,1, 11.9,1,1, 5.592, 10498.466, 433.816, 52861.827 25/02/10,23:23:44,16,10,1, 11.9,1,1, 5.592, 10498.424, 433.813, 52861.793 25/02/10,23:23:44,17,10,1, 11.9,1,1, 5.592, 10498.440, 433.812, 52861.828 25/02/10,23:23:44,18,10,1, 11.9,1,1, 5.592, 10498.434, 433.812, 52861.762 25/02/10,23:23:44,19,10,1, 11.9,1,1, 5.592, 10498.440, 433.807, 52861.795 25/02/10,23:23:45,00,10,1, 12.0,1,1, 5.597, 10498.438, 433.807, 52861.795 25/02/10,23:23:45,01,10,1, 12.0,1,1, 5.597, 10498.389, 433.790, 52861.804 25/02/10,23:23:45,02,10,1, 12.0,1,1, 5.597, 10498.389, 433.825, 52861.860 25/02/10,23:23:45,03,10,1, 12.0,1,1, 5.597, 10498.366, 433.813, 52861.768 25/02/10,23:23:45,04,10,1, 12.0,1,1, 5.597, 10498.376, 433.816, 52861.783 25/02/10,23:23:45,05,10,1, 12.0,1,1, 5.597, 10498.359, 433.824, 52861.744 25/02/10,23:23:45,06,10,1, 12.0,1,1, 5.597, 10498.360, 433.796, 52861.747 25/02/10,23:23:45,07,10,1, 12.0,1,1, 5.597, 10498.355, 433.795, 52861.814 25/02/10,23:23:45,08,10,1, 12.0,1,1, 5.597, 10498.347, 433.808, 52861.803 25/02/10,23:23:45,09,10,1, 12.0,1,1, 5.597, 10498.341, 433.819, 52861.859 25/02/10,23:23:45,10,10,1, 12.0,1,1, 5.597, 10498.337, 433.817, 52861.824 25/02/10,23:23:45,11,10,1, 12.0,1,1, 5.597, 10498.329, 433.812, 52861.802 25/02/10,23:23:45,12,10,1, 12.0,1,1, 5.597, 10498.341, 433.813, 52861.747 25/02/10,23:23:45,13,10,1, 12.0,1,1, 5.597, 10498.323, 433.820, 52861.749 25/02/10,23:23:45,14,10,1, 12.0,1,1, 5.597, 10498.329, 433.821, 52861.794 25/02/10,23:23:45,15,10,1, 12.0,1,1, 5.597, 10498.308, 433.827, 52861.777 25/02/10,23:23:45,16,10,1, 12.0,1,1, 5.597, 10498.290, 433.803, 52861.806 25/02/10,23:23:45,17,10,1, 12.0,1,1, 5.597, 10498.304, 433.818, 52861.832 25/02/10,23:23:45,18,10,1, 12.0,1,1, 5.597, 10498.293, 433.816, 52861.725 25/02/10,23:23:45,19,10,1, 12.0,1,1, 5.597, 10498.291, 433.804, 52861.756 25/02/10,23:23:46,00,10,1, 11.9,1,1, 5.591, 10498.288, 433.804, 52861.756 25/02/10,23:23:46,01,10,1, 11.9,1,1, 5.591, 10498.270, 433.798, 52861.738 25/02/10,23:23:46,02,10,1, 11.9,1,1, 5.591, 10498.273, 433.800, 52861.812 25/02/10,23:23:46,03,10,1, 11.9,1,1, 5.591, 10498.243, 433.807, 52861.771 25/02/10,23:23:46,04,10,1, 11.9,1,1, 5.591, 10498.256, 433.797, 52861.781 25/02/10,23:23:46,05,10,1, 11.9,1,1, 5.591, 10498.237, 433.824, 52861.759 25/02/10,23:23:46,06,10,1, 11.9,1,1, 5.591, 10498.228, 433.811, 52861.778 25/02/10,23:23:46,07,10,1, 11.9,1,1, 5.591, 10498.245, 433.834, 52861.795 25/02/10,23:23:46,08,10,1, 11.9,1,1, 5.591, 10498.237, 433.824, 52861.802 25/02/10,23:23:46,09,10,1, 11.9,1,1, 5.591, 10498.211, 433.821, 52861.778 25/02/10,23:23:46,10,10,1, 11.9,1,1, 5.591, 10498.216, 433.814, 52861.797 25/02/10,23:23:46,11,10,1, 11.9,1,1, 5.591, 10498.215, 433.828, 52861.773 25/02/10,23:23:46,12,10,1, 11.9,1,1, 5.591, 10498.200, 433.811, 52861.729 25/02/10,23:23:46,13,10,1, 11.9,1,1, 5.591, 10498.202, 433.810, 52861.728 25/02/10,23:23:46,14,10,1, 11.9,1,1, 5.591, 10498.205, 433.813, 52861.787 25/02/10,23:23:46,15,10,1, 11.9,1,1, 5.591, 10498.214, 433.833, 52861.890 25/02/10,23:23:46,16,10,1, 11.9,1,1, 5.591, 10498.143, 433.827, 52861.815 25/02/10,23:23:46,17,10,1, 11.9,1,1, 5.591, 10498.173, 433.829, 52861.851 25/02/10,23:23:46,18,10,1, 11.9,1,1, 5.591, 10498.154, 433.827, 52861.822 25/02/10,23:23:46,19,10,1, 11.9,1,1, 5.591, 10498.177, 433.830, 52861.800 25/02/10,23:23:47,00,10,1, 11.9,1,1, 5.596, 10498.171, 433.830, 52861.800 25/02/10,23:23:47,01,10,1, 11.9,1,1, 5.596, 10498.168, 433.819, 52861.757 25/02/10,23:23:47,02,10,1, 11.9,1,1, 5.596, 10498.150, 433.822, 52861.796 25/02/10,23:23:47,03,10,1, 11.9,1,1, 5.596, 10498.136, 433.812, 52861.795 25/02/10,23:23:47,04,10,1, 11.9,1,1, 5.596, 10498.133, 433.848, 52861.750 25/02/10,23:23:47,05,10,1, 11.9,1,1, 5.596, 10498.117, 433.820, 52861.705 25/02/10,23:23:47,06,10,1, 11.9,1,1, 5.596, 10498.129, 433.843, 52861.791 25/02/10,23:23:47,07,10,1, 11.9,1,1, 5.596, 10498.111, 433.820, 52861.737 25/02/10,23:23:47,08,10,1, 11.9,1,1, 5.596, 10498.100, 433.836, 52861.747 25/02/10,23:23:47,09,10,1, 11.9,1,1, 5.596, 10498.115, 433.803, 52861.775 25/02/10,23:23:47,10,10,1, 11.9,1,1, 5.596, 10498.050, 433.820, 52861.829 25/02/10,23:23:47,11,10,1, 11.9,1,1, 5.596, 10498.105, 433.804, 52861.751 25/02/10,23:23:47,12,10,1, 11.9,1,1, 5.596, 10498.086, 433.833, 52861.763 25/02/10,23:23:47,13,10,1, 11.9,1,1, 5.596, 10498.049, 433.818, 52861.760 25/02/10,23:23:47,14,10,1, 11.9,1,1, 5.596, 10498.065, 433.822, 52861.819 25/02/10,23:23:47,15,10,1, 11.9,1,1, 5.596, 10498.050, 433.813, 52861.787 25/02/10,23:23:47,16,10,1, 11.9,1,1, 5.596, 10498.050, 433.820, 52861.754 25/02/10,23:23:47,17,10,1, 11.9,1,1, 5.596, 10498.043, 433.840, 52861.759 25/02/10,23:23:47,18,10,1, 11.9,1,1, 5.596, 10498.026, 433.826, 52861.750 25/02/10,23:23:47,19,10,1, 11.9,1,1, 5.596, 10498.020, 433.808, 52861.722 25/02/10,23:23:48,00,10,1, 11.9,1,1, 5.601, 10498.012, 433.808, 52861.722 25/02/10,23:23:48,01,10,1, 11.9,1,1, 5.601, 10498.018, 433.826, 52861.778 25/02/10,23:23:48,02,10,1, 11.9,1,1, 5.601, 10498.008, 433.848, 52861.761 25/02/10,23:23:48,03,10,1, 11.9,1,1, 5.601, 10498.010, 433.823, 52861.734 25/02/10,23:23:48,04,10,1, 11.9,1,1, 5.601, 10497.989, 433.831, 52861.742 25/02/10,23:23:48,05,10,1, 11.9,1,1, 5.601, 10497.994, 433.822, 52861.808 25/02/10,23:23:48,06,10,1, 11.9,1,1, 5.601, 10497.971, 433.810, 52861.780 25/02/10,23:23:48,07,10,1, 11.9,1,1, 5.601, 10497.972, 433.833, 52861.814 25/02/10,23:23:48,08,10,1, 11.9,1,1, 5.601, 10497.954, 433.835, 52861.838 25/02/10,23:23:48,09,10,1, 11.9,1,1, 5.601, 10497.959, 433.857, 52861.824 25/02/10,23:23:48,10,10,1, 11.9,1,1, 5.601, 10497.944, 433.828, 52861.712 25/02/10,23:23:48,11,10,1, 11.9,1,1, 5.601, 10497.973, 433.833, 52861.702 25/02/10,23:23:48,12,10,1, 11.9,1,1, 5.601, 10497.953, 433.846, 52861.755 25/02/10,23:23:48,13,10,1, 11.9,1,1, 5.601, 10497.946, 433.849, 52861.718 25/02/10,23:23:48,14,10,1, 11.9,1,1, 5.601, 10497.954, 433.851, 52861.669 25/02/10,23:23:48,15,10,1, 11.9,1,1, 5.601, 10497.944, 433.826, 52861.710 25/02/10,23:23:48,16,10,1, 11.9,1,1, 5.601, 10497.933, 433.831, 52861.696 25/02/10,23:23:48,17,10,1, 11.9,1,1, 5.601, 10497.935, 433.821, 52861.780 25/02/10,23:23:48,18,10,1, 11.9,1,1, 5.601, 10497.901, 433.857, 52861.803 25/02/10,23:23:48,19,10,1, 11.9,1,1, 5.601, 10497.917, 433.841, 52861.784 25/02/10,23:23:49,00,10,1, 11.9,1,1, 5.598, 10497.912, 433.841, 52861.784 25/02/10,23:23:49,01,10,1, 11.9,1,1, 5.598, 10497.877, 433.840, 52861.710 25/02/10,23:23:49,02,10,1, 11.9,1,1, 5.598, 10497.883, 433.844, 52861.787 25/02/10,23:23:49,03,10,1, 11.9,1,1, 5.598, 10497.852, 433.823, 52861.766 25/02/10,23:23:49,04,10,1, 11.9,1,1, 5.598, 10497.850, 433.823, 52861.737 25/02/10,23:23:49,05,10,1, 11.9,1,1, 5.598, 10497.858, 433.850, 52861.722 25/02/10,23:23:49,06,10,1, 11.9,1,1, 5.598, 10497.852, 433.832, 52861.662 25/02/10,23:23:49,07,10,1, 11.9,1,1, 5.598, 10497.822, 433.831, 52861.649 25/02/10,23:23:49,08,10,1, 11.9,1,1, 5.598, 10497.830, 433.831, 52861.748 25/02/10,23:23:49,09,10,1, 11.9,1,1, 5.598, 10497.811, 433.831, 52861.722 25/02/10,23:23:49,10,10,1, 11.9,1,1, 5.598, 10497.805, 433.861, 52861.749 25/02/10,23:23:49,11,10,1, 11.9,1,1, 5.598, 10497.829, 433.854, 52861.774 25/02/10,23:23:49,12,10,1, 11.9,1,1, 5.598, 10497.813, 433.860, 52861.763 25/02/10,23:23:49,13,10,1, 11.9,1,1, 5.598, 10497.779, 433.835, 52861.715 25/02/10,23:23:49,14,10,1, 11.9,1,1, 5.598, 10497.772, 433.831, 52861.699 25/02/10,23:23:49,15,10,1, 11.9,1,1, 5.598, 10497.795, 433.863, 52861.701 25/02/10,23:23:49,16,10,1, 11.9,1,1, 5.598, 10497.780, 433.843, 52861.711 25/02/10,23:23:49,17,10,1, 11.9,1,1, 5.598, 10497.772, 433.854, 52861.731 25/02/10,23:23:49,18,10,1, 11.9,1,1, 5.598, 10497.786, 433.822, 52861.732 25/02/10,23:23:49,19,10,1, 11.9,1,1, 5.598, 10497.763, 433.818, 52861.703 25/02/10,23:23:50,00,10,1, 11.9,1,1, 5.600, 10497.762, 433.818, 52861.703 25/02/10,23:23:50,01,10,1, 11.9,1,1, 5.600, 10497.725, 433.843, 52861.674 25/02/10,23:23:50,02,10,1, 11.9,1,1, 5.600, 10497.718, 433.841, 52861.726 25/02/10,23:23:50,03,10,1, 11.9,1,1, 5.600, 10497.750, 433.834, 52861.711 25/02/10,23:23:50,04,10,1, 11.9,1,1, 5.600, 10497.736, 433.842, 52861.756 25/02/10,23:23:50,05,10,1, 11.9,1,1, 5.600, 10497.727, 433.834, 52861.715 25/02/10,23:23:50,06,10,1, 11.9,1,1, 5.600, 10497.728, 433.848, 52861.698 25/02/10,23:23:50,07,10,1, 11.9,1,1, 5.600, 10497.723, 433.843, 52861.651 25/02/10,23:23:50,08,10,1, 11.9,1,1, 5.600, 10497.708, 433.856, 52861.696 25/02/10,23:23:50,09,10,1, 11.9,1,1, 5.600, 10497.718, 433.859, 52861.714 25/02/10,23:23:50,10,10,1, 11.9,1,1, 5.600, 10497.691, 433.874, 52861.729 25/02/10,23:23:50,11,10,1, 11.9,1,1, 5.600, 10497.685, 433.851, 52861.728 25/02/10,23:23:50,12,10,1, 11.9,1,1, 5.600, 10497.684, 433.850, 52861.695 25/02/10,23:23:50,13,10,1, 11.9,1,1, 5.600, 10497.683, 433.854, 52861.704 25/02/10,23:23:50,14,10,1, 11.9,1,1, 5.600, 10497.651, 433.853, 52861.673 25/02/10,23:23:50,15,10,1, 11.9,1,1, 5.600, 10497.668, 433.834, 52861.697 25/02/10,23:23:50,16,10,1, 11.9,1,1, 5.600, 10497.628, 433.843, 52861.698 25/02/10,23:23:50,17,10,1, 11.9,1,1, 5.600, 10497.633, 433.877, 52861.726 25/02/10,23:23:50,18,10,1, 11.9,1,1, 5.600, 10497.616, 433.861, 52861.744 25/02/10,23:23:50,19,10,1, 11.9,1,1, 5.600, 10497.622, 433.867, 52861.733 25/02/10,23:23:51,00,10,1, 11.9,1,1, 5.596, 10497.620, 433.867, 52861.733 25/02/10,23:23:51,01,10,1, 11.9,1,1, 5.596, 10497.606, 433.852, 52861.690 25/02/10,23:23:51,02,10,1, 11.9,1,1, 5.596, 10497.605, 433.846, 52861.715 25/02/10,23:23:51,03,10,1, 11.9,1,1, 5.596, 10497.604, 433.824, 52861.661 25/02/10,23:23:51,04,10,1, 11.9,1,1, 5.596, 10497.579, 433.819, 52861.679 25/02/10,23:23:51,05,10,1, 11.9,1,1, 5.596, 10497.594, 433.831, 52861.735 25/02/10,23:23:51,06,10,1, 11.9,1,1, 5.596, 10497.587, 433.809, 52861.659 25/02/10,23:23:51,07,10,1, 11.9,1,1, 5.596, 10497.572, 433.817, 52861.713 25/02/10,23:23:51,08,10,1, 11.9,1,1, 5.596, 10497.563, 433.833, 52861.706 25/02/10,23:23:51,09,10,1, 11.9,1,1, 5.596, 10497.581, 433.813, 52861.704 25/02/10,23:23:51,10,10,1, 11.9,1,1, 5.596, 10497.561, 433.840, 52861.750 25/02/10,23:23:51,11,10,1, 11.9,1,1, 5.596, 10497.538, 433.830, 52861.748 25/02/10,23:23:51,12,10,1, 11.9,1,1, 5.596, 10497.552, 433.814, 52861.753 25/02/10,23:23:51,13,10,1, 11.9,1,1, 5.596, 10497.532, 433.817, 52861.692 25/02/10,23:23:51,14,10,1, 11.9,1,1, 5.596, 10497.544, 433.831, 52861.720 25/02/10,23:23:51,15,10,1, 11.9,1,1, 5.596, 10497.533, 433.811, 52861.641 25/02/10,23:23:51,16,10,1, 11.9,1,1, 5.596, 10497.519, 433.820, 52861.705 25/02/10,23:23:51,17,10,1, 11.9,1,1, 5.596, 10497.518, 433.816, 52861.634 25/02/10,23:23:51,18,10,1, 11.9,1,1, 5.596, 10497.502, 433.819, 52861.707 25/02/10,23:23:51,19,10,1, 11.9,1,1, 5.596, 10497.497, 433.808, 52861.672 25/02/10,23:23:52,00,10,1, 11.9,1,1, 5.600, 10497.495, 433.808, 52861.672 25/02/10,23:23:52,01,10,1, 11.9,1,1, 5.600, 10497.504, 433.800, 52861.640 25/02/10,23:23:52,02,10,1, 11.9,1,1, 5.600, 10497.510, 433.822, 52861.658 25/02/10,23:23:52,03,10,1, 11.9,1,1, 5.600, 10497.446, 433.823, 52861.867 25/02/10,23:23:52,04,10,1, 11.9,1,1, 5.600, 10497.478, 433.837, 52861.754 25/02/10,23:23:52,05,10,1, 11.9,1,1, 5.600, 10497.465, 433.817, 52861.737 25/02/10,23:23:52,06,10,1, 11.9,1,1, 5.600, 10497.443, 433.844, 52861.724 25/02/10,23:23:52,07,10,1, 11.9,1,1, 5.600, 10497.466, 433.853, 52861.715 25/02/10,23:23:52,08,10,1, 11.9,1,1, 5.600, 10497.440, 433.840, 52861.680 25/02/10,23:23:52,09,10,1, 11.9,1,1, 5.600, 10497.459, 433.844, 52861.699 25/02/10,23:23:52,10,10,1, 11.9,1,1, 5.600, 10497.455, 433.865, 52861.709 25/02/10,23:23:52,11,10,1, 11.9,1,1, 5.600, 10497.441, 433.824, 52861.692 25/02/10,23:23:52,12,10,1, 11.9,1,1, 5.600, 10497.445, 433.828, 52861.697 25/02/10,23:23:52,13,10,1, 11.9,1,1, 5.600, 10497.435, 433.846, 52861.699 25/02/10,23:23:52,14,10,1, 11.9,1,1, 5.600, 10497.422, 433.850, 52861.694 25/02/10,23:23:52,15,10,1, 11.9,1,1, 5.600, 10497.408, 433.829, 52861.671 25/02/10,23:23:52,16,10,1, 11.9,1,1, 5.600, 10497.407, 433.843, 52861.697 25/02/10,23:23:52,17,10,1, 11.9,1,1, 5.600, 10497.421, 433.840, 52861.680 25/02/10,23:23:52,18,10,1, 11.9,1,1, 5.600, 10497.415, 433.835, 52861.731 25/02/10,23:23:52,19,10,1, 11.9,1,1, 5.600, 10497.423, 433.847, 52861.744 25/02/10,23:23:53,00,10,1, 11.9,1,1, 5.599, 10497.420, 433.847, 52861.744 25/02/10,23:23:53,01,10,1, 11.9,1,1, 5.599, 10497.378, 433.857, 52861.719 25/02/10,23:23:53,02,10,1, 11.9,1,1, 5.599, 10497.374, 433.838, 52861.675 25/02/10,23:23:53,03,10,1, 11.9,1,1, 5.599, 10497.370, 433.844, 52861.696 25/02/10,23:23:53,04,10,1, 11.9,1,1, 5.599, 10497.365, 433.824, 52861.683 25/02/10,23:23:53,05,10,1, 11.9,1,1, 5.599, 10497.361, 433.846, 52861.651 25/02/10,23:23:53,06,10,1, 11.9,1,1, 5.599, 10497.376, 433.837, 52861.661 25/02/10,23:23:53,07,10,1, 11.9,1,1, 5.599, 10497.366, 433.852, 52861.652 25/02/10,23:23:53,08,10,1, 11.9,1,1, 5.599, 10497.367, 433.842, 52861.647 25/02/10,23:23:53,09,10,1, 11.9,1,1, 5.599, 10497.325, 433.829, 52861.668 25/02/10,23:23:53,10,10,1, 11.9,1,1, 5.599, 10497.362, 433.824, 52861.685 25/02/10,23:23:53,11,10,1, 11.9,1,1, 5.599, 10497.357, 433.855, 52861.699 25/02/10,23:23:53,12,10,1, 11.9,1,1, 5.599, 10497.360, 433.801, 52861.581 25/02/10,23:23:53,13,10,1, 11.9,1,1, 5.599, 10497.304, 433.860, 52861.764 25/02/10,23:23:53,14,10,1, 11.9,1,1, 5.599, 10497.334, 433.855, 52861.741 25/02/10,23:23:53,15,10,1, 11.9,1,1, 5.599, 10497.316, 433.850, 52861.711 25/02/10,23:23:53,16,10,1, 11.9,1,1, 5.599, 10497.333, 433.843, 52861.655 25/02/10,23:23:53,17,10,1, 11.9,1,1, 5.599, 10497.332, 433.813, 52861.647 25/02/10,23:23:53,18,10,1, 11.9,1,1, 5.599, 10497.323, 433.836, 52861.655 25/02/10,23:23:53,19,10,1, 11.9,1,1, 5.599, 10497.288, 433.831, 52861.707 25/02/10,23:23:54,00,10,1, 11.9,1,1, 5.602, 10497.286, 433.831, 52861.707 25/02/10,23:23:54,01,10,1, 11.9,1,1, 5.602, 10497.302, 433.829, 52861.609 25/02/10,23:23:54,02,10,1, 11.9,1,1, 5.602, 10497.287, 433.831, 52861.703 25/02/10,23:23:54,03,10,1, 11.9,1,1, 5.602, 10497.277, 433.835, 52861.674 25/02/10,23:23:54,04,10,1, 11.9,1,1, 5.602, 10497.294, 433.827, 52861.698 25/02/10,23:23:54,05,10,1, 11.9,1,1, 5.602, 10497.280, 433.824, 52861.714 25/02/10,23:23:54,06,10,1, 11.9,1,1, 5.602, 10497.282, 433.823, 52861.693 25/02/10,23:23:54,07,10,1, 11.9,1,1, 5.602, 10497.289, 433.830, 52861.675 25/02/10,23:23:54,08,10,1, 11.9,1,1, 5.602, 10497.259, 433.839, 52861.670 25/02/10,23:23:54,09,10,1, 11.9,1,1, 5.602, 10497.290, 433.813, 52861.652 25/02/10,23:23:54,10,10,1, 11.9,1,1, 5.602, 10497.276, 433.815, 52861.575 25/02/10,23:23:54,11,10,1, 11.9,1,1, 5.602, 10497.269, 433.811, 52861.673 25/02/10,23:23:54,12,10,1, 11.9,1,1, 5.602, 10497.267, 433.815, 52861.693 25/02/10,23:23:54,13,10,1, 11.9,1,1, 5.602, 10497.261, 433.792, 52861.649 25/02/10,23:23:54,14,10,1, 11.9,1,1, 5.602, 10497.257, 433.813, 52861.610 25/02/10,23:23:54,15,10,1, 11.9,1,1, 5.602, 10497.251, 433.820, 52861.612 25/02/10,23:23:54,16,10,1, 11.9,1,1, 5.602, 10497.268, 433.832, 52861.651 25/02/10,23:23:54,17,10,1, 11.9,1,1, 5.602, 10497.251, 433.793, 52861.636 25/02/10,23:23:54,18,10,1, 11.9,1,1, 5.602, 10497.248, 433.777, 52861.688 25/02/10,23:23:54,19,10,1, 11.9,1,1, 5.602, 10497.237, 433.776, 52861.663 25/02/10,23:23:55,00,10,1, 11.8,1,1, 5.598, 10497.236, 433.776, 52861.663 25/02/10,23:23:55,01,10,1, 11.8,1,1, 5.598, 10497.218, 433.786, 52861.697 25/02/10,23:23:55,02,10,1, 11.8,1,1, 5.598, 10497.213, 433.797, 52861.597 25/02/10,23:23:55,03,10,1, 11.8,1,1, 5.598, 10497.236, 433.790, 52861.622 25/02/10,23:23:55,04,10,1, 11.8,1,1, 5.598, 10497.182, 433.793, 52861.677 25/02/10,23:23:55,05,10,1, 11.8,1,1, 5.598, 10497.187, 433.786, 52861.653 25/02/10,23:23:55,06,10,1, 11.8,1,1, 5.598, 10497.238, 433.784, 52861.653 25/02/10,23:23:55,07,10,1, 11.8,1,1, 5.598, 10497.210, 433.788, 52861.662 25/02/10,23:23:55,08,10,1, 11.8,1,1, 5.598, 10497.210, 433.799, 52861.604 25/02/10,23:23:55,09,10,1, 11.8,1,1, 5.598, 10497.205, 433.773, 52861.596 25/02/10,23:23:55,10,10,1, 11.8,1,1, 5.598, 10497.200, 433.801, 52861.635 25/02/10,23:23:55,11,10,1, 11.8,1,1, 5.598, 10497.214, 433.794, 52861.640 25/02/10,23:23:55,12,10,1, 11.8,1,1, 5.598, 10497.198, 433.785, 52861.676 25/02/10,23:23:55,13,10,1, 11.8,1,1, 5.598, 10497.206, 433.786, 52861.669 25/02/10,23:23:55,14,10,1, 11.8,1,1, 5.598, 10497.204, 433.783, 52861.692 25/02/10,23:23:55,15,10,1, 11.8,1,1, 5.598, 10497.206, 433.795, 52861.643 25/02/10,23:23:55,16,10,1, 11.8,1,1, 5.598, 10497.193, 433.759, 52861.613 25/02/10,23:23:55,17,10,1, 11.8,1,1, 5.598, 10497.172, 433.780, 52861.609 25/02/10,23:23:55,18,10,1, 11.8,1,1, 5.598, 10497.155, 433.779, 52861.588 25/02/10,23:23:55,19,10,1, 11.8,1,1, 5.598, 10497.161, 433.770, 52861.615 25/02/10,23:23:56,00,10,1, 11.9,1,1, 5.592, 10497.153, 433.770, 52861.615 25/02/10,23:23:56,01,10,1, 11.9,1,1, 5.592, 10497.172, 433.787, 52861.620 25/02/10,23:23:56,02,10,1, 11.9,1,1, 5.592, 10497.154, 433.787, 52861.618 25/02/10,23:23:56,03,10,1, 11.9,1,1, 5.592, 10497.165, 433.800, 52861.624 25/02/10,23:23:56,04,10,1, 11.9,1,1, 5.592, 10497.147, 433.802, 52861.652 25/02/10,23:23:56,05,10,1, 11.9,1,1, 5.592, 10497.137, 433.795, 52861.639 25/02/10,23:23:56,06,10,1, 11.9,1,1, 5.592, 10497.143, 433.772, 52861.666 25/02/10,23:23:56,07,10,1, 11.9,1,1, 5.592, 10497.140, 433.800, 52861.674 25/02/10,23:23:56,08,10,1, 11.9,1,1, 5.592, 10497.128, 433.764, 52861.672 25/02/10,23:23:56,09,10,1, 11.9,1,1, 5.592, 10497.148, 433.785, 52861.605 25/02/10,23:23:56,10,10,1, 11.9,1,1, 5.592, 10497.153, 433.787, 52861.623 25/02/10,23:23:56,11,10,1, 11.9,1,1, 5.592, 10497.146, 433.799, 52861.593 25/02/10,23:23:56,12,10,1, 11.9,1,1, 5.592, 10497.139, 433.763, 52861.622 25/02/10,23:23:56,13,10,1, 11.9,1,1, 5.592, 10497.142, 433.779, 52861.636 25/02/10,23:23:56,14,10,1, 11.9,1,1, 5.592, 10497.090, 433.778, 52861.651 25/02/10,23:23:56,15,10,1, 11.9,1,1, 5.592, 10497.126, 433.780, 52861.676 25/02/10,23:23:56,16,10,1, 11.9,1,1, 5.592, 10497.121, 433.761, 52861.663 25/02/10,23:23:56,17,10,1, 11.9,1,1, 5.592, 10497.122, 433.766, 52861.670 25/02/10,23:23:56,18,10,1, 11.9,1,1, 5.592, 10497.114, 433.753, 52861.651 25/02/10,23:23:56,19,10,1, 11.9,1,1, 5.592, 10497.123, 433.788, 52861.665 25/02/10,23:23:57,00,10,1, 11.8,1,1, 5.605, 10497.119, 433.788, 52861.665 25/02/10,23:23:57,01,10,1, 11.8,1,1, 5.605, 10497.112, 433.781, 52861.648 25/02/10,23:23:57,02,10,1, 11.8,1,1, 5.605, 10497.108, 433.786, 52861.668 25/02/10,23:23:57,03,10,1, 11.8,1,1, 5.605, 10497.113, 433.783, 52861.652 25/02/10,23:23:57,04,10,1, 11.8,1,1, 5.605, 10497.134, 433.777, 52861.634 25/02/10,23:23:57,05,10,1, 11.8,1,1, 5.605, 10497.084, 433.741, 52861.491 25/02/10,23:23:57,06,10,1, 11.8,1,1, 5.605, 10497.112, 433.768, 52861.713 25/02/10,23:23:57,07,10,1, 11.8,1,1, 5.605, 10497.100, 433.760, 52861.613 25/02/10,23:23:57,08,10,1, 11.8,1,1, 5.605, 10497.113, 433.742, 52861.612 25/02/10,23:23:57,09,10,1, 11.8,1,1, 5.605, 10497.101, 433.749, 52861.636 25/02/10,23:23:57,10,10,1, 11.8,1,1, 5.605, 10497.051, 433.762, 52861.620 25/02/10,23:23:57,11,10,1, 11.8,1,1, 5.605, 10497.088, 433.769, 52861.638 25/02/10,23:23:57,12,10,1, 11.8,1,1, 5.605, 10497.078, 433.752, 52861.640 25/02/10,23:23:57,13,10,1, 11.8,1,1, 5.605, 10497.066, 433.752, 52861.656 25/02/10,23:23:57,14,10,1, 11.8,1,1, 5.605, 10497.067, 433.744, 52861.635 25/02/10,23:23:57,15,10,1, 11.8,1,1, 5.605, 10497.052, 433.791, 52861.669 25/02/10,23:23:57,16,10,1, 11.8,1,1, 5.605, 10497.034, 433.760, 52861.610 25/02/10,23:23:57,17,10,1, 11.8,1,1, 5.605, 10497.029, 433.755, 52861.604 25/02/10,23:23:57,18,10,1, 11.8,1,1, 5.605, 10497.057, 433.754, 52861.601 25/02/10,23:23:57,19,10,1, 11.8,1,1, 5.605, 10497.046, 433.748, 52861.619 25/02/10,23:23:58,00,10,1, 11.9,1,1, 5.598, 10497.044, 433.748, 52861.619 25/02/10,23:23:58,01,10,1, 11.9,1,1, 5.598, 10497.034, 433.769, 52861.628 25/02/10,23:23:58,02,10,1, 11.9,1,1, 5.598, 10497.014, 433.736, 52861.633 25/02/10,23:23:58,03,10,1, 11.9,1,1, 5.598, 10497.030, 433.750, 52861.636 25/02/10,23:23:58,04,10,1, 11.9,1,1, 5.598, 10497.021, 433.764, 52861.636 25/02/10,23:23:58,05,10,1, 11.9,1,1, 5.598, 10497.034, 433.742, 52861.492 25/02/10,23:23:58,06,10,1, 11.9,1,1, 5.598, 10496.992, 433.751, 52861.723 25/02/10,23:23:58,07,10,1, 11.9,1,1, 5.598, 10497.024, 433.741, 52861.668 25/02/10,23:23:58,08,10,1, 11.9,1,1, 5.598, 10496.999, 433.721, 52861.720 25/02/10,23:23:58,09,10,1, 11.9,1,1, 5.598, 10497.022, 433.750, 52861.662 25/02/10,23:23:58,10,10,1, 11.9,1,1, 5.598, 10497.002, 433.736, 52861.661 25/02/10,23:23:58,11,10,1, 11.9,1,1, 5.598, 10497.005, 433.719, 52861.619 25/02/10,23:23:58,12,10,1, 11.9,1,1, 5.598, 10497.021, 433.735, 52861.600 25/02/10,23:23:58,13,10,1, 11.9,1,1, 5.598, 10497.027, 433.737, 52861.603 25/02/10,23:23:58,14,10,1, 11.9,1,1, 5.598, 10497.003, 433.715, 52861.627 25/02/10,23:23:58,15,10,1, 11.9,1,1, 5.598, 10497.003, 433.742, 52861.658 25/02/10,23:23:58,16,10,1, 11.9,1,1, 5.598, 10496.993, 433.712, 52861.676 25/02/10,23:23:58,17,10,1, 11.9,1,1, 5.598, 10496.972, 433.709, 52861.619 25/02/10,23:23:58,18,10,1, 11.9,1,1, 5.598, 10496.993, 433.727, 52861.654 25/02/10,23:23:58,19,10,1, 11.9,1,1, 5.598, 10496.955, 433.740, 52861.852 25/02/10,23:23:59,00,09,1, 11.9,1,1, 5.599, 10496.953, 433.740, 52861.852 25/02/10,23:23:59,01,09,1, 11.9,1,1, 5.599, 10496.959, 433.725, 52861.704 25/02/10,23:23:59,02,09,1, 11.9,1,1, 5.599, 10496.958, 433.703, 52861.675 25/02/10,23:23:59,03,09,1, 11.9,1,1, 5.599, 10496.948, 433.726, 52861.665 25/02/10,23:23:59,04,09,1, 11.9,1,1, 5.599, 10496.975, 433.717, 52861.642 25/02/10,23:23:59,05,09,1, 11.9,1,1, 5.599, 10496.969, 433.710, 52861.614 25/02/10,23:23:59,06,09,1, 11.9,1,1, 5.599, 10496.954, 433.709, 52861.590 25/02/10,23:23:59,07,09,1, 11.9,1,1, 5.599, 10496.967, 433.702, 52861.643 25/02/10,23:23:59,08,09,1, 11.9,1,1, 5.599, 10496.940, 433.688, 52861.595 25/02/10,23:23:59,09,09,1, 11.9,1,1, 5.599, 10496.924, 433.700, 52861.656 25/02/10,23:23:59,10,09,1, 11.9,1,1, 5.599, 10496.925, 433.693, 52861.620 25/02/10,23:23:59,11,09,1, 11.9,1,1, 5.599, 10496.932, 433.691, 52861.608 25/02/10,23:23:59,12,09,1, 11.9,1,1, 5.599, 10496.938, 433.672, 52861.635 25/02/10,23:23:59,13,09,1, 11.9,1,1, 5.599, 10496.922, 433.672, 52861.628 25/02/10,23:23:59,14,09,1, 11.9,1,1, 5.599, 10496.918, 433.686, 52861.625 25/02/10,23:23:59,15,09,1, 11.9,1,1, 5.599, 10496.924, 433.695, 52861.627 25/02/10,23:23:59,16,09,1, 11.9,1,1, 5.599, 10496.912, 433.686, 52861.651 25/02/10,23:23:59,17,09,1, 11.9,1,1, 5.599, 10496.921, 433.664, 52861.613 25/02/10,23:23:59,18,09,1, 11.9,1,1, 5.599, 10496.938, 433.672, 52861.588 25/02/10,23:23:59,19,09,1, 11.9,1,1, 5.599, 10496.917, 433.655, 52861.574 25/02/10,23:24:00,00,09,1, 11.9,1,1, 5.599, 10496.911, 433.655, 52861.574 25/02/10,23:24:00,01,09,1, 11.9,1,1, 5.599, 10496.925, 433.699, 52861.576 25/02/10,23:24:00,02,09,1, 11.9,1,1, 5.599, 10496.898, 433.648, 52861.549 25/02/10,23:24:00,03,09,1, 11.9,1,1, 5.599, 10496.882, 433.636, 52861.564 25/02/10,23:24:00,04,09,1, 11.9,1,1, 5.599, 10496.890, 433.648, 52861.570 25/02/10,23:24:00,05,09,1, 11.9,1,1, 5.599, 10496.873, 433.640, 52861.595 25/02/10,23:24:00,06,09,1, 11.9,1,1, 5.599, 10496.884, 433.634, 52861.554 25/02/10,23:24:00,07,09,1, 11.9,1,1, 5.599, 10496.890, 433.628, 52861.556 25/02/10,23:24:00,08,09,1, 11.9,1,1, 5.599, 10496.881, 433.635, 52861.600 25/02/10,23:24:00,09,09,1, 11.9,1,1, 5.599, 10496.872, 433.655, 52861.599 25/02/10,23:24:00,10,09,1, 11.9,1,1, 5.599, 10496.863, 433.666, 52861.593 25/02/10,23:24:00,11,09,1, 11.9,1,1, 5.599, 10496.855, 433.626, 52861.552 25/02/10,23:24:00,12,09,1, 11.9,1,1, 5.599, 10496.867, 433.637, 52861.541 25/02/10,23:24:00,13,09,1, 11.9,1,1, 5.599, 10496.858, 433.669, 52861.510 25/02/10,23:24:00,14,09,1, 11.9,1,1, 5.599, 10496.834, 433.659, 52861.525 25/02/10,23:24:00,15,09,1, 11.9,1,1, 5.599, 10496.841, 433.683, 52861.552 25/02/10,23:24:00,16,09,1, 11.9,1,1, 5.599, 10496.847, 433.675, 52861.566 25/02/10,23:24:00,17,09,1, 11.9,1,1, 5.599, 10496.820, 433.658, 52861.583 25/02/10,23:24:00,18,09,1, 11.9,1,1, 5.599, 10496.829, 433.669, 52861.594 25/02/10,23:24:00,19,09,1, 11.9,1,1, 5.599, 10496.841, 433.669, 52861.521 25/02/10,23:24:01,00,09,1, 12.0,1,1, 5.599, 10496.836, 433.669, 52861.521 25/02/10,23:24:01,01,09,1, 12.0,1,1, 5.599, 10496.819, 433.658, 52861.567 25/02/10,23:24:01,02,09,1, 12.0,1,1, 5.599, 10496.833, 433.667, 52861.598 25/02/10,23:24:01,03,09,1, 12.0,1,1, 5.599, 10496.805, 433.653, 52861.588 25/02/10,23:24:01,04,09,1, 12.0,1,1, 5.599, 10496.824, 433.664, 52861.577 25/02/10,23:24:01,05,09,1, 12.0,1,1, 5.599, 10496.820, 433.686, 52861.563 25/02/10,23:24:01,06,09,1, 12.0,1,1, 5.599, 10496.813, 433.663, 52861.536 25/02/10,23:24:01,07,09,1, 12.0,1,1, 5.599, 10496.793, 433.681, 52861.515 25/02/10,23:24:01,08,09,1, 12.0,1,1, 5.599, 10496.784, 433.661, 52861.559 25/02/10,23:24:01,09,09,1, 12.0,1,1, 5.599, 10496.794, 433.663, 52861.563 25/02/10,23:24:01,10,09,1, 12.0,1,1, 5.599, 10496.788, 433.689, 52861.560 25/02/10,23:24:01,11,09,1, 12.0,1,1, 5.599, 10496.785, 433.662, 52861.577 25/02/10,23:24:01,12,09,1, 12.0,1,1, 5.599, 10496.767, 433.668, 52861.589 25/02/10,23:24:01,13,09,1, 12.0,1,1, 5.599, 10496.778, 433.681, 52861.567 25/02/10,23:24:01,14,09,1, 12.0,1,1, 5.599, 10496.765, 433.661, 52861.550 25/02/10,23:24:01,15,09,1, 12.0,1,1, 5.599, 10496.777, 433.689, 52861.565 25/02/10,23:24:01,16,09,1, 12.0,1,1, 5.599, 10496.751, 433.671, 52861.595 25/02/10,23:24:01,17,09,1, 12.0,1,1, 5.599, 10496.764, 433.681, 52861.580 25/02/10,23:24:01,18,09,1, 12.0,1,1, 5.599, 10496.764, 433.666, 52861.575 25/02/10,23:24:01,19,09,1, 12.0,1,1, 5.599, 10496.766, 433.694, 52861.544 25/02/10,23:24:02,00,09,1, 11.9,1,1, 5.594, 10496.761, 433.694, 52861.544 25/02/10,23:24:02,01,09,1, 11.9,1,1, 5.594, 10496.748, 433.660, 52861.493 25/02/10,23:24:02,02,09,1, 11.9,1,1, 5.594, 10496.735, 433.669, 52861.515 25/02/10,23:24:02,03,09,1, 11.9,1,1, 5.594, 10496.749, 433.665, 52861.532 25/02/10,23:24:02,04,09,1, 11.9,1,1, 5.594, 10496.748, 433.676, 52861.575 25/02/10,23:24:02,05,09,1, 11.9,1,1, 5.594, 10496.751, 433.671, 52861.602 25/02/10,23:24:02,06,09,1, 11.9,1,1, 5.594, 10496.744, 433.682, 52861.605 25/02/10,23:24:02,07,09,1, 11.9,1,1, 5.594, 10496.740, 433.661, 52861.567 25/02/10,23:24:02,08,09,1, 11.9,1,1, 5.594, 10496.745, 433.670, 52861.586 25/02/10,23:24:02,09,09,1, 11.9,1,1, 5.594, 10496.755, 433.655, 52861.569 25/02/10,23:24:02,10,09,1, 11.9,1,1, 5.594, 10496.747, 433.676, 52861.595 25/02/10,23:24:02,11,09,1, 11.9,1,1, 5.594, 10496.733, 433.682, 52861.580 25/02/10,23:24:02,12,09,1, 11.9,1,1, 5.594, 10496.729, 433.667, 52861.572 25/02/10,23:24:02,13,09,1, 11.9,1,1, 5.594, 10496.719, 433.658, 52861.527 25/02/10,23:24:02,14,09,1, 11.9,1,1, 5.594, 10496.715, 433.689, 52861.513 25/02/10,23:24:02,15,09,1, 11.9,1,1, 5.594, 10496.716, 433.663, 52861.513 25/02/10,23:24:02,16,09,1, 11.9,1,1, 5.594, 10496.735, 433.683, 52861.535 25/02/10,23:24:02,17,09,1, 11.9,1,1, 5.594, 10496.724, 433.679, 52861.559 25/02/10,23:24:02,18,09,1, 11.9,1,1, 5.594, 10496.725, 433.690, 52861.559 25/02/10,23:24:02,19,09,1, 11.9,1,1, 5.594, 10496.695, 433.691, 52861.588 25/02/10,23:24:03,00,09,1, 11.9,1,1, 5.602, 10496.694, 433.691, 52861.588 25/02/10,23:24:03,01,09,1, 11.9,1,1, 5.602, 10496.703, 433.668, 52861.583 25/02/10,23:24:03,02,09,1, 11.9,1,1, 5.602, 10496.712, 433.672, 52861.538 25/02/10,23:24:03,03,09,1, 11.9,1,1, 5.602, 10496.723, 433.657, 52861.560 25/02/10,23:24:03,04,09,1, 11.9,1,1, 5.602, 10496.681, 433.677, 52861.421 25/02/10,23:24:03,05,09,1, 11.9,1,1, 5.602, 10496.663, 433.681, 52861.600 25/02/10,23:24:03,06,09,1, 11.9,1,1, 5.602, 10496.703, 433.688, 52861.563 25/02/10,23:24:03,07,09,1, 11.9,1,1, 5.602, 10496.705, 433.701, 52861.550 25/02/10,23:24:03,08,09,1, 11.9,1,1, 5.602, 10496.715, 433.660, 52861.505 25/02/10,23:24:03,09,09,1, 11.9,1,1, 5.602, 10496.680, 433.674, 52861.508 25/02/10,23:24:03,10,09,1, 11.9,1,1, 5.602, 10496.668, 433.689, 52861.530 25/02/10,23:24:03,11,09,1, 11.9,1,1, 5.602, 10496.674, 433.671, 52861.521 25/02/10,23:24:03,12,09,1, 11.9,1,1, 5.602, 10496.669, 433.685, 52861.569 25/02/10,23:24:03,13,09,1, 11.9,1,1, 5.602, 10496.674, 433.690, 52861.555 25/02/10,23:24:03,14,09,1, 11.9,1,1, 5.602, 10496.670, 433.697, 52861.539 25/02/10,23:24:03,15,09,1, 11.9,1,1, 5.602, 10496.656, 433.685, 52861.527 25/02/10,23:24:03,16,09,1, 11.9,1,1, 5.602, 10496.645, 433.687, 52861.534 25/02/10,23:24:03,17,09,1, 11.9,1,1, 5.602, 10496.619, 433.684, 52861.561 25/02/10,23:24:03,18,09,1, 11.9,1,1, 5.602, 10496.642, 433.698, 52861.580 25/02/10,23:24:03,19,09,1, 11.9,1,1, 5.602, 10496.640, 433.670, 52861.548 25/02/10,23:24:04,00,09,1, 11.8,1,1, 5.599, 10496.635, 433.670, 52861.548 25/02/10,23:24:04,01,09,1, 11.8,1,1, 5.599, 10496.638, 433.686, 52861.524 25/02/10,23:24:04,02,09,1, 11.8,1,1, 5.599, 10496.643, 433.696, 52861.512 25/02/10,23:24:04,03,09,1, 11.8,1,1, 5.599, 10496.630, 433.693, 52861.500 25/02/10,23:24:04,04,09,1, 11.8,1,1, 5.599, 10496.608, 433.672, 52861.528 25/02/10,23:24:04,05,09,1, 11.8,1,1, 5.599, 10496.626, 433.676, 52861.546 25/02/10,23:24:04,06,09,1, 11.8,1,1, 5.599, 10496.625, 433.674, 52861.552 25/02/10,23:24:04,07,09,1, 11.8,1,1, 5.599, 10496.624, 433.658, 52861.562 25/02/10,23:24:04,08,09,1, 11.8,1,1, 5.599, 10496.602, 433.680, 52861.547 25/02/10,23:24:04,09,09,1, 11.8,1,1, 5.599, 10496.610, 433.651, 52861.531 25/02/10,23:24:04,10,09,1, 11.8,1,1, 5.599, 10496.616, 433.636, 52861.567 25/02/10,23:24:04,11,09,1, 11.8,1,1, 5.599, 10496.610, 433.650, 52861.539 25/02/10,23:24:04,12,09,1, 11.8,1,1, 5.599, 10496.605, 433.645, 52861.538 25/02/10,23:24:04,13,09,1, 11.8,1,1, 5.599, 10496.592, 433.660, 52861.539 25/02/10,23:24:04,14,09,1, 11.8,1,1, 5.599, 10496.585, 433.682, 52861.541 25/02/10,23:24:04,15,09,1, 11.8,1,1, 5.599, 10496.591, 433.665, 52861.490 25/02/10,23:24:04,16,09,1, 11.8,1,1, 5.599, 10496.594, 433.673, 52861.509 25/02/10,23:24:04,17,09,1, 11.8,1,1, 5.599, 10496.585, 433.677, 52861.489 25/02/10,23:24:04,18,09,1, 11.8,1,1, 5.599, 10496.603, 433.658, 52861.508 25/02/10,23:24:04,19,09,1, 11.8,1,1, 5.599, 10496.583, 433.668, 52861.565 25/02/10,23:24:05,00,10,1, 11.9,1,1, 5.594, 10496.577, 433.668, 52861.565 25/02/10,23:24:05,01,10,1, 11.9,1,1, 5.594, 10496.590, 433.662, 52861.518 25/02/10,23:24:05,02,10,1, 11.9,1,1, 5.594, 10496.597, 433.670, 52861.517 25/02/10,23:24:05,03,10,1, 11.9,1,1, 5.594, 10496.575, 433.658, 52861.513 25/02/10,23:24:05,04,10,1, 11.9,1,1, 5.594, 10496.592, 433.662, 52861.533 25/02/10,23:24:05,05,10,1, 11.9,1,1, 5.594, 10496.584, 433.670, 52861.520 25/02/10,23:24:05,06,10,1, 11.9,1,1, 5.594, 10496.562, 433.673, 52861.524 25/02/10,23:24:05,07,10,1, 11.9,1,1, 5.594, 10496.568, 433.654, 52861.545 25/02/10,23:24:05,08,10,1, 11.9,1,1, 5.594, 10496.578, 433.669, 52861.537 25/02/10,23:24:05,09,10,1, 11.9,1,1, 5.594, 10496.572, 433.656, 52861.507 25/02/10,23:24:05,10,10,1, 11.9,1,1, 5.594, 10496.584, 433.661, 52861.459 25/02/10,23:24:05,11,10,1, 11.9,1,1, 5.594, 10496.582, 433.643, 52861.481 25/02/10,23:24:05,12,10,1, 11.9,1,1, 5.594, 10496.584, 433.685, 52861.587 25/02/10,23:24:05,13,10,1, 11.9,1,1, 5.594, 10496.572, 433.652, 52861.510 25/02/10,23:24:05,14,10,1, 11.9,1,1, 5.594, 10496.583, 433.665, 52861.509 25/02/10,23:24:05,15,10,1, 11.9,1,1, 5.594, 10496.558, 433.656, 52861.573 25/02/10,23:24:05,16,10,1, 11.9,1,1, 5.594, 10496.563, 433.692, 52861.529 25/02/10,23:24:05,17,10,1, 11.9,1,1, 5.594, 10496.562, 433.683, 52861.539 25/02/10,23:24:05,18,10,1, 11.9,1,1, 5.594, 10496.540, 433.660, 52861.552 25/02/10,23:24:05,19,10,1, 11.9,1,1, 5.594, 10496.559, 433.664, 52861.523 25/02/10,23:24:06,00,10,1, 11.9,1,1, 5.601, 10496.552, 433.664, 52861.523 25/02/10,23:24:06,01,10,1, 11.9,1,1, 5.601, 10496.573, 433.671, 52861.573 25/02/10,23:24:06,02,10,1, 11.9,1,1, 5.601, 10496.584, 433.668, 52861.525 25/02/10,23:24:06,03,10,1, 11.9,1,1, 5.601, 10496.557, 433.662, 52861.517 25/02/10,23:24:06,04,10,1, 11.9,1,1, 5.601, 10496.533, 433.672, 52861.517 25/02/10,23:24:06,05,10,1, 11.9,1,1, 5.601, 10496.543, 433.687, 52861.532 25/02/10,23:24:06,06,10,1, 11.9,1,1, 5.601, 10496.540, 433.677, 52861.502 25/02/10,23:24:06,07,10,1, 11.9,1,1, 5.601, 10496.546, 433.677, 52861.546 25/02/10,23:24:06,08,10,1, 11.9,1,1, 5.601, 10496.536, 433.685, 52861.554 25/02/10,23:24:06,09,10,1, 11.9,1,1, 5.601, 10496.552, 433.677, 52861.539 25/02/10,23:24:06,10,10,1, 11.9,1,1, 5.601, 10496.544, 433.672, 52861.551 25/02/10,23:24:06,11,10,1, 11.9,1,1, 5.601, 10496.533, 433.665, 52861.495 25/02/10,23:24:06,12,10,1, 11.9,1,1, 5.601, 10496.524, 433.678, 52861.489 25/02/10,23:24:06,13,10,1, 11.9,1,1, 5.601, 10496.541, 433.683, 52861.520 25/02/10,23:24:06,14,10,1, 11.9,1,1, 5.601, 10496.542, 433.678, 52861.494 25/02/10,23:24:06,15,10,1, 11.9,1,1, 5.601, 10496.524, 433.660, 52861.482 25/02/10,23:24:06,16,10,1, 11.9,1,1, 5.601, 10496.522, 433.659, 52861.476 25/02/10,23:24:06,17,10,1, 11.9,1,1, 5.601, 10496.520, 433.695, 52861.486 25/02/10,23:24:06,18,10,1, 11.9,1,1, 5.601, 10496.541, 433.702, 52861.485 25/02/10,23:24:06,19,10,1, 11.9,1,1, 5.601, 10496.537, 433.681, 52861.473 25/02/10,23:24:07,00,09,1, 12.0,1,1, 5.601, 10496.535, 433.681, 52861.473 25/02/10,23:24:07,01,09,1, 12.0,1,1, 5.601, 10496.520, 433.693, 52861.550 25/02/10,23:24:07,02,09,1, 12.0,1,1, 5.601, 10496.535, 433.662, 52861.505 25/02/10,23:24:07,03,09,1, 12.0,1,1, 5.601, 10496.550, 433.688, 52861.542 25/02/10,23:24:07,04,09,1, 12.0,1,1, 5.601, 10496.530, 433.686, 52861.536 25/02/10,23:24:07,05,09,1, 12.0,1,1, 5.601, 10496.518, 433.664, 52861.529 25/02/10,23:24:07,06,09,1, 12.0,1,1, 5.601, 10496.534, 433.687, 52861.532 25/02/10,23:24:07,07,09,1, 12.0,1,1, 5.601, 10496.538, 433.697, 52861.510 25/02/10,23:24:07,08,09,1, 12.0,1,1, 5.601, 10496.523, 433.680, 52861.498 25/02/10,23:24:07,09,09,1, 12.0,1,1, 5.601, 10496.504, 433.694, 52861.492 25/02/10,23:24:07,10,09,1, 12.0,1,1, 5.601, 10496.530, 433.700, 52861.449 25/02/10,23:24:07,11,09,1, 12.0,1,1, 5.601, 10496.505, 433.679, 52861.445 25/02/10,23:24:07,12,09,1, 12.0,1,1, 5.601, 10496.522, 433.666, 52861.500 25/02/10,23:24:07,13,09,1, 12.0,1,1, 5.601, 10496.502, 433.684, 52861.546 25/02/10,23:24:07,14,09,1, 12.0,1,1, 5.601, 10496.533, 433.686, 52861.548 25/02/10,23:24:07,15,09,1, 12.0,1,1, 5.601, 10496.490, 433.680, 52861.550 25/02/10,23:24:07,16,09,1, 12.0,1,1, 5.601, 10496.519, 433.697, 52861.623 25/02/10,23:24:07,17,09,1, 12.0,1,1, 5.601, 10496.510, 433.698, 52861.507 25/02/10,23:24:07,18,09,1, 12.0,1,1, 5.601, 10496.488, 433.673, 52861.461 25/02/10,23:24:07,19,09,1, 12.0,1,1, 5.601, 10496.492, 433.677, 52861.498 25/02/10,23:24:08,00,09,1, 12.0,1,1, 5.595, 10496.485, 433.677, 52861.498 25/02/10,23:24:08,01,09,1, 12.0,1,1, 5.595, 10496.506, 433.668, 52861.530 25/02/10,23:24:08,02,09,1, 12.0,1,1, 5.595, 10496.467, 433.679, 52861.522 25/02/10,23:24:08,03,09,1, 12.0,1,1, 5.595, 10496.495, 433.695, 52861.493 25/02/10,23:24:08,04,09,1, 12.0,1,1, 5.595, 10496.496, 433.682, 52861.487 25/02/10,23:24:08,05,09,1, 12.0,1,1, 5.595, 10496.489, 433.677, 52861.469 25/02/10,23:24:08,06,09,1, 12.0,1,1, 5.595, 10496.490, 433.702, 52861.471 25/02/10,23:24:08,07,09,1, 12.0,1,1, 5.595, 10496.459, 433.675, 52861.498 25/02/10,23:24:08,08,09,1, 12.0,1,1, 5.595, 10496.473, 433.695, 52861.536 25/02/10,23:24:08,09,09,1, 12.0,1,1, 5.595, 10496.485, 433.671, 52861.554 25/02/10,23:24:08,10,09,1, 12.0,1,1, 5.595, 10496.481, 433.674, 52861.487 25/02/10,23:24:08,11,09,1, 12.0,1,1, 5.595, 10496.494, 433.673, 52861.512 25/02/10,23:24:08,12,09,1, 12.0,1,1, 5.595, 10496.486, 433.660, 52861.500 25/02/10,23:24:08,13,09,1, 12.0,1,1, 5.595, 10496.469, 433.693, 52861.510 25/02/10,23:24:08,14,09,1, 12.0,1,1, 5.595, 10496.483, 433.687, 52861.517 25/02/10,23:24:08,15,09,1, 12.0,1,1, 5.595, 10496.458, 433.695, 52861.502 25/02/10,23:24:08,16,09,1, 12.0,1,1, 5.595, 10496.475, 433.696, 52861.513 25/02/10,23:24:08,17,09,1, 12.0,1,1, 5.595, 10496.458, 433.661, 52861.479 25/02/10,23:24:08,18,09,1, 12.0,1,1, 5.595, 10496.477, 433.660, 52861.430 25/02/10,23:24:08,19,09,1, 12.0,1,1, 5.595, 10496.447, 433.678, 52861.441 25/02/10,23:24:09,00,09,1, 11.9,1,1, 5.593, 10496.444, 433.678, 52861.441 25/02/10,23:24:09,01,09,1, 11.9,1,1, 5.593, 10496.464, 433.674, 52861.435 25/02/10,23:24:09,02,09,1, 11.9,1,1, 5.593, 10496.459, 433.689, 52861.484 25/02/10,23:24:09,03,09,1, 11.9,1,1, 5.593, 10496.435, 433.691, 52861.562 25/02/10,23:24:09,04,09,1, 11.9,1,1, 5.593, 10496.454, 433.705, 52861.577 25/02/10,23:24:09,05,09,1, 11.9,1,1, 5.593, 10496.472, 433.678, 52861.401 25/02/10,23:24:09,06,09,1, 11.9,1,1, 5.593, 10496.440, 433.683, 52861.429 25/02/10,23:24:09,07,09,1, 11.9,1,1, 5.593, 10496.470, 433.695, 52861.455 25/02/10,23:24:09,08,09,1, 11.9,1,1, 5.593, 10496.458, 433.697, 52861.475 25/02/10,23:24:09,09,09,1, 11.9,1,1, 5.593, 10496.475, 433.698, 52861.438 25/02/10,23:24:09,10,09,1, 11.9,1,1, 5.593, 10496.464, 433.686, 52861.403 25/02/10,23:24:09,11,09,1, 11.9,1,1, 5.593, 10496.451, 433.685, 52861.459 25/02/10,23:24:09,12,09,1, 11.9,1,1, 5.593, 10496.466, 433.703, 52861.490 25/02/10,23:24:09,13,09,1, 11.9,1,1, 5.593, 10496.463, 433.688, 52861.443 25/02/10,23:24:09,14,09,1, 11.9,1,1, 5.593, 10496.484, 433.700, 52861.487 25/02/10,23:24:09,15,09,1, 11.9,1,1, 5.593, 10496.462, 433.696, 52861.534 25/02/10,23:24:09,16,09,1, 11.9,1,1, 5.593, 10496.473, 433.701, 52861.535 25/02/10,23:24:09,17,09,1, 11.9,1,1, 5.593, 10496.448, 433.694, 52861.494 25/02/10,23:24:09,18,09,1, 11.9,1,1, 5.593, 10496.478, 433.716, 52861.451 25/02/10,23:24:09,19,09,1, 11.9,1,1, 5.593, 10496.474, 433.692, 52861.470 25/02/10,23:24:10,00,10,1, 12.0,1,1, 5.599, 10496.469, 433.692, 52861.470 25/02/10,23:24:10,01,10,1, 12.0,1,1, 5.599, 10496.464, 433.691, 52861.468 25/02/10,23:24:10,02,10,1, 12.0,1,1, 5.599, 10496.466, 433.676, 52861.460 25/02/10,23:24:10,03,10,1, 12.0,1,1, 5.599, 10496.466, 433.684, 52861.426 25/02/10,23:24:10,04,10,1, 12.0,1,1, 5.599, 10496.452, 433.680, 52861.450 25/02/10,23:24:10,05,10,1, 12.0,1,1, 5.599, 10496.464, 433.687, 52861.418 25/02/10,23:24:10,06,10,1, 12.0,1,1, 5.599, 10496.452, 433.671, 52861.422 25/02/10,23:24:10,07,10,1, 12.0,1,1, 5.599, 10496.451, 433.674, 52861.444 25/02/10,23:24:10,08,10,1, 12.0,1,1, 5.599, 10496.449, 433.670, 52861.438 25/02/10,23:24:10,09,10,1, 12.0,1,1, 5.599, 10496.462, 433.645, 52861.463 25/02/10,23:24:10,10,10,1, 12.0,1,1, 5.599, 10496.446, 433.686, 52861.511 25/02/10,23:24:10,11,10,1, 12.0,1,1, 5.599, 10496.462, 433.660, 52861.475 25/02/10,23:24:10,12,10,1, 12.0,1,1, 5.599, 10496.455, 433.667, 52861.451 25/02/10,23:24:10,13,10,1, 12.0,1,1, 5.599, 10496.445, 433.654, 52861.447 25/02/10,23:24:10,14,10,1, 12.0,1,1, 5.599, 10496.472, 433.649, 52861.454 25/02/10,23:24:10,15,10,1, 12.0,1,1, 5.599, 10496.463, 433.682, 52861.438 25/02/10,23:24:10,16,10,1, 12.0,1,1, 5.599, 10496.474, 433.706, 52861.482 25/02/10,23:24:10,17,10,1, 12.0,1,1, 5.599, 10496.452, 433.675, 52861.464 25/02/10,23:24:10,18,10,1, 12.0,1,1, 5.599, 10496.451, 433.673, 52861.449 25/02/10,23:24:10,19,10,1, 12.0,1,1, 5.599, 10496.473, 433.666, 52861.409 25/02/10,23:24:11,00,09,1, 11.8,1,1, 5.597, 10496.469, 433.666, 52861.409 25/02/10,23:24:11,01,09,1, 11.8,1,1, 5.597, 10496.468, 433.660, 52861.415 25/02/10,23:24:11,02,09,1, 11.8,1,1, 5.597, 10496.471, 433.672, 52861.441 25/02/10,23:24:11,03,09,1, 11.8,1,1, 5.597, 10496.453, 433.682, 52861.460 25/02/10,23:24:11,04,09,1, 11.8,1,1, 5.597, 10496.474, 433.662, 52861.493 25/02/10,23:24:11,05,09,1, 11.8,1,1, 5.597, 10496.462, 433.651, 52861.471 25/02/10,23:24:11,06,09,1, 11.8,1,1, 5.597, 10496.458, 433.619, 52861.473 25/02/10,23:24:11,07,09,1, 11.8,1,1, 5.597, 10496.473, 433.645, 52861.409 25/02/10,23:24:11,08,09,1, 11.8,1,1, 5.597, 10496.446, 433.637, 52861.386 25/02/10,23:24:11,09,09,1, 11.8,1,1, 5.597, 10496.430, 433.655, 52861.434 25/02/10,23:24:11,10,09,1, 11.8,1,1, 5.597, 10496.471, 433.661, 52861.438 25/02/10,23:24:11,11,09,1, 11.8,1,1, 5.597, 10496.467, 433.671, 52861.431 25/02/10,23:24:11,12,09,1, 11.8,1,1, 5.597, 10496.456, 433.641, 52861.430 25/02/10,23:24:11,13,09,1, 11.8,1,1, 5.597, 10496.457, 433.618, 52861.424 25/02/10,23:24:11,14,09,1, 11.8,1,1, 5.597, 10496.455, 433.648, 52861.418 25/02/10,23:24:11,15,09,1, 11.8,1,1, 5.597, 10496.441, 433.645, 52861.468 25/02/10,23:24:11,16,09,1, 11.8,1,1, 5.597, 10496.470, 433.652, 52861.454 25/02/10,23:24:11,17,09,1, 11.8,1,1, 5.597, 10496.445, 433.661, 52861.497 25/02/10,23:24:11,18,09,1, 11.8,1,1, 5.597, 10496.443, 433.676, 52861.459 25/02/10,23:24:11,19,09,1, 11.8,1,1, 5.597, 10496.459, 433.666, 52861.441 25/02/10,23:24:12,00,09,1, 12.0,1,1, 5.594, 10496.452, 433.666, 52861.441 25/02/10,23:24:12,01,09,1, 12.0,1,1, 5.594, 10496.421, 433.645, 52861.421 25/02/10,23:24:12,02,09,1, 12.0,1,1, 5.594, 10496.431, 433.653, 52861.386 25/02/10,23:24:12,03,09,1, 12.0,1,1, 5.594, 10496.440, 433.662, 52861.398 25/02/10,23:24:12,04,09,1, 12.0,1,1, 5.594, 10496.440, 433.660, 52861.422 25/02/10,23:24:12,05,09,1, 12.0,1,1, 5.594, 10496.434, 433.645, 52861.442 25/02/10,23:24:12,06,09,1, 12.0,1,1, 5.594, 10496.464, 433.650, 52861.421 25/02/10,23:24:12,07,09,1, 12.0,1,1, 5.594, 10496.429, 433.641, 52861.400 25/02/10,23:24:12,08,09,1, 12.0,1,1, 5.594, 10496.450, 433.647, 52861.399 25/02/10,23:24:12,09,09,1, 12.0,1,1, 5.594, 10496.448, 433.630, 52861.445 25/02/10,23:24:12,10,09,1, 12.0,1,1, 5.594, 10496.443, 433.647, 52861.433 25/02/10,23:24:12,11,09,1, 12.0,1,1, 5.594, 10496.466, 433.640, 52861.423 25/02/10,23:24:12,12,09,1, 12.0,1,1, 5.594, 10496.449, 433.664, 52861.483 25/02/10,23:24:12,13,09,1, 12.0,1,1, 5.594, 10496.429, 433.639, 52861.457 25/02/10,23:24:12,14,09,1, 12.0,1,1, 5.594, 10496.441, 433.649, 52861.425 25/02/10,23:24:12,15,09,1, 12.0,1,1, 5.594, 10496.446, 433.641, 52861.417 25/02/10,23:24:12,16,09,1, 12.0,1,1, 5.594, 10496.435, 433.653, 52861.393 25/02/10,23:24:12,17,09,1, 12.0,1,1, 5.594, 10496.417, 433.658, 52861.391 25/02/10,23:24:12,18,09,1, 12.0,1,1, 5.594, 10496.422, 433.662, 52861.422 25/02/10,23:24:12,19,09,1, 12.0,1,1, 5.594, 10496.441, 433.649, 52861.422 25/02/10,23:24:13,00,10,1, 11.9,1,1, 5.598, 10496.435, 433.649, 52861.422 25/02/10,23:24:13,01,10,1, 11.9,1,1, 5.598, 10496.425, 433.639, 52861.431 25/02/10,23:24:13,02,10,1, 11.9,1,1, 5.598, 10496.424, 433.648, 52861.389 25/02/10,23:24:13,03,10,1, 11.9,1,1, 5.598, 10496.418, 433.654, 52861.401 25/02/10,23:24:13,04,10,1, 11.9,1,1, 5.598, 10496.431, 433.671, 52861.448 25/02/10,23:24:13,05,10,1, 11.9,1,1, 5.598, 10496.437, 433.645, 52861.460 25/02/10,23:24:13,06,10,1, 11.9,1,1, 5.598, 10496.413, 433.650, 52861.486 25/02/10,23:24:13,07,10,1, 11.9,1,1, 5.598, 10496.426, 433.649, 52861.457 25/02/10,23:24:13,08,10,1, 11.9,1,1, 5.598, 10496.427, 433.644, 52861.416 25/02/10,23:24:13,09,10,1, 11.9,1,1, 5.598, 10496.426, 433.645, 52861.387 25/02/10,23:24:13,10,10,1, 11.9,1,1, 5.598, 10496.416, 433.636, 52861.383 25/02/10,23:24:13,11,10,1, 11.9,1,1, 5.598, 10496.438, 433.652, 52861.426 25/02/10,23:24:13,12,10,1, 11.9,1,1, 5.598, 10496.413, 433.668, 52861.385 25/02/10,23:24:13,13,10,1, 11.9,1,1, 5.598, 10496.427, 433.661, 52861.411 25/02/10,23:24:13,14,10,1, 11.9,1,1, 5.598, 10496.425, 433.666, 52861.420 25/02/10,23:24:13,15,10,1, 11.9,1,1, 5.598, 10496.435, 433.648, 52861.405 25/02/10,23:24:13,16,10,1, 11.9,1,1, 5.598, 10496.431, 433.660, 52861.437 25/02/10,23:24:13,17,10,1, 11.9,1,1, 5.598, 10496.401, 433.669, 52861.404 25/02/10,23:24:13,18,10,1, 11.9,1,1, 5.598, 10496.419, 433.670, 52861.424 25/02/10,23:24:13,19,10,1, 11.9,1,1, 5.598, 10496.410, 433.665, 52861.453 25/02/10,23:24:14,00,10,1, 12.0,1,1, 5.601, 10496.402, 433.665, 52861.453 25/02/10,23:24:14,01,10,1, 12.0,1,1, 5.601, 10496.399, 433.658, 52861.374 25/02/10,23:24:14,02,10,1, 12.0,1,1, 5.601, 10496.426, 433.669, 52861.384 25/02/10,23:24:14,03,10,1, 12.0,1,1, 5.601, 10496.400, 433.658, 52861.371 25/02/10,23:24:14,04,10,1, 12.0,1,1, 5.601, 10496.426, 433.683, 52861.377 25/02/10,23:24:14,05,10,1, 12.0,1,1, 5.601, 10496.394, 433.664, 52861.368 25/02/10,23:24:14,06,10,1, 12.0,1,1, 5.601, 10496.408, 433.674, 52861.408 25/02/10,23:24:14,07,10,1, 12.0,1,1, 5.601, 10496.404, 433.666, 52861.423 25/02/10,23:24:14,08,10,1, 12.0,1,1, 5.601, 10496.392, 433.687, 52861.435 25/02/10,23:24:14,09,10,1, 12.0,1,1, 5.601, 10496.408, 433.671, 52861.412 25/02/10,23:24:14,10,10,1, 12.0,1,1, 5.601, 10496.431, 433.641, 52861.412 25/02/10,23:24:14,11,10,1, 12.0,1,1, 5.601, 10496.420, 433.643, 52861.423 25/02/10,23:24:14,12,10,1, 12.0,1,1, 5.601, 10496.399, 433.639, 52861.410 25/02/10,23:24:14,13,10,1, 12.0,1,1, 5.601, 10496.426, 433.650, 52861.437 25/02/10,23:24:14,14,10,1, 12.0,1,1, 5.601, 10496.415, 433.663, 52861.394 25/02/10,23:24:14,15,10,1, 12.0,1,1, 5.601, 10496.392, 433.661, 52861.387 25/02/10,23:24:14,16,10,1, 12.0,1,1, 5.601, 10496.399, 433.662, 52861.370 25/02/10,23:24:14,17,10,1, 12.0,1,1, 5.601, 10496.403, 433.630, 52861.367 25/02/10,23:24:14,18,10,1, 12.0,1,1, 5.601, 10496.407, 433.641, 52861.366 25/02/10,23:24:14,19,10,1, 12.0,1,1, 5.601, 10496.414, 433.663, 52861.371 25/02/10,23:24:15,00,09,1, 11.9,1,1, 5.591, 10496.410, 433.663, 52861.371 25/02/10,23:24:15,01,09,1, 11.9,1,1, 5.591, 10496.428, 433.654, 52861.415 25/02/10,23:24:15,02,09,1, 11.9,1,1, 5.591, 10496.415, 433.642, 52861.393 25/02/10,23:24:15,03,09,1, 11.9,1,1, 5.591, 10496.382, 433.652, 52861.386 25/02/10,23:24:15,04,09,1, 11.9,1,1, 5.591, 10496.404, 433.624, 52861.396 25/02/10,23:24:15,05,09,1, 11.9,1,1, 5.591, 10496.386, 433.662, 52861.399 25/02/10,23:24:15,06,09,1, 11.9,1,1, 5.591, 10496.367, 433.637, 52861.381 25/02/10,23:24:15,07,09,1, 11.9,1,1, 5.591, 10496.374, 433.666, 52861.391 25/02/10,23:24:15,08,09,1, 11.9,1,1, 5.591, 10496.367, 433.626, 52861.399 25/02/10,23:24:15,09,09,1, 11.9,1,1, 5.591, 10496.359, 433.646, 52861.379 25/02/10,23:24:15,10,09,1, 11.9,1,1, 5.591, 10496.389, 433.643, 52861.360 25/02/10,23:24:15,11,09,1, 11.9,1,1, 5.591, 10496.368, 433.621, 52861.348 25/02/10,23:24:15,12,09,1, 11.9,1,1, 5.591, 10496.376, 433.608, 52861.351 25/02/10,23:24:15,13,09,1, 11.9,1,1, 5.591, 10496.368, 433.626, 52861.366 25/02/10,23:24:15,14,09,1, 11.9,1,1, 5.591, 10496.405, 433.604, 52861.227 25/02/10,23:24:15,15,09,1, 11.9,1,1, 5.591, 10496.356, 433.627, 52861.207 25/02/10,23:24:15,16,09,1, 11.9,1,1, 5.591, 10496.358, 433.638, 52861.413 25/02/10,23:24:15,17,09,1, 11.9,1,1, 5.591, 10496.357, 433.628, 52861.447 25/02/10,23:24:15,18,09,1, 11.9,1,1, 5.591, 10496.347, 433.617, 52861.360 25/02/10,23:24:15,19,09,1, 11.9,1,1, 5.591, 10496.355, 433.616, 52861.363 25/02/10,23:24:16,00,08,1, 11.9,1,1, 5.599, 10496.352, 433.616, 52861.363 25/02/10,23:24:16,01,08,1, 11.9,1,1, 5.599, 10496.367, 433.610, 52861.396 25/02/10,23:24:16,02,08,1, 11.9,1,1, 5.599, 10496.354, 433.606, 52861.400 25/02/10,23:24:16,03,08,1, 11.9,1,1, 5.599, 10496.318, 433.619, 52861.300 25/02/10,23:24:16,04,08,1, 11.9,1,1, 5.599, 10496.353, 433.613, 52861.380 25/02/10,23:24:16,05,08,1, 11.9,1,1, 5.599, 10496.325, 433.605, 52861.332 25/02/10,23:24:16,06,08,1, 11.9,1,1, 5.599, 10496.328, 433.633, 52861.385 25/02/10,23:24:16,07,08,1, 11.9,1,1, 5.599, 10496.374, 433.583, 52861.083 25/02/10,23:24:16,08,08,1, 11.9,1,1, 5.599, 10496.340, 433.598, 52861.296 25/02/10,23:24:16,09,08,1, 11.9,1,1, 5.599, 10496.315, 433.602, 52861.276 25/02/10,23:24:16,10,08,1, 11.9,1,1, 5.599, 10496.312, 433.600, 52861.317 25/02/10,23:24:16,11,08,1, 11.9,1,1, 5.599, 10496.315, 433.615, 52861.274 25/02/10,23:24:16,12,08,1, 11.9,1,1, 5.599, 10496.314, 433.585, 52861.337 25/02/10,23:24:16,13,08,1, 11.9,1,1, 5.599, 10496.314, 433.622, 52861.404 25/02/10,23:24:16,14,08,1, 11.9,1,1, 5.599, 10496.313, 433.604, 52861.379 25/02/10,23:24:16,15,08,1, 11.9,1,1, 5.599, 10496.305, 433.603, 52861.396 25/02/10,23:24:16,16,08,1, 11.9,1,1, 5.599, 10496.279, 433.608, 52861.394 25/02/10,23:24:16,17,08,1, 11.9,1,1, 5.599, 10496.304, 433.617, 52861.349 25/02/10,23:24:16,18,08,1, 11.9,1,1, 5.599, 10496.294, 433.587, 52861.327 25/02/10,23:24:16,19,08,1, 11.9,1,1, 5.599, 10496.286, 433.587, 52861.298 25/02/10,23:24:17,00,09,1, 12.0,1,1, 5.598, 10496.285, 433.587, 52861.298 25/02/10,23:24:17,01,09,1, 12.0,1,1, 5.598, 10496.296, 433.613, 52861.358 25/02/10,23:24:17,02,09,1, 12.0,1,1, 5.598, 10496.303, 433.601, 52861.363 25/02/10,23:24:17,03,09,1, 12.0,1,1, 5.598, 10496.275, 433.595, 52861.305 25/02/10,23:24:17,04,09,1, 12.0,1,1, 5.598, 10496.266, 433.600, 52861.345 25/02/10,23:24:17,05,09,1, 12.0,1,1, 5.598, 10496.282, 433.583, 52861.368 25/02/10,23:24:17,06,09,1, 12.0,1,1, 5.598, 10496.273, 433.602, 52861.381 25/02/10,23:24:17,07,09,1, 12.0,1,1, 5.598, 10496.284, 433.592, 52861.391 25/02/10,23:24:17,08,09,1, 12.0,1,1, 5.598, 10496.260, 433.630, 52861.408 25/02/10,23:24:17,09,09,1, 12.0,1,1, 5.598, 10496.291, 433.605, 52861.371 25/02/10,23:24:17,10,09,1, 12.0,1,1, 5.598, 10496.252, 433.598, 52861.363 25/02/10,23:24:17,11,09,1, 12.0,1,1, 5.598, 10496.233, 433.600, 52861.350 25/02/10,23:24:17,12,09,1, 12.0,1,1, 5.598, 10496.264, 433.606, 52861.323 25/02/10,23:24:17,13,09,1, 12.0,1,1, 5.598, 10496.246, 433.622, 52861.300 25/02/10,23:24:17,14,09,1, 12.0,1,1, 5.598, 10496.237, 433.604, 52861.324 25/02/10,23:24:17,15,09,1, 12.0,1,1, 5.598, 10496.224, 433.597, 52861.320 25/02/10,23:24:17,16,09,1, 12.0,1,1, 5.598, 10496.254, 433.605, 52861.335 25/02/10,23:24:17,17,09,1, 12.0,1,1, 5.598, 10496.232, 433.631, 52861.346 25/02/10,23:24:17,18,09,1, 12.0,1,1, 5.598, 10496.236, 433.609, 52861.330 25/02/10,23:24:17,19,09,1, 12.0,1,1, 5.598, 10496.256, 433.602, 52861.345 25/02/10,23:24:18,00,10,1, 11.9,1,1, 5.595, 10496.252, 433.602, 52861.345 25/02/10,23:24:18,01,10,1, 11.9,1,1, 5.595, 10496.231, 433.620, 52861.374 25/02/10,23:24:18,02,10,1, 11.9,1,1, 5.595, 10496.229, 433.619, 52861.357 25/02/10,23:24:18,03,10,1, 11.9,1,1, 5.595, 10496.223, 433.597, 52861.331 25/02/10,23:24:18,04,10,1, 11.9,1,1, 5.595, 10496.176, 433.620, 52861.504 25/02/10,23:24:18,05,10,1, 11.9,1,1, 5.595, 10496.189, 433.621, 52861.347 25/02/10,23:24:18,06,10,1, 11.9,1,1, 5.595, 10496.174, 433.637, 52861.309 25/02/10,23:24:18,07,10,1, 11.9,1,1, 5.595, 10496.193, 433.625, 52861.322 25/02/10,23:24:18,08,10,1, 11.9,1,1, 5.595, 10496.187, 433.628, 52861.319 25/02/10,23:24:18,09,10,1, 11.9,1,1, 5.595, 10496.200, 433.623, 52861.296 25/02/10,23:24:18,10,10,1, 11.9,1,1, 5.595, 10496.212, 433.634, 52861.357 25/02/10,23:24:18,11,10,1, 11.9,1,1, 5.595, 10496.181, 433.657, 52861.330 25/02/10,23:24:18,12,10,1, 11.9,1,1, 5.595, 10496.187, 433.639, 52861.339 25/02/10,23:24:18,13,10,1, 11.9,1,1, 5.595, 10496.188, 433.635, 52861.339 25/02/10,23:24:18,14,10,1, 11.9,1,1, 5.595, 10496.173, 433.632, 52861.322 25/02/10,23:24:18,15,10,1, 11.9,1,1, 5.595, 10496.198, 433.646, 52861.387 25/02/10,23:24:18,16,10,1, 11.9,1,1, 5.595, 10496.180, 433.636, 52861.371 25/02/10,23:24:18,17,10,1, 11.9,1,1, 5.595, 10496.157, 433.654, 52861.350 25/02/10,23:24:18,18,10,1, 11.9,1,1, 5.595, 10496.144, 433.620, 52861.349 25/02/10,23:24:18,19,10,1, 11.9,1,1, 5.595, 10496.170, 433.655, 52861.295 25/02/10,23:24:19,00,09,1, 11.9,1,1, 5.602, 10496.168, 433.655, 52861.295 25/02/10,23:24:19,01,09,1, 11.9,1,1, 5.602, 10496.150, 433.638, 52861.372 25/02/10,23:24:19,02,09,1, 11.9,1,1, 5.602, 10496.146, 433.647, 52861.323 25/02/10,23:24:19,03,09,1, 11.9,1,1, 5.602, 10496.141, 433.657, 52861.339 25/02/10,23:24:19,04,09,1, 11.9,1,1, 5.602, 10496.112, 433.667, 52861.353 25/02/10,23:24:19,05,09,1, 11.9,1,1, 5.602, 10496.130, 433.645, 52861.349 25/02/10,23:24:19,06,09,1, 11.9,1,1, 5.602, 10496.131, 433.659, 52861.342 25/02/10,23:24:19,07,09,1, 11.9,1,1, 5.602, 10496.126, 433.659, 52861.352 25/02/10,23:24:19,08,09,1, 11.9,1,1, 5.602, 10496.128, 433.662, 52861.371 25/02/10,23:24:19,09,09,1, 11.9,1,1, 5.602, 10496.126, 433.678, 52861.371 25/02/10,23:24:19,10,09,1, 11.9,1,1, 5.602, 10496.117, 433.663, 52861.416 25/02/10,23:24:19,11,09,1, 11.9,1,1, 5.602, 10496.121, 433.670, 52861.384 25/02/10,23:24:19,12,09,1, 11.9,1,1, 5.602, 10496.120, 433.656, 52861.348 25/02/10,23:24:19,13,09,1, 11.9,1,1, 5.602, 10496.119, 433.673, 52861.340 25/02/10,23:24:19,14,09,1, 11.9,1,1, 5.602, 10496.082, 433.692, 52861.551 25/02/10,23:24:19,15,09,1, 11.9,1,1, 5.602, 10496.114, 433.675, 52861.400 25/02/10,23:24:19,16,09,1, 11.9,1,1, 5.602, 10496.114, 433.679, 52861.365 25/02/10,23:24:19,17,09,1, 11.9,1,1, 5.602, 10496.107, 433.658, 52861.411 25/02/10,23:24:19,18,09,1, 11.9,1,1, 5.602, 10496.080, 433.717, 52861.402 25/02/10,23:24:19,19,09,1, 11.9,1,1, 5.602, 10496.071, 433.700, 52861.380 25/02/10,23:24:20,00,09,1, 11.9,1,1, 5.601, 10496.068, 433.700, 52861.380 25/02/10,23:24:20,01,09,1, 11.9,1,1, 5.601, 10496.080, 433.689, 52861.377 25/02/10,23:24:20,02,09,1, 11.9,1,1, 5.601, 10496.098, 433.698, 52861.372 25/02/10,23:24:20,03,09,1, 11.9,1,1, 5.601, 10496.035, 433.704, 52861.421 25/02/10,23:24:20,04,09,1, 11.9,1,1, 5.601, 10496.050, 433.717, 52861.394 25/02/10,23:24:20,05,09,1, 11.9,1,1, 5.601, 10496.045, 433.733, 52861.377 25/02/10,23:24:20,06,09,1, 11.9,1,1, 5.601, 10496.051, 433.704, 52861.339 25/02/10,23:24:20,07,09,1, 11.9,1,1, 5.601, 10496.038, 433.730, 52861.342 25/02/10,23:24:20,08,09,1, 11.9,1,1, 5.601, 10496.046, 433.710, 52861.298 25/02/10,23:24:20,09,09,1, 11.9,1,1, 5.601, 10496.030, 433.721, 52861.320 25/02/10,23:24:20,10,09,1, 11.9,1,1, 5.601, 10496.025, 433.711, 52861.327 25/02/10,23:24:20,11,09,1, 11.9,1,1, 5.601, 10496.020, 433.728, 52861.367 25/02/10,23:24:20,12,09,1, 11.9,1,1, 5.601, 10496.017, 433.724, 52861.410 25/02/10,23:24:20,13,09,1, 11.9,1,1, 5.601, 10496.023, 433.719, 52861.384 25/02/10,23:24:20,14,09,1, 11.9,1,1, 5.601, 10496.003, 433.732, 52861.368 25/02/10,23:24:20,15,09,1, 11.9,1,1, 5.601, 10496.007, 433.716, 52861.356 25/02/10,23:24:20,16,09,1, 11.9,1,1, 5.601, 10495.994, 433.712, 52861.349 25/02/10,23:24:20,17,09,1, 11.9,1,1, 5.601, 10495.991, 433.700, 52861.375 25/02/10,23:24:20,18,09,1, 11.9,1,1, 5.601, 10496.027, 433.726, 52861.399 25/02/10,23:24:20,19,09,1, 11.9,1,1, 5.601, 10495.997, 433.743, 52861.382 25/02/10,23:24:21,00,11,1, 11.9,1,1, 5.602, 10495.993, 433.743, 52861.382 25/02/10,23:24:21,01,11,1, 11.9,1,1, 5.602, 10495.999, 433.718, 52861.327 25/02/10,23:24:21,02,11,1, 11.9,1,1, 5.602, 10496.002, 433.727, 52861.357 25/02/10,23:24:21,03,11,1, 11.9,1,1, 5.602, 10495.998, 433.716, 52861.388 25/02/10,23:24:21,04,11,1, 11.9,1,1, 5.602, 10495.979, 433.736, 52861.389 25/02/10,23:24:21,05,11,1, 11.9,1,1, 5.602, 10495.954, 433.746, 52861.397 25/02/10,23:24:21,06,11,1, 11.9,1,1, 5.602, 10495.977, 433.758, 52861.373 25/02/10,23:24:21,07,11,1, 11.9,1,1, 5.602, 10495.949, 433.715, 52861.348 25/02/10,23:24:21,08,11,1, 11.9,1,1, 5.602, 10495.956, 433.730, 52861.287 25/02/10,23:24:21,09,11,1, 11.9,1,1, 5.602, 10495.961, 433.784, 52861.437 25/02/10,23:24:21,10,11,1, 11.9,1,1, 5.602, 10495.938, 433.745, 52861.357 25/02/10,23:24:21,11,11,1, 11.9,1,1, 5.602, 10495.947, 433.761, 52861.429 25/02/10,23:24:21,12,11,1, 11.9,1,1, 5.602, 10495.923, 433.758, 52861.405 25/02/10,23:24:21,13,11,1, 11.9,1,1, 5.602, 10495.937, 433.731, 52861.357 25/02/10,23:24:21,14,11,1, 11.9,1,1, 5.602, 10495.939, 433.776, 52861.357 25/02/10,23:24:21,15,11,1, 11.9,1,1, 5.602, 10495.944, 433.746, 52861.289 25/02/10,23:24:21,16,11,1, 11.9,1,1, 5.602, 10495.938, 433.748, 52861.303 25/02/10,23:24:21,17,11,1, 11.9,1,1, 5.602, 10495.951, 433.771, 52861.299 25/02/10,23:24:21,18,11,1, 11.9,1,1, 5.602, 10495.936, 433.764, 52861.344 25/02/10,23:24:21,19,11,1, 11.9,1,1, 5.602, 10495.925, 433.773, 52861.400 25/02/10,23:24:22,00,10,1, 11.9,1,1, 5.599, 10495.918, 433.773, 52861.400 25/02/10,23:24:22,01,10,1, 11.9,1,1, 5.599, 10495.921, 433.763, 52861.411 25/02/10,23:24:22,02,10,1, 11.9,1,1, 5.599, 10495.913, 433.775, 52861.401 25/02/10,23:24:22,03,10,1, 11.9,1,1, 5.599, 10495.899, 433.753, 52861.384 25/02/10,23:24:22,04,10,1, 11.9,1,1, 5.599, 10495.890, 433.781, 52861.288 25/02/10,23:24:22,05,10,1, 11.9,1,1, 5.599, 10495.895, 433.786, 52861.405 25/02/10,23:24:22,06,10,1, 11.9,1,1, 5.599, 10495.881, 433.768, 52861.394 25/02/10,23:24:22,07,10,1, 11.9,1,1, 5.599, 10495.880, 433.783, 52861.371 25/02/10,23:24:22,08,10,1, 11.9,1,1, 5.599, 10495.875, 433.788, 52861.357 25/02/10,23:24:22,09,10,1, 11.9,1,1, 5.599, 10495.889, 433.776, 52861.294 25/02/10,23:24:22,10,10,1, 11.9,1,1, 5.599, 10495.865, 433.780, 52861.337 25/02/10,23:24:22,11,10,1, 11.9,1,1, 5.599, 10495.887, 433.786, 52861.343 25/02/10,23:24:22,12,10,1, 11.9,1,1, 5.599, 10495.861, 433.817, 52861.424 25/02/10,23:24:22,13,10,1, 11.9,1,1, 5.599, 10495.853, 433.811, 52861.392 25/02/10,23:24:22,14,10,1, 11.9,1,1, 5.599, 10495.854, 433.784, 52861.389 25/02/10,23:24:22,15,10,1, 11.9,1,1, 5.599, 10495.890, 433.801, 52861.373 25/02/10,23:24:22,16,10,1, 11.9,1,1, 5.599, 10495.869, 433.788, 52861.383 25/02/10,23:24:22,17,10,1, 11.9,1,1, 5.599, 10495.860, 433.795, 52861.397 25/02/10,23:24:22,18,10,1, 11.9,1,1, 5.599, 10495.859, 433.827, 52861.378 25/02/10,23:24:22,19,10,1, 11.9,1,1, 5.599, 10495.842, 433.821, 52861.416 25/02/10,23:24:23,00,10,1, 11.9,1,1, 5.599, 10495.834, 433.821, 52861.416 25/02/10,23:24:23,01,10,1, 11.9,1,1, 5.599, 10495.833, 433.827, 52861.254 25/02/10,23:24:23,02,10,1, 11.9,1,1, 5.599, 10495.828, 433.832, 52861.417 25/02/10,23:24:23,03,10,1, 11.9,1,1, 5.599, 10495.837, 433.818, 52861.379 25/02/10,23:24:23,04,10,1, 11.9,1,1, 5.599, 10495.838, 433.825, 52861.415 25/02/10,23:24:23,05,10,1, 11.9,1,1, 5.599, 10495.819, 433.874, 52861.379 25/02/10,23:24:23,06,10,1, 11.9,1,1, 5.599, 10495.825, 433.848, 52861.396 25/02/10,23:24:23,07,10,1, 11.9,1,1, 5.599, 10495.834, 433.847, 52861.380 25/02/10,23:24:23,08,10,1, 11.9,1,1, 5.599, 10495.816, 433.867, 52861.423 25/02/10,23:24:23,09,10,1, 11.9,1,1, 5.599, 10495.809, 433.853, 52861.350 25/02/10,23:24:23,10,10,1, 11.9,1,1, 5.599, 10495.818, 433.850, 52861.368 25/02/10,23:24:23,11,10,1, 11.9,1,1, 5.599, 10495.807, 433.866, 52861.386 25/02/10,23:24:23,12,10,1, 11.9,1,1, 5.599, 10495.817, 433.866, 52861.417 25/02/10,23:24:23,13,10,1, 11.9,1,1, 5.599, 10495.785, 433.872, 52861.366 25/02/10,23:24:23,14,10,1, 11.9,1,1, 5.599, 10495.797, 433.852, 52861.387 25/02/10,23:24:23,15,10,1, 11.9,1,1, 5.599, 10495.805, 433.855, 52861.340 25/02/10,23:24:23,16,10,1, 11.9,1,1, 5.599, 10495.797, 433.876, 52861.394 25/02/10,23:24:23,17,10,1, 11.9,1,1, 5.599, 10495.790, 433.864, 52861.346 25/02/10,23:24:23,18,10,1, 11.9,1,1, 5.599, 10495.791, 433.879, 52861.378 25/02/10,23:24:23,19,10,1, 11.9,1,1, 5.599, 10495.788, 433.876, 52861.415 25/02/10,23:24:24,00,10,1, 11.9,1,1, 5.602, 10495.784, 433.876, 52861.415 25/02/10,23:24:24,01,10,1, 11.9,1,1, 5.602, 10495.773, 433.868, 52861.400 25/02/10,23:24:24,02,10,1, 11.9,1,1, 5.602, 10495.766, 433.906, 52861.473 25/02/10,23:24:24,03,10,1, 11.9,1,1, 5.602, 10495.789, 433.895, 52861.344 25/02/10,23:24:24,04,10,1, 11.9,1,1, 5.602, 10495.768, 433.902, 52861.327 25/02/10,23:24:24,05,10,1, 11.9,1,1, 5.602, 10495.780, 433.895, 52861.332 25/02/10,23:24:24,06,10,1, 11.9,1,1, 5.602, 10495.782, 433.889, 52861.198 25/02/10,23:24:24,07,10,1, 11.9,1,1, 5.602, 10495.791, 433.881, 52861.329 25/02/10,23:24:24,08,10,1, 11.9,1,1, 5.602, 10495.787, 433.906, 52861.355 25/02/10,23:24:24,09,10,1, 11.9,1,1, 5.602, 10495.764, 433.917, 52861.350 25/02/10,23:24:24,10,10,1, 11.9,1,1, 5.602, 10495.769, 433.908, 52861.368 25/02/10,23:24:24,11,10,1, 11.9,1,1, 5.602, 10495.759, 433.936, 52861.394 25/02/10,23:24:24,12,10,1, 11.9,1,1, 5.602, 10495.736, 433.911, 52861.335 25/02/10,23:24:24,13,10,1, 11.9,1,1, 5.602, 10495.743, 433.908, 52861.408 25/02/10,23:24:24,14,10,1, 11.9,1,1, 5.602, 10495.741, 433.940, 52861.464 25/02/10,23:24:24,15,10,1, 11.9,1,1, 5.602, 10495.736, 433.932, 52861.473 25/02/10,23:24:24,16,10,1, 11.9,1,1, 5.602, 10495.741, 433.906, 52861.482 25/02/10,23:24:24,17,10,1, 11.9,1,1, 5.602, 10495.760, 433.919, 52861.471 25/02/10,23:24:24,18,10,1, 11.9,1,1, 5.602, 10495.742, 433.940, 52861.431 25/02/10,23:24:24,19,10,1, 11.9,1,1, 5.602, 10495.738, 433.922, 52861.349 25/02/10,23:24:25,00,10,1, 11.9,1,1, 5.603, 10495.734, 433.922, 52861.349 25/02/10,23:24:25,01,10,1, 11.9,1,1, 5.603, 10495.720, 433.951, 52861.365 25/02/10,23:24:25,02,10,1, 11.9,1,1, 5.603, 10495.735, 433.963, 52861.367 25/02/10,23:24:25,03,10,1, 11.9,1,1, 5.603, 10495.740, 433.968, 52861.373 25/02/10,23:24:25,04,10,1, 11.9,1,1, 5.603, 10495.744, 433.981, 52861.411 25/02/10,23:24:25,05,10,1, 11.9,1,1, 5.603, 10495.728, 433.951, 52861.365 25/02/10,23:24:25,06,10,1, 11.9,1,1, 5.603, 10495.742, 433.962, 52861.399 25/02/10,23:24:25,07,10,1, 11.9,1,1, 5.603, 10495.745, 433.955, 52861.447 25/02/10,23:24:25,08,10,1, 11.9,1,1, 5.603, 10495.736, 433.988, 52861.438 25/02/10,23:24:25,09,10,1, 11.9,1,1, 5.603, 10495.707, 433.992, 52861.413 25/02/10,23:24:25,10,10,1, 11.9,1,1, 5.603, 10495.702, 433.985, 52861.377 25/02/10,23:24:25,11,10,1, 11.9,1,1, 5.603, 10495.721, 433.999, 52861.336 25/02/10,23:24:25,12,10,1, 11.9,1,1, 5.603, 10495.701, 433.989, 52861.388 25/02/10,23:24:25,13,10,1, 11.9,1,1, 5.603, 10495.730, 434.004, 52861.360 25/02/10,23:24:25,14,10,1, 11.9,1,1, 5.603, 10495.719, 433.966, 52861.361 25/02/10,23:24:25,15,10,1, 11.9,1,1, 5.603, 10495.718, 433.989, 52861.369 25/02/10,23:24:25,16,10,1, 11.9,1,1, 5.603, 10495.718, 434.002, 52861.342 25/02/10,23:24:25,17,10,1, 11.9,1,1, 5.603, 10495.716, 434.018, 52861.341 25/02/10,23:24:25,18,10,1, 11.9,1,1, 5.603, 10495.718, 433.995, 52861.312 25/02/10,23:24:25,19,10,1, 11.9,1,1, 5.603, 10495.729, 434.008, 52861.362 25/02/10,23:24:26,00,11,1, 11.9,1,1, 5.600, 10495.726, 434.008, 52861.362 25/02/10,23:24:26,01,11,1, 11.9,1,1, 5.600, 10495.719, 434.030, 52861.403 25/02/10,23:24:26,02,11,1, 11.9,1,1, 5.600, 10495.740, 434.041, 52861.424 25/02/10,23:24:26,03,11,1, 11.9,1,1, 5.600, 10495.700, 434.017, 52861.401 25/02/10,23:24:26,04,11,1, 11.9,1,1, 5.600, 10495.712, 434.038, 52861.368 25/02/10,23:24:26,05,11,1, 11.9,1,1, 5.600, 10495.716, 434.023, 52861.369 25/02/10,23:24:26,06,11,1, 11.9,1,1, 5.600, 10495.723, 434.022, 52861.405 25/02/10,23:24:26,07,11,1, 11.9,1,1, 5.600, 10495.690, 434.031, 52861.388 25/02/10,23:24:26,08,11,1, 11.9,1,1, 5.600, 10495.711, 434.045, 52861.401 25/02/10,23:24:26,09,11,1, 11.9,1,1, 5.600, 10495.715, 434.037, 52861.390 25/02/10,23:24:26,10,11,1, 11.9,1,1, 5.600, 10495.691, 434.049, 52861.362 25/02/10,23:24:26,11,11,1, 11.9,1,1, 5.600, 10495.717, 434.047, 52861.357 25/02/10,23:24:26,12,11,1, 11.9,1,1, 5.600, 10495.706, 434.050, 52861.363 25/02/10,23:24:26,13,11,1, 11.9,1,1, 5.600, 10495.725, 434.037, 52861.368 25/02/10,23:24:26,14,11,1, 11.9,1,1, 5.600, 10495.699, 434.061, 52861.403 25/02/10,23:24:26,15,11,1, 11.9,1,1, 5.600, 10495.716, 434.079, 52861.414 25/02/10,23:24:26,16,11,1, 11.9,1,1, 5.600, 10495.693, 434.072, 52861.423 25/02/10,23:24:26,17,11,1, 11.9,1,1, 5.600, 10495.707, 434.067, 52861.374 25/02/10,23:24:26,18,11,1, 11.9,1,1, 5.600, 10495.712, 434.068, 52861.382 25/02/10,23:24:26,19,11,1, 11.9,1,1, 5.600, 10495.690, 434.067, 52861.377 25/02/10,23:24:27,00,11,1, 11.9,1,1, 5.601, 10495.684, 434.067, 52861.377 25/02/10,23:24:27,01,11,1, 11.9,1,1, 5.601, 10495.678, 434.082, 52861.351 25/02/10,23:24:27,02,11,1, 11.9,1,1, 5.601, 10495.714, 434.082, 52861.413 25/02/10,23:24:27,03,11,1, 11.9,1,1, 5.601, 10495.718, 434.091, 52861.357 25/02/10,23:24:27,04,11,1, 11.9,1,1, 5.601, 10495.708, 434.108, 52861.372 25/02/10,23:24:27,05,11,1, 11.9,1,1, 5.601, 10495.712, 434.082, 52861.354 25/02/10,23:24:27,06,11,1, 11.9,1,1, 5.601, 10495.719, 434.134, 52861.421 25/02/10,23:24:27,07,11,1, 11.9,1,1, 5.601, 10495.706, 434.130, 52861.423 25/02/10,23:24:27,08,11,1, 11.9,1,1, 5.601, 10495.693, 434.125, 52861.407 25/02/10,23:24:27,09,11,1, 11.9,1,1, 5.601, 10495.675, 434.124, 52861.439 25/02/10,23:24:27,10,11,1, 11.9,1,1, 5.601, 10495.653, 434.150, 52861.563 25/02/10,23:24:27,11,11,1, 11.9,1,1, 5.601, 10495.678, 434.156, 52861.412 25/02/10,23:24:27,12,11,1, 11.9,1,1, 5.601, 10495.706, 434.147, 52861.361 25/02/10,23:24:27,13,11,1, 11.9,1,1, 5.601, 10495.729, 434.150, 52861.409 25/02/10,23:24:27,14,11,1, 11.9,1,1, 5.601, 10495.694, 434.136, 52861.398 25/02/10,23:24:27,15,11,1, 11.9,1,1, 5.601, 10495.705, 434.138, 52861.411 25/02/10,23:24:27,16,11,1, 11.9,1,1, 5.601, 10495.705, 434.147, 52861.406 25/02/10,23:24:27,17,11,1, 11.9,1,1, 5.601, 10495.700, 434.136, 52861.451 25/02/10,23:24:27,18,11,1, 11.9,1,1, 5.601, 10495.691, 434.132, 52861.342 25/02/10,23:24:27,19,11,1, 11.9,1,1, 5.601, 10495.697, 434.137, 52861.412 25/02/10,23:24:28,00,11,1, 11.9,1,1, 5.602, 10495.692, 434.137, 52861.412 25/02/10,23:24:28,01,11,1, 11.9,1,1, 5.602, 10495.687, 434.190, 52861.430 25/02/10,23:24:28,02,11,1, 11.9,1,1, 5.602, 10495.696, 434.162, 52861.415 25/02/10,23:24:28,03,11,1, 11.9,1,1, 5.602, 10495.700, 434.168, 52861.413 25/02/10,23:24:28,04,11,1, 11.9,1,1, 5.602, 10495.694, 434.161, 52861.469 25/02/10,23:24:28,05,11,1, 11.9,1,1, 5.602, 10495.693, 434.158, 52861.362 25/02/10,23:24:28,06,11,1, 11.9,1,1, 5.602, 10495.694, 434.179, 52861.396 25/02/10,23:24:28,07,11,1, 11.9,1,1, 5.602, 10495.695, 434.173, 52861.393 25/02/10,23:24:28,08,11,1, 11.9,1,1, 5.602, 10495.688, 434.194, 52861.456 25/02/10,23:24:28,09,11,1, 11.9,1,1, 5.602, 10495.685, 434.202, 52861.374 25/02/10,23:24:28,10,11,1, 11.9,1,1, 5.602, 10495.680, 434.198, 52861.374 25/02/10,23:24:28,11,11,1, 11.9,1,1, 5.602, 10495.703, 434.214, 52861.378 25/02/10,23:24:28,12,11,1, 11.9,1,1, 5.602, 10495.676, 434.226, 52861.383 25/02/10,23:24:28,13,11,1, 11.9,1,1, 5.602, 10495.685, 434.226, 52861.369 25/02/10,23:24:28,14,11,1, 11.9,1,1, 5.602, 10495.717, 434.241, 52861.438 25/02/10,23:24:28,15,11,1, 11.9,1,1, 5.602, 10495.718, 434.245, 52861.434 25/02/10,23:24:28,16,11,1, 11.9,1,1, 5.602, 10495.717, 434.249, 52861.453 25/02/10,23:24:28,17,11,1, 11.9,1,1, 5.602, 10495.702, 434.258, 52861.432 25/02/10,23:24:28,18,11,1, 11.9,1,1, 5.602, 10495.712, 434.252, 52861.442 25/02/10,23:24:28,19,11,1, 11.9,1,1, 5.602, 10495.703, 434.261, 52861.393 25/02/10,23:24:29,00,11,1, 11.9,1,1, 5.606, 10495.701, 434.261, 52861.393 25/02/10,23:24:29,01,11,1, 11.9,1,1, 5.606, 10495.720, 434.295, 52861.386 25/02/10,23:24:29,02,11,1, 11.9,1,1, 5.606, 10495.725, 434.278, 52861.445 25/02/10,23:24:29,03,11,1, 11.9,1,1, 5.606, 10495.741, 434.303, 52861.416 25/02/10,23:24:29,04,11,1, 11.9,1,1, 5.606, 10495.690, 434.299, 52861.479 25/02/10,23:24:29,05,11,1, 11.9,1,1, 5.606, 10495.694, 434.281, 52861.387 25/02/10,23:24:29,06,11,1, 11.9,1,1, 5.606, 10495.702, 434.285, 52861.387 25/02/10,23:24:29,07,11,1, 11.9,1,1, 5.606, 10495.684, 434.298, 52861.439 25/02/10,23:24:29,08,11,1, 11.9,1,1, 5.606, 10495.696, 434.289, 52861.441 25/02/10,23:24:29,09,11,1, 11.9,1,1, 5.606, 10495.701, 434.298, 52861.442 25/02/10,23:24:29,10,11,1, 11.9,1,1, 5.606, 10495.665, 434.311, 52861.672 25/02/10,23:24:29,11,11,1, 11.9,1,1, 5.606, 10495.676, 434.317, 52861.548 25/02/10,23:24:29,12,11,1, 11.9,1,1, 5.606, 10495.700, 434.314, 52861.495 25/02/10,23:24:29,13,11,1, 11.9,1,1, 5.606, 10495.701, 434.299, 52861.501 25/02/10,23:24:29,14,11,1, 11.9,1,1, 5.606, 10495.694, 434.299, 52861.336 25/02/10,23:24:29,15,11,1, 11.9,1,1, 5.606, 10495.706, 434.324, 52861.434 25/02/10,23:24:29,16,11,1, 11.9,1,1, 5.606, 10495.681, 434.326, 52861.351 25/02/10,23:24:29,17,11,1, 11.9,1,1, 5.606, 10495.702, 434.325, 52861.394 25/02/10,23:24:29,18,11,1, 11.9,1,1, 5.606, 10495.718, 434.343, 52861.441 25/02/10,23:24:29,19,11,1, 11.9,1,1, 5.606, 10495.713, 434.350, 52861.423 25/02/10,23:24:30,00,09,1, 11.9,1,1, 5.601, 10495.709, 434.350, 52861.423 25/02/10,23:24:30,01,09,1, 11.9,1,1, 5.601, 10495.692, 434.378, 52861.457 25/02/10,23:24:30,02,09,1, 11.9,1,1, 5.601, 10495.717, 434.371, 52861.495 25/02/10,23:24:30,03,09,1, 11.9,1,1, 5.601, 10495.726, 434.386, 52861.480 25/02/10,23:24:30,04,09,1, 11.9,1,1, 5.601, 10495.700, 434.387, 52861.482 25/02/10,23:24:30,05,09,1, 11.9,1,1, 5.601, 10495.729, 434.402, 52861.452 25/02/10,23:24:30,06,09,1, 11.9,1,1, 5.601, 10495.727, 434.408, 52861.401 25/02/10,23:24:30,07,09,1, 11.9,1,1, 5.601, 10495.695, 434.396, 52861.330 25/02/10,23:24:30,08,09,1, 11.9,1,1, 5.601, 10495.742, 434.392, 52861.388 25/02/10,23:24:30,09,09,1, 11.9,1,1, 5.601, 10495.751, 434.404, 52861.358 25/02/10,23:24:30,10,09,1, 11.9,1,1, 5.601, 10495.736, 434.399, 52861.400 25/02/10,23:24:30,11,09,1, 11.9,1,1, 5.601, 10495.713, 434.416, 52861.421 25/02/10,23:24:30,12,09,1, 11.9,1,1, 5.601, 10495.707, 434.393, 52861.447 25/02/10,23:24:30,13,09,1, 11.9,1,1, 5.601, 10495.711, 434.432, 52861.445 25/02/10,23:24:30,14,09,1, 11.9,1,1, 5.601, 10495.747, 434.417, 52861.386 25/02/10,23:24:30,15,09,1, 11.9,1,1, 5.601, 10495.734, 434.444, 52861.404 25/02/10,23:24:30,16,09,1, 11.9,1,1, 5.601, 10495.723, 434.440, 52861.414 25/02/10,23:24:30,17,09,1, 11.9,1,1, 5.601, 10495.710, 434.464, 52861.430 25/02/10,23:24:30,18,09,1, 11.9,1,1, 5.601, 10495.720, 434.417, 52861.401 25/02/10,23:24:30,19,09,1, 11.9,1,1, 5.601, 10495.737, 434.454, 52861.458 25/02/10,23:24:31,00,10,1, 12.0,1,1, 5.600, 10495.734, 434.454, 52861.458 25/02/10,23:24:31,01,10,1, 12.0,1,1, 5.600, 10495.722, 434.455, 52861.411 25/02/10,23:24:31,02,10,1, 12.0,1,1, 5.600, 10495.733, 434.481, 52861.383 25/02/10,23:24:31,03,10,1, 12.0,1,1, 5.600, 10495.733, 434.473, 52861.450 25/02/10,23:24:31,04,10,1, 12.0,1,1, 5.600, 10495.746, 434.462, 52861.441 25/02/10,23:24:31,05,10,1, 12.0,1,1, 5.600, 10495.756, 434.485, 52861.410 25/02/10,23:24:31,06,10,1, 12.0,1,1, 5.600, 10495.721, 434.483, 52861.438 25/02/10,23:24:31,07,10,1, 12.0,1,1, 5.600, 10495.743, 434.505, 52861.423 25/02/10,23:24:31,08,10,1, 12.0,1,1, 5.600, 10495.759, 434.516, 52861.451 25/02/10,23:24:31,09,10,1, 12.0,1,1, 5.600, 10495.735, 434.532, 52861.459 25/02/10,23:24:31,10,10,1, 12.0,1,1, 5.600, 10495.767, 434.529, 52861.503 25/02/10,23:24:31,11,10,1, 12.0,1,1, 5.600, 10495.760, 434.542, 52861.479 25/02/10,23:24:31,12,10,1, 12.0,1,1, 5.600, 10495.744, 434.554, 52861.502 25/02/10,23:24:31,13,10,1, 12.0,1,1, 5.600, 10495.760, 434.542, 52861.468 25/02/10,23:24:31,14,10,1, 12.0,1,1, 5.600, 10495.744, 434.535, 52861.450 25/02/10,23:24:31,15,10,1, 12.0,1,1, 5.600, 10495.760, 434.556, 52861.460 25/02/10,23:24:31,16,10,1, 12.0,1,1, 5.600, 10495.758, 434.555, 52861.436 25/02/10,23:24:31,17,10,1, 12.0,1,1, 5.600, 10495.757, 434.581, 52861.448 25/02/10,23:24:31,18,10,1, 12.0,1,1, 5.600, 10495.736, 434.583, 52861.493 25/02/10,23:24:31,19,10,1, 12.0,1,1, 5.600, 10495.746, 434.600, 52861.480 25/02/10,23:24:32,00,10,1, 11.9,1,1, 5.598, 10495.743, 434.600, 52861.480 25/02/10,23:24:32,01,10,1, 11.9,1,1, 5.598, 10495.781, 434.626, 52861.462 25/02/10,23:24:32,02,10,1, 11.9,1,1, 5.598, 10495.748, 434.615, 52861.508 25/02/10,23:24:32,03,10,1, 11.9,1,1, 5.598, 10495.759, 434.623, 52861.459 25/02/10,23:24:32,04,10,1, 11.9,1,1, 5.598, 10495.762, 434.601, 52861.497 25/02/10,23:24:32,05,10,1, 11.9,1,1, 5.598, 10495.749, 434.639, 52861.528 25/02/10,23:24:32,06,10,1, 11.9,1,1, 5.598, 10495.733, 434.631, 52861.483 25/02/10,23:24:32,07,10,1, 11.9,1,1, 5.598, 10495.771, 434.644, 52861.450 25/02/10,23:24:32,08,10,1, 11.9,1,1, 5.598, 10495.740, 434.634, 52861.457 25/02/10,23:24:32,09,10,1, 11.9,1,1, 5.598, 10495.756, 434.664, 52861.415 25/02/10,23:24:32,10,10,1, 11.9,1,1, 5.598, 10495.750, 434.667, 52861.462 25/02/10,23:24:32,11,10,1, 11.9,1,1, 5.598, 10495.766, 434.665, 52861.467 25/02/10,23:24:32,12,10,1, 11.9,1,1, 5.598, 10495.773, 434.689, 52861.491 25/02/10,23:24:32,13,10,1, 11.9,1,1, 5.598, 10495.778, 434.710, 52861.474 25/02/10,23:24:32,14,10,1, 11.9,1,1, 5.598, 10495.767, 434.690, 52861.507 25/02/10,23:24:32,15,10,1, 11.9,1,1, 5.598, 10495.777, 434.675, 52861.458 25/02/10,23:24:32,16,10,1, 11.9,1,1, 5.598, 10495.791, 434.712, 52861.473 25/02/10,23:24:32,17,10,1, 11.9,1,1, 5.598, 10495.770, 434.677, 52861.515 25/02/10,23:24:32,18,10,1, 11.9,1,1, 5.598, 10495.781, 434.694, 52861.549 25/02/10,23:24:32,19,10,1, 11.9,1,1, 5.598, 10495.775, 434.692, 52861.497 25/02/10,23:24:33,00,10,1, 12.0,1,1, 5.603, 10495.768, 434.692, 52861.497 25/02/10,23:24:33,01,10,1, 12.0,1,1, 5.603, 10495.765, 434.718, 52861.501 25/02/10,23:24:33,02,10,1, 12.0,1,1, 5.603, 10495.801, 434.716, 52861.476 25/02/10,23:24:33,03,10,1, 12.0,1,1, 5.603, 10495.807, 434.736, 52861.494 25/02/10,23:24:33,04,10,1, 12.0,1,1, 5.603, 10495.788, 434.729, 52861.466 25/02/10,23:24:33,05,10,1, 12.0,1,1, 5.603, 10495.790, 434.752, 52861.448 25/02/10,23:24:33,06,10,1, 12.0,1,1, 5.603, 10495.792, 434.740, 52861.470 25/02/10,23:24:33,07,10,1, 12.0,1,1, 5.603, 10495.819, 434.762, 52861.496 25/02/10,23:24:33,08,10,1, 12.0,1,1, 5.603, 10495.801, 434.757, 52861.480 25/02/10,23:24:33,09,10,1, 12.0,1,1, 5.603, 10495.816, 434.771, 52861.474 25/02/10,23:24:33,10,10,1, 12.0,1,1, 5.603, 10495.802, 434.754, 52861.505 25/02/10,23:24:33,11,10,1, 12.0,1,1, 5.603, 10495.805, 434.766, 52861.511 25/02/10,23:24:33,12,10,1, 12.0,1,1, 5.603, 10495.803, 434.798, 52861.510 25/02/10,23:24:33,13,10,1, 12.0,1,1, 5.603, 10495.822, 434.800, 52861.548 25/02/10,23:24:33,14,10,1, 12.0,1,1, 5.603, 10495.812, 434.789, 52861.506 25/02/10,23:24:33,15,10,1, 12.0,1,1, 5.603, 10495.822, 434.775, 52861.465 25/02/10,23:24:33,16,10,1, 12.0,1,1, 5.603, 10495.819, 434.774, 52861.480 25/02/10,23:24:33,17,10,1, 12.0,1,1, 5.603, 10495.847, 434.791, 52861.474 25/02/10,23:24:33,18,10,1, 12.0,1,1, 5.603, 10495.826, 434.803, 52861.492 25/02/10,23:24:33,19,10,1, 12.0,1,1, 5.603, 10495.833, 434.820, 52861.487 25/02/10,23:24:34,00,10,1, 11.9,1,1, 5.596, 10495.826, 434.820, 52861.487 25/02/10,23:24:34,01,10,1, 11.9,1,1, 5.596, 10495.828, 434.841, 52861.500 25/02/10,23:24:34,02,10,1, 11.9,1,1, 5.596, 10495.838, 434.839, 52861.466 25/02/10,23:24:34,03,10,1, 11.9,1,1, 5.596, 10495.853, 434.860, 52861.538 25/02/10,23:24:34,04,10,1, 11.9,1,1, 5.596, 10495.820, 434.846, 52861.536 25/02/10,23:24:34,05,10,1, 11.9,1,1, 5.596, 10495.822, 434.858, 52861.504 25/02/10,23:24:34,06,10,1, 11.9,1,1, 5.596, 10495.841, 434.851, 52861.545 25/02/10,23:24:34,07,10,1, 11.9,1,1, 5.596, 10495.818, 434.887, 52861.497 25/02/10,23:24:34,08,10,1, 11.9,1,1, 5.596, 10495.859, 434.891, 52861.502 25/02/10,23:24:34,09,10,1, 11.9,1,1, 5.596, 10495.873, 434.880, 52861.505 25/02/10,23:24:34,10,10,1, 11.9,1,1, 5.596, 10495.863, 434.877, 52861.478 25/02/10,23:24:34,11,10,1, 11.9,1,1, 5.596, 10495.870, 434.879, 52861.467 25/02/10,23:24:34,12,10,1, 11.9,1,1, 5.596, 10495.869, 434.919, 52861.472 25/02/10,23:24:34,13,10,1, 11.9,1,1, 5.596, 10495.859, 434.901, 52861.516 25/02/10,23:24:34,14,10,1, 11.9,1,1, 5.596, 10495.866, 434.924, 52861.491 25/02/10,23:24:34,15,10,1, 11.9,1,1, 5.596, 10495.854, 434.918, 52861.520 25/02/10,23:24:34,16,10,1, 11.9,1,1, 5.596, 10495.861, 434.925, 52861.472 25/02/10,23:24:34,17,10,1, 11.9,1,1, 5.596, 10495.854, 434.914, 52861.516 25/02/10,23:24:34,18,10,1, 11.9,1,1, 5.596, 10495.881, 434.932, 52861.516 25/02/10,23:24:34,19,10,1, 11.9,1,1, 5.596, 10495.861, 434.942, 52861.596 25/02/10,23:24:35,00,10,1, 11.9,1,1, 5.599, 10495.859, 434.942, 52861.596 25/02/10,23:24:35,01,10,1, 11.9,1,1, 5.599, 10495.878, 434.942, 52861.541 25/02/10,23:24:35,02,10,1, 11.9,1,1, 5.599, 10495.882, 434.947, 52861.521 25/02/10,23:24:35,03,10,1, 11.9,1,1, 5.599, 10495.879, 434.942, 52861.485 25/02/10,23:24:35,04,10,1, 11.9,1,1, 5.599, 10495.871, 434.934, 52861.458 25/02/10,23:24:35,05,10,1, 11.9,1,1, 5.599, 10495.885, 434.966, 52861.491 25/02/10,23:24:35,06,10,1, 11.9,1,1, 5.599, 10495.889, 434.954, 52861.468 25/02/10,23:24:35,07,10,1, 11.9,1,1, 5.599, 10495.896, 434.982, 52861.529 25/02/10,23:24:35,08,10,1, 11.9,1,1, 5.599, 10495.874, 434.962, 52861.483 25/02/10,23:24:35,09,10,1, 11.9,1,1, 5.599, 10495.890, 434.982, 52861.513 25/02/10,23:24:35,10,10,1, 11.9,1,1, 5.599, 10495.893, 435.009, 52861.498 25/02/10,23:24:35,11,10,1, 11.9,1,1, 5.599, 10495.901, 434.976, 52861.541 25/02/10,23:24:35,12,10,1, 11.9,1,1, 5.599, 10495.904, 434.977, 52861.568 25/02/10,23:24:35,13,10,1, 11.9,1,1, 5.599, 10495.912, 434.992, 52861.537 25/02/10,23:24:35,14,10,1, 11.9,1,1, 5.599, 10495.940, 435.023, 52861.576 25/02/10,23:24:35,15,10,1, 11.9,1,1, 5.599, 10495.911, 434.992, 52861.521 25/02/10,23:24:35,16,10,1, 11.9,1,1, 5.599, 10495.898, 435.009, 52861.495 25/02/10,23:24:35,17,10,1, 11.9,1,1, 5.599, 10495.912, 435.011, 52861.538 25/02/10,23:24:35,18,10,1, 11.9,1,1, 5.599, 10495.922, 435.028, 52861.526 25/02/10,23:24:35,19,10,1, 11.9,1,1, 5.599, 10495.917, 435.014, 52861.468 25/02/10,23:24:36,00,10,1, 11.9,1,1, 5.604, 10495.909, 435.014, 52861.468 25/02/10,23:24:36,01,10,1, 11.9,1,1, 5.604, 10495.901, 435.014, 52861.349 25/02/10,23:24:36,02,10,1, 11.9,1,1, 5.604, 10495.913, 435.026, 52861.534 25/02/10,23:24:36,03,10,1, 11.9,1,1, 5.604, 10495.932, 435.044, 52861.560 25/02/10,23:24:36,04,10,1, 11.9,1,1, 5.604, 10495.935, 435.049, 52861.504 25/02/10,23:24:36,05,10,1, 11.9,1,1, 5.604, 10495.977, 435.056, 52861.557 25/02/10,23:24:36,06,10,1, 11.9,1,1, 5.604, 10495.939, 435.075, 52861.603 25/02/10,23:24:36,07,10,1, 11.9,1,1, 5.604, 10495.948, 435.091, 52861.559 25/02/10,23:24:36,08,10,1, 11.9,1,1, 5.604, 10495.959, 435.110, 52861.595 25/02/10,23:24:36,09,10,1, 11.9,1,1, 5.604, 10495.980, 435.101, 52861.535 25/02/10,23:24:36,10,10,1, 11.9,1,1, 5.604, 10495.954, 435.105, 52861.536 25/02/10,23:24:36,11,10,1, 11.9,1,1, 5.604, 10495.983, 435.102, 52861.508 25/02/10,23:24:36,12,10,1, 11.9,1,1, 5.604, 10495.983, 435.134, 52861.516 25/02/10,23:24:36,13,10,1, 11.9,1,1, 5.604, 10495.957, 435.125, 52861.533 25/02/10,23:24:36,14,10,1, 11.9,1,1, 5.604, 10495.991, 435.137, 52861.579 25/02/10,23:24:36,15,10,1, 11.9,1,1, 5.604, 10495.985, 435.148, 52861.555 25/02/10,23:24:36,16,10,1, 11.9,1,1, 5.604, 10495.993, 435.145, 52861.571 25/02/10,23:24:36,17,10,1, 11.9,1,1, 5.604, 10495.984, 435.155, 52861.544 25/02/10,23:24:36,18,10,1, 11.9,1,1, 5.604, 10495.973, 435.151, 52861.543 25/02/10,23:24:36,19,10,1, 11.9,1,1, 5.604, 10495.968, 435.149, 52861.549 25/02/10,23:24:37,00,10,1, 11.9,1,1, 5.601, 10495.968, 435.149, 52861.549 25/02/10,23:24:37,01,10,1, 11.9,1,1, 5.601, 10496.006, 435.171, 52861.573 25/02/10,23:24:37,02,10,1, 11.9,1,1, 5.601, 10496.003, 435.176, 52861.576 25/02/10,23:24:37,03,10,1, 11.9,1,1, 5.601, 10495.998, 435.177, 52861.544 25/02/10,23:24:37,04,10,1, 11.9,1,1, 5.601, 10496.002, 435.198, 52861.545 25/02/10,23:24:37,05,10,1, 11.9,1,1, 5.601, 10496.008, 435.191, 52861.519 25/02/10,23:24:37,06,10,1, 11.9,1,1, 5.601, 10496.021, 435.190, 52861.492 25/02/10,23:24:37,07,10,1, 11.9,1,1, 5.601, 10496.015, 435.215, 52861.536 25/02/10,23:24:37,08,10,1, 11.9,1,1, 5.601, 10496.020, 435.237, 52861.526 25/02/10,23:24:37,09,10,1, 11.9,1,1, 5.601, 10496.037, 435.235, 52861.556 25/02/10,23:24:37,10,10,1, 11.9,1,1, 5.601, 10496.044, 435.227, 52861.563 25/02/10,23:24:37,11,10,1, 11.9,1,1, 5.601, 10496.020, 435.231, 52861.522 25/02/10,23:24:37,12,10,1, 11.9,1,1, 5.601, 10496.047, 435.246, 52861.501 25/02/10,23:24:37,13,10,1, 11.9,1,1, 5.601, 10496.050, 435.254, 52861.522 25/02/10,23:24:37,14,10,1, 11.9,1,1, 5.601, 10496.035, 435.255, 52861.519 25/02/10,23:24:37,15,10,1, 11.9,1,1, 5.601, 10496.039, 435.263, 52861.588 25/02/10,23:24:37,16,10,1, 11.9,1,1, 5.601, 10496.051, 435.275, 52861.582 25/02/10,23:24:37,17,10,1, 11.9,1,1, 5.601, 10496.087, 435.293, 52861.531 25/02/10,23:24:37,18,10,1, 11.9,1,1, 5.601, 10496.057, 435.289, 52861.512 25/02/10,23:24:37,19,10,1, 11.9,1,1, 5.601, 10496.082, 435.300, 52861.510 25/02/10,23:24:38,00,10,1, 11.9,1,1, 5.601, 10496.076, 435.300, 52861.510 25/02/10,23:24:38,01,10,1, 11.9,1,1, 5.601, 10496.092, 435.319, 52861.532 25/02/10,23:24:38,02,10,1, 11.9,1,1, 5.601, 10496.098, 435.329, 52861.554 25/02/10,23:24:38,03,10,1, 11.9,1,1, 5.601, 10496.090, 435.322, 52861.596 25/02/10,23:24:38,04,10,1, 11.9,1,1, 5.601, 10496.059, 435.316, 52861.589 25/02/10,23:24:38,05,10,1, 11.9,1,1, 5.601, 10496.090, 435.324, 52861.567 25/02/10,23:24:38,06,10,1, 11.9,1,1, 5.601, 10496.102, 435.331, 52861.554 25/02/10,23:24:38,07,10,1, 11.9,1,1, 5.601, 10496.077, 435.336, 52861.577 25/02/10,23:24:38,08,10,1, 11.9,1,1, 5.601, 10496.097, 435.351, 52861.623 25/02/10,23:24:38,09,10,1, 11.9,1,1, 5.601, 10496.081, 435.352, 52861.585 25/02/10,23:24:38,10,10,1, 11.9,1,1, 5.601, 10496.101, 435.342, 52861.591 25/02/10,23:24:38,11,10,1, 11.9,1,1, 5.601, 10496.101, 435.343, 52861.550 25/02/10,23:24:38,12,10,1, 11.9,1,1, 5.601, 10496.127, 435.345, 52861.521 25/02/10,23:24:38,13,10,1, 11.9,1,1, 5.601, 10496.093, 435.348, 52861.493 25/02/10,23:24:38,14,10,1, 11.9,1,1, 5.601, 10496.113, 435.369, 52861.497 25/02/10,23:24:38,15,10,1, 11.9,1,1, 5.601, 10496.125, 435.364, 52861.511 25/02/10,23:24:38,16,10,1, 11.9,1,1, 5.601, 10496.135, 435.388, 52861.542 25/02/10,23:24:38,17,10,1, 11.9,1,1, 5.601, 10496.093, 435.396, 52861.557 25/02/10,23:24:38,18,10,1, 11.9,1,1, 5.601, 10496.120, 435.415, 52861.563 25/02/10,23:24:38,19,10,1, 11.9,1,1, 5.601, 10496.124, 435.412, 52861.568 25/02/10,23:24:39,00,10,1, 11.9,1,1, 5.601, 10496.118, 435.412, 52861.568 25/02/10,23:24:39,01,10,1, 11.9,1,1, 5.601, 10496.155, 435.392, 52861.556 25/02/10,23:24:39,02,10,1, 11.9,1,1, 5.601, 10496.144, 435.401, 52861.563 25/02/10,23:24:39,03,10,1, 11.9,1,1, 5.601, 10496.145, 435.409, 52861.583 25/02/10,23:24:39,04,10,1, 11.9,1,1, 5.601, 10496.138, 435.421, 52861.542 25/02/10,23:24:39,05,10,1, 11.9,1,1, 5.601, 10496.139, 435.394, 52861.546 25/02/10,23:24:39,06,10,1, 11.9,1,1, 5.601, 10496.157, 435.419, 52861.523 25/02/10,23:24:39,07,10,1, 11.9,1,1, 5.601, 10496.172, 435.442, 52861.531 25/02/10,23:24:39,08,10,1, 11.9,1,1, 5.601, 10496.143, 435.431, 52861.530 25/02/10,23:24:39,09,10,1, 11.9,1,1, 5.601, 10496.159, 435.434, 52861.532 25/02/10,23:24:39,10,10,1, 11.9,1,1, 5.601, 10496.156, 435.457, 52861.609 25/02/10,23:24:39,11,10,1, 11.9,1,1, 5.601, 10496.141, 435.459, 52861.560 25/02/10,23:24:39,12,10,1, 11.9,1,1, 5.601, 10496.161, 435.453, 52861.573 25/02/10,23:24:39,13,10,1, 11.9,1,1, 5.601, 10496.156, 435.460, 52861.565 25/02/10,23:24:39,14,10,1, 11.9,1,1, 5.601, 10496.163, 435.460, 52861.577 25/02/10,23:24:39,15,10,1, 11.9,1,1, 5.601, 10496.154, 435.480, 52861.592 25/02/10,23:24:39,16,10,1, 11.9,1,1, 5.601, 10496.156, 435.490, 52861.536 25/02/10,23:24:39,17,10,1, 11.9,1,1, 5.601, 10496.161, 435.484, 52861.562 25/02/10,23:24:39,18,10,1, 11.9,1,1, 5.601, 10496.156, 435.501, 52861.600 25/02/10,23:24:39,19,10,1, 11.9,1,1, 5.601, 10496.162, 435.507, 52861.534 25/02/10,23:24:40,00,10,1, 11.9,1,1, 5.602, 10496.160, 435.507, 52861.534 25/02/10,23:24:40,01,10,1, 11.9,1,1, 5.602, 10496.180, 435.492, 52861.554 25/02/10,23:24:40,02,10,1, 11.9,1,1, 5.602, 10496.188, 435.514, 52861.583 25/02/10,23:24:40,03,10,1, 11.9,1,1, 5.602, 10496.161, 435.536, 52861.588 25/02/10,23:24:40,04,10,1, 11.9,1,1, 5.602, 10496.177, 435.518, 52861.585 25/02/10,23:24:40,05,10,1, 11.9,1,1, 5.602, 10496.191, 435.526, 52861.594 25/02/10,23:24:40,06,10,1, 11.9,1,1, 5.602, 10496.161, 435.552, 52861.614 25/02/10,23:24:40,07,10,1, 11.9,1,1, 5.602, 10496.173, 435.520, 52861.622 25/02/10,23:24:40,08,10,1, 11.9,1,1, 5.602, 10496.183, 435.508, 52861.627 25/02/10,23:24:40,09,10,1, 11.9,1,1, 5.602, 10496.172, 435.531, 52861.611 25/02/10,23:24:40,10,10,1, 11.9,1,1, 5.602, 10496.177, 435.531, 52861.593 25/02/10,23:24:40,11,10,1, 11.9,1,1, 5.602, 10496.198, 435.546, 52861.605 25/02/10,23:24:40,12,10,1, 11.9,1,1, 5.602, 10496.185, 435.542, 52861.560 25/02/10,23:24:40,13,10,1, 11.9,1,1, 5.602, 10496.160, 435.574, 52861.584 25/02/10,23:24:40,14,10,1, 11.9,1,1, 5.602, 10496.189, 435.530, 52861.568 25/02/10,23:24:40,15,10,1, 11.9,1,1, 5.602, 10496.204, 435.551, 52861.556 25/02/10,23:24:40,16,10,1, 11.9,1,1, 5.602, 10496.203, 435.543, 52861.595 25/02/10,23:24:40,17,10,1, 11.9,1,1, 5.602, 10496.196, 435.553, 52861.587 25/02/10,23:24:40,18,10,1, 11.9,1,1, 5.602, 10496.213, 435.569, 52861.647 25/02/10,23:24:40,19,10,1, 11.9,1,1, 5.602, 10496.195, 435.565, 52861.630 25/02/10,23:24:41,00,10,1, 11.9,1,1, 5.604, 10496.193, 435.565, 52861.630 25/02/10,23:24:41,01,10,1, 11.9,1,1, 5.604, 10496.200, 435.580, 52861.608 25/02/10,23:24:41,02,10,1, 11.9,1,1, 5.604, 10496.198, 435.590, 52861.610 25/02/10,23:24:41,03,10,1, 11.9,1,1, 5.604, 10496.221, 435.607, 52861.632 25/02/10,23:24:41,04,10,1, 11.9,1,1, 5.604, 10496.208, 435.604, 52861.645 25/02/10,23:24:41,05,10,1, 11.9,1,1, 5.604, 10496.220, 435.621, 52861.626 25/02/10,23:24:41,06,10,1, 11.9,1,1, 5.604, 10496.234, 435.627, 52861.627 25/02/10,23:24:41,07,10,1, 11.9,1,1, 5.604, 10496.230, 435.609, 52861.598 25/02/10,23:24:41,08,10,1, 11.9,1,1, 5.604, 10496.213, 435.618, 52861.603 25/02/10,23:24:41,09,10,1, 11.9,1,1, 5.604, 10496.234, 435.614, 52861.620 25/02/10,23:24:41,10,10,1, 11.9,1,1, 5.604, 10496.228, 435.618, 52861.617 25/02/10,23:24:41,11,10,1, 11.9,1,1, 5.604, 10496.224, 435.650, 52861.635 25/02/10,23:24:41,12,10,1, 11.9,1,1, 5.604, 10496.245, 435.643, 52861.679 25/02/10,23:24:41,13,10,1, 11.9,1,1, 5.604, 10496.220, 435.660, 52861.634 25/02/10,23:24:41,14,10,1, 11.9,1,1, 5.604, 10496.253, 435.641, 52861.646 25/02/10,23:24:41,15,10,1, 11.9,1,1, 5.604, 10496.231, 435.675, 52861.682 25/02/10,23:24:41,16,10,1, 11.9,1,1, 5.604, 10496.241, 435.658, 52861.632 25/02/10,23:24:41,17,10,1, 11.9,1,1, 5.604, 10496.276, 435.659, 52861.648 25/02/10,23:24:41,18,10,1, 11.9,1,1, 5.604, 10496.229, 435.661, 52861.659 25/02/10,23:24:41,19,10,1, 11.9,1,1, 5.604, 10496.240, 435.663, 52861.615 25/02/10,23:24:42,00,10,1, 11.9,1,1, 5.599, 10496.235, 435.663, 52861.615 25/02/10,23:24:42,01,10,1, 11.9,1,1, 5.599, 10496.265, 435.693, 52861.638 25/02/10,23:24:42,02,10,1, 11.9,1,1, 5.599, 10496.283, 435.675, 52861.564 25/02/10,23:24:42,03,10,1, 11.9,1,1, 5.599, 10496.242, 435.707, 52861.627 25/02/10,23:24:42,04,10,1, 11.9,1,1, 5.599, 10496.262, 435.690, 52861.661 25/02/10,23:24:42,05,10,1, 11.9,1,1, 5.599, 10496.255, 435.696, 52861.597 25/02/10,23:24:42,06,10,1, 11.9,1,1, 5.599, 10496.244, 435.696, 52861.554 25/02/10,23:24:42,07,10,1, 11.9,1,1, 5.599, 10496.284, 435.737, 52861.589 25/02/10,23:24:42,08,10,1, 11.9,1,1, 5.599, 10496.269, 435.695, 52861.678 25/02/10,23:24:42,09,10,1, 11.9,1,1, 5.599, 10496.252, 435.698, 52861.583 25/02/10,23:24:42,10,10,1, 11.9,1,1, 5.599, 10496.280, 435.713, 52861.626 25/02/10,23:24:42,11,10,1, 11.9,1,1, 5.599, 10496.295, 435.733, 52861.566 25/02/10,23:24:42,12,10,1, 11.9,1,1, 5.599, 10496.301, 435.734, 52861.684 25/02/10,23:24:42,13,10,1, 11.9,1,1, 5.599, 10496.283, 435.736, 52861.632 25/02/10,23:24:42,14,10,1, 11.9,1,1, 5.599, 10496.292, 435.731, 52861.584 25/02/10,23:24:42,15,10,1, 11.9,1,1, 5.599, 10496.299, 435.737, 52861.624 25/02/10,23:24:42,16,10,1, 11.9,1,1, 5.599, 10496.292, 435.733, 52861.597 25/02/10,23:24:42,17,10,1, 11.9,1,1, 5.599, 10496.307, 435.731, 52861.606 25/02/10,23:24:42,18,10,1, 11.9,1,1, 5.599, 10496.307, 435.745, 52861.624 25/02/10,23:24:42,19,10,1, 11.9,1,1, 5.599, 10496.279, 435.756, 52861.662 25/02/10,23:24:43,00,10,1, 11.9,1,1, 5.599, 10496.277, 435.756, 52861.662 25/02/10,23:24:43,01,10,1, 11.9,1,1, 5.599, 10496.299, 435.752, 52861.675 25/02/10,23:24:43,02,10,1, 11.9,1,1, 5.599, 10496.318, 435.746, 52861.645 25/02/10,23:24:43,03,10,1, 11.9,1,1, 5.599, 10496.309, 435.758, 52861.659 25/02/10,23:24:43,04,10,1, 11.9,1,1, 5.599, 10496.302, 435.746, 52861.667 25/02/10,23:24:43,05,10,1, 11.9,1,1, 5.599, 10496.285, 435.774, 52861.671 25/02/10,23:24:43,06,10,1, 11.9,1,1, 5.599, 10496.309, 435.753, 52861.649 25/02/10,23:24:43,07,10,1, 11.9,1,1, 5.599, 10496.322, 435.768, 52861.618 25/02/10,23:24:43,08,10,1, 11.9,1,1, 5.599, 10496.321, 435.773, 52861.656 25/02/10,23:24:43,09,10,1, 11.9,1,1, 5.599, 10496.308, 435.770, 52861.624 25/02/10,23:24:43,10,10,1, 11.9,1,1, 5.599, 10496.302, 435.782, 52861.642 25/02/10,23:24:43,11,10,1, 11.9,1,1, 5.599, 10496.329, 435.772, 52861.673 25/02/10,23:24:43,12,10,1, 11.9,1,1, 5.599, 10496.311, 435.779, 52861.691 25/02/10,23:24:43,13,10,1, 11.9,1,1, 5.599, 10496.316, 435.781, 52861.713 25/02/10,23:24:43,14,10,1, 11.9,1,1, 5.599, 10496.323, 435.800, 52861.667 25/02/10,23:24:43,15,10,1, 11.9,1,1, 5.599, 10496.325, 435.772, 52861.644 25/02/10,23:24:43,16,10,1, 11.9,1,1, 5.599, 10496.330, 435.795, 52861.648 25/02/10,23:24:43,17,10,1, 11.9,1,1, 5.599, 10496.324, 435.806, 52861.699 25/02/10,23:24:43,18,10,1, 11.9,1,1, 5.599, 10496.315, 435.789, 52861.684 25/02/10,23:24:43,19,10,1, 11.9,1,1, 5.599, 10496.348, 435.794, 52861.648 25/02/10,23:24:44,00,10,1, 11.9,1,1, 5.606, 10496.343, 435.794, 52861.648 25/02/10,23:24:44,01,10,1, 11.9,1,1, 5.606, 10496.316, 435.813, 52861.656 25/02/10,23:24:44,02,10,1, 11.9,1,1, 5.606, 10496.343, 435.807, 52861.755 25/02/10,23:24:44,03,10,1, 11.9,1,1, 5.606, 10496.356, 435.793, 52861.623 25/02/10,23:24:44,04,10,1, 11.9,1,1, 5.606, 10496.330, 435.800, 52861.757 25/02/10,23:24:44,05,10,1, 11.9,1,1, 5.606, 10496.355, 435.809, 52861.578 25/02/10,23:24:44,06,10,1, 11.9,1,1, 5.606, 10496.334, 435.803, 52861.666 25/02/10,23:24:44,07,10,1, 11.9,1,1, 5.606, 10496.332, 435.819, 52861.702 25/02/10,23:24:44,08,10,1, 11.9,1,1, 5.606, 10496.321, 435.819, 52861.669 25/02/10,23:24:44,09,10,1, 11.9,1,1, 5.606, 10496.341, 435.846, 52861.684 25/02/10,23:24:44,10,10,1, 11.9,1,1, 5.606, 10496.334, 435.858, 52861.683 25/02/10,23:24:44,11,10,1, 11.9,1,1, 5.606, 10496.332, 435.851, 52861.658 25/02/10,23:24:44,12,10,1, 11.9,1,1, 5.606, 10496.352, 435.842, 52861.649 25/02/10,23:24:44,13,10,1, 11.9,1,1, 5.606, 10496.350, 435.859, 52861.666 25/02/10,23:24:44,14,10,1, 11.9,1,1, 5.606, 10496.329, 435.856, 52861.652 25/02/10,23:24:44,15,10,1, 11.9,1,1, 5.606, 10496.331, 435.867, 52861.629 25/02/10,23:24:44,16,10,1, 11.9,1,1, 5.606, 10496.361, 435.853, 52861.654 25/02/10,23:24:44,17,10,1, 11.9,1,1, 5.606, 10496.360, 435.864, 52861.651 25/02/10,23:24:44,18,10,1, 11.9,1,1, 5.606, 10496.350, 435.872, 52861.654 25/02/10,23:24:44,19,10,1, 11.9,1,1, 5.606, 10496.349, 435.859, 52861.638 25/02/10,23:24:45,00,10,1, 11.9,1,1, 5.601, 10496.343, 435.859, 52861.638 25/02/10,23:24:45,01,10,1, 11.9,1,1, 5.601, 10496.350, 435.868, 52861.673 25/02/10,23:24:45,02,10,1, 11.9,1,1, 5.601, 10496.362, 435.878, 52861.716 25/02/10,23:24:45,03,10,1, 11.9,1,1, 5.601, 10496.342, 435.873, 52861.674 25/02/10,23:24:45,04,10,1, 11.9,1,1, 5.601, 10496.342, 435.894, 52861.670 25/02/10,23:24:45,05,10,1, 11.9,1,1, 5.601, 10496.335, 435.880, 52861.645 25/02/10,23:24:45,06,10,1, 11.9,1,1, 5.601, 10496.349, 435.879, 52861.631 25/02/10,23:24:45,07,10,1, 11.9,1,1, 5.601, 10496.379, 435.865, 52861.529 25/02/10,23:24:45,08,10,1, 11.9,1,1, 5.601, 10496.342, 435.902, 52861.742 25/02/10,23:24:45,09,10,1, 11.9,1,1, 5.601, 10496.360, 435.885, 52861.689 25/02/10,23:24:45,10,10,1, 11.9,1,1, 5.601, 10496.346, 435.899, 52861.696 25/02/10,23:24:45,11,10,1, 11.9,1,1, 5.601, 10496.378, 435.902, 52861.671 25/02/10,23:24:45,12,10,1, 11.9,1,1, 5.601, 10496.346, 435.888, 52861.675 25/02/10,23:24:45,13,10,1, 11.9,1,1, 5.601, 10496.362, 435.920, 52861.676 25/02/10,23:24:45,14,10,1, 11.9,1,1, 5.601, 10496.334, 435.893, 52861.701 25/02/10,23:24:45,15,10,1, 11.9,1,1, 5.601, 10496.369, 435.894, 52861.759 25/02/10,23:24:45,16,10,1, 11.9,1,1, 5.601, 10496.353, 435.905, 52861.717 25/02/10,23:24:45,17,10,1, 11.9,1,1, 5.601, 10496.356, 435.914, 52861.698 25/02/10,23:24:45,18,10,1, 11.9,1,1, 5.601, 10496.391, 435.907, 52861.690 25/02/10,23:24:45,19,10,1, 11.9,1,1, 5.601, 10496.388, 435.898, 52861.687 25/02/10,23:24:46,00,08,1, 12.0,1,1, 5.607, 10496.385, 435.898, 52861.687 25/02/10,23:24:46,01,08,1, 12.0,1,1, 5.607, 10496.367, 435.903, 52861.678 25/02/10,23:24:46,02,08,1, 12.0,1,1, 5.607, 10496.354, 435.891, 52861.689 25/02/10,23:24:46,03,08,1, 12.0,1,1, 5.607, 10496.355, 435.901, 52861.671 25/02/10,23:24:46,04,08,1, 12.0,1,1, 5.607, 10496.382, 435.886, 52861.656 25/02/10,23:24:46,05,08,1, 12.0,1,1, 5.607, 10496.367, 435.912, 52861.675 25/02/10,23:24:46,06,08,1, 12.0,1,1, 5.607, 10496.390, 435.909, 52861.669 25/02/10,23:24:46,07,08,1, 12.0,1,1, 5.607, 10496.389, 435.932, 52861.723 25/02/10,23:24:46,08,08,1, 12.0,1,1, 5.607, 10496.381, 435.911, 52861.730 25/02/10,23:24:46,09,08,1, 12.0,1,1, 5.607, 10496.372, 435.918, 52861.692 25/02/10,23:24:46,10,08,1, 12.0,1,1, 5.607, 10496.401, 435.933, 52861.790 25/02/10,23:24:46,11,08,1, 12.0,1,1, 5.607, 10496.382, 435.905, 52861.704 25/02/10,23:24:46,12,08,1, 12.0,1,1, 5.607, 10496.376, 435.913, 52861.707 25/02/10,23:24:46,13,08,1, 12.0,1,1, 5.607, 10496.374, 435.894, 52861.704 25/02/10,23:24:46,14,08,1, 12.0,1,1, 5.607, 10496.395, 435.921, 52861.705 25/02/10,23:24:46,15,08,1, 12.0,1,1, 5.607, 10496.392, 435.908, 52861.692 25/02/10,23:24:46,16,08,1, 12.0,1,1, 5.607, 10496.386, 435.918, 52861.712 25/02/10,23:24:46,17,08,1, 12.0,1,1, 5.607, 10496.404, 435.917, 52861.679 25/02/10,23:24:46,18,08,1, 12.0,1,1, 5.607, 10496.390, 435.909, 52861.700 25/02/10,23:24:46,19,08,1, 12.0,1,1, 5.607, 10496.405, 435.917, 52861.668 25/02/10,23:24:47,00,10,1, 12.0,1,1, 5.598, 10496.402, 435.917, 52861.668 25/02/10,23:24:47,01,10,1, 12.0,1,1, 5.598, 10496.412, 435.918, 52861.752 25/02/10,23:24:47,02,10,1, 12.0,1,1, 5.598, 10496.427, 435.906, 52861.744 25/02/10,23:24:47,03,10,1, 12.0,1,1, 5.598, 10496.416, 435.902, 52861.799 25/02/10,23:24:47,04,10,1, 12.0,1,1, 5.598, 10496.428, 435.919, 52861.776 25/02/10,23:24:47,05,10,1, 12.0,1,1, 5.598, 10496.414, 435.918, 52861.737 25/02/10,23:24:47,06,10,1, 12.0,1,1, 5.598, 10496.423, 435.904, 52861.714 25/02/10,23:24:47,07,10,1, 12.0,1,1, 5.598, 10496.441, 435.906, 52861.710 25/02/10,23:24:47,08,10,1, 12.0,1,1, 5.598, 10496.409, 435.914, 52861.730 25/02/10,23:24:47,09,10,1, 12.0,1,1, 5.598, 10496.422, 435.912, 52861.726 25/02/10,23:24:47,10,10,1, 12.0,1,1, 5.598, 10496.413, 435.910, 52861.704 25/02/10,23:24:47,11,10,1, 12.0,1,1, 5.598, 10496.387, 435.926, 52861.684 25/02/10,23:24:47,12,10,1, 12.0,1,1, 5.598, 10496.421, 435.915, 52861.684 25/02/10,23:24:47,13,10,1, 12.0,1,1, 5.598, 10496.425, 435.919, 52861.690 25/02/10,23:24:47,14,10,1, 12.0,1,1, 5.598, 10496.420, 435.923, 52861.705 25/02/10,23:24:47,15,10,1, 12.0,1,1, 5.598, 10496.423, 435.918, 52861.719 25/02/10,23:24:47,16,10,1, 12.0,1,1, 5.598, 10496.424, 435.918, 52861.763 25/02/10,23:24:47,17,10,1, 12.0,1,1, 5.598, 10496.426, 435.944, 52861.773 25/02/10,23:24:47,18,10,1, 12.0,1,1, 5.598, 10496.432, 435.948, 52861.729 25/02/10,23:24:47,19,10,1, 12.0,1,1, 5.598, 10496.439, 435.928, 52861.738 25/02/10,23:24:48,00,09,1, 11.9,1,1, 5.596, 10496.435, 435.928, 52861.738 25/02/10,23:24:48,01,09,1, 11.9,1,1, 5.596, 10496.445, 435.936, 52861.719 25/02/10,23:24:48,02,09,1, 11.9,1,1, 5.596, 10496.443, 435.942, 52861.729 25/02/10,23:24:48,03,09,1, 11.9,1,1, 5.596, 10496.430, 435.914, 52861.727 25/02/10,23:24:48,04,09,1, 11.9,1,1, 5.596, 10496.443, 435.938, 52861.728 25/02/10,23:24:48,05,09,1, 11.9,1,1, 5.596, 10496.465, 435.949, 52861.721 25/02/10,23:24:48,06,09,1, 11.9,1,1, 5.596, 10496.446, 435.937, 52861.718 25/02/10,23:24:48,07,09,1, 11.9,1,1, 5.596, 10496.441, 435.922, 52861.713 25/02/10,23:24:48,08,09,1, 11.9,1,1, 5.596, 10496.466, 435.943, 52861.731 25/02/10,23:24:48,09,09,1, 11.9,1,1, 5.596, 10496.447, 435.954, 52861.741 25/02/10,23:24:48,10,09,1, 11.9,1,1, 5.596, 10496.457, 435.964, 52861.789 25/02/10,23:24:48,11,09,1, 11.9,1,1, 5.596, 10496.469, 435.941, 52861.769 25/02/10,23:24:48,12,09,1, 11.9,1,1, 5.596, 10496.448, 435.951, 52861.767 25/02/10,23:24:48,13,09,1, 11.9,1,1, 5.596, 10496.449, 435.957, 52861.630 25/02/10,23:24:48,14,09,1, 11.9,1,1, 5.596, 10496.470, 435.955, 52861.798 25/02/10,23:24:48,15,09,1, 11.9,1,1, 5.596, 10496.491, 435.945, 52861.727 25/02/10,23:24:48,16,09,1, 11.9,1,1, 5.596, 10496.477, 435.913, 52861.600 25/02/10,23:24:48,17,09,1, 11.9,1,1, 5.596, 10496.467, 435.932, 52861.726 25/02/10,23:24:48,18,09,1, 11.9,1,1, 5.596, 10496.509, 435.931, 52861.739 25/02/10,23:24:48,19,09,1, 11.9,1,1, 5.596, 10496.452, 435.944, 52861.766 25/02/10,23:24:49,00,09,1, 11.9,1,1, 5.606, 10496.452, 435.944, 52861.766 25/02/10,23:24:49,01,09,1, 11.9,1,1, 5.606, 10496.477, 435.932, 52861.705 25/02/10,23:24:49,02,09,1, 11.9,1,1, 5.606, 10496.519, 435.915, 52861.756 25/02/10,23:24:49,03,09,1, 11.9,1,1, 5.606, 10496.491, 435.937, 52861.841 25/02/10,23:24:49,04,09,1, 11.9,1,1, 5.606, 10496.458, 435.934, 52861.797 25/02/10,23:24:49,05,09,1, 11.9,1,1, 5.606, 10496.471, 435.938, 52861.802 25/02/10,23:24:49,06,09,1, 11.9,1,1, 5.606, 10496.487, 435.930, 52861.811 25/02/10,23:24:49,07,09,1, 11.9,1,1, 5.606, 10496.464, 435.936, 52861.820 25/02/10,23:24:49,08,09,1, 11.9,1,1, 5.606, 10496.493, 435.944, 52861.766 25/02/10,23:24:49,09,09,1, 11.9,1,1, 5.606, 10496.471, 435.921, 52861.777 25/02/10,23:24:49,10,09,1, 11.9,1,1, 5.606, 10496.487, 435.933, 52861.780 25/02/10,23:24:49,11,09,1, 11.9,1,1, 5.606, 10496.500, 435.925, 52861.760 25/02/10,23:24:49,12,09,1, 11.9,1,1, 5.606, 10496.509, 435.946, 52861.783 25/02/10,23:24:49,13,09,1, 11.9,1,1, 5.606, 10496.501, 435.943, 52861.790 25/02/10,23:24:49,14,09,1, 11.9,1,1, 5.606, 10496.479, 435.946, 52861.811 25/02/10,23:24:49,15,09,1, 11.9,1,1, 5.606, 10496.486, 435.912, 52861.777 25/02/10,23:24:49,16,09,1, 11.9,1,1, 5.606, 10496.500, 435.940, 52861.819 25/02/10,23:24:49,17,09,1, 11.9,1,1, 5.606, 10496.494, 435.907, 52861.820 25/02/10,23:24:49,18,09,1, 11.9,1,1, 5.606, 10496.488, 435.931, 52861.840 25/02/10,23:24:49,19,09,1, 11.9,1,1, 5.606, 10496.500, 435.929, 52861.831 25/02/10,23:24:50,00,10,1, 12.0,1,1, 5.600, 10496.494, 435.929, 52861.831 25/02/10,23:24:50,01,10,1, 12.0,1,1, 5.600, 10496.515, 435.945, 52861.800 25/02/10,23:24:50,02,10,1, 12.0,1,1, 5.600, 10496.494, 435.936, 52861.761 25/02/10,23:24:50,03,10,1, 12.0,1,1, 5.600, 10496.500, 435.941, 52861.789 25/02/10,23:24:50,04,10,1, 12.0,1,1, 5.600, 10496.503, 435.928, 52861.794 25/02/10,23:24:50,05,10,1, 12.0,1,1, 5.600, 10496.532, 435.932, 52861.792 25/02/10,23:24:50,06,10,1, 12.0,1,1, 5.600, 10496.537, 435.922, 52861.823 25/02/10,23:24:50,07,10,1, 12.0,1,1, 5.600, 10496.517, 435.921, 52861.820 25/02/10,23:24:50,08,10,1, 12.0,1,1, 5.600, 10496.531, 435.899, 52861.773 25/02/10,23:24:50,09,10,1, 12.0,1,1, 5.600, 10496.522, 435.922, 52861.781 25/02/10,23:24:50,10,10,1, 12.0,1,1, 5.600, 10496.525, 435.906, 52861.772 25/02/10,23:24:50,11,10,1, 12.0,1,1, 5.600, 10496.507, 435.896, 52861.791 25/02/10,23:24:50,12,10,1, 12.0,1,1, 5.600, 10496.499, 435.907, 52861.802 25/02/10,23:24:50,13,10,1, 12.0,1,1, 5.600, 10496.522, 435.904, 52861.821 25/02/10,23:24:50,14,10,1, 12.0,1,1, 5.600, 10496.534, 435.903, 52861.816 25/02/10,23:24:50,15,10,1, 12.0,1,1, 5.600, 10496.515, 435.908, 52861.781 25/02/10,23:24:50,16,10,1, 12.0,1,1, 5.600, 10496.533, 435.925, 52861.801 25/02/10,23:24:50,17,10,1, 12.0,1,1, 5.600, 10496.531, 435.906, 52861.782 25/02/10,23:24:50,18,10,1, 12.0,1,1, 5.600, 10496.511, 435.923, 52861.832 25/02/10,23:24:50,19,10,1, 12.0,1,1, 5.600, 10496.544, 435.917, 52861.768 25/02/10,23:24:51,00,08,1, 11.9,1,1, 5.598, 10496.544, 435.917, 52861.768 25/02/10,23:24:51,01,08,1, 11.9,1,1, 5.598, 10496.527, 435.920, 52861.753 25/02/10,23:24:51,02,08,1, 11.9,1,1, 5.598, 10496.541, 435.933, 52861.746 25/02/10,23:24:51,03,08,1, 11.9,1,1, 5.598, 10496.521, 435.932, 52861.735 25/02/10,23:24:51,04,08,1, 11.9,1,1, 5.598, 10496.516, 435.919, 52861.816 25/02/10,23:24:51,05,08,1, 11.9,1,1, 5.598, 10496.550, 435.913, 52861.788 25/02/10,23:24:51,06,08,1, 11.9,1,1, 5.598, 10496.532, 435.907, 52861.856 25/02/10,23:24:51,07,08,1, 11.9,1,1, 5.598, 10496.519, 435.913, 52861.854 25/02/10,23:24:51,08,08,1, 11.9,1,1, 5.598, 10496.521, 435.902, 52861.839 25/02/10,23:24:51,09,08,1, 11.9,1,1, 5.598, 10496.543, 435.911, 52861.793 25/02/10,23:24:51,10,08,1, 11.9,1,1, 5.598, 10496.550, 435.927, 52861.811 25/02/10,23:24:51,11,08,1, 11.9,1,1, 5.598, 10496.531, 435.927, 52861.788 25/02/10,23:24:51,12,08,1, 11.9,1,1, 5.598, 10496.536, 435.933, 52861.822 25/02/10,23:24:51,13,08,1, 11.9,1,1, 5.598, 10496.557, 435.916, 52861.835 25/02/10,23:24:51,14,08,1, 11.9,1,1, 5.598, 10496.539, 435.943, 52861.844 25/02/10,23:24:51,15,08,1, 11.9,1,1, 5.598, 10496.539, 435.917, 52861.835 25/02/10,23:24:51,16,08,1, 11.9,1,1, 5.598, 10496.551, 435.947, 52861.829 25/02/10,23:24:51,17,08,1, 11.9,1,1, 5.598, 10496.556, 435.940, 52861.823 25/02/10,23:24:51,18,08,1, 11.9,1,1, 5.598, 10496.556, 435.915, 52861.883 25/02/10,23:24:51,19,08,1, 11.9,1,1, 5.598, 10496.569, 435.943, 52861.878 25/02/10,23:24:52,00,08,1, 11.9,1,1, 5.603, 10496.569, 435.943, 52861.878 25/02/10,23:24:52,01,08,1, 11.9,1,1, 5.603, 10496.566, 435.929, 52861.847 25/02/10,23:24:52,02,08,1, 11.9,1,1, 5.603, 10496.574, 435.943, 52861.847 25/02/10,23:24:52,03,08,1, 11.9,1,1, 5.603, 10496.559, 435.935, 52861.842 25/02/10,23:24:52,04,08,1, 11.9,1,1, 5.603, 10496.573, 435.944, 52861.802 25/02/10,23:24:52,05,08,1, 11.9,1,1, 5.603, 10496.567, 435.917, 52861.770 25/02/10,23:24:52,06,08,1, 11.9,1,1, 5.603, 10496.560, 435.915, 52861.816 25/02/10,23:24:52,07,08,1, 11.9,1,1, 5.603, 10496.572, 435.913, 52861.811 25/02/10,23:24:52,08,08,1, 11.9,1,1, 5.603, 10496.579, 435.907, 52861.852 25/02/10,23:24:52,09,08,1, 11.9,1,1, 5.603, 10496.601, 435.920, 52861.873 25/02/10,23:24:52,10,08,1, 11.9,1,1, 5.603, 10496.541, 435.887, 52861.808 25/02/10,23:24:52,11,08,1, 11.9,1,1, 5.603, 10496.602, 435.902, 52861.813 25/02/10,23:24:52,12,08,1, 11.9,1,1, 5.603, 10496.604, 435.896, 52861.975 25/02/10,23:24:52,13,08,1, 11.9,1,1, 5.603, 10496.601, 435.905, 52861.870 25/02/10,23:24:52,14,08,1, 11.9,1,1, 5.603, 10496.554, 435.895, 52861.897 25/02/10,23:24:52,15,08,1, 11.9,1,1, 5.603, 10496.567, 435.938, 52861.906 25/02/10,23:24:52,16,08,1, 11.9,1,1, 5.603, 10496.591, 435.908, 52861.829 25/02/10,23:24:52,17,08,1, 11.9,1,1, 5.603, 10496.597, 435.922, 52861.854 25/02/10,23:24:52,18,08,1, 11.9,1,1, 5.603, 10496.590, 435.919, 52861.852 25/02/10,23:24:52,19,08,1, 11.9,1,1, 5.603, 10496.583, 435.937, 52861.775 25/02/10,23:24:53,00,09,1, 11.9,1,1, 5.602, 10496.577, 435.937, 52861.775 25/02/10,23:24:53,01,09,1, 11.9,1,1, 5.602, 10496.619, 435.908, 52861.817 25/02/10,23:24:53,02,09,1, 11.9,1,1, 5.602, 10496.615, 435.923, 52861.801 25/02/10,23:24:53,03,09,1, 11.9,1,1, 5.602, 10496.610, 435.890, 52861.785 25/02/10,23:24:53,04,09,1, 11.9,1,1, 5.602, 10496.623, 435.906, 52861.802 25/02/10,23:24:53,05,09,1, 11.9,1,1, 5.602, 10496.620, 435.902, 52861.823 25/02/10,23:24:53,06,09,1, 11.9,1,1, 5.602, 10496.630, 435.909, 52861.852 25/02/10,23:24:53,07,09,1, 11.9,1,1, 5.602, 10496.627, 435.916, 52861.835 25/02/10,23:24:53,08,09,1, 11.9,1,1, 5.602, 10496.609, 435.907, 52861.891 25/02/10,23:24:53,09,09,1, 11.9,1,1, 5.602, 10496.636, 435.879, 52861.846 25/02/10,23:24:53,10,09,1, 11.9,1,1, 5.602, 10496.618, 435.907, 52861.845 25/02/10,23:24:53,11,09,1, 11.9,1,1, 5.602, 10496.645, 435.893, 52861.830 25/02/10,23:24:53,12,09,1, 11.9,1,1, 5.602, 10496.628, 435.876, 52861.796 25/02/10,23:24:53,13,09,1, 11.9,1,1, 5.602, 10496.622, 435.880, 52861.784 25/02/10,23:24:53,14,09,1, 11.9,1,1, 5.602, 10496.631, 435.876, 52861.823 25/02/10,23:24:53,15,09,1, 11.9,1,1, 5.602, 10496.637, 435.880, 52861.861 25/02/10,23:24:53,16,09,1, 11.9,1,1, 5.602, 10496.668, 435.874, 52861.909 25/02/10,23:24:53,17,09,1, 11.9,1,1, 5.602, 10496.645, 435.879, 52861.886 25/02/10,23:24:53,18,09,1, 11.9,1,1, 5.602, 10496.664, 435.878, 52861.895 25/02/10,23:24:53,19,09,1, 11.9,1,1, 5.602, 10496.655, 435.868, 52861.846 25/02/10,23:24:54,00,10,1, 11.9,1,1, 5.605, 10496.652, 435.868, 52861.846 25/02/10,23:24:54,01,10,1, 11.9,1,1, 5.605, 10496.658, 435.886, 52861.871 25/02/10,23:24:54,02,10,1, 11.9,1,1, 5.605, 10496.653, 435.853, 52861.897 25/02/10,23:24:54,03,10,1, 11.9,1,1, 5.605, 10496.653, 435.884, 52861.840 25/02/10,23:24:54,04,10,1, 11.9,1,1, 5.605, 10496.667, 435.870, 52861.835 25/02/10,23:24:54,05,10,1, 11.9,1,1, 5.605, 10496.696, 435.883, 52861.850 25/02/10,23:24:54,06,10,1, 11.9,1,1, 5.605, 10496.665, 435.862, 52861.851 25/02/10,23:24:54,07,10,1, 11.9,1,1, 5.605, 10496.708, 435.867, 52861.855 25/02/10,23:24:54,08,10,1, 11.9,1,1, 5.605, 10496.688, 435.855, 52861.859 25/02/10,23:24:54,09,10,1, 11.9,1,1, 5.605, 10496.701, 435.843, 52861.909 25/02/10,23:24:54,10,10,1, 11.9,1,1, 5.605, 10496.703, 435.861, 52861.853 25/02/10,23:24:54,11,10,1, 11.9,1,1, 5.605, 10496.694, 435.840, 52861.874 25/02/10,23:24:54,12,10,1, 11.9,1,1, 5.605, 10496.702, 435.852, 52861.852 25/02/10,23:24:54,13,10,1, 11.9,1,1, 5.605, 10496.669, 435.838, 52861.855 25/02/10,23:24:54,14,10,1, 11.9,1,1, 5.605, 10496.717, 435.845, 52861.862 25/02/10,23:24:54,15,10,1, 11.9,1,1, 5.605, 10496.701, 435.836, 52861.862 25/02/10,23:24:54,16,10,1, 11.9,1,1, 5.605, 10496.698, 435.847, 52861.887 25/02/10,23:24:54,17,10,1, 11.9,1,1, 5.605, 10496.712, 435.826, 52861.843 25/02/10,23:24:54,18,10,1, 11.9,1,1, 5.605, 10496.704, 435.831, 52861.876 25/02/10,23:24:54,19,10,1, 11.9,1,1, 5.605, 10496.690, 435.819, 52861.675 25/02/10,23:24:55,00,09,1, 11.9,1,1, 5.605, 10496.686, 435.819, 52861.675 25/02/10,23:24:55,01,09,1, 11.9,1,1, 5.605, 10496.738, 435.825, 52861.844 25/02/10,23:24:55,02,09,1, 11.9,1,1, 5.605, 10496.745, 435.812, 52861.882 25/02/10,23:24:55,03,09,1, 11.9,1,1, 5.605, 10496.742, 435.824, 52861.900 25/02/10,23:24:55,04,09,1, 11.9,1,1, 5.605, 10496.731, 435.821, 52861.912 25/02/10,23:24:55,05,09,1, 11.9,1,1, 5.605, 10496.715, 435.811, 52861.888 25/02/10,23:24:55,06,09,1, 11.9,1,1, 5.605, 10496.733, 435.788, 52861.871 25/02/10,23:24:55,07,09,1, 11.9,1,1, 5.605, 10496.739, 435.802, 52861.915 25/02/10,23:24:55,08,09,1, 11.9,1,1, 5.605, 10496.731, 435.803, 52861.884 25/02/10,23:24:55,09,09,1, 11.9,1,1, 5.605, 10496.739, 435.807, 52861.888 25/02/10,23:24:55,10,09,1, 11.9,1,1, 5.605, 10496.750, 435.784, 52861.925 25/02/10,23:24:55,11,09,1, 11.9,1,1, 5.605, 10496.736, 435.790, 52861.909 25/02/10,23:24:55,12,09,1, 11.9,1,1, 5.605, 10496.738, 435.785, 52861.885 25/02/10,23:24:55,13,09,1, 11.9,1,1, 5.605, 10496.737, 435.790, 52861.827 25/02/10,23:24:55,14,09,1, 11.9,1,1, 5.605, 10496.754, 435.777, 52861.856 25/02/10,23:24:55,15,09,1, 11.9,1,1, 5.605, 10496.774, 435.770, 52861.869 25/02/10,23:24:55,16,09,1, 11.9,1,1, 5.605, 10496.770, 435.790, 52861.911 25/02/10,23:24:55,17,09,1, 11.9,1,1, 5.605, 10496.759, 435.778, 52861.912 25/02/10,23:24:55,18,09,1, 11.9,1,1, 5.605, 10496.779, 435.786, 52861.885 25/02/10,23:24:55,19,09,1, 11.9,1,1, 5.605, 10496.799, 435.763, 52861.900 25/02/10,23:24:56,00,08,1, 11.9,1,1, 5.604, 10496.794, 435.763, 52861.900 25/02/10,23:24:56,01,08,1, 11.9,1,1, 5.604, 10496.805, 435.760, 52861.874 25/02/10,23:24:56,02,08,1, 11.9,1,1, 5.604, 10496.789, 435.742, 52861.902 25/02/10,23:24:56,03,08,1, 11.9,1,1, 5.604, 10496.780, 435.753, 52861.919 25/02/10,23:24:56,04,08,1, 11.9,1,1, 5.604, 10496.777, 435.768, 52861.884 25/02/10,23:24:56,05,08,1, 11.9,1,1, 5.604, 10496.814, 435.762, 52861.862 25/02/10,23:24:56,06,08,1, 11.9,1,1, 5.604, 10496.819, 435.739, 52861.800 25/02/10,23:24:56,07,08,1, 11.9,1,1, 5.604, 10496.810, 435.731, 52861.826 25/02/10,23:24:56,08,08,1, 11.9,1,1, 5.604, 10496.829, 435.714, 52861.819 25/02/10,23:24:56,09,08,1, 11.9,1,1, 5.604, 10496.792, 435.723, 52861.866 25/02/10,23:24:56,10,08,1, 11.9,1,1, 5.604, 10496.804, 435.687, 52861.902 25/02/10,23:24:56,11,08,1, 11.9,1,1, 5.604, 10496.780, 435.692, 52861.887 25/02/10,23:24:56,12,08,1, 11.9,1,1, 5.604, 10496.792, 435.702, 52861.876 25/02/10,23:24:56,13,08,1, 11.9,1,1, 5.604, 10496.800, 435.678, 52861.883 25/02/10,23:24:56,14,08,1, 11.9,1,1, 5.604, 10496.814, 435.702, 52861.862 25/02/10,23:24:56,15,08,1, 11.9,1,1, 5.604, 10496.812, 435.704, 52861.895 25/02/10,23:24:56,16,08,1, 11.9,1,1, 5.604, 10496.795, 435.677, 52861.877 25/02/10,23:24:56,17,08,1, 11.9,1,1, 5.604, 10496.797, 435.679, 52861.856 25/02/10,23:24:56,18,08,1, 11.9,1,1, 5.604, 10496.799, 435.671, 52861.867 25/02/10,23:24:56,19,08,1, 11.9,1,1, 5.604, 10496.792, 435.655, 52861.819 25/02/10,23:24:57,00,09,1, 12.0,1,1, 5.602, 10496.786, 435.655, 52861.819 25/02/10,23:24:57,01,09,1, 12.0,1,1, 5.602, 10496.817, 435.649, 52861.836 25/02/10,23:24:57,02,09,1, 12.0,1,1, 5.602, 10496.822, 435.684, 52861.878 25/02/10,23:24:57,03,09,1, 12.0,1,1, 5.602, 10496.842, 435.668, 52861.842 25/02/10,23:24:57,04,09,1, 12.0,1,1, 5.602, 10496.824, 435.676, 52861.978 25/02/10,23:24:57,05,09,1, 12.0,1,1, 5.602, 10496.820, 435.663, 52861.921 25/02/10,23:24:57,06,09,1, 12.0,1,1, 5.602, 10496.836, 435.656, 52861.942 25/02/10,23:24:57,07,09,1, 12.0,1,1, 5.602, 10496.851, 435.630, 52861.901 25/02/10,23:24:57,08,09,1, 12.0,1,1, 5.602, 10496.829, 435.627, 52861.946 25/02/10,23:24:57,09,09,1, 12.0,1,1, 5.602, 10496.830, 435.635, 52861.898 25/02/10,23:24:57,10,09,1, 12.0,1,1, 5.602, 10496.827, 435.630, 52861.882 25/02/10,23:24:57,11,09,1, 12.0,1,1, 5.602, 10496.814, 435.649, 52861.916 25/02/10,23:24:57,12,09,1, 12.0,1,1, 5.602, 10496.851, 435.631, 52861.924 25/02/10,23:24:57,13,09,1, 12.0,1,1, 5.602, 10496.830, 435.620, 52861.870 25/02/10,23:24:57,14,09,1, 12.0,1,1, 5.602, 10496.851, 435.613, 52861.877 25/02/10,23:24:57,15,09,1, 12.0,1,1, 5.602, 10496.838, 435.598, 52861.888 25/02/10,23:24:57,16,09,1, 12.0,1,1, 5.602, 10496.845, 435.630, 52861.874 25/02/10,23:24:57,17,09,1, 12.0,1,1, 5.602, 10496.819, 435.606, 52861.911 25/02/10,23:24:57,18,09,1, 12.0,1,1, 5.602, 10496.846, 435.610, 52861.906 25/02/10,23:24:57,19,09,1, 12.0,1,1, 5.602, 10496.867, 435.622, 52861.875 25/02/10,23:24:58,00,09,1, 11.9,1,1, 5.598, 10496.861, 435.622, 52861.875 25/02/10,23:24:58,01,09,1, 11.9,1,1, 5.598, 10496.836, 435.596, 52861.911 25/02/10,23:24:58,02,09,1, 11.9,1,1, 5.598, 10496.873, 435.598, 52861.905 25/02/10,23:24:58,03,09,1, 11.9,1,1, 5.598, 10496.848, 435.598, 52861.893 25/02/10,23:24:58,04,09,1, 11.9,1,1, 5.598, 10496.826, 435.597, 52861.878 25/02/10,23:24:58,05,09,1, 11.9,1,1, 5.598, 10496.813, 435.581, 52861.898 25/02/10,23:24:58,06,09,1, 11.9,1,1, 5.598, 10496.820, 435.596, 52861.860 25/02/10,23:24:58,07,09,1, 11.9,1,1, 5.598, 10496.827, 435.584, 52861.894 25/02/10,23:24:58,08,09,1, 11.9,1,1, 5.598, 10496.842, 435.584, 52861.867 25/02/10,23:24:58,09,09,1, 11.9,1,1, 5.598, 10496.826, 435.561, 52861.858 25/02/10,23:24:58,10,09,1, 11.9,1,1, 5.598, 10496.851, 435.577, 52861.885 25/02/10,23:24:58,11,09,1, 11.9,1,1, 5.598, 10496.847, 435.574, 52861.917 25/02/10,23:24:58,12,09,1, 11.9,1,1, 5.598, 10496.854, 435.556, 52861.916 25/02/10,23:24:58,13,09,1, 11.9,1,1, 5.598, 10496.830, 435.569, 52861.961 25/02/10,23:24:58,14,09,1, 11.9,1,1, 5.598, 10496.836, 435.556, 52861.937 25/02/10,23:24:58,15,09,1, 11.9,1,1, 5.598, 10496.833, 435.549, 52861.898 25/02/10,23:24:58,16,09,1, 11.9,1,1, 5.598, 10496.857, 435.548, 52861.927 25/02/10,23:24:58,17,09,1, 11.9,1,1, 5.598, 10496.850, 435.552, 52861.903 25/02/10,23:24:58,18,09,1, 11.9,1,1, 5.598, 10496.846, 435.527, 52861.916 25/02/10,23:24:58,19,09,1, 11.9,1,1, 5.598, 10496.851, 435.540, 52861.896 25/02/10,23:24:59,00,08,1, 11.9,1,1, 5.603, 10496.844, 435.540, 52861.896 25/02/10,23:24:59,01,08,1, 11.9,1,1, 5.603, 10496.840, 435.518, 52861.884 25/02/10,23:24:59,02,08,1, 11.9,1,1, 5.603, 10496.840, 435.534, 52861.900 25/02/10,23:24:59,03,08,1, 11.9,1,1, 5.603, 10496.873, 435.541, 52861.868 25/02/10,23:24:59,04,08,1, 11.9,1,1, 5.603, 10496.841, 435.522, 52861.959 25/02/10,23:24:59,05,08,1, 11.9,1,1, 5.603, 10496.849, 435.515, 52861.945 25/02/10,23:24:59,06,08,1, 11.9,1,1, 5.603, 10496.860, 435.516, 52861.959 25/02/10,23:24:59,07,08,1, 11.9,1,1, 5.603, 10496.846, 435.498, 52861.886 25/02/10,23:24:59,08,08,1, 11.9,1,1, 5.603, 10496.866, 435.496, 52861.905 25/02/10,23:24:59,09,08,1, 11.9,1,1, 5.603, 10496.859, 435.477, 52861.908 25/02/10,23:24:59,10,08,1, 11.9,1,1, 5.603, 10496.857, 435.497, 52861.890 25/02/10,23:24:59,11,08,1, 11.9,1,1, 5.603, 10496.857, 435.475, 52861.876 25/02/10,23:24:59,12,08,1, 11.9,1,1, 5.603, 10496.855, 435.484, 52861.954 25/02/10,23:24:59,13,08,1, 11.9,1,1, 5.603, 10496.857, 435.495, 52861.888 25/02/10,23:24:59,14,08,1, 11.9,1,1, 5.603, 10496.878, 435.496, 52861.930 25/02/10,23:24:59,15,08,1, 11.9,1,1, 5.603, 10496.867, 435.468, 52861.981 25/02/10,23:24:59,16,08,1, 11.9,1,1, 5.603, 10496.879, 435.478, 52861.878 25/02/10,23:24:59,17,08,1, 11.9,1,1, 5.603, 10496.849, 435.481, 52861.870 25/02/10,23:24:59,18,08,1, 11.9,1,1, 5.603, 10496.874, 435.469, 52861.893 25/02/10,23:24:59,19,08,1, 11.9,1,1, 5.603, 10496.839, 435.487, 52861.996 25/02/10,23:25:00,00,08,1, 11.9,1,1, 5.605, 10496.836, 435.487, 52861.996 25/02/10,23:25:00,01,08,1, 11.9,1,1, 5.605, 10496.860, 435.494, 52861.967 25/02/10,23:25:00,02,08,1, 11.9,1,1, 5.605, 10496.867, 435.433, 52862.016 25/02/10,23:25:00,03,08,1, 11.9,1,1, 5.605, 10496.853, 435.438, 52861.976 25/02/10,23:25:00,04,08,1, 11.9,1,1, 5.605, 10496.853, 435.461, 52861.969 25/02/10,23:25:00,05,08,1, 11.9,1,1, 5.605, 10496.887, 435.435, 52861.933 25/02/10,23:25:00,06,08,1, 11.9,1,1, 5.605, 10496.837, 435.445, 52862.168 25/02/10,23:25:00,07,08,1, 11.9,1,1, 5.605, 10496.881, 435.448, 52861.865 25/02/10,23:25:00,08,08,1, 11.9,1,1, 5.605, 10496.851, 435.416, 52861.840 25/02/10,23:25:00,09,08,1, 11.9,1,1, 5.605, 10496.855, 435.434, 52861.859 25/02/10,23:25:00,10,08,1, 11.9,1,1, 5.605, 10496.861, 435.426, 52861.866 25/02/10,23:25:00,11,08,1, 11.9,1,1, 5.605, 10496.846, 435.389, 52861.881 25/02/10,23:25:00,12,08,1, 11.9,1,1, 5.605, 10496.860, 435.399, 52861.931 25/02/10,23:25:00,13,08,1, 11.9,1,1, 5.605, 10496.859, 435.412, 52861.963 25/02/10,23:25:00,14,08,1, 11.9,1,1, 5.605, 10496.847, 435.395, 52862.003 25/02/10,23:25:00,15,08,1, 11.9,1,1, 5.605, 10496.859, 435.373, 52861.927 25/02/10,23:25:00,16,08,1, 11.9,1,1, 5.605, 10496.852, 435.395, 52861.952 25/02/10,23:25:00,17,08,1, 11.9,1,1, 5.605, 10496.857, 435.383, 52861.855 25/02/10,23:25:00,18,08,1, 11.9,1,1, 5.605, 10496.824, 435.402, 52861.845 25/02/10,23:25:00,19,08,1, 11.9,1,1, 5.605, 10496.851, 435.395, 52861.939 25/02/10,23:25:01,00,10,1, 11.9,1,1, 5.607, 10496.844, 435.395, 52861.939 25/02/10,23:25:01,01,10,1, 11.9,1,1, 5.607, 10496.835, 435.370, 52861.925 25/02/10,23:25:01,02,10,1, 11.9,1,1, 5.607, 10496.829, 435.358, 52861.957 25/02/10,23:25:01,03,10,1, 11.9,1,1, 5.607, 10496.820, 435.368, 52861.938 25/02/10,23:25:01,04,10,1, 11.9,1,1, 5.607, 10496.835, 435.336, 52861.928 25/02/10,23:25:01,05,10,1, 11.9,1,1, 5.607, 10496.846, 435.365, 52861.900 25/02/10,23:25:01,06,10,1, 11.9,1,1, 5.607, 10496.849, 435.361, 52861.929 25/02/10,23:25:01,07,10,1, 11.9,1,1, 5.607, 10496.830, 435.340, 52861.961 25/02/10,23:25:01,08,10,1, 11.9,1,1, 5.607, 10496.825, 435.344, 52861.984 25/02/10,23:25:01,09,10,1, 11.9,1,1, 5.607, 10496.840, 435.346, 52861.920 25/02/10,23:25:01,10,10,1, 11.9,1,1, 5.607, 10496.845, 435.327, 52861.904 25/02/10,23:25:01,11,10,1, 11.9,1,1, 5.607, 10496.828, 435.339, 52861.852 25/02/10,23:25:01,12,10,1, 11.9,1,1, 5.607, 10496.830, 435.317, 52861.929 25/02/10,23:25:01,13,10,1, 11.9,1,1, 5.607, 10496.830, 435.306, 52861.880 25/02/10,23:25:01,14,10,1, 11.9,1,1, 5.607, 10496.839, 435.321, 52861.951 25/02/10,23:25:01,15,10,1, 11.9,1,1, 5.607, 10496.809, 435.316, 52861.974 25/02/10,23:25:01,16,10,1, 11.9,1,1, 5.607, 10496.838, 435.303, 52861.908 25/02/10,23:25:01,17,10,1, 11.9,1,1, 5.607, 10496.844, 435.319, 52861.869 25/02/10,23:25:01,18,10,1, 11.9,1,1, 5.607, 10496.834, 435.298, 52861.843 25/02/10,23:25:01,19,10,1, 11.9,1,1, 5.607, 10496.794, 435.291, 52861.968 25/02/10,23:25:02,00,10,1, 11.9,1,1, 5.603, 10496.786, 435.291, 52861.968 25/02/10,23:25:02,01,10,1, 11.9,1,1, 5.603, 10496.803, 435.281, 52861.917 25/02/10,23:25:02,02,10,1, 11.9,1,1, 5.603, 10496.833, 435.291, 52861.957 25/02/10,23:25:02,03,10,1, 11.9,1,1, 5.603, 10496.787, 435.268, 52861.922 25/02/10,23:25:02,04,10,1, 11.9,1,1, 5.603, 10496.847, 435.281, 52861.927 25/02/10,23:25:02,05,10,1, 11.9,1,1, 5.603, 10496.819, 435.279, 52861.913 25/02/10,23:25:02,06,10,1, 11.9,1,1, 5.603, 10496.798, 435.253, 52861.902 25/02/10,23:25:02,07,10,1, 11.9,1,1, 5.603, 10496.792, 435.265, 52861.957 25/02/10,23:25:02,08,10,1, 11.9,1,1, 5.603, 10496.809, 435.263, 52861.910 25/02/10,23:25:02,09,10,1, 11.9,1,1, 5.603, 10496.793, 435.245, 52861.941 25/02/10,23:25:02,10,10,1, 11.9,1,1, 5.603, 10496.809, 435.245, 52861.919 25/02/10,23:25:02,11,10,1, 11.9,1,1, 5.603, 10496.790, 435.240, 52861.903 25/02/10,23:25:02,12,10,1, 11.9,1,1, 5.603, 10496.796, 435.229, 52861.924 25/02/10,23:25:02,13,10,1, 11.9,1,1, 5.603, 10496.803, 435.248, 52861.913 25/02/10,23:25:02,14,10,1, 11.9,1,1, 5.603, 10496.811, 435.215, 52861.946 25/02/10,23:25:02,15,10,1, 11.9,1,1, 5.603, 10496.812, 435.241, 52862.011 25/02/10,23:25:02,16,10,1, 11.9,1,1, 5.603, 10496.802, 435.241, 52862.067 25/02/10,23:25:02,17,10,1, 11.9,1,1, 5.603, 10496.778, 435.212, 52862.020 25/02/10,23:25:02,18,10,1, 11.9,1,1, 5.603, 10496.771, 435.223, 52861.954 25/02/10,23:25:02,19,10,1, 11.9,1,1, 5.603, 10496.793, 435.222, 52861.923 25/02/10,23:25:03,00,08,1, 12.0,1,1, 5.605, 10496.786, 435.222, 52861.923 25/02/10,23:25:03,01,08,1, 12.0,1,1, 5.605, 10496.802, 435.201, 52861.923 25/02/10,23:25:03,02,08,1, 12.0,1,1, 5.605, 10496.802, 435.220, 52861.892 25/02/10,23:25:03,03,08,1, 12.0,1,1, 5.605, 10496.794, 435.188, 52861.937 25/02/10,23:25:03,04,08,1, 12.0,1,1, 5.605, 10496.778, 435.195, 52861.938 25/02/10,23:25:03,05,08,1, 12.0,1,1, 5.605, 10496.778, 435.184, 52861.911 25/02/10,23:25:03,06,08,1, 12.0,1,1, 5.605, 10496.776, 435.195, 52862.005 25/02/10,23:25:03,07,08,1, 12.0,1,1, 5.605, 10496.778, 435.186, 52861.857 25/02/10,23:25:03,08,08,1, 12.0,1,1, 5.605, 10496.735, 435.209, 52862.114 25/02/10,23:25:03,09,08,1, 12.0,1,1, 5.605, 10496.751, 435.200, 52862.098 25/02/10,23:25:03,10,08,1, 12.0,1,1, 5.605, 10496.764, 435.191, 52862.085 25/02/10,23:25:03,11,08,1, 12.0,1,1, 5.605, 10496.740, 435.179, 52861.965 25/02/10,23:25:03,12,08,1, 12.0,1,1, 5.605, 10496.747, 435.181, 52861.970 25/02/10,23:25:03,13,08,1, 12.0,1,1, 5.605, 10496.734, 435.185, 52861.944 25/02/10,23:25:03,14,08,1, 12.0,1,1, 5.605, 10496.750, 435.173, 52861.953 25/02/10,23:25:03,15,08,1, 12.0,1,1, 5.605, 10496.760, 435.209, 52861.944 25/02/10,23:25:03,16,08,1, 12.0,1,1, 5.605, 10496.759, 435.192, 52861.997 25/02/10,23:25:03,17,08,1, 12.0,1,1, 5.605, 10496.754, 435.189, 52861.987 25/02/10,23:25:03,18,08,1, 12.0,1,1, 5.605, 10496.756, 435.161, 52861.994 25/02/10,23:25:03,19,08,1, 12.0,1,1, 5.605, 10496.768, 435.167, 52861.974 25/02/10,23:25:04,00,09,1, 11.9,1,1, 5.600, 10496.761, 435.167, 52861.974 25/02/10,23:25:04,01,09,1, 11.9,1,1, 5.600, 10496.718, 435.160, 52862.013 25/02/10,23:25:04,02,09,1, 11.9,1,1, 5.600, 10496.745, 435.184, 52862.063 25/02/10,23:25:04,03,09,1, 11.9,1,1, 5.600, 10496.739, 435.179, 52862.051 25/02/10,23:25:04,04,09,1, 11.9,1,1, 5.600, 10496.733, 435.157, 52862.051 25/02/10,23:25:04,05,09,1, 11.9,1,1, 5.600, 10496.745, 435.167, 52861.966 25/02/10,23:25:04,06,09,1, 11.9,1,1, 5.600, 10496.729, 435.184, 52862.069 25/02/10,23:25:04,07,09,1, 11.9,1,1, 5.600, 10496.736, 435.152, 52861.982 25/02/10,23:25:04,08,09,1, 11.9,1,1, 5.600, 10496.747, 435.170, 52861.967 25/02/10,23:25:04,09,09,1, 11.9,1,1, 5.600, 10496.714, 435.157, 52862.026 25/02/10,23:25:04,10,09,1, 11.9,1,1, 5.600, 10496.713, 435.170, 52862.024 25/02/10,23:25:04,11,09,1, 11.9,1,1, 5.600, 10496.693, 435.127, 52862.020 25/02/10,23:25:04,12,09,1, 11.9,1,1, 5.600, 10496.709, 435.134, 52861.960 25/02/10,23:25:04,13,09,1, 11.9,1,1, 5.600, 10496.706, 435.140, 52861.953 25/02/10,23:25:04,14,09,1, 11.9,1,1, 5.600, 10496.700, 435.148, 52862.020 25/02/10,23:25:04,15,09,1, 11.9,1,1, 5.600, 10496.688, 435.125, 52862.035 25/02/10,23:25:04,16,09,1, 11.9,1,1, 5.600, 10496.704, 435.122, 52862.023 25/02/10,23:25:04,17,09,1, 11.9,1,1, 5.600, 10496.671, 435.133, 52862.119 25/02/10,23:25:04,18,09,1, 11.9,1,1, 5.600, 10496.673, 435.132, 52862.024 25/02/10,23:25:04,19,09,1, 11.9,1,1, 5.600, 10496.674, 435.118, 52862.011 25/02/10,23:25:05,00,09,1, 11.9,1,1, 5.603, 10496.669, 435.118, 52862.011 25/02/10,23:25:05,01,09,1, 11.9,1,1, 5.603, 10496.657, 435.107, 52861.958 25/02/10,23:25:05,02,09,1, 11.9,1,1, 5.603, 10496.658, 435.111, 52861.939 25/02/10,23:25:05,03,09,1, 11.9,1,1, 5.603, 10496.656, 435.131, 52862.026 25/02/10,23:25:05,04,09,1, 11.9,1,1, 5.603, 10496.658, 435.079, 52861.992 25/02/10,23:25:05,05,09,1, 11.9,1,1, 5.603, 10496.642, 435.096, 52862.018 25/02/10,23:25:05,06,09,1, 11.9,1,1, 5.603, 10496.647, 435.104, 52862.036 25/02/10,23:25:05,07,09,1, 11.9,1,1, 5.603, 10496.642, 435.104, 52862.029 25/02/10,23:25:05,08,09,1, 11.9,1,1, 5.603, 10496.638, 435.104, 52862.085 25/02/10,23:25:05,09,09,1, 11.9,1,1, 5.603, 10496.626, 435.087, 52862.116 25/02/10,23:25:05,10,09,1, 11.9,1,1, 5.603, 10496.619, 435.106, 52862.080 25/02/10,23:25:05,11,09,1, 11.9,1,1, 5.603, 10496.640, 435.092, 52862.100 25/02/10,23:25:05,12,09,1, 11.9,1,1, 5.603, 10496.643, 435.090, 52862.032 25/02/10,23:25:05,13,09,1, 11.9,1,1, 5.603, 10496.612, 435.067, 52861.976 25/02/10,23:25:05,14,09,1, 11.9,1,1, 5.603, 10496.621, 435.084, 52862.040 25/02/10,23:25:05,15,09,1, 11.9,1,1, 5.603, 10496.627, 435.103, 52862.083 25/02/10,23:25:05,16,09,1, 11.9,1,1, 5.603, 10496.590, 435.109, 52862.029 25/02/10,23:25:05,17,09,1, 11.9,1,1, 5.603, 10496.606, 435.110, 52862.015 25/02/10,23:25:05,18,09,1, 11.9,1,1, 5.603, 10496.612, 435.106, 52862.032 25/02/10,23:25:05,19,09,1, 11.9,1,1, 5.603, 10496.568, 435.101, 52862.023 25/02/10,23:25:06,00,10,1, 11.9,1,1, 5.606, 10496.560, 435.101, 52862.023 25/02/10,23:25:06,01,10,1, 11.9,1,1, 5.606, 10496.564, 435.083, 52862.051 25/02/10,23:25:06,02,10,1, 11.9,1,1, 5.606, 10496.582, 435.080, 52862.118 25/02/10,23:25:06,03,10,1, 11.9,1,1, 5.606, 10496.566, 435.068, 52862.070 25/02/10,23:25:06,04,10,1, 11.9,1,1, 5.606, 10496.572, 435.089, 52862.124 25/02/10,23:25:06,05,10,1, 11.9,1,1, 5.606, 10496.568, 435.056, 52862.077 25/02/10,23:25:06,06,10,1, 11.9,1,1, 5.606, 10496.571, 435.063, 52862.031 25/02/10,23:25:06,07,10,1, 11.9,1,1, 5.606, 10496.591, 435.053, 52862.091 25/02/10,23:25:06,08,10,1, 11.9,1,1, 5.606, 10496.573, 435.039, 52862.029 25/02/10,23:25:06,09,10,1, 11.9,1,1, 5.606, 10496.544, 435.050, 52862.050 25/02/10,23:25:06,10,10,1, 11.9,1,1, 5.606, 10496.552, 435.046, 52862.056 25/02/10,23:25:06,11,10,1, 11.9,1,1, 5.606, 10496.557, 435.037, 52862.067 25/02/10,23:25:06,12,10,1, 11.9,1,1, 5.606, 10496.513, 435.053, 52862.076 25/02/10,23:25:06,13,10,1, 11.9,1,1, 5.606, 10496.534, 435.053, 52862.068 25/02/10,23:25:06,14,10,1, 11.9,1,1, 5.606, 10496.547, 435.052, 52862.061 25/02/10,23:25:06,15,10,1, 11.9,1,1, 5.606, 10496.527, 435.032, 52862.053 25/02/10,23:25:06,16,10,1, 11.9,1,1, 5.606, 10496.552, 435.049, 52862.055 25/02/10,23:25:06,17,10,1, 11.9,1,1, 5.606, 10496.530, 435.053, 52862.106 25/02/10,23:25:06,18,10,1, 11.9,1,1, 5.606, 10496.512, 435.012, 52862.091 25/02/10,23:25:06,19,10,1, 11.9,1,1, 5.606, 10496.525, 435.008, 52862.149 25/02/10,23:25:07,00,10,1, 11.9,1,1, 5.608, 10496.519, 435.008, 52862.149 25/02/10,23:25:07,01,10,1, 11.9,1,1, 5.608, 10496.509, 435.034, 52862.100 25/02/10,23:25:07,02,10,1, 11.9,1,1, 5.608, 10496.526, 435.028, 52862.048 25/02/10,23:25:07,03,10,1, 11.9,1,1, 5.608, 10496.527, 435.025, 52862.102 25/02/10,23:25:07,04,10,1, 11.9,1,1, 5.608, 10496.525, 435.003, 52862.109 25/02/10,23:25:07,05,10,1, 11.9,1,1, 5.608, 10496.499, 434.990, 52862.073 25/02/10,23:25:07,06,10,1, 11.9,1,1, 5.608, 10496.535, 434.990, 52862.053 25/02/10,23:25:07,07,10,1, 11.9,1,1, 5.608, 10496.512, 435.023, 52862.116 25/02/10,23:25:07,08,10,1, 11.9,1,1, 5.608, 10496.489, 435.022, 52862.035 25/02/10,23:25:07,09,10,1, 11.9,1,1, 5.608, 10496.494, 435.033, 52862.069 25/02/10,23:25:07,10,10,1, 11.9,1,1, 5.608, 10496.495, 434.997, 52862.111 25/02/10,23:25:07,11,10,1, 11.9,1,1, 5.608, 10496.487, 435.001, 52862.131 25/02/10,23:25:07,12,10,1, 11.9,1,1, 5.608, 10496.509, 435.016, 52862.121 25/02/10,23:25:07,13,10,1, 11.9,1,1, 5.608, 10496.489, 435.017, 52862.140 25/02/10,23:25:07,14,10,1, 11.9,1,1, 5.608, 10496.484, 435.021, 52862.148 25/02/10,23:25:07,15,10,1, 11.9,1,1, 5.608, 10496.482, 435.008, 52862.087 25/02/10,23:25:07,16,10,1, 11.9,1,1, 5.608, 10496.466, 435.006, 52862.055 25/02/10,23:25:07,17,10,1, 11.9,1,1, 5.608, 10496.462, 434.999, 52862.085 25/02/10,23:25:07,18,10,1, 11.9,1,1, 5.608, 10496.463, 434.996, 52862.098 25/02/10,23:25:07,19,10,1, 11.9,1,1, 5.608, 10496.445, 434.997, 52862.021 25/02/10,23:25:08,00,10,1, 11.9,1,1, 5.603, 10496.444, 434.997, 52862.021 25/02/10,23:25:08,01,10,1, 11.9,1,1, 5.603, 10496.442, 434.988, 52862.167 25/02/10,23:25:08,02,10,1, 11.9,1,1, 5.603, 10496.427, 434.981, 52862.074 25/02/10,23:25:08,03,10,1, 11.9,1,1, 5.603, 10496.395, 434.988, 52862.108 25/02/10,23:25:08,04,10,1, 11.9,1,1, 5.603, 10496.393, 434.983, 52862.116 25/02/10,23:25:08,05,10,1, 11.9,1,1, 5.603, 10496.424, 434.967, 52862.062 25/02/10,23:25:08,06,10,1, 11.9,1,1, 5.603, 10496.410, 434.977, 52862.151 25/02/10,23:25:08,07,10,1, 11.9,1,1, 5.603, 10496.409, 434.966, 52862.170 25/02/10,23:25:08,08,10,1, 11.9,1,1, 5.603, 10496.391, 434.990, 52862.129 25/02/10,23:25:08,09,10,1, 11.9,1,1, 5.603, 10496.392, 434.960, 52862.037 25/02/10,23:25:08,10,10,1, 11.9,1,1, 5.603, 10496.406, 434.967, 52862.070 25/02/10,23:25:08,11,10,1, 11.9,1,1, 5.603, 10496.391, 434.967, 52862.134 25/02/10,23:25:08,12,10,1, 11.9,1,1, 5.603, 10496.368, 434.952, 52862.155 25/02/10,23:25:08,13,10,1, 11.9,1,1, 5.603, 10496.353, 434.976, 52862.171 25/02/10,23:25:08,14,10,1, 11.9,1,1, 5.603, 10496.358, 434.965, 52862.132 25/02/10,23:25:08,15,10,1, 11.9,1,1, 5.603, 10496.338, 434.993, 52862.193 25/02/10,23:25:08,16,10,1, 11.9,1,1, 5.603, 10496.380, 434.982, 52862.084 25/02/10,23:25:08,17,10,1, 11.9,1,1, 5.603, 10496.333, 434.960, 52862.085 25/02/10,23:25:08,18,10,1, 11.9,1,1, 5.603, 10496.307, 434.991, 52862.126 25/02/10,23:25:08,19,10,1, 11.9,1,1, 5.603, 10496.341, 434.972, 52862.145 25/02/10,23:25:09,00,09,1, 11.9,1,1, 5.606, 10496.335, 434.972, 52862.145 25/02/10,23:25:09,01,09,1, 11.9,1,1, 5.606, 10496.314, 434.997, 52862.169 25/02/10,23:25:09,02,09,1, 11.9,1,1, 5.606, 10496.306, 434.958, 52862.134 25/02/10,23:25:09,03,09,1, 11.9,1,1, 5.606, 10496.288, 434.959, 52862.125 25/02/10,23:25:09,04,09,1, 11.9,1,1, 5.606, 10496.308, 434.959, 52862.113 25/02/10,23:25:09,05,09,1, 11.9,1,1, 5.606, 10496.315, 434.968, 52862.105 25/02/10,23:25:09,06,09,1, 11.9,1,1, 5.606, 10496.295, 434.994, 52862.156 25/02/10,23:25:09,07,09,1, 11.9,1,1, 5.606, 10496.278, 434.978, 52862.172 25/02/10,23:25:09,08,09,1, 11.9,1,1, 5.606, 10496.286, 434.990, 52862.151 25/02/10,23:25:09,09,09,1, 11.9,1,1, 5.606, 10496.274, 434.984, 52862.157 25/02/10,23:25:09,10,09,1, 11.9,1,1, 5.606, 10496.265, 434.960, 52862.143 25/02/10,23:25:09,11,09,1, 11.9,1,1, 5.606, 10496.250, 434.987, 52862.167 25/02/10,23:25:09,12,09,1, 11.9,1,1, 5.606, 10496.270, 434.989, 52862.153 25/02/10,23:25:09,13,09,1, 11.9,1,1, 5.606, 10496.237, 434.977, 52862.195 25/02/10,23:25:09,14,09,1, 11.9,1,1, 5.606, 10496.230, 434.990, 52862.188 25/02/10,23:25:09,15,09,1, 11.9,1,1, 5.606, 10496.229, 434.973, 52862.220 25/02/10,23:25:09,16,09,1, 11.9,1,1, 5.606, 10496.222, 434.975, 52862.229 25/02/10,23:25:09,17,09,1, 11.9,1,1, 5.606, 10496.210, 434.979, 52862.174 25/02/10,23:25:09,18,09,1, 11.9,1,1, 5.606, 10496.213, 434.961, 52862.114 25/02/10,23:25:09,19,09,1, 11.9,1,1, 5.606, 10496.205, 434.961, 52862.204 25/02/10,23:25:10,00,09,1, 11.9,1,1, 5.607, 10496.202, 434.961, 52862.204 25/02/10,23:25:10,01,09,1, 11.9,1,1, 5.607, 10496.204, 434.957, 52862.220 25/02/10,23:25:10,02,09,1, 11.9,1,1, 5.607, 10496.195, 434.989, 52862.164 25/02/10,23:25:10,03,09,1, 11.9,1,1, 5.607, 10496.175, 434.962, 52862.168 25/02/10,23:25:10,04,09,1, 11.9,1,1, 5.607, 10496.141, 434.986, 52862.498 25/02/10,23:25:10,05,09,1, 11.9,1,1, 5.607, 10496.201, 434.979, 52862.276 25/02/10,23:25:10,06,09,1, 11.9,1,1, 5.607, 10496.176, 434.958, 52862.212 25/02/10,23:25:10,07,09,1, 11.9,1,1, 5.607, 10496.168, 434.958, 52862.178 25/02/10,23:25:10,08,09,1, 11.9,1,1, 5.607, 10496.154, 434.976, 52862.226 25/02/10,23:25:10,09,09,1, 11.9,1,1, 5.607, 10496.160, 434.967, 52862.202 25/02/10,23:25:10,10,09,1, 11.9,1,1, 5.607, 10496.144, 434.943, 52862.242 25/02/10,23:25:10,11,09,1, 11.9,1,1, 5.607, 10496.131, 434.944, 52862.099 25/02/10,23:25:10,12,09,1, 11.9,1,1, 5.607, 10496.106, 434.953, 52862.235 25/02/10,23:25:10,13,09,1, 11.9,1,1, 5.607, 10496.136, 434.955, 52862.267 25/02/10,23:25:10,14,09,1, 11.9,1,1, 5.607, 10496.134, 434.961, 52862.273 25/02/10,23:25:10,15,09,1, 11.9,1,1, 5.607, 10496.097, 434.952, 52862.263 25/02/10,23:25:10,16,09,1, 11.9,1,1, 5.607, 10496.079, 434.944, 52862.220 25/02/10,23:25:10,17,09,1, 11.9,1,1, 5.607, 10496.108, 434.938, 52862.239 25/02/10,23:25:10,18,09,1, 11.9,1,1, 5.607, 10496.091, 434.931, 52862.267 25/02/10,23:25:10,19,09,1, 11.9,1,1, 5.607, 10496.100, 434.937, 52862.248 25/02/10,23:25:11,00,09,1, 12.0,1,1, 5.606, 10496.093, 434.937, 52862.248 25/02/10,23:25:11,01,09,1, 12.0,1,1, 5.606, 10496.086, 434.976, 52862.284 25/02/10,23:25:11,02,09,1, 12.0,1,1, 5.606, 10496.097, 434.950, 52862.234 25/02/10,23:25:11,03,09,1, 12.0,1,1, 5.606, 10496.054, 434.945, 52862.256 25/02/10,23:25:11,04,09,1, 12.0,1,1, 5.606, 10496.059, 434.952, 52862.203 25/02/10,23:25:11,05,09,1, 12.0,1,1, 5.606, 10496.035, 434.943, 52862.202 25/02/10,23:25:11,06,09,1, 12.0,1,1, 5.606, 10496.046, 434.951, 52862.198 25/02/10,23:25:11,07,09,1, 12.0,1,1, 5.606, 10496.027, 434.949, 52862.245 25/02/10,23:25:11,08,09,1, 12.0,1,1, 5.606, 10496.032, 434.949, 52862.229 25/02/10,23:25:11,09,09,1, 12.0,1,1, 5.606, 10496.004, 434.938, 52862.275 25/02/10,23:25:11,10,09,1, 12.0,1,1, 5.606, 10496.017, 434.916, 52862.246 25/02/10,23:25:11,11,09,1, 12.0,1,1, 5.606, 10495.986, 434.924, 52862.302 25/02/10,23:25:11,12,09,1, 12.0,1,1, 5.606, 10495.990, 434.906, 52862.286 25/02/10,23:25:11,13,09,1, 12.0,1,1, 5.606, 10495.992, 434.925, 52862.314 25/02/10,23:25:11,14,09,1, 12.0,1,1, 5.606, 10495.989, 434.941, 52862.274 25/02/10,23:25:11,15,09,1, 12.0,1,1, 5.606, 10495.984, 434.918, 52862.250 25/02/10,23:25:11,16,09,1, 12.0,1,1, 5.606, 10495.983, 434.900, 52862.328 25/02/10,23:25:11,17,09,1, 12.0,1,1, 5.606, 10495.987, 434.927, 52862.269 25/02/10,23:25:11,18,09,1, 12.0,1,1, 5.606, 10495.974, 434.896, 52862.222 25/02/10,23:25:11,19,09,1, 12.0,1,1, 5.606, 10495.953, 434.896, 52862.232 25/02/10,23:25:12,00,09,1, 11.9,1,1, 5.600, 10495.951, 434.896, 52862.232 25/02/10,23:25:12,01,09,1, 11.9,1,1, 5.600, 10495.939, 434.893, 52862.262 25/02/10,23:25:12,02,09,1, 11.9,1,1, 5.600, 10495.940, 434.886, 52862.301 25/02/10,23:25:12,03,09,1, 11.9,1,1, 5.600, 10495.928, 434.914, 52862.340 25/02/10,23:25:12,04,09,1, 11.9,1,1, 5.600, 10495.930, 434.898, 52862.263 25/02/10,23:25:12,05,09,1, 11.9,1,1, 5.600, 10495.902, 434.892, 52862.386 25/02/10,23:25:12,06,09,1, 11.9,1,1, 5.600, 10495.897, 434.884, 52862.293 25/02/10,23:25:12,07,09,1, 11.9,1,1, 5.600, 10495.891, 434.891, 52862.295 25/02/10,23:25:12,08,09,1, 11.9,1,1, 5.600, 10495.886, 434.879, 52862.282 25/02/10,23:25:12,09,09,1, 11.9,1,1, 5.600, 10495.871, 434.884, 52862.306 25/02/10,23:25:12,10,09,1, 11.9,1,1, 5.600, 10495.864, 434.865, 52862.336 25/02/10,23:25:12,11,09,1, 11.9,1,1, 5.600, 10495.863, 434.889, 52862.345 25/02/10,23:25:12,12,09,1, 11.9,1,1, 5.600, 10495.853, 434.877, 52862.304 25/02/10,23:25:12,13,09,1, 11.9,1,1, 5.600, 10495.849, 434.862, 52862.290 25/02/10,23:25:12,14,09,1, 11.9,1,1, 5.600, 10495.842, 434.869, 52862.276 25/02/10,23:25:12,15,09,1, 11.9,1,1, 5.600, 10495.824, 434.866, 52862.353 25/02/10,23:25:12,16,09,1, 11.9,1,1, 5.600, 10495.842, 434.865, 52862.345 25/02/10,23:25:12,17,09,1, 11.9,1,1, 5.600, 10495.827, 434.862, 52862.391 25/02/10,23:25:12,18,09,1, 11.9,1,1, 5.600, 10495.832, 434.855, 52862.314 25/02/10,23:25:12,19,09,1, 11.9,1,1, 5.600, 10495.799, 434.858, 52862.363 25/02/10,23:25:13,00,08,1, 11.9,1,1, 5.608, 10495.793, 434.858, 52862.363 25/02/10,23:25:13,01,08,1, 11.9,1,1, 5.608, 10495.782, 434.876, 52862.299 25/02/10,23:25:13,02,08,1, 11.9,1,1, 5.608, 10495.784, 434.835, 52862.306 25/02/10,23:25:13,03,08,1, 11.9,1,1, 5.608, 10495.759, 434.851, 52862.310 25/02/10,23:25:13,04,08,1, 11.9,1,1, 5.608, 10495.747, 434.840, 52862.315 25/02/10,23:25:13,05,08,1, 11.9,1,1, 5.608, 10495.744, 434.864, 52862.338 25/02/10,23:25:13,06,08,1, 11.9,1,1, 5.608, 10495.775, 434.856, 52862.284 25/02/10,23:25:13,07,08,1, 11.9,1,1, 5.608, 10495.756, 434.843, 52862.271 25/02/10,23:25:13,08,08,1, 11.9,1,1, 5.608, 10495.731, 434.844, 52862.336 25/02/10,23:25:13,09,08,1, 11.9,1,1, 5.608, 10495.714, 434.843, 52862.366 25/02/10,23:25:13,10,08,1, 11.9,1,1, 5.608, 10495.725, 434.854, 52862.330 25/02/10,23:25:13,11,08,1, 11.9,1,1, 5.608, 10495.696, 434.851, 52862.382 25/02/10,23:25:13,12,08,1, 11.9,1,1, 5.608, 10495.710, 434.868, 52862.313 25/02/10,23:25:13,13,08,1, 11.9,1,1, 5.608, 10495.720, 434.848, 52862.322 25/02/10,23:25:13,14,08,1, 11.9,1,1, 5.608, 10495.679, 434.874, 52862.367 25/02/10,23:25:13,15,08,1, 11.9,1,1, 5.608, 10495.690, 434.843, 52862.301 25/02/10,23:25:13,16,08,1, 11.9,1,1, 5.608, 10495.683, 434.855, 52862.398 25/02/10,23:25:13,17,08,1, 11.9,1,1, 5.608, 10495.666, 434.837, 52862.391 25/02/10,23:25:13,18,08,1, 11.9,1,1, 5.608, 10495.680, 434.834, 52862.343 25/02/10,23:25:13,19,08,1, 11.9,1,1, 5.608, 10495.652, 434.856, 52862.339 25/02/10,23:25:14,00,10,1, 12.0,1,1, 5.604, 10495.651, 434.856, 52862.339 25/02/10,23:25:14,01,10,1, 12.0,1,1, 5.604, 10495.623, 434.866, 52862.385 25/02/10,23:25:14,02,10,1, 12.0,1,1, 5.604, 10495.634, 434.853, 52862.357 25/02/10,23:25:14,03,10,1, 12.0,1,1, 5.604, 10495.618, 434.872, 52862.418 25/02/10,23:25:14,04,10,1, 12.0,1,1, 5.604, 10495.611, 434.843, 52862.409 25/02/10,23:25:14,05,10,1, 12.0,1,1, 5.604, 10495.605, 434.845, 52862.442 25/02/10,23:25:14,06,10,1, 12.0,1,1, 5.604, 10495.604, 434.838, 52862.290 25/02/10,23:25:14,07,10,1, 12.0,1,1, 5.604, 10495.592, 434.847, 52862.513 25/02/10,23:25:14,08,10,1, 12.0,1,1, 5.604, 10495.583, 434.822, 52862.472 25/02/10,23:25:14,09,10,1, 12.0,1,1, 5.604, 10495.563, 434.839, 52862.405 25/02/10,23:25:14,10,10,1, 12.0,1,1, 5.604, 10495.554, 434.831, 52862.363 25/02/10,23:25:14,11,10,1, 12.0,1,1, 5.604, 10495.543, 434.855, 52862.407 25/02/10,23:25:14,12,10,1, 12.0,1,1, 5.604, 10495.544, 434.858, 52862.395 25/02/10,23:25:14,13,10,1, 12.0,1,1, 5.604, 10495.552, 434.848, 52862.399 25/02/10,23:25:14,14,10,1, 12.0,1,1, 5.604, 10495.566, 434.851, 52862.435 25/02/10,23:25:14,15,10,1, 12.0,1,1, 5.604, 10495.531, 434.866, 52862.430 25/02/10,23:25:14,16,10,1, 12.0,1,1, 5.604, 10495.531, 434.871, 52862.429 25/02/10,23:25:14,17,10,1, 12.0,1,1, 5.604, 10495.516, 434.888, 52862.453 25/02/10,23:25:14,18,10,1, 12.0,1,1, 5.604, 10495.511, 434.877, 52862.476 25/02/10,23:25:14,19,10,1, 12.0,1,1, 5.604, 10495.503, 434.862, 52862.484 25/02/10,23:25:15,00,10,1, 12.0,1,1, 5.600, 10495.501, 434.862, 52862.484 25/02/10,23:25:15,01,10,1, 12.0,1,1, 5.600, 10495.489, 434.858, 52862.481 25/02/10,23:25:15,02,10,1, 12.0,1,1, 5.600, 10495.472, 434.850, 52862.434 25/02/10,23:25:15,03,10,1, 12.0,1,1, 5.600, 10495.450, 434.854, 52862.412 25/02/10,23:25:15,04,10,1, 12.0,1,1, 5.600, 10495.460, 434.851, 52862.401 25/02/10,23:25:15,05,10,1, 12.0,1,1, 5.600, 10495.435, 434.862, 52862.413 25/02/10,23:25:15,06,10,1, 12.0,1,1, 5.600, 10495.453, 434.858, 52862.483 25/02/10,23:25:15,07,10,1, 12.0,1,1, 5.600, 10495.440, 434.874, 52862.507 25/02/10,23:25:15,08,10,1, 12.0,1,1, 5.600, 10495.430, 434.849, 52862.447 25/02/10,23:25:15,09,10,1, 12.0,1,1, 5.600, 10495.421, 434.853, 52862.410 25/02/10,23:25:15,10,10,1, 12.0,1,1, 5.600, 10495.419, 434.845, 52862.461 25/02/10,23:25:15,11,10,1, 12.0,1,1, 5.600, 10495.421, 434.846, 52862.452 25/02/10,23:25:15,12,10,1, 12.0,1,1, 5.600, 10495.391, 434.849, 52862.484 25/02/10,23:25:15,13,10,1, 12.0,1,1, 5.600, 10495.375, 434.857, 52862.492 25/02/10,23:25:15,14,10,1, 12.0,1,1, 5.600, 10495.392, 434.874, 52862.469 25/02/10,23:25:15,15,10,1, 12.0,1,1, 5.600, 10495.390, 434.857, 52862.485 25/02/10,23:25:15,16,10,1, 12.0,1,1, 5.600, 10495.379, 434.841, 52862.412 25/02/10,23:25:15,17,10,1, 12.0,1,1, 5.600, 10495.361, 434.872, 52862.486 25/02/10,23:25:15,18,10,1, 12.0,1,1, 5.600, 10495.367, 434.870, 52862.475 25/02/10,23:25:15,19,10,1, 12.0,1,1, 5.600, 10495.354, 434.883, 52862.487 25/02/10,23:25:16,00,09,1, 11.9,1,1, 5.600, 10495.350, 434.883, 52862.487 25/02/10,23:25:16,01,09,1, 11.9,1,1, 5.600, 10495.363, 434.882, 52862.489 25/02/10,23:25:16,02,09,1, 11.9,1,1, 5.600, 10495.326, 434.890, 52862.468 25/02/10,23:25:16,03,09,1, 11.9,1,1, 5.600, 10495.327, 434.879, 52862.490 25/02/10,23:25:16,04,09,1, 11.9,1,1, 5.600, 10495.308, 434.862, 52862.495 25/02/10,23:25:16,05,09,1, 11.9,1,1, 5.600, 10495.311, 434.863, 52862.494 25/02/10,23:25:16,06,09,1, 11.9,1,1, 5.600, 10495.327, 434.882, 52862.566 25/02/10,23:25:16,07,09,1, 11.9,1,1, 5.600, 10495.321, 434.870, 52862.514 25/02/10,23:25:16,08,09,1, 11.9,1,1, 5.600, 10495.302, 434.845, 52862.561 25/02/10,23:25:16,09,09,1, 11.9,1,1, 5.600, 10495.295, 434.863, 52862.473 25/02/10,23:25:16,10,09,1, 11.9,1,1, 5.600, 10495.263, 434.861, 52862.450 25/02/10,23:25:16,11,09,1, 11.9,1,1, 5.600, 10495.275, 434.857, 52862.488 25/02/10,23:25:16,12,09,1, 11.9,1,1, 5.600, 10495.262, 434.846, 52862.521 25/02/10,23:25:16,13,09,1, 11.9,1,1, 5.600, 10495.256, 434.861, 52862.546 25/02/10,23:25:16,14,09,1, 11.9,1,1, 5.600, 10495.229, 434.876, 52862.518 25/02/10,23:25:16,15,09,1, 11.9,1,1, 5.600, 10495.235, 434.883, 52862.519 25/02/10,23:25:16,16,09,1, 11.9,1,1, 5.600, 10495.255, 434.886, 52862.491 25/02/10,23:25:16,17,09,1, 11.9,1,1, 5.600, 10495.217, 434.871, 52862.496 25/02/10,23:25:16,18,09,1, 11.9,1,1, 5.600, 10495.217, 434.878, 52862.579 25/02/10,23:25:16,19,09,1, 11.9,1,1, 5.600, 10495.200, 434.879, 52862.581 25/02/10,23:25:17,00,09,1, 11.9,1,1, 5.601, 10495.200, 434.879, 52862.581 25/02/10,23:25:17,01,09,1, 11.9,1,1, 5.601, 10495.187, 434.879, 52862.575 25/02/10,23:25:17,02,09,1, 11.9,1,1, 5.601, 10495.197, 434.876, 52862.580 25/02/10,23:25:17,03,09,1, 11.9,1,1, 5.601, 10495.198, 434.852, 52862.553 25/02/10,23:25:17,04,09,1, 11.9,1,1, 5.601, 10495.200, 434.867, 52862.523 25/02/10,23:25:17,05,09,1, 11.9,1,1, 5.601, 10495.174, 434.884, 52862.512 25/02/10,23:25:17,06,09,1, 11.9,1,1, 5.601, 10495.170, 434.896, 52862.547 25/02/10,23:25:17,07,09,1, 11.9,1,1, 5.601, 10495.175, 434.868, 52862.565 25/02/10,23:25:17,08,09,1, 11.9,1,1, 5.601, 10495.157, 434.891, 52862.505 25/02/10,23:25:17,09,09,1, 11.9,1,1, 5.601, 10495.138, 434.870, 52862.525 25/02/10,23:25:17,10,09,1, 11.9,1,1, 5.601, 10495.132, 434.894, 52862.581 25/02/10,23:25:17,11,09,1, 11.9,1,1, 5.601, 10495.132, 434.883, 52862.576 25/02/10,23:25:17,12,09,1, 11.9,1,1, 5.601, 10495.133, 434.887, 52862.600 25/02/10,23:25:17,13,09,1, 11.9,1,1, 5.601, 10495.114, 434.881, 52862.606 25/02/10,23:25:17,14,09,1, 11.9,1,1, 5.601, 10495.112, 434.896, 52862.601 25/02/10,23:25:17,15,09,1, 11.9,1,1, 5.601, 10495.106, 434.895, 52862.621 25/02/10,23:25:17,16,09,1, 11.9,1,1, 5.601, 10495.093, 434.892, 52862.558 25/02/10,23:25:17,17,09,1, 11.9,1,1, 5.601, 10495.075, 434.897, 52862.608 25/02/10,23:25:17,18,09,1, 11.9,1,1, 5.601, 10495.094, 434.885, 52862.580 25/02/10,23:25:17,19,09,1, 11.9,1,1, 5.601, 10495.070, 434.894, 52862.611 25/02/10,23:25:18,00,09,1, 11.9,1,1, 5.607, 10495.067, 434.894, 52862.611 25/02/10,23:25:18,01,09,1, 11.9,1,1, 5.607, 10495.071, 434.895, 52862.674 25/02/10,23:25:18,02,09,1, 11.9,1,1, 5.607, 10495.057, 434.881, 52862.585 25/02/10,23:25:18,03,09,1, 11.9,1,1, 5.607, 10495.075, 434.894, 52862.608 25/02/10,23:25:18,04,09,1, 11.9,1,1, 5.607, 10495.049, 434.911, 52862.623 25/02/10,23:25:18,05,09,1, 11.9,1,1, 5.607, 10495.050, 434.882, 52862.622 25/02/10,23:25:18,06,09,1, 11.9,1,1, 5.607, 10495.019, 434.898, 52862.666 25/02/10,23:25:18,07,09,1, 11.9,1,1, 5.607, 10495.025, 434.893, 52862.682 25/02/10,23:25:18,08,09,1, 11.9,1,1, 5.607, 10494.984, 434.895, 52862.624 25/02/10,23:25:18,09,09,1, 11.9,1,1, 5.607, 10494.984, 434.899, 52862.607 25/02/10,23:25:18,10,09,1, 11.9,1,1, 5.607, 10495.031, 434.907, 52862.570 25/02/10,23:25:18,11,09,1, 11.9,1,1, 5.607, 10494.965, 434.909, 52862.606 25/02/10,23:25:18,12,09,1, 11.9,1,1, 5.607, 10494.968, 434.895, 52862.687 25/02/10,23:25:18,13,09,1, 11.9,1,1, 5.607, 10494.976, 434.917, 52862.692 25/02/10,23:25:18,14,09,1, 11.9,1,1, 5.607, 10494.989, 434.918, 52862.641 25/02/10,23:25:18,15,09,1, 11.9,1,1, 5.607, 10494.955, 434.909, 52862.604 25/02/10,23:25:18,16,09,1, 11.9,1,1, 5.607, 10494.946, 434.900, 52862.637 25/02/10,23:25:18,17,09,1, 11.9,1,1, 5.607, 10494.941, 434.929, 52862.624 25/02/10,23:25:18,18,09,1, 11.9,1,1, 5.607, 10494.914, 434.914, 52862.666 25/02/10,23:25:18,19,09,1, 11.9,1,1, 5.607, 10494.929, 434.926, 52862.722 25/02/10,23:25:19,00,09,1, 11.8,1,1, 5.607, 10494.925, 434.926, 52862.722 25/02/10,23:25:19,01,09,1, 11.8,1,1, 5.607, 10494.902, 434.927, 52862.713 25/02/10,23:25:19,02,09,1, 11.8,1,1, 5.607, 10494.877, 434.915, 52862.682 25/02/10,23:25:19,03,09,1, 11.8,1,1, 5.607, 10494.867, 434.917, 52862.667 25/02/10,23:25:19,04,09,1, 11.8,1,1, 5.607, 10494.875, 434.913, 52862.681 25/02/10,23:25:19,05,09,1, 11.8,1,1, 5.607, 10494.882, 434.922, 52862.636 25/02/10,23:25:19,06,09,1, 11.8,1,1, 5.607, 10494.877, 434.928, 52862.641 25/02/10,23:25:19,07,09,1, 11.8,1,1, 5.607, 10494.853, 434.941, 52862.710 25/02/10,23:25:19,08,09,1, 11.8,1,1, 5.607, 10494.829, 434.926, 52862.690 25/02/10,23:25:19,09,09,1, 11.8,1,1, 5.607, 10494.832, 434.929, 52862.684 25/02/10,23:25:19,10,09,1, 11.8,1,1, 5.607, 10494.839, 434.908, 52862.676 25/02/10,23:25:19,11,09,1, 11.8,1,1, 5.607, 10494.817, 434.926, 52862.694 25/02/10,23:25:19,12,09,1, 11.8,1,1, 5.607, 10494.827, 434.917, 52862.692 25/02/10,23:25:19,13,09,1, 11.8,1,1, 5.607, 10494.802, 434.942, 52862.763 25/02/10,23:25:19,14,09,1, 11.8,1,1, 5.607, 10494.798, 434.932, 52862.770 25/02/10,23:25:19,15,09,1, 11.8,1,1, 5.607, 10494.775, 434.924, 52862.758 25/02/10,23:25:19,16,09,1, 11.8,1,1, 5.607, 10494.769, 434.932, 52862.728 25/02/10,23:25:19,17,09,1, 11.8,1,1, 5.607, 10494.768, 434.923, 52862.763 25/02/10,23:25:19,18,09,1, 11.8,1,1, 5.607, 10494.764, 434.946, 52862.734 25/02/10,23:25:19,19,09,1, 11.8,1,1, 5.607, 10494.735, 434.930, 52862.709 25/02/10,23:25:20,00,09,1, 12.0,1,1, 5.603, 10494.733, 434.930, 52862.709 25/02/10,23:25:20,01,09,1, 12.0,1,1, 5.603, 10494.716, 434.928, 52862.790 25/02/10,23:25:20,02,09,1, 12.0,1,1, 5.603, 10494.699, 434.914, 52862.782 25/02/10,23:25:20,03,09,1, 12.0,1,1, 5.603, 10494.701, 434.924, 52862.744 25/02/10,23:25:20,04,09,1, 12.0,1,1, 5.603, 10494.725, 434.939, 52862.747 25/02/10,23:25:20,05,09,1, 12.0,1,1, 5.603, 10494.696, 434.961, 52862.762 25/02/10,23:25:20,06,09,1, 12.0,1,1, 5.603, 10494.688, 434.936, 52862.780 25/02/10,23:25:20,07,09,1, 12.0,1,1, 5.603, 10494.685, 434.925, 52862.782 25/02/10,23:25:20,08,09,1, 12.0,1,1, 5.603, 10494.687, 434.941, 52862.775 25/02/10,23:25:20,09,09,1, 12.0,1,1, 5.603, 10494.651, 434.949, 52862.819 25/02/10,23:25:20,10,09,1, 12.0,1,1, 5.603, 10494.661, 434.951, 52862.801 25/02/10,23:25:20,11,09,1, 12.0,1,1, 5.603, 10494.625, 434.948, 52862.840 25/02/10,23:25:20,12,09,1, 12.0,1,1, 5.603, 10494.626, 434.938, 52862.737 25/02/10,23:25:20,13,09,1, 12.0,1,1, 5.603, 10494.622, 434.976, 52862.754 25/02/10,23:25:20,14,09,1, 12.0,1,1, 5.603, 10494.624, 434.935, 52862.774 25/02/10,23:25:20,15,09,1, 12.0,1,1, 5.603, 10494.604, 434.938, 52862.741 25/02/10,23:25:20,16,09,1, 12.0,1,1, 5.603, 10494.607, 434.958, 52862.795 25/02/10,23:25:20,17,09,1, 12.0,1,1, 5.603, 10494.593, 434.943, 52862.791 25/02/10,23:25:20,18,09,1, 12.0,1,1, 5.603, 10494.598, 434.974, 52862.828 25/02/10,23:25:20,19,09,1, 12.0,1,1, 5.603, 10494.581, 434.957, 52862.879 25/02/10,23:25:21,00,09,1, 12.0,1,1, 5.599, 10494.574, 434.957, 52862.879 25/02/10,23:25:21,01,09,1, 12.0,1,1, 5.599, 10494.547, 434.947, 52862.839 25/02/10,23:25:21,02,09,1, 12.0,1,1, 5.599, 10494.547, 434.985, 52862.891 25/02/10,23:25:21,03,09,1, 12.0,1,1, 5.599, 10494.545, 434.960, 52862.921 25/02/10,23:25:21,04,09,1, 12.0,1,1, 5.599, 10494.531, 434.952, 52862.838 25/02/10,23:25:21,05,09,1, 12.0,1,1, 5.599, 10494.549, 434.960, 52862.838 25/02/10,23:25:21,06,09,1, 12.0,1,1, 5.599, 10494.519, 434.956, 52862.793 25/02/10,23:25:21,07,09,1, 12.0,1,1, 5.599, 10494.497, 434.946, 52862.826 25/02/10,23:25:21,08,09,1, 12.0,1,1, 5.599, 10494.528, 434.959, 52862.819 25/02/10,23:25:21,09,09,1, 12.0,1,1, 5.599, 10494.512, 434.957, 52862.592 25/02/10,23:25:21,10,09,1, 12.0,1,1, 5.599, 10494.447, 434.979, 52862.892 25/02/10,23:25:21,11,09,1, 12.0,1,1, 5.599, 10494.468, 434.952, 52862.906 25/02/10,23:25:21,12,09,1, 12.0,1,1, 5.599, 10494.463, 434.975, 52862.860 25/02/10,23:25:21,13,09,1, 12.0,1,1, 5.599, 10494.450, 434.985, 52862.876 25/02/10,23:25:21,14,09,1, 12.0,1,1, 5.599, 10494.450, 434.972, 52862.891 25/02/10,23:25:21,15,09,1, 12.0,1,1, 5.599, 10494.426, 434.972, 52862.879 25/02/10,23:25:21,16,09,1, 12.0,1,1, 5.599, 10494.416, 434.985, 52862.894 25/02/10,23:25:21,17,09,1, 12.0,1,1, 5.599, 10494.430, 434.955, 52862.917 25/02/10,23:25:21,18,09,1, 12.0,1,1, 5.599, 10494.408, 434.976, 52862.860 25/02/10,23:25:21,19,09,1, 12.0,1,1, 5.599, 10494.409, 434.972, 52862.895 25/02/10,23:25:22,00,09,1, 11.9,1,1, 5.601, 10494.407, 434.972, 52862.895 25/02/10,23:25:22,01,09,1, 11.9,1,1, 5.601, 10494.376, 434.986, 52862.899 25/02/10,23:25:22,02,09,1, 11.9,1,1, 5.601, 10494.362, 434.969, 52862.827 25/02/10,23:25:22,03,09,1, 11.9,1,1, 5.601, 10494.378, 434.982, 52862.929 25/02/10,23:25:22,04,09,1, 11.9,1,1, 5.601, 10494.352, 434.979, 52862.940 25/02/10,23:25:22,05,09,1, 11.9,1,1, 5.601, 10494.337, 434.980, 52862.910 25/02/10,23:25:22,06,09,1, 11.9,1,1, 5.601, 10494.331, 434.976, 52862.939 25/02/10,23:25:22,07,09,1, 11.9,1,1, 5.601, 10494.342, 434.952, 52862.847 25/02/10,23:25:22,08,09,1, 11.9,1,1, 5.601, 10494.338, 434.959, 52862.958 25/02/10,23:25:22,09,09,1, 11.9,1,1, 5.601, 10494.339, 434.965, 52862.922 25/02/10,23:25:22,10,09,1, 11.9,1,1, 5.601, 10494.304, 434.977, 52862.909 25/02/10,23:25:22,11,09,1, 11.9,1,1, 5.601, 10494.303, 434.960, 52862.942 25/02/10,23:25:22,12,09,1, 11.9,1,1, 5.601, 10494.294, 434.957, 52862.913 25/02/10,23:25:22,13,09,1, 11.9,1,1, 5.601, 10494.294, 434.991, 52862.866 25/02/10,23:25:22,14,09,1, 11.9,1,1, 5.601, 10494.278, 434.992, 52862.909 25/02/10,23:25:22,15,09,1, 11.9,1,1, 5.601, 10494.280, 434.984, 52862.909 25/02/10,23:25:22,16,09,1, 11.9,1,1, 5.601, 10494.263, 434.974, 52862.930 25/02/10,23:25:22,17,09,1, 11.9,1,1, 5.601, 10494.257, 434.984, 52862.913 25/02/10,23:25:22,18,09,1, 11.9,1,1, 5.601, 10494.267, 434.999, 52862.974 25/02/10,23:25:22,19,09,1, 11.9,1,1, 5.601, 10494.231, 434.961, 52862.954 25/02/10,23:25:23,00,09,1, 11.9,1,1, 5.610, 10494.224, 434.961, 52862.954 25/02/10,23:25:23,01,09,1, 11.9,1,1, 5.610, 10494.226, 434.974, 52862.925 25/02/10,23:25:23,02,09,1, 11.9,1,1, 5.610, 10494.218, 434.983, 52862.927 25/02/10,23:25:23,03,09,1, 11.9,1,1, 5.610, 10494.184, 434.990, 52862.975 25/02/10,23:25:23,04,09,1, 11.9,1,1, 5.610, 10494.189, 434.980, 52862.954 25/02/10,23:25:23,05,09,1, 11.9,1,1, 5.610, 10494.189, 434.982, 52862.981 25/02/10,23:25:23,06,09,1, 11.9,1,1, 5.610, 10494.206, 434.974, 52862.915 25/02/10,23:25:23,07,09,1, 11.9,1,1, 5.610, 10494.158, 434.991, 52862.936 25/02/10,23:25:23,08,09,1, 11.9,1,1, 5.610, 10494.175, 434.988, 52862.893 25/02/10,23:25:23,09,09,1, 11.9,1,1, 5.610, 10494.173, 434.989, 52862.901 25/02/10,23:25:23,10,09,1, 11.9,1,1, 5.610, 10494.146, 434.976, 52862.932 25/02/10,23:25:23,11,09,1, 11.9,1,1, 5.610, 10494.140, 434.985, 52862.959 25/02/10,23:25:23,12,09,1, 11.9,1,1, 5.610, 10494.149, 435.003, 52862.989 25/02/10,23:25:23,13,09,1, 11.9,1,1, 5.610, 10494.109, 434.987, 52862.974 25/02/10,23:25:23,14,09,1, 11.9,1,1, 5.610, 10494.115, 434.997, 52862.957 25/02/10,23:25:23,15,09,1, 11.9,1,1, 5.610, 10494.118, 434.985, 52862.949 25/02/10,23:25:23,16,09,1, 11.9,1,1, 5.610, 10494.119, 434.986, 52863.001 25/02/10,23:25:23,17,09,1, 11.9,1,1, 5.610, 10494.115, 434.976, 52863.023 25/02/10,23:25:23,18,09,1, 11.9,1,1, 5.610, 10494.122, 434.986, 52863.005 25/02/10,23:25:23,19,09,1, 11.9,1,1, 5.610, 10494.080, 434.999, 52862.964 25/02/10,23:25:24,00,09,1, 11.9,1,1, 5.608, 10494.074, 434.999, 52862.964 25/02/10,23:25:24,01,09,1, 11.9,1,1, 5.608, 10494.095, 434.991, 52862.949 25/02/10,23:25:24,02,09,1, 11.9,1,1, 5.608, 10494.075, 435.014, 52863.009 25/02/10,23:25:24,03,09,1, 11.9,1,1, 5.608, 10494.082, 435.005, 52863.002 25/02/10,23:25:24,04,09,1, 11.9,1,1, 5.608, 10494.055, 434.993, 52863.019 25/02/10,23:25:24,05,09,1, 11.9,1,1, 5.608, 10494.044, 435.002, 52863.061 25/02/10,23:25:24,06,09,1, 11.9,1,1, 5.608, 10494.025, 435.020, 52863.051 25/02/10,23:25:24,07,09,1, 11.9,1,1, 5.608, 10494.037, 434.996, 52863.011 25/02/10,23:25:24,08,09,1, 11.9,1,1, 5.608, 10494.028, 434.989, 52863.022 25/02/10,23:25:24,09,09,1, 11.9,1,1, 5.608, 10494.031, 435.001, 52863.003 25/02/10,23:25:24,10,09,1, 11.9,1,1, 5.608, 10494.017, 435.013, 52863.075 25/02/10,23:25:24,11,09,1, 11.9,1,1, 5.608, 10494.010, 434.998, 52863.058 25/02/10,23:25:24,12,09,1, 11.9,1,1, 5.608, 10494.021, 435.010, 52863.001 25/02/10,23:25:24,13,09,1, 11.9,1,1, 5.608, 10494.005, 435.003, 52863.028 25/02/10,23:25:24,14,09,1, 11.9,1,1, 5.608, 10493.986, 435.010, 52863.090 25/02/10,23:25:24,15,09,1, 11.9,1,1, 5.608, 10493.984, 435.025, 52862.982 25/02/10,23:25:24,16,09,1, 11.9,1,1, 5.608, 10493.970, 434.999, 52863.051 25/02/10,23:25:24,17,09,1, 11.9,1,1, 5.608, 10493.948, 435.006, 52863.072 25/02/10,23:25:24,18,09,1, 11.9,1,1, 5.608, 10493.949, 435.011, 52863.034 25/02/10,23:25:24,19,09,1, 11.9,1,1, 5.608, 10493.958, 435.013, 52863.020 25/02/10,23:25:25,00,09,1, 11.9,1,1, 5.608, 10493.957, 435.013, 52863.020 25/02/10,23:25:25,01,09,1, 11.9,1,1, 5.608, 10493.933, 435.014, 52863.087 25/02/10,23:25:25,02,09,1, 11.9,1,1, 5.608, 10493.940, 435.009, 52863.077 25/02/10,23:25:25,03,09,1, 11.9,1,1, 5.608, 10493.925, 435.015, 52863.073 25/02/10,23:25:25,04,09,1, 11.9,1,1, 5.608, 10493.906, 435.011, 52863.158 25/02/10,23:25:25,05,09,1, 11.9,1,1, 5.608, 10493.900, 435.021, 52863.101 25/02/10,23:25:25,06,09,1, 11.9,1,1, 5.608, 10493.913, 435.014, 52863.110 25/02/10,23:25:25,07,09,1, 11.9,1,1, 5.608, 10493.886, 435.012, 52863.062 25/02/10,23:25:25,08,09,1, 11.9,1,1, 5.608, 10493.899, 435.011, 52863.054 25/02/10,23:25:25,09,09,1, 11.9,1,1, 5.608, 10493.889, 435.033, 52863.093 25/02/10,23:25:25,10,09,1, 11.9,1,1, 5.608, 10493.878, 435.013, 52863.132 25/02/10,23:25:25,11,09,1, 11.9,1,1, 5.608, 10493.879, 435.060, 52863.377 25/02/10,23:25:25,12,09,1, 11.9,1,1, 5.608, 10493.932, 435.017, 52863.137 25/02/10,23:25:25,13,09,1, 11.9,1,1, 5.608, 10493.842, 435.031, 52862.989 25/02/10,23:25:25,14,09,1, 11.9,1,1, 5.608, 10493.865, 435.030, 52863.141 25/02/10,23:25:25,15,09,1, 11.9,1,1, 5.608, 10493.865, 435.065, 52863.133 25/02/10,23:25:25,16,09,1, 11.9,1,1, 5.608, 10493.864, 435.052, 52863.069 25/02/10,23:25:25,17,09,1, 11.9,1,1, 5.608, 10493.834, 435.049, 52863.152 25/02/10,23:25:25,18,09,1, 11.9,1,1, 5.608, 10493.818, 435.031, 52863.103 25/02/10,23:25:25,19,09,1, 11.9,1,1, 5.608, 10493.816, 435.053, 52863.172 25/02/10,23:25:26,00,08,1, 11.9,1,1, 5.606, 10493.815, 435.053, 52863.172 25/02/10,23:25:26,01,08,1, 11.9,1,1, 5.606, 10493.800, 435.065, 52862.992 25/02/10,23:25:26,02,08,1, 11.9,1,1, 5.606, 10493.829, 435.052, 52863.045 25/02/10,23:25:26,03,08,1, 11.9,1,1, 5.606, 10493.828, 435.052, 52863.082 25/02/10,23:25:26,04,08,1, 11.9,1,1, 5.606, 10493.814, 435.051, 52863.095 25/02/10,23:25:26,05,08,1, 11.9,1,1, 5.606, 10493.807, 435.050, 52863.164 25/02/10,23:25:26,06,08,1, 11.9,1,1, 5.606, 10493.747, 435.092, 52863.156 25/02/10,23:25:26,07,08,1, 11.9,1,1, 5.606, 10493.757, 435.064, 52863.187 25/02/10,23:25:26,08,08,1, 11.9,1,1, 5.606, 10493.772, 435.051, 52863.150 25/02/10,23:25:26,09,08,1, 11.9,1,1, 5.606, 10493.736, 435.068, 52863.155 25/02/10,23:25:26,10,08,1, 11.9,1,1, 5.606, 10493.746, 435.055, 52863.132 25/02/10,23:25:26,11,08,1, 11.9,1,1, 5.606, 10493.737, 435.078, 52863.116 25/02/10,23:25:26,12,08,1, 11.9,1,1, 5.606, 10493.714, 435.062, 52863.157 25/02/10,23:25:26,13,08,1, 11.9,1,1, 5.606, 10493.722, 435.054, 52863.169 25/02/10,23:25:26,14,08,1, 11.9,1,1, 5.606, 10493.698, 435.061, 52863.148 25/02/10,23:25:26,15,08,1, 11.9,1,1, 5.606, 10493.723, 435.034, 52863.122 25/02/10,23:25:26,16,08,1, 11.9,1,1, 5.606, 10493.697, 435.056, 52863.106 25/02/10,23:25:26,17,08,1, 11.9,1,1, 5.606, 10493.691, 435.059, 52863.177 25/02/10,23:25:26,18,08,1, 11.9,1,1, 5.606, 10493.674, 435.072, 52863.134 25/02/10,23:25:26,19,08,1, 11.9,1,1, 5.606, 10493.673, 435.074, 52863.158 25/02/10,23:25:27,00,09,1, 11.9,1,1, 5.607, 10493.665, 435.074, 52863.158 25/02/10,23:25:27,01,09,1, 11.9,1,1, 5.607, 10493.668, 435.073, 52863.135 25/02/10,23:25:27,02,09,1, 11.9,1,1, 5.607, 10493.642, 435.079, 52863.201 25/02/10,23:25:27,03,09,1, 11.9,1,1, 5.607, 10493.666, 435.087, 52863.139 25/02/10,23:25:27,04,09,1, 11.9,1,1, 5.607, 10493.632, 435.064, 52863.169 25/02/10,23:25:27,05,09,1, 11.9,1,1, 5.607, 10493.630, 435.071, 52863.226 25/02/10,23:25:27,06,09,1, 11.9,1,1, 5.607, 10493.637, 435.098, 52863.236 25/02/10,23:25:27,07,09,1, 11.9,1,1, 5.607, 10493.628, 435.076, 52863.205 25/02/10,23:25:27,08,09,1, 11.9,1,1, 5.607, 10493.600, 435.082, 52863.181 25/02/10,23:25:27,09,09,1, 11.9,1,1, 5.607, 10493.595, 435.092, 52863.154 25/02/10,23:25:27,10,09,1, 11.9,1,1, 5.607, 10493.601, 435.075, 52863.186 25/02/10,23:25:27,11,09,1, 11.9,1,1, 5.607, 10493.586, 435.079, 52863.216 25/02/10,23:25:27,12,09,1, 11.9,1,1, 5.607, 10493.543, 435.095, 52863.244 25/02/10,23:25:27,13,09,1, 11.9,1,1, 5.607, 10493.558, 435.088, 52863.219 25/02/10,23:25:27,14,09,1, 11.9,1,1, 5.607, 10493.523, 435.098, 52863.220 25/02/10,23:25:27,15,09,1, 11.9,1,1, 5.607, 10493.544, 435.084, 52863.212 25/02/10,23:25:27,16,09,1, 11.9,1,1, 5.607, 10493.519, 435.098, 52863.219 25/02/10,23:25:27,17,09,1, 11.9,1,1, 5.607, 10493.491, 435.103, 52863.245 25/02/10,23:25:27,18,09,1, 11.9,1,1, 5.607, 10493.490, 435.099, 52863.182 25/02/10,23:25:27,19,09,1, 11.9,1,1, 5.607, 10493.491, 435.094, 52863.269 25/02/10,23:25:28,00,10,1, 11.9,1,1, 5.607, 10493.490, 435.094, 52863.269 25/02/10,23:25:28,01,10,1, 11.9,1,1, 5.607, 10493.491, 435.108, 52863.267 25/02/10,23:25:28,02,10,1, 11.9,1,1, 5.607, 10493.491, 435.092, 52863.299 25/02/10,23:25:28,03,10,1, 11.9,1,1, 5.607, 10493.492, 435.102, 52863.215 25/02/10,23:25:28,04,10,1, 11.9,1,1, 5.607, 10493.480, 435.109, 52863.225 25/02/10,23:25:28,05,10,1, 11.9,1,1, 5.607, 10493.474, 435.114, 52863.195 25/02/10,23:25:28,06,10,1, 11.9,1,1, 5.607, 10493.482, 435.113, 52863.248 25/02/10,23:25:28,07,10,1, 11.9,1,1, 5.607, 10493.468, 435.088, 52863.308 25/02/10,23:25:28,08,10,1, 11.9,1,1, 5.607, 10493.420, 435.115, 52863.307 25/02/10,23:25:28,09,10,1, 11.9,1,1, 5.607, 10493.430, 435.132, 52863.315 25/02/10,23:25:28,10,10,1, 11.9,1,1, 5.607, 10493.431, 435.112, 52863.237 25/02/10,23:25:28,11,10,1, 11.9,1,1, 5.607, 10493.399, 435.139, 52863.301 25/02/10,23:25:28,12,10,1, 11.9,1,1, 5.607, 10493.418, 435.126, 52863.274 25/02/10,23:25:28,13,10,1, 11.9,1,1, 5.607, 10493.381, 435.145, 52863.320 25/02/10,23:25:28,14,10,1, 11.9,1,1, 5.607, 10493.379, 435.139, 52863.331 25/02/10,23:25:28,15,10,1, 11.9,1,1, 5.607, 10493.393, 435.126, 52863.261 25/02/10,23:25:28,16,10,1, 11.9,1,1, 5.607, 10493.362, 435.145, 52863.314 25/02/10,23:25:28,17,10,1, 11.9,1,1, 5.607, 10493.378, 435.137, 52863.262 25/02/10,23:25:28,18,10,1, 11.9,1,1, 5.607, 10493.362, 435.143, 52863.300 25/02/10,23:25:28,19,10,1, 11.9,1,1, 5.607, 10493.349, 435.181, 52863.336 25/02/10,23:25:29,00,10,1, 11.9,1,1, 5.603, 10493.348, 435.181, 52863.336 25/02/10,23:25:29,01,10,1, 11.9,1,1, 5.603, 10493.349, 435.172, 52863.320 25/02/10,23:25:29,02,10,1, 11.9,1,1, 5.603, 10493.348, 435.173, 52863.324 25/02/10,23:25:29,03,10,1, 11.9,1,1, 5.603, 10493.334, 435.183, 52863.391 25/02/10,23:25:29,04,10,1, 11.9,1,1, 5.603, 10493.337, 435.165, 52863.288 25/02/10,23:25:29,05,10,1, 11.9,1,1, 5.603, 10493.335, 435.185, 52863.343 25/02/10,23:25:29,06,10,1, 11.9,1,1, 5.603, 10493.320, 435.171, 52863.312 25/02/10,23:25:29,07,10,1, 11.9,1,1, 5.603, 10493.277, 435.206, 52863.364 25/02/10,23:25:29,08,10,1, 11.9,1,1, 5.603, 10493.304, 435.178, 52863.384 25/02/10,23:25:29,09,10,1, 11.9,1,1, 5.603, 10493.291, 435.187, 52863.297 25/02/10,23:25:29,10,10,1, 11.9,1,1, 5.603, 10493.291, 435.180, 52863.301 25/02/10,23:25:29,11,10,1, 11.9,1,1, 5.603, 10493.281, 435.179, 52863.295 25/02/10,23:25:29,12,10,1, 11.9,1,1, 5.603, 10493.270, 435.193, 52863.291 25/02/10,23:25:29,13,10,1, 11.9,1,1, 5.603, 10493.266, 435.167, 52863.301 25/02/10,23:25:29,14,10,1, 11.9,1,1, 5.603, 10493.235, 435.181, 52863.334 25/02/10,23:25:29,15,10,1, 11.9,1,1, 5.603, 10493.261, 435.192, 52863.345 25/02/10,23:25:29,16,10,1, 11.9,1,1, 5.603, 10493.246, 435.165, 52863.332 25/02/10,23:25:29,17,10,1, 11.9,1,1, 5.603, 10493.229, 435.211, 52863.422 25/02/10,23:25:29,18,10,1, 11.9,1,1, 5.603, 10493.232, 435.192, 52863.363 25/02/10,23:25:29,19,10,1, 11.9,1,1, 5.603, 10493.223, 435.216, 52863.382 25/02/10,23:25:30,00,08,1, 11.9,1,1, 5.605, 10493.222, 435.216, 52863.382 25/02/10,23:25:30,01,08,1, 11.9,1,1, 5.605, 10493.205, 435.215, 52863.435 25/02/10,23:25:30,02,08,1, 11.9,1,1, 5.605, 10493.196, 435.215, 52863.326 25/02/10,23:25:30,03,08,1, 11.9,1,1, 5.605, 10493.204, 435.216, 52863.319 25/02/10,23:25:30,04,08,1, 11.9,1,1, 5.605, 10493.183, 435.208, 52863.337 25/02/10,23:25:30,05,08,1, 11.9,1,1, 5.605, 10493.170, 435.220, 52863.357 25/02/10,23:25:30,06,08,1, 11.9,1,1, 5.605, 10493.200, 435.221, 52863.311 25/02/10,23:25:30,07,08,1, 11.9,1,1, 5.605, 10493.185, 435.219, 52863.393 25/02/10,23:25:30,08,08,1, 11.9,1,1, 5.605, 10493.157, 435.228, 52863.409 25/02/10,23:25:30,09,08,1, 11.9,1,1, 5.605, 10493.158, 435.222, 52863.414 25/02/10,23:25:30,10,08,1, 11.9,1,1, 5.605, 10493.159, 435.225, 52863.433 25/02/10,23:25:30,11,08,1, 11.9,1,1, 5.605, 10493.114, 435.241, 52863.427 25/02/10,23:25:30,12,08,1, 11.9,1,1, 5.605, 10493.139, 435.243, 52863.404 25/02/10,23:25:30,13,08,1, 11.9,1,1, 5.605, 10493.132, 435.240, 52863.402 25/02/10,23:25:30,14,08,1, 11.9,1,1, 5.605, 10493.137, 435.256, 52863.455 25/02/10,23:25:30,15,08,1, 11.9,1,1, 5.605, 10493.127, 435.242, 52863.415 25/02/10,23:25:30,16,08,1, 11.9,1,1, 5.605, 10493.124, 435.266, 52863.430 25/02/10,23:25:30,17,08,1, 11.9,1,1, 5.605, 10493.112, 435.272, 52863.398 25/02/10,23:25:30,18,08,1, 11.9,1,1, 5.605, 10493.098, 435.257, 52863.401 25/02/10,23:25:30,19,08,1, 11.9,1,1, 5.605, 10493.087, 435.277, 52863.383 25/02/10,23:25:31,00,10,1, 11.9,1,1, 5.606, 10493.081, 435.277, 52863.383 25/02/10,23:25:31,01,10,1, 11.9,1,1, 5.606, 10493.042, 435.277, 52863.578 25/02/10,23:25:31,02,10,1, 11.9,1,1, 5.606, 10493.103, 435.260, 52863.456 25/02/10,23:25:31,03,10,1, 11.9,1,1, 5.606, 10493.077, 435.277, 52863.473 25/02/10,23:25:31,04,10,1, 11.9,1,1, 5.606, 10493.050, 435.258, 52863.459 25/02/10,23:25:31,05,10,1, 11.9,1,1, 5.606, 10493.036, 435.278, 52863.461 25/02/10,23:25:31,06,10,1, 11.9,1,1, 5.606, 10493.035, 435.294, 52863.472 25/02/10,23:25:31,07,10,1, 11.9,1,1, 5.606, 10493.022, 435.265, 52863.466 25/02/10,23:25:31,08,10,1, 11.9,1,1, 5.606, 10493.023, 435.284, 52863.469 25/02/10,23:25:31,09,10,1, 11.9,1,1, 5.606, 10492.981, 435.292, 52863.505 25/02/10,23:25:31,10,10,1, 11.9,1,1, 5.606, 10492.971, 435.291, 52863.499 25/02/10,23:25:31,11,10,1, 11.9,1,1, 5.606, 10492.969, 435.290, 52863.509 25/02/10,23:25:31,12,10,1, 11.9,1,1, 5.606, 10492.980, 435.304, 52863.478 25/02/10,23:25:31,13,10,1, 11.9,1,1, 5.606, 10492.946, 435.284, 52863.490 25/02/10,23:25:31,14,10,1, 11.9,1,1, 5.606, 10492.927, 435.296, 52863.444 25/02/10,23:25:31,15,10,1, 11.9,1,1, 5.606, 10492.923, 435.310, 52863.486 25/02/10,23:25:31,16,10,1, 11.9,1,1, 5.606, 10492.915, 435.295, 52863.526 25/02/10,23:25:31,17,10,1, 11.9,1,1, 5.606, 10492.933, 435.301, 52863.520 25/02/10,23:25:31,18,10,1, 11.9,1,1, 5.606, 10492.926, 435.310, 52863.545 25/02/10,23:25:31,19,10,1, 11.9,1,1, 5.606, 10492.897, 435.313, 52863.511 25/02/10,23:25:32,00,09,1, 11.9,1,1, 5.605, 10492.897, 435.313, 52863.511 25/02/10,23:25:32,01,09,1, 11.9,1,1, 5.605, 10492.889, 435.313, 52863.517 25/02/10,23:25:32,02,09,1, 11.9,1,1, 5.605, 10492.870, 435.304, 52863.524 25/02/10,23:25:32,03,09,1, 11.9,1,1, 5.605, 10492.874, 435.301, 52863.524 25/02/10,23:25:32,04,09,1, 11.9,1,1, 5.605, 10492.888, 435.302, 52863.533 25/02/10,23:25:32,05,09,1, 11.9,1,1, 5.605, 10492.841, 435.303, 52863.536 25/02/10,23:25:32,06,09,1, 11.9,1,1, 5.605, 10492.846, 435.317, 52863.545 25/02/10,23:25:32,07,09,1, 11.9,1,1, 5.605, 10492.850, 435.298, 52863.532 25/02/10,23:25:32,08,09,1, 11.9,1,1, 5.605, 10492.826, 435.308, 52863.518 25/02/10,23:25:32,09,09,1, 11.9,1,1, 5.605, 10492.811, 435.298, 52863.601 25/02/10,23:25:32,10,09,1, 11.9,1,1, 5.605, 10492.834, 435.294, 52863.563 25/02/10,23:25:32,11,09,1, 11.9,1,1, 5.605, 10492.793, 435.317, 52863.601 25/02/10,23:25:32,12,09,1, 11.9,1,1, 5.605, 10492.803, 435.325, 52863.557 25/02/10,23:25:32,13,09,1, 11.9,1,1, 5.605, 10492.795, 435.310, 52863.559 25/02/10,23:25:32,14,09,1, 11.9,1,1, 5.605, 10492.768, 435.349, 52863.536 25/02/10,23:25:32,15,09,1, 11.9,1,1, 5.605, 10492.777, 435.324, 52863.556 25/02/10,23:25:32,16,09,1, 11.9,1,1, 5.605, 10492.769, 435.327, 52863.547 25/02/10,23:25:32,17,09,1, 11.9,1,1, 5.605, 10492.757, 435.357, 52863.552 25/02/10,23:25:32,18,09,1, 11.9,1,1, 5.605, 10492.761, 435.345, 52863.573 25/02/10,23:25:32,19,09,1, 11.9,1,1, 5.605, 10492.740, 435.334, 52863.541 25/02/10,23:25:33,00,09,1, 12.0,1,1, 5.601, 10492.738, 435.334, 52863.541 25/02/10,23:25:33,01,09,1, 12.0,1,1, 5.601, 10492.717, 435.323, 52863.545 25/02/10,23:25:33,02,09,1, 12.0,1,1, 5.601, 10492.703, 435.351, 52863.575 25/02/10,23:25:33,03,09,1, 12.0,1,1, 5.601, 10492.695, 435.335, 52863.577 25/02/10,23:25:33,04,09,1, 12.0,1,1, 5.601, 10492.691, 435.331, 52863.602 25/02/10,23:25:33,05,09,1, 12.0,1,1, 5.601, 10492.696, 435.344, 52863.591 25/02/10,23:25:33,06,09,1, 12.0,1,1, 5.601, 10492.690, 435.349, 52863.622 25/02/10,23:25:33,07,09,1, 12.0,1,1, 5.601, 10492.676, 435.346, 52863.580 25/02/10,23:25:33,08,09,1, 12.0,1,1, 5.601, 10492.687, 435.345, 52863.567 25/02/10,23:25:33,09,09,1, 12.0,1,1, 5.601, 10492.655, 435.358, 52863.593 25/02/10,23:25:33,10,09,1, 12.0,1,1, 5.601, 10492.664, 435.364, 52863.590 25/02/10,23:25:33,11,09,1, 12.0,1,1, 5.601, 10492.637, 435.345, 52863.380 25/02/10,23:25:33,12,09,1, 12.0,1,1, 5.601, 10492.625, 435.377, 52863.690 25/02/10,23:25:33,13,09,1, 12.0,1,1, 5.601, 10492.666, 435.362, 52863.671 25/02/10,23:25:33,14,09,1, 12.0,1,1, 5.601, 10492.655, 435.379, 52863.615 25/02/10,23:25:33,15,09,1, 12.0,1,1, 5.601, 10492.651, 435.365, 52863.576 25/02/10,23:25:33,16,09,1, 12.0,1,1, 5.601, 10492.646, 435.392, 52863.593 25/02/10,23:25:33,17,09,1, 12.0,1,1, 5.601, 10492.634, 435.396, 52863.650 25/02/10,23:25:33,18,09,1, 12.0,1,1, 5.601, 10492.651, 435.388, 52863.664 25/02/10,23:25:33,19,09,1, 12.0,1,1, 5.601, 10492.615, 435.369, 52863.653 25/02/10,23:25:34,00,08,1, 11.9,1,1, 5.598, 10492.613, 435.369, 52863.653 25/02/10,23:25:34,01,08,1, 11.9,1,1, 5.598, 10492.633, 435.392, 52863.645 25/02/10,23:25:34,02,08,1, 11.9,1,1, 5.598, 10492.614, 435.385, 52863.613 25/02/10,23:25:34,03,08,1, 11.9,1,1, 5.598, 10492.626, 435.382, 52863.627 25/02/10,23:25:34,04,08,1, 11.9,1,1, 5.598, 10492.605, 435.385, 52863.658 25/02/10,23:25:34,05,08,1, 11.9,1,1, 5.598, 10492.605, 435.389, 52863.646 25/02/10,23:25:34,06,08,1, 11.9,1,1, 5.598, 10492.619, 435.387, 52863.665 25/02/10,23:25:34,07,08,1, 11.9,1,1, 5.598, 10492.579, 435.412, 52863.821 25/02/10,23:25:34,08,08,1, 11.9,1,1, 5.598, 10492.609, 435.391, 52863.744 25/02/10,23:25:34,09,08,1, 11.9,1,1, 5.598, 10492.592, 435.407, 52863.722 25/02/10,23:25:34,10,08,1, 11.9,1,1, 5.598, 10492.591, 435.381, 52863.623 25/02/10,23:25:34,11,08,1, 11.9,1,1, 5.598, 10492.566, 435.390, 52863.663 25/02/10,23:25:34,12,08,1, 11.9,1,1, 5.598, 10492.562, 435.385, 52863.736 25/02/10,23:25:34,13,08,1, 11.9,1,1, 5.598, 10492.550, 435.410, 52863.680 25/02/10,23:25:34,14,08,1, 11.9,1,1, 5.598, 10492.546, 435.420, 52863.659 25/02/10,23:25:34,15,08,1, 11.9,1,1, 5.598, 10492.553, 435.411, 52863.707 25/02/10,23:25:34,16,08,1, 11.9,1,1, 5.598, 10492.530, 435.406, 52863.692 25/02/10,23:25:34,17,08,1, 11.9,1,1, 5.598, 10492.527, 435.430, 52863.683 25/02/10,23:25:34,18,08,1, 11.9,1,1, 5.598, 10492.543, 435.437, 52863.614 25/02/10,23:25:34,19,08,1, 11.9,1,1, 5.598, 10492.526, 435.428, 52863.645 25/02/10,23:25:35,00,08,1, 11.9,1,1, 5.610, 10492.522, 435.428, 52863.645 25/02/10,23:25:35,01,08,1, 11.9,1,1, 5.610, 10492.512, 435.448, 52863.634 25/02/10,23:25:35,02,08,1, 11.9,1,1, 5.610, 10492.511, 435.429, 52863.623 25/02/10,23:25:35,03,08,1, 11.9,1,1, 5.610, 10492.490, 435.458, 52863.688 25/02/10,23:25:35,04,08,1, 11.9,1,1, 5.610, 10492.499, 435.455, 52863.761 25/02/10,23:25:35,05,08,1, 11.9,1,1, 5.610, 10492.470, 435.443, 52863.746 25/02/10,23:25:35,06,08,1, 11.9,1,1, 5.610, 10492.468, 435.455, 52863.705 25/02/10,23:25:35,07,08,1, 11.9,1,1, 5.610, 10492.465, 435.452, 52863.755 25/02/10,23:25:35,08,08,1, 11.9,1,1, 5.610, 10492.452, 435.436, 52863.786 25/02/10,23:25:35,09,08,1, 11.9,1,1, 5.610, 10492.462, 435.464, 52863.750 25/02/10,23:25:35,10,08,1, 11.9,1,1, 5.610, 10492.452, 435.460, 52863.719 25/02/10,23:25:35,11,08,1, 11.9,1,1, 5.610, 10492.444, 435.457, 52863.717 25/02/10,23:25:35,12,08,1, 11.9,1,1, 5.610, 10492.457, 435.447, 52863.741 25/02/10,23:25:35,13,08,1, 11.9,1,1, 5.610, 10492.446, 435.428, 52863.704 25/02/10,23:25:35,14,08,1, 11.9,1,1, 5.610, 10492.418, 435.462, 52863.761 25/02/10,23:25:35,15,08,1, 11.9,1,1, 5.610, 10492.405, 435.453, 52863.692 25/02/10,23:25:35,16,08,1, 11.9,1,1, 5.610, 10492.403, 435.431, 52863.684 25/02/10,23:25:35,17,08,1, 11.9,1,1, 5.610, 10492.403, 435.462, 52863.692 25/02/10,23:25:35,18,08,1, 11.9,1,1, 5.610, 10492.369, 435.468, 52863.786 25/02/10,23:25:35,19,08,1, 11.9,1,1, 5.610, 10492.405, 435.468, 52863.776 25/02/10,23:25:36,00,09,1, 11.8,1,1, 5.610, 10492.405, 435.468, 52863.776 25/02/10,23:25:36,01,09,1, 11.8,1,1, 5.610, 10492.362, 435.492, 52863.792 25/02/10,23:25:36,02,09,1, 11.8,1,1, 5.610, 10492.373, 435.472, 52863.778 25/02/10,23:25:36,03,09,1, 11.8,1,1, 5.610, 10492.356, 435.501, 52863.773 25/02/10,23:25:36,04,09,1, 11.8,1,1, 5.610, 10492.348, 435.479, 52863.680 25/02/10,23:25:36,05,09,1, 11.8,1,1, 5.610, 10492.310, 435.469, 52863.920 25/02/10,23:25:36,06,09,1, 11.8,1,1, 5.610, 10492.345, 435.472, 52863.645 25/02/10,23:25:36,07,09,1, 11.8,1,1, 5.610, 10492.338, 435.491, 52863.756 25/02/10,23:25:36,08,09,1, 11.8,1,1, 5.610, 10492.315, 435.481, 52863.746 25/02/10,23:25:36,09,09,1, 11.8,1,1, 5.610, 10492.316, 435.464, 52863.707 25/02/10,23:25:36,10,09,1, 11.8,1,1, 5.610, 10492.298, 435.498, 52863.724 25/02/10,23:25:36,11,09,1, 11.8,1,1, 5.610, 10492.281, 435.487, 52863.767 25/02/10,23:25:36,12,09,1, 11.8,1,1, 5.610, 10492.278, 435.503, 52863.780 25/02/10,23:25:36,13,09,1, 11.8,1,1, 5.610, 10492.284, 435.480, 52863.757 25/02/10,23:25:36,14,09,1, 11.8,1,1, 5.610, 10492.266, 435.488, 52863.825 25/02/10,23:25:36,15,09,1, 11.8,1,1, 5.610, 10492.279, 435.514, 52863.836 25/02/10,23:25:36,16,09,1, 11.8,1,1, 5.610, 10492.284, 435.489, 52863.788 25/02/10,23:25:36,17,09,1, 11.8,1,1, 5.610, 10492.258, 435.491, 52863.768 25/02/10,23:25:36,18,09,1, 11.8,1,1, 5.610, 10492.260, 435.485, 52863.741 25/02/10,23:25:36,19,09,1, 11.8,1,1, 5.610, 10492.245, 435.491, 52863.762 25/02/10,23:25:37,00,08,1, 12.0,1,1, 5.601, 10492.238, 435.491, 52863.762 25/02/10,23:25:37,01,08,1, 12.0,1,1, 5.601, 10492.200, 435.485, 52863.805 25/02/10,23:25:37,02,08,1, 12.0,1,1, 5.601, 10492.211, 435.520, 52863.784 25/02/10,23:25:37,03,08,1, 12.0,1,1, 5.601, 10492.194, 435.488, 52863.802 25/02/10,23:25:37,04,08,1, 12.0,1,1, 5.601, 10492.196, 435.510, 52863.792 25/02/10,23:25:37,05,08,1, 12.0,1,1, 5.601, 10492.180, 435.512, 52863.819 25/02/10,23:25:37,06,08,1, 12.0,1,1, 5.601, 10492.174, 435.527, 52863.843 25/02/10,23:25:37,07,08,1, 12.0,1,1, 5.601, 10492.181, 435.508, 52863.846 25/02/10,23:25:37,08,08,1, 12.0,1,1, 5.601, 10492.154, 435.511, 52863.799 25/02/10,23:25:37,09,08,1, 12.0,1,1, 5.601, 10492.144, 435.525, 52863.843 25/02/10,23:25:37,10,08,1, 12.0,1,1, 5.601, 10492.128, 435.513, 52863.807 25/02/10,23:25:37,11,08,1, 12.0,1,1, 5.601, 10492.167, 435.520, 52863.777 25/02/10,23:25:37,12,08,1, 12.0,1,1, 5.601, 10492.157, 435.497, 52863.792 25/02/10,23:25:37,13,08,1, 12.0,1,1, 5.601, 10492.146, 435.513, 52863.822 25/02/10,23:25:37,14,08,1, 12.0,1,1, 5.601, 10492.154, 435.513, 52863.863 25/02/10,23:25:37,15,08,1, 12.0,1,1, 5.601, 10492.129, 435.529, 52863.860 25/02/10,23:25:37,16,08,1, 12.0,1,1, 5.601, 10492.128, 435.539, 52863.859 25/02/10,23:25:37,17,08,1, 12.0,1,1, 5.601, 10492.127, 435.529, 52863.834 25/02/10,23:25:37,18,08,1, 12.0,1,1, 5.601, 10492.108, 435.531, 52863.866 25/02/10,23:25:37,19,08,1, 12.0,1,1, 5.601, 10492.119, 435.537, 52863.844 25/02/10,23:25:38,00,09,1, 11.9,1,1, 5.601, 10492.113, 435.537, 52863.844 25/02/10,23:25:38,01,09,1, 11.9,1,1, 5.601, 10492.099, 435.540, 52863.856 25/02/10,23:25:38,02,09,1, 11.9,1,1, 5.601, 10492.085, 435.507, 52863.860 25/02/10,23:25:38,03,09,1, 11.9,1,1, 5.601, 10492.086, 435.514, 52863.880 25/02/10,23:25:38,04,09,1, 11.9,1,1, 5.601, 10492.068, 435.533, 52863.862 25/02/10,23:25:38,05,09,1, 11.9,1,1, 5.601, 10492.076, 435.529, 52863.860 25/02/10,23:25:38,06,09,1, 11.9,1,1, 5.601, 10492.031, 435.519, 52863.880 25/02/10,23:25:38,07,09,1, 11.9,1,1, 5.601, 10492.036, 435.524, 52863.835 25/02/10,23:25:38,08,09,1, 11.9,1,1, 5.601, 10492.052, 435.538, 52863.877 25/02/10,23:25:38,09,09,1, 11.9,1,1, 5.601, 10492.015, 435.534, 52863.876 25/02/10,23:25:38,10,09,1, 11.9,1,1, 5.601, 10492.022, 435.527, 52863.877 25/02/10,23:25:38,11,09,1, 11.9,1,1, 5.601, 10492.012, 435.550, 52863.904 25/02/10,23:25:38,12,09,1, 11.9,1,1, 5.601, 10492.004, 435.539, 52863.892 25/02/10,23:25:38,13,09,1, 11.9,1,1, 5.601, 10492.008, 435.525, 52863.904 25/02/10,23:25:38,14,09,1, 11.9,1,1, 5.601, 10491.975, 435.538, 52863.933 25/02/10,23:25:38,15,09,1, 11.9,1,1, 5.601, 10491.986, 435.535, 52863.983 25/02/10,23:25:38,16,09,1, 11.9,1,1, 5.601, 10491.993, 435.568, 52863.944 25/02/10,23:25:38,17,09,1, 11.9,1,1, 5.601, 10491.951, 435.527, 52863.923 25/02/10,23:25:38,18,09,1, 11.9,1,1, 5.601, 10491.975, 435.536, 52863.894 25/02/10,23:25:38,19,09,1, 11.9,1,1, 5.601, 10491.955, 435.542, 52863.899 25/02/10,23:25:39,00,10,1, 11.9,1,1, 5.607, 10491.954, 435.542, 52863.899 25/02/10,23:25:39,01,10,1, 11.9,1,1, 5.607, 10491.934, 435.559, 52863.931 25/02/10,23:25:39,02,10,1, 11.9,1,1, 5.607, 10491.949, 435.544, 52863.894 25/02/10,23:25:39,03,10,1, 11.9,1,1, 5.607, 10491.934, 435.559, 52863.922 25/02/10,23:25:39,04,10,1, 11.9,1,1, 5.607, 10491.925, 435.536, 52863.948 25/02/10,23:25:39,05,10,1, 11.9,1,1, 5.607, 10491.898, 435.545, 52863.928 25/02/10,23:25:39,06,10,1, 11.9,1,1, 5.607, 10491.897, 435.561, 52863.933 25/02/10,23:25:39,07,10,1, 11.9,1,1, 5.607, 10491.892, 435.543, 52863.935 25/02/10,23:25:39,08,10,1, 11.9,1,1, 5.607, 10491.916, 435.556, 52863.944 25/02/10,23:25:39,09,10,1, 11.9,1,1, 5.607, 10491.881, 435.550, 52863.969 25/02/10,23:25:39,10,10,1, 11.9,1,1, 5.607, 10491.876, 435.566, 52863.974 25/02/10,23:25:39,11,10,1, 11.9,1,1, 5.607, 10491.862, 435.570, 52863.965 25/02/10,23:25:39,12,10,1, 11.9,1,1, 5.607, 10491.866, 435.561, 52863.957 25/02/10,23:25:39,13,10,1, 11.9,1,1, 5.607, 10491.854, 435.576, 52863.922 25/02/10,23:25:39,14,10,1, 11.9,1,1, 5.607, 10491.844, 435.559, 52863.929 25/02/10,23:25:39,15,10,1, 11.9,1,1, 5.607, 10491.825, 435.580, 52863.988 25/02/10,23:25:39,16,10,1, 11.9,1,1, 5.607, 10491.832, 435.576, 52863.963 25/02/10,23:25:39,17,10,1, 11.9,1,1, 5.607, 10491.834, 435.581, 52863.995 25/02/10,23:25:39,18,10,1, 11.9,1,1, 5.607, 10491.827, 435.564, 52863.939 25/02/10,23:25:39,19,10,1, 11.9,1,1, 5.607, 10491.809, 435.588, 52863.966 25/02/10,23:25:40,00,08,1, 12.0,1,1, 5.611, 10491.804, 435.588, 52863.966 25/02/10,23:25:40,01,08,1, 12.0,1,1, 5.611, 10491.810, 435.573, 52863.963 25/02/10,23:25:40,02,08,1, 12.0,1,1, 5.611, 10491.773, 435.567, 52863.930 25/02/10,23:25:40,03,08,1, 12.0,1,1, 5.611, 10491.825, 435.595, 52863.983 25/02/10,23:25:40,04,08,1, 12.0,1,1, 5.611, 10491.800, 435.594, 52864.016 25/02/10,23:25:40,05,08,1, 12.0,1,1, 5.611, 10491.768, 435.572, 52863.997 25/02/10,23:25:40,06,08,1, 12.0,1,1, 5.611, 10491.782, 435.574, 52863.905 25/02/10,23:25:40,07,08,1, 12.0,1,1, 5.611, 10491.762, 435.569, 52863.952 25/02/10,23:25:40,08,08,1, 12.0,1,1, 5.611, 10491.740, 435.582, 52863.979 25/02/10,23:25:40,09,08,1, 12.0,1,1, 5.611, 10491.729, 435.584, 52863.919 25/02/10,23:25:40,10,08,1, 12.0,1,1, 5.611, 10491.707, 435.572, 52863.955 25/02/10,23:25:40,11,08,1, 12.0,1,1, 5.611, 10491.731, 435.575, 52863.954 25/02/10,23:25:40,12,08,1, 12.0,1,1, 5.611, 10491.743, 435.589, 52863.978 25/02/10,23:25:40,13,08,1, 12.0,1,1, 5.611, 10491.705, 435.570, 52863.980 25/02/10,23:25:40,14,08,1, 12.0,1,1, 5.611, 10491.730, 435.572, 52863.994 25/02/10,23:25:40,15,08,1, 12.0,1,1, 5.611, 10491.740, 435.587, 52864.025 25/02/10,23:25:40,16,08,1, 12.0,1,1, 5.611, 10491.690, 435.583, 52864.012 25/02/10,23:25:40,17,08,1, 12.0,1,1, 5.611, 10491.702, 435.584, 52863.983 25/02/10,23:25:40,18,08,1, 12.0,1,1, 5.611, 10491.708, 435.571, 52863.995 25/02/10,23:25:40,19,08,1, 12.0,1,1, 5.611, 10491.675, 435.589, 52864.008 25/02/10,23:25:41,00,09,1, 11.9,1,1, 5.601, 10491.670, 435.589, 52864.008 25/02/10,23:25:41,01,09,1, 11.9,1,1, 5.601, 10491.683, 435.603, 52864.033 25/02/10,23:25:41,02,09,1, 11.9,1,1, 5.601, 10491.677, 435.594, 52863.959 25/02/10,23:25:41,03,09,1, 11.9,1,1, 5.601, 10491.668, 435.578, 52863.990 25/02/10,23:25:41,04,09,1, 11.9,1,1, 5.601, 10491.666, 435.587, 52864.015 25/02/10,23:25:41,05,09,1, 11.9,1,1, 5.601, 10491.669, 435.615, 52864.009 25/02/10,23:25:41,06,09,1, 11.9,1,1, 5.601, 10491.642, 435.574, 52864.004 25/02/10,23:25:41,07,09,1, 11.9,1,1, 5.601, 10491.658, 435.597, 52864.019 25/02/10,23:25:41,08,09,1, 11.9,1,1, 5.601, 10491.649, 435.585, 52864.029 25/02/10,23:25:41,09,09,1, 11.9,1,1, 5.601, 10491.620, 435.603, 52864.072 25/02/10,23:25:41,10,09,1, 11.9,1,1, 5.601, 10491.640, 435.599, 52864.043 25/02/10,23:25:41,11,09,1, 11.9,1,1, 5.601, 10491.630, 435.586, 52864.071 25/02/10,23:25:41,12,09,1, 11.9,1,1, 5.601, 10491.624, 435.604, 52864.028 25/02/10,23:25:41,13,09,1, 11.9,1,1, 5.601, 10491.614, 435.619, 52864.008 25/02/10,23:25:41,14,09,1, 11.9,1,1, 5.601, 10491.630, 435.606, 52864.001 25/02/10,23:25:41,15,09,1, 11.9,1,1, 5.601, 10491.614, 435.586, 52863.920 25/02/10,23:25:41,16,09,1, 11.9,1,1, 5.601, 10491.617, 435.629, 52864.063 25/02/10,23:25:41,17,09,1, 11.9,1,1, 5.601, 10491.628, 435.592, 52864.095 25/02/10,23:25:41,18,09,1, 11.9,1,1, 5.601, 10491.606, 435.595, 52864.076 25/02/10,23:25:41,19,09,1, 11.9,1,1, 5.601, 10491.606, 435.616, 52864.092 25/02/10,23:25:42,00,11,1, 11.9,1,1, 5.608, 10491.604, 435.616, 52864.092 25/02/10,23:25:42,01,11,1, 11.9,1,1, 5.608, 10491.600, 435.607, 52864.081 25/02/10,23:25:42,02,11,1, 11.9,1,1, 5.608, 10491.566, 435.621, 52864.101 25/02/10,23:25:42,03,11,1, 11.9,1,1, 5.608, 10491.592, 435.630, 52864.158 25/02/10,23:25:42,04,11,1, 11.9,1,1, 5.608, 10491.560, 435.622, 52864.137 25/02/10,23:25:42,05,11,1, 11.9,1,1, 5.608, 10491.564, 435.607, 52864.065 25/02/10,23:25:42,06,11,1, 11.9,1,1, 5.608, 10491.552, 435.610, 52864.090 25/02/10,23:25:42,07,11,1, 11.9,1,1, 5.608, 10491.566, 435.608, 52864.063 25/02/10,23:25:42,08,11,1, 11.9,1,1, 5.608, 10491.555, 435.611, 52864.082 25/02/10,23:25:42,09,11,1, 11.9,1,1, 5.608, 10491.539, 435.609, 52864.108 25/02/10,23:25:42,10,11,1, 11.9,1,1, 5.608, 10491.523, 435.637, 52864.159 25/02/10,23:25:42,11,11,1, 11.9,1,1, 5.608, 10491.544, 435.624, 52864.155 25/02/10,23:25:42,12,11,1, 11.9,1,1, 5.608, 10491.499, 435.620, 52864.139 25/02/10,23:25:42,13,11,1, 11.9,1,1, 5.608, 10491.538, 435.637, 52864.139 25/02/10,23:25:42,14,11,1, 11.9,1,1, 5.608, 10491.509, 435.622, 52864.117 25/02/10,23:25:42,15,11,1, 11.9,1,1, 5.608, 10491.530, 435.619, 52864.140 25/02/10,23:25:42,16,11,1, 11.9,1,1, 5.608, 10491.510, 435.627, 52864.138 25/02/10,23:25:42,17,11,1, 11.9,1,1, 5.608, 10491.489, 435.638, 52864.135 25/02/10,23:25:42,18,11,1, 11.9,1,1, 5.608, 10491.489, 435.636, 52864.172 25/02/10,23:25:42,19,11,1, 11.9,1,1, 5.608, 10491.505, 435.638, 52864.176 25/02/10,23:25:43,00,10,1, 11.9,1,1, 5.607, 10491.503, 435.638, 52864.176 25/02/10,23:25:43,01,10,1, 11.9,1,1, 5.607, 10491.503, 435.636, 52864.095 25/02/10,23:25:43,02,10,1, 11.9,1,1, 5.607, 10491.493, 435.632, 52864.104 25/02/10,23:25:43,03,10,1, 11.9,1,1, 5.607, 10491.498, 435.647, 52864.178 25/02/10,23:25:43,04,10,1, 11.9,1,1, 5.607, 10491.479, 435.617, 52864.155 25/02/10,23:25:43,05,10,1, 11.9,1,1, 5.607, 10491.502, 435.629, 52864.184 25/02/10,23:25:43,06,10,1, 11.9,1,1, 5.607, 10491.474, 435.631, 52864.153 25/02/10,23:25:43,07,10,1, 11.9,1,1, 5.607, 10491.447, 435.640, 52864.159 25/02/10,23:25:43,08,10,1, 11.9,1,1, 5.607, 10491.482, 435.650, 52864.129 25/02/10,23:25:43,09,10,1, 11.9,1,1, 5.607, 10491.439, 435.652, 52864.239 25/02/10,23:25:43,10,10,1, 11.9,1,1, 5.607, 10491.453, 435.644, 52864.243 25/02/10,23:25:43,11,10,1, 11.9,1,1, 5.607, 10491.451, 435.634, 52864.213 25/02/10,23:25:43,12,10,1, 11.9,1,1, 5.607, 10491.440, 435.665, 52864.181 25/02/10,23:25:43,13,10,1, 11.9,1,1, 5.607, 10491.438, 435.646, 52864.121 25/02/10,23:25:43,14,10,1, 11.9,1,1, 5.607, 10491.414, 435.643, 52864.171 25/02/10,23:25:43,15,10,1, 11.9,1,1, 5.607, 10491.428, 435.649, 52864.190 25/02/10,23:25:43,16,10,1, 11.9,1,1, 5.607, 10491.412, 435.656, 52864.184 25/02/10,23:25:43,17,10,1, 11.9,1,1, 5.607, 10491.413, 435.642, 52864.150 25/02/10,23:25:43,18,10,1, 11.9,1,1, 5.607, 10491.417, 435.674, 52864.157 25/02/10,23:25:43,19,10,1, 11.9,1,1, 5.607, 10491.400, 435.657, 52864.189 25/02/10,23:25:44,00,09,1, 11.9,1,1, 5.609, 10491.395, 435.657, 52864.189 25/02/10,23:25:44,01,09,1, 11.9,1,1, 5.609, 10491.423, 435.643, 52864.234 25/02/10,23:25:44,02,09,1, 11.9,1,1, 5.609, 10491.415, 435.685, 52864.176 25/02/10,23:25:44,03,09,1, 11.9,1,1, 5.609, 10491.388, 435.664, 52864.249 25/02/10,23:25:44,04,09,1, 11.9,1,1, 5.609, 10491.401, 435.658, 52864.178 25/02/10,23:25:44,05,09,1, 11.9,1,1, 5.609, 10491.388, 435.679, 52864.219 25/02/10,23:25:44,06,09,1, 11.9,1,1, 5.609, 10491.377, 435.667, 52864.233 25/02/10,23:25:44,07,09,1, 11.9,1,1, 5.609, 10491.397, 435.681, 52864.236 25/02/10,23:25:44,08,09,1, 11.9,1,1, 5.609, 10491.381, 435.675, 52864.178 25/02/10,23:25:44,09,09,1, 11.9,1,1, 5.609, 10491.397, 435.657, 52864.158 25/02/10,23:25:44,10,09,1, 11.9,1,1, 5.609, 10491.353, 435.672, 52864.212 25/02/10,23:25:44,11,09,1, 11.9,1,1, 5.609, 10491.367, 435.671, 52864.169 25/02/10,23:25:44,12,09,1, 11.9,1,1, 5.609, 10491.366, 435.687, 52864.228 25/02/10,23:25:44,13,09,1, 11.9,1,1, 5.609, 10491.377, 435.687, 52864.288 25/02/10,23:25:44,14,09,1, 11.9,1,1, 5.609, 10491.355, 435.700, 52864.236 25/02/10,23:25:44,15,09,1, 11.9,1,1, 5.609, 10491.314, 435.693, 52864.264 25/02/10,23:25:44,16,09,1, 11.9,1,1, 5.609, 10491.360, 435.699, 52864.229 25/02/10,23:25:44,17,09,1, 11.9,1,1, 5.609, 10491.361, 435.705, 52864.310 25/02/10,23:25:44,18,09,1, 11.9,1,1, 5.609, 10491.322, 435.724, 52864.225 25/02/10,23:25:44,19,09,1, 11.9,1,1, 5.609, 10491.333, 435.716, 52864.209 25/02/10,23:25:45,00,10,1, 11.9,1,1, 5.610, 10491.328, 435.716, 52864.209 25/02/10,23:25:45,01,10,1, 11.9,1,1, 5.610, 10491.309, 435.715, 52864.215 25/02/10,23:25:45,02,10,1, 11.9,1,1, 5.610, 10491.310, 435.711, 52864.269 25/02/10,23:25:45,03,10,1, 11.9,1,1, 5.610, 10491.313, 435.723, 52864.254 25/02/10,23:25:45,04,10,1, 11.9,1,1, 5.610, 10491.307, 435.750, 52864.254 25/02/10,23:25:45,05,10,1, 11.9,1,1, 5.610, 10491.304, 435.745, 52864.209 25/02/10,23:25:45,06,10,1, 11.9,1,1, 5.610, 10491.301, 435.729, 52864.270 25/02/10,23:25:45,07,10,1, 11.9,1,1, 5.610, 10491.292, 435.718, 52864.292 25/02/10,23:25:45,08,10,1, 11.9,1,1, 5.610, 10491.261, 435.736, 52864.258 25/02/10,23:25:45,09,10,1, 11.9,1,1, 5.610, 10491.228, 435.757, 52864.357 25/02/10,23:25:45,10,10,1, 11.9,1,1, 5.610, 10491.244, 435.700, 52864.351 25/02/10,23:25:45,11,10,1, 11.9,1,1, 5.610, 10491.245, 435.762, 52864.344 25/02/10,23:25:45,12,10,1, 11.9,1,1, 5.610, 10491.230, 435.776, 52864.363 25/02/10,23:25:45,13,10,1, 11.9,1,1, 5.610, 10491.242, 435.756, 52864.344 25/02/10,23:25:45,14,10,1, 11.9,1,1, 5.610, 10491.238, 435.750, 52864.282 25/02/10,23:25:45,15,10,1, 11.9,1,1, 5.610, 10491.241, 435.742, 52864.297 25/02/10,23:25:45,16,10,1, 11.9,1,1, 5.610, 10491.247, 435.740, 52864.300 25/02/10,23:25:45,17,10,1, 11.9,1,1, 5.610, 10491.228, 435.746, 52864.300 25/02/10,23:25:45,18,10,1, 11.9,1,1, 5.610, 10491.223, 435.747, 52864.324 25/02/10,23:25:45,19,10,1, 11.9,1,1, 5.610, 10491.207, 435.746, 52864.298 25/02/10,23:25:46,00,09,1, 11.9,1,1, 5.608, 10491.203, 435.746, 52864.298 25/02/10,23:25:46,01,09,1, 11.9,1,1, 5.608, 10491.215, 435.743, 52864.378 25/02/10,23:25:46,02,09,1, 11.9,1,1, 5.608, 10491.190, 435.769, 52864.393 25/02/10,23:25:46,03,09,1, 11.9,1,1, 5.608, 10491.186, 435.777, 52864.366 25/02/10,23:25:46,04,09,1, 11.9,1,1, 5.608, 10491.183, 435.762, 52864.358 25/02/10,23:25:46,05,09,1, 11.9,1,1, 5.608, 10491.192, 435.740, 52864.348 25/02/10,23:25:46,06,09,1, 11.9,1,1, 5.608, 10491.181, 435.765, 52864.322 25/02/10,23:25:46,07,09,1, 11.9,1,1, 5.608, 10491.171, 435.762, 52864.382 25/02/10,23:25:46,08,09,1, 11.9,1,1, 5.608, 10491.161, 435.770, 52864.362 25/02/10,23:25:46,09,09,1, 11.9,1,1, 5.608, 10491.165, 435.774, 52864.318 25/02/10,23:25:46,10,09,1, 11.9,1,1, 5.608, 10491.157, 435.766, 52864.335 25/02/10,23:25:46,11,09,1, 11.9,1,1, 5.608, 10491.142, 435.770, 52864.325 25/02/10,23:25:46,12,09,1, 11.9,1,1, 5.608, 10491.157, 435.782, 52864.356 25/02/10,23:25:46,13,09,1, 11.9,1,1, 5.608, 10491.150, 435.779, 52864.398 25/02/10,23:25:46,14,09,1, 11.9,1,1, 5.608, 10491.147, 435.773, 52864.408 25/02/10,23:25:46,15,09,1, 11.9,1,1, 5.608, 10491.134, 435.799, 52864.412 25/02/10,23:25:46,16,09,1, 11.9,1,1, 5.608, 10491.137, 435.786, 52864.384 25/02/10,23:25:46,17,09,1, 11.9,1,1, 5.608, 10491.135, 435.796, 52864.387 25/02/10,23:25:46,18,09,1, 11.9,1,1, 5.608, 10491.123, 435.795, 52864.386 25/02/10,23:25:46,19,09,1, 11.9,1,1, 5.608, 10491.134, 435.788, 52864.387 25/02/10,23:25:47,00,09,1, 12.0,1,1, 5.611, 10491.128, 435.788, 52864.387 25/02/10,23:25:47,01,09,1, 12.0,1,1, 5.611, 10491.084, 435.807, 52864.394 25/02/10,23:25:47,02,09,1, 12.0,1,1, 5.611, 10491.109, 435.792, 52864.354 25/02/10,23:25:47,03,09,1, 12.0,1,1, 5.611, 10491.078, 435.786, 52864.418 25/02/10,23:25:47,04,09,1, 12.0,1,1, 5.611, 10491.112, 435.787, 52864.373 25/02/10,23:25:47,05,09,1, 12.0,1,1, 5.611, 10491.095, 435.787, 52864.401 25/02/10,23:25:47,06,09,1, 12.0,1,1, 5.611, 10491.069, 435.789, 52864.392 25/02/10,23:25:47,07,09,1, 12.0,1,1, 5.611, 10491.070, 435.815, 52864.407 25/02/10,23:25:47,08,09,1, 12.0,1,1, 5.611, 10491.073, 435.832, 52864.419 25/02/10,23:25:47,09,09,1, 12.0,1,1, 5.611, 10491.058, 435.829, 52864.404 25/02/10,23:25:47,10,09,1, 12.0,1,1, 5.611, 10491.085, 435.811, 52864.397 25/02/10,23:25:47,11,09,1, 12.0,1,1, 5.611, 10491.048, 435.812, 52864.429 25/02/10,23:25:47,12,09,1, 12.0,1,1, 5.611, 10491.066, 435.812, 52864.441 25/02/10,23:25:47,13,09,1, 12.0,1,1, 5.611, 10491.059, 435.819, 52864.415 25/02/10,23:25:47,14,09,1, 12.0,1,1, 5.611, 10491.075, 435.836, 52864.414 25/02/10,23:25:47,15,09,1, 12.0,1,1, 5.611, 10491.055, 435.812, 52864.448 25/02/10,23:25:47,16,09,1, 12.0,1,1, 5.611, 10491.052, 435.834, 52864.430 25/02/10,23:25:47,17,09,1, 12.0,1,1, 5.611, 10491.059, 435.830, 52864.406 25/02/10,23:25:47,18,09,1, 12.0,1,1, 5.611, 10491.048, 435.843, 52864.365 25/02/10,23:25:47,19,09,1, 12.0,1,1, 5.611, 10491.025, 435.868, 52864.431 25/02/10,23:25:48,00,07,1, 12.0,1,1, 5.604, 10491.019, 435.868, 52864.431 25/02/10,23:25:48,01,07,1, 12.0,1,1, 5.604, 10491.034, 435.873, 52864.489 25/02/10,23:25:48,02,07,1, 12.0,1,1, 5.604, 10491.013, 435.860, 52864.536 25/02/10,23:25:48,03,07,1, 12.0,1,1, 5.604, 10491.018, 435.853, 52864.549 25/02/10,23:25:48,04,07,1, 12.0,1,1, 5.604, 10490.997, 435.868, 52864.465 25/02/10,23:25:48,05,07,1, 12.0,1,1, 5.604, 10491.020, 435.850, 52864.450 25/02/10,23:25:48,06,07,1, 12.0,1,1, 5.604, 10491.010, 435.868, 52864.469 25/02/10,23:25:48,07,07,1, 12.0,1,1, 5.604, 10491.016, 435.860, 52864.433 25/02/10,23:25:48,08,07,1, 12.0,1,1, 5.604, 10490.985, 435.839, 52864.467 25/02/10,23:25:48,09,07,1, 12.0,1,1, 5.604, 10490.985, 435.887, 52864.431 25/02/10,23:25:48,10,07,1, 12.0,1,1, 5.604, 10490.976, 435.874, 52864.462 25/02/10,23:25:48,11,07,1, 12.0,1,1, 5.604, 10490.975, 435.868, 52864.436 25/02/10,23:25:48,12,07,1, 12.0,1,1, 5.604, 10490.989, 435.885, 52864.431 25/02/10,23:25:48,13,07,1, 12.0,1,1, 5.604, 10491.004, 435.889, 52864.458 25/02/10,23:25:48,14,07,1, 12.0,1,1, 5.604, 10490.979, 435.893, 52864.507 25/02/10,23:25:48,15,07,1, 12.0,1,1, 5.604, 10490.975, 435.890, 52864.513 25/02/10,23:25:48,16,07,1, 12.0,1,1, 5.604, 10490.982, 435.874, 52864.562 25/02/10,23:25:48,17,07,1, 12.0,1,1, 5.604, 10490.969, 435.894, 52864.536 25/02/10,23:25:48,18,07,1, 12.0,1,1, 5.604, 10490.982, 435.904, 52864.513 25/02/10,23:25:48,19,07,1, 12.0,1,1, 5.604, 10490.990, 435.895, 52864.484 25/02/10,23:25:49,00,09,1, 11.9,1,1, 5.602, 10490.986, 435.895, 52864.484 25/02/10,23:25:49,01,09,1, 11.9,1,1, 5.602, 10490.973, 435.906, 52864.487 25/02/10,23:25:49,02,09,1, 11.9,1,1, 5.602, 10490.957, 435.928, 52864.546 25/02/10,23:25:49,03,09,1, 11.9,1,1, 5.602, 10490.939, 435.928, 52864.496 25/02/10,23:25:49,04,09,1, 11.9,1,1, 5.602, 10490.946, 435.918, 52864.562 25/02/10,23:25:49,05,09,1, 11.9,1,1, 5.602, 10490.937, 435.939, 52864.533 25/02/10,23:25:49,06,09,1, 11.9,1,1, 5.602, 10490.923, 435.973, 52864.499 25/02/10,23:25:49,07,09,1, 11.9,1,1, 5.602, 10490.938, 435.937, 52864.529 25/02/10,23:25:49,08,09,1, 11.9,1,1, 5.602, 10490.907, 435.936, 52864.554 25/02/10,23:25:49,09,09,1, 11.9,1,1, 5.602, 10490.899, 435.954, 52864.561 25/02/10,23:25:49,10,09,1, 11.9,1,1, 5.602, 10490.933, 435.922, 52864.537 25/02/10,23:25:49,11,09,1, 11.9,1,1, 5.602, 10490.894, 435.945, 52864.499 25/02/10,23:25:49,12,09,1, 11.9,1,1, 5.602, 10490.933, 435.942, 52864.504 25/02/10,23:25:49,13,09,1, 11.9,1,1, 5.602, 10490.915, 435.962, 52864.499 25/02/10,23:25:49,14,09,1, 11.9,1,1, 5.602, 10490.897, 435.946, 52864.530 25/02/10,23:25:49,15,09,1, 11.9,1,1, 5.602, 10490.918, 435.961, 52864.527 25/02/10,23:25:49,16,09,1, 11.9,1,1, 5.602, 10490.932, 435.938, 52864.531 25/02/10,23:25:49,17,09,1, 11.9,1,1, 5.602, 10490.897, 435.957, 52864.541 25/02/10,23:25:49,18,09,1, 11.9,1,1, 5.602, 10490.916, 435.966, 52864.516 25/02/10,23:25:49,19,09,1, 11.9,1,1, 5.602, 10490.911, 435.970, 52864.501 25/02/10,23:25:50,00,11,1, 11.9,1,1, 5.611, 10490.903, 435.970, 52864.501 25/02/10,23:25:50,01,11,1, 11.9,1,1, 5.611, 10490.911, 435.973, 52864.537 25/02/10,23:25:50,02,11,1, 11.9,1,1, 5.611, 10490.895, 435.960, 52864.575 25/02/10,23:25:50,03,11,1, 11.9,1,1, 5.611, 10490.894, 435.972, 52864.632 25/02/10,23:25:50,04,11,1, 11.9,1,1, 5.611, 10490.901, 435.984, 52864.569 25/02/10,23:25:50,05,11,1, 11.9,1,1, 5.611, 10490.882, 435.994, 52864.557 25/02/10,23:25:50,06,11,1, 11.9,1,1, 5.611, 10490.898, 435.993, 52864.575 25/02/10,23:25:50,07,11,1, 11.9,1,1, 5.611, 10490.902, 435.998, 52864.575 25/02/10,23:25:50,08,11,1, 11.9,1,1, 5.611, 10490.929, 435.990, 52864.290 25/02/10,23:25:50,09,11,1, 11.9,1,1, 5.611, 10490.866, 436.024, 52864.602 25/02/10,23:25:50,10,11,1, 11.9,1,1, 5.611, 10490.859, 436.024, 52864.638 25/02/10,23:25:50,11,11,1, 11.9,1,1, 5.611, 10490.865, 436.019, 52864.597 25/02/10,23:25:50,12,11,1, 11.9,1,1, 5.611, 10490.905, 436.037, 52864.537 25/02/10,23:25:50,13,11,1, 11.9,1,1, 5.611, 10490.899, 436.034, 52864.596 25/02/10,23:25:50,14,11,1, 11.9,1,1, 5.611, 10490.859, 436.059, 52864.607 25/02/10,23:25:50,15,11,1, 11.9,1,1, 5.611, 10490.869, 436.057, 52864.623 25/02/10,23:25:50,16,11,1, 11.9,1,1, 5.611, 10490.873, 436.083, 52864.677 25/02/10,23:25:50,17,11,1, 11.9,1,1, 5.611, 10490.859, 436.063, 52864.656 25/02/10,23:25:50,18,11,1, 11.9,1,1, 5.611, 10490.886, 436.079, 52864.651 25/02/10,23:25:50,19,11,1, 11.9,1,1, 5.611, 10490.864, 436.071, 52864.648 25/02/10,23:25:51,00,09,1, 11.9,1,1, 5.607, 10490.861, 436.071, 52864.648 25/02/10,23:25:51,01,09,1, 11.9,1,1, 5.607, 10490.855, 436.089, 52864.598 25/02/10,23:25:51,02,09,1, 11.9,1,1, 5.607, 10490.861, 436.082, 52864.650 25/02/10,23:25:51,03,09,1, 11.9,1,1, 5.607, 10490.826, 436.086, 52864.639 25/02/10,23:25:51,04,09,1, 11.9,1,1, 5.607, 10490.855, 436.086, 52864.683 25/02/10,23:25:51,05,09,1, 11.9,1,1, 5.607, 10490.851, 436.088, 52864.683 25/02/10,23:25:51,06,09,1, 11.9,1,1, 5.607, 10490.867, 436.097, 52864.648 25/02/10,23:25:51,07,09,1, 11.9,1,1, 5.607, 10490.841, 436.090, 52864.670 25/02/10,23:25:51,08,09,1, 11.9,1,1, 5.607, 10490.840, 436.112, 52864.711 25/02/10,23:25:51,09,09,1, 11.9,1,1, 5.607, 10490.825, 436.119, 52864.680 25/02/10,23:25:51,10,09,1, 11.9,1,1, 5.607, 10490.844, 436.124, 52864.749 25/02/10,23:25:51,11,09,1, 11.9,1,1, 5.607, 10490.857, 436.126, 52864.709 25/02/10,23:25:51,12,09,1, 11.9,1,1, 5.607, 10490.815, 436.111, 52864.709 25/02/10,23:25:51,13,09,1, 11.9,1,1, 5.607, 10490.832, 436.111, 52864.718 25/02/10,23:25:51,14,09,1, 11.9,1,1, 5.607, 10490.826, 436.101, 52864.669 25/02/10,23:25:51,15,09,1, 11.9,1,1, 5.607, 10490.815, 436.134, 52864.675 25/02/10,23:25:51,16,09,1, 11.9,1,1, 5.607, 10490.827, 436.129, 52864.715 25/02/10,23:25:51,17,09,1, 11.9,1,1, 5.607, 10490.842, 436.140, 52864.721 25/02/10,23:25:51,18,09,1, 11.9,1,1, 5.607, 10490.810, 436.145, 52864.702 25/02/10,23:25:51,19,09,1, 11.9,1,1, 5.607, 10490.811, 436.156, 52864.701 25/02/10,23:25:52,00,11,1, 11.9,1,1, 5.611, 10490.811, 436.156, 52864.701 25/02/10,23:25:52,01,11,1, 11.9,1,1, 5.611, 10490.806, 436.157, 52864.663 25/02/10,23:25:52,02,11,1, 11.9,1,1, 5.611, 10490.788, 436.166, 52864.697 25/02/10,23:25:52,03,11,1, 11.9,1,1, 5.611, 10490.830, 436.181, 52864.688 25/02/10,23:25:52,04,11,1, 11.9,1,1, 5.611, 10490.791, 436.179, 52864.730 25/02/10,23:25:52,05,11,1, 11.9,1,1, 5.611, 10490.796, 436.165, 52864.752 25/02/10,23:25:52,06,11,1, 11.9,1,1, 5.611, 10490.797, 436.182, 52864.726 25/02/10,23:25:52,07,11,1, 11.9,1,1, 5.611, 10490.789, 436.162, 52864.716 25/02/10,23:25:52,08,11,1, 11.9,1,1, 5.611, 10490.804, 436.173, 52864.718 25/02/10,23:25:52,09,11,1, 11.9,1,1, 5.611, 10490.770, 436.172, 52864.704 25/02/10,23:25:52,10,11,1, 11.9,1,1, 5.611, 10490.780, 436.209, 52864.699 25/02/10,23:25:52,11,11,1, 11.9,1,1, 5.611, 10490.788, 436.187, 52864.746 25/02/10,23:25:52,12,11,1, 11.9,1,1, 5.611, 10490.760, 436.212, 52864.734 25/02/10,23:25:52,13,11,1, 11.9,1,1, 5.611, 10490.768, 436.178, 52864.753 25/02/10,23:25:52,14,11,1, 11.9,1,1, 5.611, 10490.779, 436.214, 52864.724 25/02/10,23:25:52,15,11,1, 11.9,1,1, 5.611, 10490.764, 436.219, 52864.717 25/02/10,23:25:52,16,11,1, 11.9,1,1, 5.611, 10490.763, 436.218, 52864.785 25/02/10,23:25:52,17,11,1, 11.9,1,1, 5.611, 10490.768, 436.223, 52864.770 25/02/10,23:25:52,18,11,1, 11.9,1,1, 5.611, 10490.752, 436.249, 52864.794 25/02/10,23:25:52,19,11,1, 11.9,1,1, 5.611, 10490.784, 436.223, 52864.775 25/02/10,23:25:53,00,09,1, 12.0,1,1, 5.612, 10490.777, 436.223, 52864.775 25/02/10,23:25:53,01,09,1, 12.0,1,1, 5.612, 10490.765, 436.238, 52864.774 25/02/10,23:25:53,02,09,1, 12.0,1,1, 5.612, 10490.777, 436.247, 52864.751 25/02/10,23:25:53,03,09,1, 12.0,1,1, 5.612, 10490.781, 436.230, 52864.654 25/02/10,23:25:53,04,09,1, 12.0,1,1, 5.612, 10490.745, 436.252, 52864.799 25/02/10,23:25:53,05,09,1, 12.0,1,1, 5.612, 10490.758, 436.251, 52864.837 25/02/10,23:25:53,06,09,1, 12.0,1,1, 5.612, 10490.750, 436.259, 52864.707 25/02/10,23:25:53,07,09,1, 12.0,1,1, 5.612, 10490.760, 436.247, 52864.743 25/02/10,23:25:53,08,09,1, 12.0,1,1, 5.612, 10490.756, 436.278, 52864.792 25/02/10,23:25:53,09,09,1, 12.0,1,1, 5.612, 10490.745, 436.272, 52864.809 25/02/10,23:25:53,10,09,1, 12.0,1,1, 5.612, 10490.757, 436.301, 52864.855 25/02/10,23:25:53,11,09,1, 12.0,1,1, 5.612, 10490.747, 436.275, 52864.699 25/02/10,23:25:53,12,09,1, 12.0,1,1, 5.612, 10490.732, 436.280, 52864.753 25/02/10,23:25:53,13,09,1, 12.0,1,1, 5.612, 10490.741, 436.292, 52864.854 25/02/10,23:25:53,14,09,1, 12.0,1,1, 5.612, 10490.753, 436.296, 52864.840 25/02/10,23:25:53,15,09,1, 12.0,1,1, 5.612, 10490.738, 436.273, 52864.761 25/02/10,23:25:53,16,09,1, 12.0,1,1, 5.612, 10490.728, 436.287, 52864.757 25/02/10,23:25:53,17,09,1, 12.0,1,1, 5.612, 10490.735, 436.280, 52864.778 25/02/10,23:25:53,18,09,1, 12.0,1,1, 5.612, 10490.719, 436.286, 52864.815 25/02/10,23:25:53,19,09,1, 12.0,1,1, 5.612, 10490.727, 436.305, 52864.824 25/02/10,23:25:54,00,09,1, 11.9,1,1, 5.607, 10490.719, 436.305, 52864.824 25/02/10,23:25:54,01,09,1, 11.9,1,1, 5.607, 10490.712, 436.322, 52864.844 25/02/10,23:25:54,02,09,1, 11.9,1,1, 5.607, 10490.728, 436.320, 52864.818 25/02/10,23:25:54,03,09,1, 11.9,1,1, 5.607, 10490.720, 436.316, 52864.822 25/02/10,23:25:54,04,09,1, 11.9,1,1, 5.607, 10490.701, 436.329, 52864.856 25/02/10,23:25:54,05,09,1, 11.9,1,1, 5.607, 10490.691, 436.328, 52864.868 25/02/10,23:25:54,06,09,1, 11.9,1,1, 5.607, 10490.712, 436.340, 52864.861 25/02/10,23:25:54,07,09,1, 11.9,1,1, 5.607, 10490.704, 436.326, 52864.823 25/02/10,23:25:54,08,09,1, 11.9,1,1, 5.607, 10490.733, 436.329, 52864.700 25/02/10,23:25:54,09,09,1, 11.9,1,1, 5.607, 10490.693, 436.353, 52864.632 25/02/10,23:25:54,10,09,1, 11.9,1,1, 5.607, 10490.686, 436.347, 52864.875 25/02/10,23:25:54,11,09,1, 11.9,1,1, 5.607, 10490.675, 436.355, 52864.890 25/02/10,23:25:54,12,09,1, 11.9,1,1, 5.607, 10490.675, 436.366, 52864.869 25/02/10,23:25:54,13,09,1, 11.9,1,1, 5.607, 10490.658, 436.364, 52864.891 25/02/10,23:25:54,14,09,1, 11.9,1,1, 5.607, 10490.668, 436.339, 52864.886 25/02/10,23:25:54,15,09,1, 11.9,1,1, 5.607, 10490.667, 436.357, 52864.867 25/02/10,23:25:54,16,09,1, 11.9,1,1, 5.607, 10490.680, 436.374, 52864.892 25/02/10,23:25:54,17,09,1, 11.9,1,1, 5.607, 10490.640, 436.379, 52864.886 25/02/10,23:25:54,18,09,1, 11.9,1,1, 5.607, 10490.672, 436.372, 52864.901 25/02/10,23:25:54,19,09,1, 11.9,1,1, 5.607, 10490.688, 436.391, 52864.938 25/02/10,23:25:55,00,10,1, 11.9,1,1, 5.610, 10490.686, 436.391, 52864.938 25/02/10,23:25:55,01,10,1, 11.9,1,1, 5.610, 10490.663, 436.381, 52864.882 25/02/10,23:25:55,02,10,1, 11.9,1,1, 5.610, 10490.681, 436.393, 52864.860 25/02/10,23:25:55,03,10,1, 11.9,1,1, 5.610, 10490.651, 436.373, 52864.838 25/02/10,23:25:55,04,10,1, 11.9,1,1, 5.610, 10490.652, 436.391, 52864.858 25/02/10,23:25:55,05,10,1, 11.9,1,1, 5.610, 10490.656, 436.410, 52864.900 25/02/10,23:25:55,06,10,1, 11.9,1,1, 5.610, 10490.668, 436.408, 52864.914 25/02/10,23:25:55,07,10,1, 11.9,1,1, 5.610, 10490.649, 436.419, 52864.886 25/02/10,23:25:55,08,10,1, 11.9,1,1, 5.610, 10490.670, 436.412, 52864.919 25/02/10,23:25:55,09,10,1, 11.9,1,1, 5.610, 10490.652, 436.401, 52864.947 25/02/10,23:25:55,10,10,1, 11.9,1,1, 5.610, 10490.650, 436.410, 52864.944 25/02/10,23:25:55,11,10,1, 11.9,1,1, 5.610, 10490.655, 436.399, 52864.921 25/02/10,23:25:55,12,10,1, 11.9,1,1, 5.610, 10490.659, 436.407, 52864.979 25/02/10,23:25:55,13,10,1, 11.9,1,1, 5.610, 10490.638, 436.424, 52864.962 25/02/10,23:25:55,14,10,1, 11.9,1,1, 5.610, 10490.644, 436.427, 52864.935 25/02/10,23:25:55,15,10,1, 11.9,1,1, 5.610, 10490.619, 436.411, 52864.941 25/02/10,23:25:55,16,10,1, 11.9,1,1, 5.610, 10490.630, 436.407, 52864.913 25/02/10,23:25:55,17,10,1, 11.9,1,1, 5.610, 10490.624, 436.438, 52864.933 25/02/10,23:25:55,18,10,1, 11.9,1,1, 5.610, 10490.626, 436.434, 52864.929 25/02/10,23:25:55,19,10,1, 11.9,1,1, 5.610, 10490.606, 436.434, 52864.919 25/02/10,23:25:56,00,10,1, 11.9,1,1, 5.608, 10490.602, 436.434, 52864.919 25/02/10,23:25:56,01,10,1, 11.9,1,1, 5.608, 10490.621, 436.465, 52864.947 25/02/10,23:25:56,02,10,1, 11.9,1,1, 5.608, 10490.615, 436.453, 52864.968 25/02/10,23:25:56,03,10,1, 11.9,1,1, 5.608, 10490.607, 436.444, 52864.953 25/02/10,23:25:56,04,10,1, 11.9,1,1, 5.608, 10490.610, 436.468, 52864.949 25/02/10,23:25:56,05,10,1, 11.9,1,1, 5.608, 10490.631, 436.475, 52864.962 25/02/10,23:25:56,06,10,1, 11.9,1,1, 5.608, 10490.598, 436.464, 52864.969 25/02/10,23:25:56,07,10,1, 11.9,1,1, 5.608, 10490.627, 436.497, 52864.938 25/02/10,23:25:56,08,10,1, 11.9,1,1, 5.608, 10490.577, 436.487, 52865.089 25/02/10,23:25:56,09,10,1, 11.9,1,1, 5.608, 10490.579, 436.491, 52865.031 25/02/10,23:25:56,10,10,1, 11.9,1,1, 5.608, 10490.598, 436.485, 52865.009 25/02/10,23:25:56,11,10,1, 11.9,1,1, 5.608, 10490.580, 436.470, 52864.972 25/02/10,23:25:56,12,10,1, 11.9,1,1, 5.608, 10490.620, 436.496, 52864.984 25/02/10,23:25:56,13,10,1, 11.9,1,1, 5.608, 10490.609, 436.468, 52864.993 25/02/10,23:25:56,14,10,1, 11.9,1,1, 5.608, 10490.587, 436.475, 52865.005 25/02/10,23:25:56,15,10,1, 11.9,1,1, 5.608, 10490.600, 436.506, 52865.020 25/02/10,23:25:56,16,10,1, 11.9,1,1, 5.608, 10490.595, 436.512, 52865.006 25/02/10,23:25:56,17,10,1, 11.9,1,1, 5.608, 10490.588, 436.518, 52865.025 25/02/10,23:25:56,18,10,1, 11.9,1,1, 5.608, 10490.592, 436.503, 52865.018 25/02/10,23:25:56,19,10,1, 11.9,1,1, 5.608, 10490.575, 436.505, 52865.031 25/02/10,23:25:57,00,09,1, 11.8,1,1, 5.611, 10490.569, 436.505, 52865.031 25/02/10,23:25:57,01,09,1, 11.8,1,1, 5.611, 10490.540, 436.526, 52865.042 25/02/10,23:25:57,02,09,1, 11.8,1,1, 5.611, 10490.576, 436.545, 52865.029 25/02/10,23:25:57,03,09,1, 11.8,1,1, 5.611, 10490.534, 436.544, 52865.031 25/02/10,23:25:57,04,09,1, 11.8,1,1, 5.611, 10490.564, 436.556, 52864.997 25/02/10,23:25:57,05,09,1, 11.8,1,1, 5.611, 10490.552, 436.561, 52865.046 25/02/10,23:25:57,06,09,1, 11.8,1,1, 5.611, 10490.564, 436.553, 52865.063 25/02/10,23:25:57,07,09,1, 11.8,1,1, 5.611, 10490.525, 436.565, 52865.022 25/02/10,23:25:57,08,09,1, 11.8,1,1, 5.611, 10490.551, 436.563, 52865.040 25/02/10,23:25:57,09,09,1, 11.8,1,1, 5.611, 10490.512, 436.594, 52865.151 25/02/10,23:25:57,10,09,1, 11.8,1,1, 5.611, 10490.522, 436.588, 52865.275 25/02/10,23:25:57,11,09,1, 11.8,1,1, 5.611, 10490.521, 436.586, 52865.139 25/02/10,23:25:57,12,09,1, 11.8,1,1, 5.611, 10490.567, 436.585, 52865.095 25/02/10,23:25:57,13,09,1, 11.8,1,1, 5.611, 10490.516, 436.603, 52865.097 25/02/10,23:25:57,14,09,1, 11.8,1,1, 5.611, 10490.528, 436.584, 52865.110 25/02/10,23:25:57,15,09,1, 11.8,1,1, 5.611, 10490.503, 436.606, 52865.113 25/02/10,23:25:57,16,09,1, 11.8,1,1, 5.611, 10490.500, 436.607, 52865.097 25/02/10,23:25:57,17,09,1, 11.8,1,1, 5.611, 10490.517, 436.624, 52865.104 25/02/10,23:25:57,18,09,1, 11.8,1,1, 5.611, 10490.498, 436.598, 52865.083 25/02/10,23:25:57,19,09,1, 11.8,1,1, 5.611, 10490.494, 436.596, 52865.137 25/02/10,23:25:58,00,09,1, 11.9,1,1, 5.606, 10490.494, 436.596, 52865.137 25/02/10,23:25:58,01,09,1, 11.9,1,1, 5.606, 10490.497, 436.599, 52865.116 25/02/10,23:25:58,02,09,1, 11.9,1,1, 5.606, 10490.478, 436.607, 52865.192 25/02/10,23:25:58,03,09,1, 11.9,1,1, 5.606, 10490.486, 436.602, 52865.186 25/02/10,23:25:58,04,09,1, 11.9,1,1, 5.606, 10490.465, 436.623, 52865.156 25/02/10,23:25:58,05,09,1, 11.9,1,1, 5.606, 10490.474, 436.628, 52865.165 25/02/10,23:25:58,06,09,1, 11.9,1,1, 5.606, 10490.449, 436.602, 52865.148 25/02/10,23:25:58,07,09,1, 11.9,1,1, 5.606, 10490.458, 436.631, 52865.165 25/02/10,23:25:58,08,09,1, 11.9,1,1, 5.606, 10490.465, 436.638, 52865.190 25/02/10,23:25:58,09,09,1, 11.9,1,1, 5.606, 10490.449, 436.648, 52865.144 25/02/10,23:25:58,10,09,1, 11.9,1,1, 5.606, 10490.439, 436.667, 52865.452 25/02/10,23:25:58,11,09,1, 11.9,1,1, 5.606, 10490.492, 436.645, 52865.204 25/02/10,23:25:58,12,09,1, 11.9,1,1, 5.606, 10490.458, 436.646, 52865.142 25/02/10,23:25:58,13,09,1, 11.9,1,1, 5.606, 10490.445, 436.650, 52865.187 25/02/10,23:25:58,14,09,1, 11.9,1,1, 5.606, 10490.425, 436.681, 52865.194 25/02/10,23:25:58,15,09,1, 11.9,1,1, 5.606, 10490.453, 436.669, 52865.209 25/02/10,23:25:58,16,09,1, 11.9,1,1, 5.606, 10490.448, 436.674, 52865.216 25/02/10,23:25:58,17,09,1, 11.9,1,1, 5.606, 10490.421, 436.682, 52865.209 25/02/10,23:25:58,18,09,1, 11.9,1,1, 5.606, 10490.425, 436.699, 52865.225 25/02/10,23:25:58,19,09,1, 11.9,1,1, 5.606, 10490.420, 436.665, 52865.198 25/02/10,23:25:59,00,08,1, 11.9,1,1, 5.609, 10490.419, 436.665, 52865.198 25/02/10,23:25:59,01,08,1, 11.9,1,1, 5.609, 10490.424, 436.690, 52865.237 25/02/10,23:25:59,02,08,1, 11.9,1,1, 5.609, 10490.408, 436.679, 52865.236 25/02/10,23:25:59,03,08,1, 11.9,1,1, 5.609, 10490.379, 436.671, 52865.234 25/02/10,23:25:59,04,08,1, 11.9,1,1, 5.609, 10490.405, 436.666, 52865.270 25/02/10,23:25:59,05,08,1, 11.9,1,1, 5.609, 10490.373, 436.681, 52865.232 25/02/10,23:25:59,06,08,1, 11.9,1,1, 5.609, 10490.396, 436.687, 52865.205 25/02/10,23:25:59,07,08,1, 11.9,1,1, 5.609, 10490.386, 436.676, 52865.249 25/02/10,23:25:59,08,08,1, 11.9,1,1, 5.609, 10490.389, 436.676, 52865.238 25/02/10,23:25:59,09,08,1, 11.9,1,1, 5.609, 10490.366, 436.690, 52865.253 25/02/10,23:25:59,10,08,1, 11.9,1,1, 5.609, 10490.368, 436.713, 52865.261 25/02/10,23:25:59,11,08,1, 11.9,1,1, 5.609, 10490.350, 436.724, 52865.249 25/02/10,23:25:59,12,08,1, 11.9,1,1, 5.609, 10490.359, 436.725, 52865.250 25/02/10,23:25:59,13,08,1, 11.9,1,1, 5.609, 10490.350, 436.683, 52865.243 25/02/10,23:25:59,14,08,1, 11.9,1,1, 5.609, 10490.349, 436.696, 52865.269 25/02/10,23:25:59,15,08,1, 11.9,1,1, 5.609, 10490.349, 436.706, 52865.273 25/02/10,23:25:59,16,08,1, 11.9,1,1, 5.609, 10490.342, 436.718, 52865.255 25/02/10,23:25:59,17,08,1, 11.9,1,1, 5.609, 10490.344, 436.724, 52865.258 25/02/10,23:25:59,18,08,1, 11.9,1,1, 5.609, 10490.314, 436.716, 52865.253 25/02/10,23:25:59,19,08,1, 11.9,1,1, 5.609, 10490.340, 436.712, 52865.265 25/02/10,23:26:00,00,08,1, 11.9,1,1, 5.612, 10490.335, 436.712, 52865.265 25/02/10,23:26:00,01,08,1, 11.9,1,1, 5.612, 10490.338, 436.719, 52865.240 25/02/10,23:26:00,02,08,1, 11.9,1,1, 5.612, 10490.334, 436.723, 52865.248 25/02/10,23:26:00,03,08,1, 11.9,1,1, 5.612, 10490.348, 436.720, 52865.244 25/02/10,23:26:00,04,08,1, 11.9,1,1, 5.612, 10490.342, 436.715, 52865.266 25/02/10,23:26:00,05,08,1, 11.9,1,1, 5.612, 10490.333, 436.734, 52865.254 25/02/10,23:26:00,06,08,1, 11.9,1,1, 5.612, 10490.310, 436.741, 52865.319 25/02/10,23:26:00,07,08,1, 11.9,1,1, 5.612, 10490.290, 436.734, 52865.253 25/02/10,23:26:00,08,08,1, 11.9,1,1, 5.612, 10490.298, 436.739, 52865.291 25/02/10,23:26:00,09,08,1, 11.9,1,1, 5.612, 10490.299, 436.765, 52865.302 25/02/10,23:26:00,10,08,1, 11.9,1,1, 5.612, 10490.272, 436.770, 52865.269 25/02/10,23:26:00,11,08,1, 11.9,1,1, 5.612, 10490.275, 436.780, 52865.248 25/02/10,23:26:00,12,08,1, 11.9,1,1, 5.612, 10490.280, 436.764, 52865.239 25/02/10,23:26:00,13,08,1, 11.9,1,1, 5.612, 10490.275, 436.774, 52865.265 25/02/10,23:26:00,14,08,1, 11.9,1,1, 5.612, 10490.253, 436.769, 52865.251 25/02/10,23:26:00,15,08,1, 11.9,1,1, 5.612, 10490.271, 436.778, 52865.293 25/02/10,23:26:00,16,08,1, 11.9,1,1, 5.612, 10490.270, 436.744, 52865.295 25/02/10,23:26:00,17,08,1, 11.9,1,1, 5.612, 10490.258, 436.753, 52865.354 25/02/10,23:26:00,18,08,1, 11.9,1,1, 5.612, 10490.241, 436.779, 52865.352 25/02/10,23:26:00,19,08,1, 11.9,1,1, 5.612, 10490.256, 436.765, 52865.312 25/02/10,23:26:01,00,09,1, 11.9,1,1, 5.610, 10490.252, 436.765, 52865.312 25/02/10,23:26:01,01,09,1, 11.9,1,1, 5.610, 10490.235, 436.796, 52865.316 25/02/10,23:26:01,02,09,1, 11.9,1,1, 5.610, 10490.242, 436.798, 52865.316 25/02/10,23:26:01,03,09,1, 11.9,1,1, 5.610, 10490.226, 436.821, 52865.367 25/02/10,23:26:01,04,09,1, 11.9,1,1, 5.610, 10490.234, 436.798, 52865.323 25/02/10,23:26:01,05,09,1, 11.9,1,1, 5.610, 10490.220, 436.802, 52865.370 25/02/10,23:26:01,06,09,1, 11.9,1,1, 5.610, 10490.200, 436.800, 52865.318 25/02/10,23:26:01,07,09,1, 11.9,1,1, 5.610, 10490.225, 436.810, 52865.348 25/02/10,23:26:01,08,09,1, 11.9,1,1, 5.610, 10490.226, 436.820, 52865.290 25/02/10,23:26:01,09,09,1, 11.9,1,1, 5.610, 10490.234, 436.826, 52865.380 25/02/10,23:26:01,10,09,1, 11.9,1,1, 5.610, 10490.214, 436.827, 52865.379 25/02/10,23:26:01,11,09,1, 11.9,1,1, 5.610, 10490.231, 436.851, 52865.487 25/02/10,23:26:01,12,09,1, 11.9,1,1, 5.610, 10490.161, 436.835, 52865.497 25/02/10,23:26:01,13,09,1, 11.9,1,1, 5.610, 10490.219, 436.826, 52865.373 25/02/10,23:26:01,14,09,1, 11.9,1,1, 5.610, 10490.221, 436.839, 52865.344 25/02/10,23:26:01,15,09,1, 11.9,1,1, 5.610, 10490.180, 436.845, 52865.355 25/02/10,23:26:01,16,09,1, 11.9,1,1, 5.610, 10490.214, 436.850, 52865.374 25/02/10,23:26:01,17,09,1, 11.9,1,1, 5.610, 10490.202, 436.836, 52865.355 25/02/10,23:26:01,18,09,1, 11.9,1,1, 5.610, 10490.166, 436.854, 52865.417 25/02/10,23:26:01,19,09,1, 11.9,1,1, 5.610, 10490.196, 436.848, 52865.404 25/02/10,23:26:02,00,10,1, 11.9,1,1, 5.610, 10490.193, 436.848, 52865.404 25/02/10,23:26:02,01,10,1, 11.9,1,1, 5.610, 10490.163, 436.842, 52865.307 25/02/10,23:26:02,02,10,1, 11.9,1,1, 5.610, 10490.172, 436.866, 52865.427 25/02/10,23:26:02,03,10,1, 11.9,1,1, 5.610, 10490.166, 436.876, 52865.434 25/02/10,23:26:02,04,10,1, 11.9,1,1, 5.610, 10490.156, 436.860, 52865.380 25/02/10,23:26:02,05,10,1, 11.9,1,1, 5.610, 10490.161, 436.885, 52865.581 25/02/10,23:26:02,06,10,1, 11.9,1,1, 5.610, 10490.124, 436.859, 52865.378 25/02/10,23:26:02,07,10,1, 11.9,1,1, 5.610, 10490.131, 436.869, 52865.421 25/02/10,23:26:02,08,10,1, 11.9,1,1, 5.610, 10490.132, 436.888, 52865.406 25/02/10,23:26:02,09,10,1, 11.9,1,1, 5.610, 10490.162, 436.886, 52865.410 25/02/10,23:26:02,10,10,1, 11.9,1,1, 5.610, 10490.136, 436.878, 52865.373 25/02/10,23:26:02,11,10,1, 11.9,1,1, 5.610, 10490.149, 436.878, 52865.386 25/02/10,23:26:02,12,10,1, 11.9,1,1, 5.610, 10490.155, 436.897, 52865.395 25/02/10,23:26:02,13,10,1, 11.9,1,1, 5.610, 10490.136, 436.890, 52865.423 25/02/10,23:26:02,14,10,1, 11.9,1,1, 5.610, 10490.136, 436.887, 52865.403 25/02/10,23:26:02,15,10,1, 11.9,1,1, 5.610, 10490.126, 436.907, 52865.445 25/02/10,23:26:02,16,10,1, 11.9,1,1, 5.610, 10490.112, 436.888, 52865.453 25/02/10,23:26:02,17,10,1, 11.9,1,1, 5.610, 10490.107, 436.894, 52865.421 25/02/10,23:26:02,18,10,1, 11.9,1,1, 5.610, 10490.123, 436.912, 52865.488 25/02/10,23:26:02,19,10,1, 11.9,1,1, 5.610, 10490.096, 436.895, 52865.434 25/02/10,23:26:03,00,09,1, 12.0,1,1, 5.609, 10490.093, 436.895, 52865.434 25/02/10,23:26:03,01,09,1, 12.0,1,1, 5.609, 10490.089, 436.913, 52865.450 25/02/10,23:26:03,02,09,1, 12.0,1,1, 5.609, 10490.091, 436.941, 52865.531 25/02/10,23:26:03,03,09,1, 12.0,1,1, 5.609, 10490.089, 436.913, 52865.427 25/02/10,23:26:03,04,09,1, 12.0,1,1, 5.609, 10490.101, 436.943, 52865.437 25/02/10,23:26:03,05,09,1, 12.0,1,1, 5.609, 10490.086, 436.908, 52865.531 25/02/10,23:26:03,06,09,1, 12.0,1,1, 5.609, 10490.084, 436.924, 52865.488 25/02/10,23:26:03,07,09,1, 12.0,1,1, 5.609, 10490.071, 436.918, 52865.461 25/02/10,23:26:03,08,09,1, 12.0,1,1, 5.609, 10490.068, 436.927, 52865.514 25/02/10,23:26:03,09,09,1, 12.0,1,1, 5.609, 10490.071, 436.914, 52865.449 25/02/10,23:26:03,10,09,1, 12.0,1,1, 5.609, 10490.051, 436.921, 52865.512 25/02/10,23:26:03,11,09,1, 12.0,1,1, 5.609, 10490.057, 436.919, 52865.514 25/02/10,23:26:03,12,09,1, 12.0,1,1, 5.609, 10490.027, 436.939, 52865.497 25/02/10,23:26:03,13,09,1, 12.0,1,1, 5.609, 10490.042, 436.955, 52865.498 25/02/10,23:26:03,14,09,1, 12.0,1,1, 5.609, 10490.017, 436.942, 52865.574 25/02/10,23:26:03,15,09,1, 12.0,1,1, 5.609, 10490.036, 436.933, 52865.527 25/02/10,23:26:03,16,09,1, 12.0,1,1, 5.609, 10490.028, 436.959, 52865.528 25/02/10,23:26:03,17,09,1, 12.0,1,1, 5.609, 10490.032, 436.947, 52865.526 25/02/10,23:26:03,18,09,1, 12.0,1,1, 5.609, 10490.018, 436.939, 52865.583 25/02/10,23:26:03,19,09,1, 12.0,1,1, 5.609, 10490.041, 436.932, 52865.555 25/02/10,23:26:04,00,10,1, 11.8,1,1, 5.600, 10490.035, 436.932, 52865.555 25/02/10,23:26:04,01,10,1, 11.8,1,1, 5.600, 10489.999, 436.936, 52865.517 25/02/10,23:26:04,02,10,1, 11.8,1,1, 5.600, 10489.983, 436.931, 52865.564 25/02/10,23:26:04,03,10,1, 11.8,1,1, 5.600, 10489.992, 436.948, 52865.590 25/02/10,23:26:04,04,10,1, 11.8,1,1, 5.600, 10490.000, 436.960, 52865.542 25/02/10,23:26:04,05,10,1, 11.8,1,1, 5.600, 10489.974, 436.963, 52865.593 25/02/10,23:26:04,06,10,1, 11.8,1,1, 5.600, 10489.990, 436.958, 52865.684 25/02/10,23:26:04,07,10,1, 11.8,1,1, 5.600, 10489.988, 436.970, 52865.560 25/02/10,23:26:04,08,10,1, 11.8,1,1, 5.600, 10489.973, 436.940, 52865.567 25/02/10,23:26:04,09,10,1, 11.8,1,1, 5.600, 10489.964, 436.943, 52865.607 25/02/10,23:26:04,10,10,1, 11.8,1,1, 5.600, 10489.961, 436.942, 52865.510 25/02/10,23:26:04,11,10,1, 11.8,1,1, 5.600, 10489.957, 436.930, 52865.534 25/02/10,23:26:04,12,10,1, 11.8,1,1, 5.600, 10489.983, 436.952, 52865.561 25/02/10,23:26:04,13,10,1, 11.8,1,1, 5.600, 10489.955, 436.939, 52865.578 25/02/10,23:26:04,14,10,1, 11.8,1,1, 5.600, 10489.952, 436.969, 52865.537 25/02/10,23:26:04,15,10,1, 11.8,1,1, 5.600, 10489.976, 436.938, 52865.584 25/02/10,23:26:04,16,10,1, 11.8,1,1, 5.600, 10489.944, 436.937, 52865.570 25/02/10,23:26:04,17,10,1, 11.8,1,1, 5.600, 10489.950, 436.923, 52865.572 25/02/10,23:26:04,18,10,1, 11.8,1,1, 5.600, 10489.943, 436.942, 52865.581 25/02/10,23:26:04,19,10,1, 11.8,1,1, 5.600, 10489.940, 436.958, 52865.620 25/02/10,23:26:05,00,10,1, 11.9,1,1, 5.604, 10489.935, 436.958, 52865.620 25/02/10,23:26:05,01,10,1, 11.9,1,1, 5.604, 10489.932, 436.951, 52865.665 25/02/10,23:26:05,02,10,1, 11.9,1,1, 5.604, 10489.919, 436.950, 52865.637 25/02/10,23:26:05,03,10,1, 11.9,1,1, 5.604, 10489.904, 436.947, 52865.600 25/02/10,23:26:05,04,10,1, 11.9,1,1, 5.604, 10489.895, 436.961, 52865.575 25/02/10,23:26:05,05,10,1, 11.9,1,1, 5.604, 10489.906, 436.954, 52865.589 25/02/10,23:26:05,06,10,1, 11.9,1,1, 5.604, 10489.919, 436.955, 52865.619 25/02/10,23:26:05,07,10,1, 11.9,1,1, 5.604, 10489.881, 436.954, 52865.602 25/02/10,23:26:05,08,10,1, 11.9,1,1, 5.604, 10489.899, 436.944, 52865.621 25/02/10,23:26:05,09,10,1, 11.9,1,1, 5.604, 10489.882, 436.947, 52865.607 25/02/10,23:26:05,10,10,1, 11.9,1,1, 5.604, 10489.860, 436.933, 52865.574 25/02/10,23:26:05,11,10,1, 11.9,1,1, 5.604, 10489.882, 436.945, 52865.635 25/02/10,23:26:05,12,10,1, 11.9,1,1, 5.604, 10489.873, 436.955, 52865.662 25/02/10,23:26:05,13,10,1, 11.9,1,1, 5.604, 10489.881, 436.967, 52865.678 25/02/10,23:26:05,14,10,1, 11.9,1,1, 5.604, 10489.856, 436.956, 52865.668 25/02/10,23:26:05,15,10,1, 11.9,1,1, 5.604, 10489.868, 436.942, 52865.693 25/02/10,23:26:05,16,10,1, 11.9,1,1, 5.604, 10489.879, 436.960, 52865.708 25/02/10,23:26:05,17,10,1, 11.9,1,1, 5.604, 10489.848, 436.967, 52865.652 25/02/10,23:26:05,18,10,1, 11.9,1,1, 5.604, 10489.849, 436.961, 52865.607 25/02/10,23:26:05,19,10,1, 11.9,1,1, 5.604, 10489.872, 436.972, 52865.662 25/02/10,23:26:06,00,10,1, 11.9,1,1, 5.607, 10489.868, 436.972, 52865.662 25/02/10,23:26:06,01,10,1, 11.9,1,1, 5.607, 10489.834, 436.953, 52865.597 25/02/10,23:26:06,02,10,1, 11.9,1,1, 5.607, 10489.816, 436.964, 52865.634 25/02/10,23:26:06,03,10,1, 11.9,1,1, 5.607, 10489.835, 436.955, 52865.685 25/02/10,23:26:06,04,10,1, 11.9,1,1, 5.607, 10489.826, 436.998, 52865.687 25/02/10,23:26:06,05,10,1, 11.9,1,1, 5.607, 10489.819, 436.984, 52865.687 25/02/10,23:26:06,06,10,1, 11.9,1,1, 5.607, 10489.824, 436.973, 52865.713 25/02/10,23:26:06,07,10,1, 11.9,1,1, 5.607, 10489.789, 436.980, 52865.769 25/02/10,23:26:06,08,10,1, 11.9,1,1, 5.607, 10489.790, 436.997, 52865.705 25/02/10,23:26:06,09,10,1, 11.9,1,1, 5.607, 10489.804, 436.962, 52865.715 25/02/10,23:26:06,10,10,1, 11.9,1,1, 5.607, 10489.804, 436.978, 52865.694 25/02/10,23:26:06,11,10,1, 11.9,1,1, 5.607, 10489.806, 436.962, 52865.686 25/02/10,23:26:06,12,10,1, 11.9,1,1, 5.607, 10489.789, 436.976, 52865.678 25/02/10,23:26:06,13,10,1, 11.9,1,1, 5.607, 10489.795, 436.981, 52865.736 25/02/10,23:26:06,14,10,1, 11.9,1,1, 5.607, 10489.800, 436.994, 52865.747 25/02/10,23:26:06,15,10,1, 11.9,1,1, 5.607, 10489.783, 436.974, 52865.717 25/02/10,23:26:06,16,10,1, 11.9,1,1, 5.607, 10489.804, 436.990, 52865.657 25/02/10,23:26:06,17,10,1, 11.9,1,1, 5.607, 10489.798, 436.965, 52865.728 25/02/10,23:26:06,18,10,1, 11.9,1,1, 5.607, 10489.773, 436.984, 52865.712 25/02/10,23:26:06,19,10,1, 11.9,1,1, 5.607, 10489.779, 436.990, 52865.796 25/02/10,23:26:07,00,10,1, 11.9,1,1, 5.608, 10489.776, 436.990, 52865.796 25/02/10,23:26:07,01,10,1, 11.9,1,1, 5.608, 10489.775, 436.988, 52865.764 25/02/10,23:26:07,02,10,1, 11.9,1,1, 5.608, 10489.754, 437.010, 52865.729 25/02/10,23:26:07,03,10,1, 11.9,1,1, 5.608, 10489.770, 436.990, 52865.743 25/02/10,23:26:07,04,10,1, 11.9,1,1, 5.608, 10489.764, 436.996, 52865.776 25/02/10,23:26:07,05,10,1, 11.9,1,1, 5.608, 10489.754, 437.014, 52865.735 25/02/10,23:26:07,06,10,1, 11.9,1,1, 5.608, 10489.747, 437.004, 52865.761 25/02/10,23:26:07,07,10,1, 11.9,1,1, 5.608, 10489.741, 437.001, 52865.783 25/02/10,23:26:07,08,10,1, 11.9,1,1, 5.608, 10489.755, 437.040, 52865.753 25/02/10,23:26:07,09,10,1, 11.9,1,1, 5.608, 10489.732, 437.002, 52865.757 25/02/10,23:26:07,10,10,1, 11.9,1,1, 5.608, 10489.732, 437.026, 52865.726 25/02/10,23:26:07,11,10,1, 11.9,1,1, 5.608, 10489.736, 437.014, 52865.762 25/02/10,23:26:07,12,10,1, 11.9,1,1, 5.608, 10489.707, 437.019, 52865.784 25/02/10,23:26:07,13,10,1, 11.9,1,1, 5.608, 10489.722, 437.041, 52865.842 25/02/10,23:26:07,14,10,1, 11.9,1,1, 5.608, 10489.721, 437.016, 52865.778 25/02/10,23:26:07,15,10,1, 11.9,1,1, 5.608, 10489.709, 437.014, 52865.781 25/02/10,23:26:07,16,10,1, 11.9,1,1, 5.608, 10489.705, 437.045, 52865.817 25/02/10,23:26:07,17,10,1, 11.9,1,1, 5.608, 10489.714, 437.031, 52865.761 25/02/10,23:26:07,18,10,1, 11.9,1,1, 5.608, 10489.698, 437.035, 52865.746 25/02/10,23:26:07,19,10,1, 11.9,1,1, 5.608, 10489.717, 437.027, 52865.763 25/02/10,23:26:08,00,09,1, 11.9,1,1, 5.609, 10489.709, 437.027, 52865.763 25/02/10,23:26:08,01,09,1, 11.9,1,1, 5.609, 10489.698, 437.052, 52865.849 25/02/10,23:26:08,02,09,1, 11.9,1,1, 5.609, 10489.684, 437.035, 52865.788 25/02/10,23:26:08,03,09,1, 11.9,1,1, 5.609, 10489.715, 437.050, 52865.811 25/02/10,23:26:08,04,09,1, 11.9,1,1, 5.609, 10489.662, 437.065, 52865.819 25/02/10,23:26:08,05,09,1, 11.9,1,1, 5.609, 10489.685, 437.038, 52865.794 25/02/10,23:26:08,06,09,1, 11.9,1,1, 5.609, 10489.696, 437.054, 52865.866 25/02/10,23:26:08,07,09,1, 11.9,1,1, 5.609, 10489.649, 437.082, 52865.893 25/02/10,23:26:08,08,09,1, 11.9,1,1, 5.609, 10489.666, 437.046, 52865.902 25/02/10,23:26:08,09,09,1, 11.9,1,1, 5.609, 10489.655, 437.079, 52865.846 25/02/10,23:26:08,10,09,1, 11.9,1,1, 5.609, 10489.661, 437.064, 52865.822 25/02/10,23:26:08,11,09,1, 11.9,1,1, 5.609, 10489.648, 437.087, 52865.802 25/02/10,23:26:08,12,09,1, 11.9,1,1, 5.609, 10489.645, 437.068, 52865.787 25/02/10,23:26:08,13,09,1, 11.9,1,1, 5.609, 10489.610, 437.077, 52865.775 25/02/10,23:26:08,14,09,1, 11.9,1,1, 5.609, 10489.656, 437.088, 52865.874 25/02/10,23:26:08,15,09,1, 11.9,1,1, 5.609, 10489.646, 437.097, 52865.935 25/02/10,23:26:08,16,09,1, 11.9,1,1, 5.609, 10489.627, 437.118, 52865.952 25/02/10,23:26:08,17,09,1, 11.9,1,1, 5.609, 10489.621, 437.117, 52865.940 25/02/10,23:26:08,18,09,1, 11.9,1,1, 5.609, 10489.594, 437.109, 52865.945 25/02/10,23:26:08,19,09,1, 11.9,1,1, 5.609, 10489.577, 437.103, 52865.911 25/02/10,23:26:09,00,10,1, 11.8,1,1, 5.612, 10489.576, 437.103, 52865.911 25/02/10,23:26:09,01,10,1, 11.8,1,1, 5.612, 10489.607, 437.125, 52865.950 25/02/10,23:26:09,02,10,1, 11.8,1,1, 5.612, 10489.587, 437.104, 52866.005 25/02/10,23:26:09,03,10,1, 11.8,1,1, 5.612, 10489.588, 437.137, 52865.976 25/02/10,23:26:09,04,10,1, 11.8,1,1, 5.612, 10489.601, 437.125, 52865.895 25/02/10,23:26:09,05,10,1, 11.8,1,1, 5.612, 10489.574, 437.100, 52865.935 25/02/10,23:26:09,06,10,1, 11.8,1,1, 5.612, 10489.616, 437.124, 52865.917 25/02/10,23:26:09,07,10,1, 11.8,1,1, 5.612, 10489.580, 437.116, 52865.861 25/02/10,23:26:09,08,10,1, 11.8,1,1, 5.612, 10489.575, 437.128, 52865.978 25/02/10,23:26:09,09,10,1, 11.8,1,1, 5.612, 10489.581, 437.146, 52865.946 25/02/10,23:26:09,10,10,1, 11.8,1,1, 5.612, 10489.551, 437.124, 52865.953 25/02/10,23:26:09,11,10,1, 11.8,1,1, 5.612, 10489.561, 437.131, 52865.914 25/02/10,23:26:09,12,10,1, 11.8,1,1, 5.612, 10489.556, 437.121, 52865.938 25/02/10,23:26:09,13,10,1, 11.8,1,1, 5.612, 10489.559, 437.138, 52865.979 25/02/10,23:26:09,14,10,1, 11.8,1,1, 5.612, 10489.546, 437.129, 52865.964 25/02/10,23:26:09,15,10,1, 11.8,1,1, 5.612, 10489.523, 437.144, 52865.960 25/02/10,23:26:09,16,10,1, 11.8,1,1, 5.612, 10489.514, 437.134, 52865.978 25/02/10,23:26:09,17,10,1, 11.8,1,1, 5.612, 10489.520, 437.158, 52865.940 25/02/10,23:26:09,18,10,1, 11.8,1,1, 5.612, 10489.526, 437.141, 52865.920 25/02/10,23:26:09,19,10,1, 11.8,1,1, 5.612, 10489.507, 437.127, 52865.948 25/02/10,23:26:10,00,08,1, 11.9,1,1, 5.604, 10489.501, 437.127, 52865.948 25/02/10,23:26:10,01,08,1, 11.9,1,1, 5.604, 10489.513, 437.158, 52865.920 25/02/10,23:26:10,02,08,1, 11.9,1,1, 5.604, 10489.527, 437.151, 52866.036 25/02/10,23:26:10,03,08,1, 11.9,1,1, 5.604, 10489.499, 437.155, 52865.941 25/02/10,23:26:10,04,08,1, 11.9,1,1, 5.604, 10489.517, 437.176, 52865.948 25/02/10,23:26:10,05,08,1, 11.9,1,1, 5.604, 10489.498, 437.171, 52865.986 25/02/10,23:26:10,06,08,1, 11.9,1,1, 5.604, 10489.503, 437.175, 52865.981 25/02/10,23:26:10,07,08,1, 11.9,1,1, 5.604, 10489.479, 437.190, 52866.008 25/02/10,23:26:10,08,08,1, 11.9,1,1, 5.604, 10489.451, 437.173, 52866.127 25/02/10,23:26:10,09,08,1, 11.9,1,1, 5.604, 10489.475, 437.189, 52866.008 25/02/10,23:26:10,10,08,1, 11.9,1,1, 5.604, 10489.456, 437.188, 52866.036 25/02/10,23:26:10,11,08,1, 11.9,1,1, 5.604, 10489.466, 437.197, 52865.995 25/02/10,23:26:10,12,08,1, 11.9,1,1, 5.604, 10489.471, 437.208, 52866.014 25/02/10,23:26:10,13,08,1, 11.9,1,1, 5.604, 10489.467, 437.189, 52865.980 25/02/10,23:26:10,14,08,1, 11.9,1,1, 5.604, 10489.476, 437.173, 52865.959 25/02/10,23:26:10,15,08,1, 11.9,1,1, 5.604, 10489.472, 437.201, 52866.046 25/02/10,23:26:10,16,08,1, 11.9,1,1, 5.604, 10489.435, 437.191, 52866.065 25/02/10,23:26:10,17,08,1, 11.9,1,1, 5.604, 10489.459, 437.218, 52865.997 25/02/10,23:26:10,18,08,1, 11.9,1,1, 5.604, 10489.450, 437.215, 52866.075 25/02/10,23:26:10,19,08,1, 11.9,1,1, 5.604, 10489.451, 437.195, 52866.032 25/02/10,23:26:11,00,08,1, 12.0,1,1, 5.609, 10489.451, 437.195, 52866.032 25/02/10,23:26:11,01,08,1, 12.0,1,1, 5.609, 10489.427, 437.220, 52866.139 25/02/10,23:26:11,02,08,1, 12.0,1,1, 5.609, 10489.439, 437.240, 52866.113 25/02/10,23:26:11,03,08,1, 12.0,1,1, 5.609, 10489.433, 437.217, 52866.116 25/02/10,23:26:11,04,08,1, 12.0,1,1, 5.609, 10489.419, 437.212, 52866.042 25/02/10,23:26:11,05,08,1, 12.0,1,1, 5.609, 10489.396, 437.206, 52866.019 25/02/10,23:26:11,06,08,1, 12.0,1,1, 5.609, 10489.416, 437.235, 52866.094 25/02/10,23:26:11,07,08,1, 12.0,1,1, 5.609, 10489.422, 437.230, 52866.064 25/02/10,23:26:11,08,08,1, 12.0,1,1, 5.609, 10489.401, 437.233, 52866.073 25/02/10,23:26:11,09,08,1, 12.0,1,1, 5.609, 10489.412, 437.254, 52866.058 25/02/10,23:26:11,10,08,1, 12.0,1,1, 5.609, 10489.393, 437.234, 52866.084 25/02/10,23:26:11,11,08,1, 12.0,1,1, 5.609, 10489.396, 437.250, 52866.113 25/02/10,23:26:11,12,08,1, 12.0,1,1, 5.609, 10489.389, 437.235, 52866.093 25/02/10,23:26:11,13,08,1, 12.0,1,1, 5.609, 10489.376, 437.256, 52866.071 25/02/10,23:26:11,14,08,1, 12.0,1,1, 5.609, 10489.360, 437.263, 52866.084 25/02/10,23:26:11,15,08,1, 12.0,1,1, 5.609, 10489.371, 437.258, 52866.089 25/02/10,23:26:11,16,08,1, 12.0,1,1, 5.609, 10489.361, 437.259, 52866.172 25/02/10,23:26:11,17,08,1, 12.0,1,1, 5.609, 10489.359, 437.252, 52866.122 25/02/10,23:26:11,18,08,1, 12.0,1,1, 5.609, 10489.360, 437.259, 52866.115 25/02/10,23:26:11,19,08,1, 12.0,1,1, 5.609, 10489.338, 437.250, 52866.052 25/02/10,23:26:12,00,09,1, 11.9,1,1, 5.609, 10489.334, 437.250, 52866.052 25/02/10,23:26:12,01,09,1, 11.9,1,1, 5.609, 10489.354, 437.255, 52866.117 25/02/10,23:26:12,02,09,1, 11.9,1,1, 5.609, 10489.333, 437.280, 52866.155 25/02/10,23:26:12,03,09,1, 11.9,1,1, 5.609, 10489.366, 437.285, 52866.164 25/02/10,23:26:12,04,09,1, 11.9,1,1, 5.609, 10489.317, 437.258, 52866.173 25/02/10,23:26:12,05,09,1, 11.9,1,1, 5.609, 10489.321, 437.280, 52866.146 25/02/10,23:26:12,06,09,1, 11.9,1,1, 5.609, 10489.344, 437.272, 52866.150 25/02/10,23:26:12,07,09,1, 11.9,1,1, 5.609, 10489.304, 437.295, 52866.172 25/02/10,23:26:12,08,09,1, 11.9,1,1, 5.609, 10489.293, 437.289, 52866.128 25/02/10,23:26:12,09,09,1, 11.9,1,1, 5.609, 10489.291, 437.307, 52866.256 25/02/10,23:26:12,10,09,1, 11.9,1,1, 5.609, 10489.292, 437.308, 52866.265 25/02/10,23:26:12,11,09,1, 11.9,1,1, 5.609, 10489.309, 437.296, 52866.194 25/02/10,23:26:12,12,09,1, 11.9,1,1, 5.609, 10489.288, 437.288, 52866.223 25/02/10,23:26:12,13,09,1, 11.9,1,1, 5.609, 10489.265, 437.289, 52866.190 25/02/10,23:26:12,14,09,1, 11.9,1,1, 5.609, 10489.280, 437.309, 52866.127 25/02/10,23:26:12,15,09,1, 11.9,1,1, 5.609, 10489.275, 437.301, 52866.232 25/02/10,23:26:12,16,09,1, 11.9,1,1, 5.609, 10489.257, 437.299, 52866.220 25/02/10,23:26:12,17,09,1, 11.9,1,1, 5.609, 10489.276, 437.312, 52866.221 25/02/10,23:26:12,18,09,1, 11.9,1,1, 5.609, 10489.246, 437.323, 52866.219 25/02/10,23:26:12,19,09,1, 11.9,1,1, 5.609, 10489.238, 437.323, 52866.178 25/02/10,23:26:13,00,09,1, 11.9,1,1, 5.612, 10489.234, 437.323, 52866.178 25/02/10,23:26:13,01,09,1, 11.9,1,1, 5.612, 10489.242, 437.307, 52866.232 25/02/10,23:26:13,02,09,1, 11.9,1,1, 5.612, 10489.237, 437.320, 52866.292 25/02/10,23:26:13,03,09,1, 11.9,1,1, 5.612, 10489.229, 437.334, 52866.298 25/02/10,23:26:13,04,09,1, 11.9,1,1, 5.612, 10489.215, 437.336, 52866.259 25/02/10,23:26:13,05,09,1, 11.9,1,1, 5.612, 10489.204, 437.334, 52866.266 25/02/10,23:26:13,06,09,1, 11.9,1,1, 5.612, 10489.201, 437.330, 52866.263 25/02/10,23:26:13,07,09,1, 11.9,1,1, 5.612, 10489.213, 437.345, 52866.258 25/02/10,23:26:13,08,09,1, 11.9,1,1, 5.612, 10489.209, 437.350, 52866.246 25/02/10,23:26:13,09,09,1, 11.9,1,1, 5.612, 10489.168, 437.342, 52866.288 25/02/10,23:26:13,10,09,1, 11.9,1,1, 5.612, 10489.188, 437.332, 52866.222 25/02/10,23:26:13,11,09,1, 11.9,1,1, 5.612, 10489.184, 437.347, 52866.296 25/02/10,23:26:13,12,09,1, 11.9,1,1, 5.612, 10489.166, 437.372, 52866.269 25/02/10,23:26:13,13,09,1, 11.9,1,1, 5.612, 10489.161, 437.360, 52866.319 25/02/10,23:26:13,14,09,1, 11.9,1,1, 5.612, 10489.132, 437.342, 52866.279 25/02/10,23:26:13,15,09,1, 11.9,1,1, 5.612, 10489.131, 437.349, 52866.292 25/02/10,23:26:13,16,09,1, 11.9,1,1, 5.612, 10489.127, 437.370, 52866.307 25/02/10,23:26:13,17,09,1, 11.9,1,1, 5.612, 10489.141, 437.362, 52866.357 25/02/10,23:26:13,18,09,1, 11.9,1,1, 5.612, 10489.131, 437.362, 52866.351 25/02/10,23:26:13,19,09,1, 11.9,1,1, 5.612, 10489.117, 437.390, 52866.332 25/02/10,23:26:14,00,08,1, 12.0,1,1, 5.607, 10489.109, 437.390, 52866.332 25/02/10,23:26:14,01,08,1, 12.0,1,1, 5.607, 10489.120, 437.368, 52866.292 25/02/10,23:26:14,02,08,1, 12.0,1,1, 5.607, 10489.106, 437.389, 52866.310 25/02/10,23:26:14,03,08,1, 12.0,1,1, 5.607, 10489.113, 437.401, 52866.318 25/02/10,23:26:14,04,08,1, 12.0,1,1, 5.607, 10489.099, 437.398, 52866.268 25/02/10,23:26:14,05,08,1, 12.0,1,1, 5.607, 10489.104, 437.411, 52866.271 25/02/10,23:26:14,06,08,1, 12.0,1,1, 5.607, 10489.078, 437.397, 52866.365 25/02/10,23:26:14,07,08,1, 12.0,1,1, 5.607, 10489.082, 437.387, 52866.354 25/02/10,23:26:14,08,08,1, 12.0,1,1, 5.607, 10489.078, 437.414, 52866.354 25/02/10,23:26:14,09,08,1, 12.0,1,1, 5.607, 10489.083, 437.413, 52866.314 25/02/10,23:26:14,10,08,1, 12.0,1,1, 5.607, 10489.070, 437.399, 52866.383 25/02/10,23:26:14,11,08,1, 12.0,1,1, 5.607, 10489.089, 437.386, 52866.376 25/02/10,23:26:14,12,08,1, 12.0,1,1, 5.607, 10489.059, 437.408, 52866.285 25/02/10,23:26:14,13,08,1, 12.0,1,1, 5.607, 10489.055, 437.431, 52866.469 25/02/10,23:26:14,14,08,1, 12.0,1,1, 5.607, 10489.046, 437.394, 52866.390 25/02/10,23:26:14,15,08,1, 12.0,1,1, 5.607, 10489.084, 437.413, 52866.306 25/02/10,23:26:14,16,08,1, 12.0,1,1, 5.607, 10489.071, 437.415, 52866.340 25/02/10,23:26:14,17,08,1, 12.0,1,1, 5.607, 10489.046, 437.436, 52866.382 25/02/10,23:26:14,18,08,1, 12.0,1,1, 5.607, 10489.030, 437.413, 52866.366 25/02/10,23:26:14,19,08,1, 12.0,1,1, 5.607, 10489.038, 437.450, 52866.376 25/02/10,23:26:15,00,08,1, 11.9,1,1, 5.606, 10489.033, 437.450, 52866.376 25/02/10,23:26:15,01,08,1, 11.9,1,1, 5.606, 10489.059, 437.429, 52866.357 25/02/10,23:26:15,02,08,1, 11.9,1,1, 5.606, 10489.013, 437.422, 52866.341 25/02/10,23:26:15,03,08,1, 11.9,1,1, 5.606, 10489.020, 437.439, 52866.423 25/02/10,23:26:15,04,08,1, 11.9,1,1, 5.606, 10488.992, 437.427, 52866.438 25/02/10,23:26:15,05,08,1, 11.9,1,1, 5.606, 10489.014, 437.444, 52866.417 25/02/10,23:26:15,06,08,1, 11.9,1,1, 5.606, 10489.011, 437.463, 52866.481 25/02/10,23:26:15,07,08,1, 11.9,1,1, 5.606, 10489.030, 437.441, 52866.392 25/02/10,23:26:15,08,08,1, 11.9,1,1, 5.606, 10489.023, 437.461, 52866.426 25/02/10,23:26:15,09,08,1, 11.9,1,1, 5.606, 10489.002, 437.435, 52866.416 25/02/10,23:26:15,10,08,1, 11.9,1,1, 5.606, 10489.007, 437.456, 52866.417 25/02/10,23:26:15,11,08,1, 11.9,1,1, 5.606, 10489.004, 437.427, 52866.420 25/02/10,23:26:15,12,08,1, 11.9,1,1, 5.606, 10489.031, 437.456, 52866.439 25/02/10,23:26:15,13,08,1, 11.9,1,1, 5.606, 10488.990, 437.456, 52866.477 25/02/10,23:26:15,14,08,1, 11.9,1,1, 5.606, 10488.999, 437.482, 52866.446 25/02/10,23:26:15,15,08,1, 11.9,1,1, 5.606, 10488.981, 437.454, 52866.449 25/02/10,23:26:15,16,08,1, 11.9,1,1, 5.606, 10488.984, 437.478, 52866.434 25/02/10,23:26:15,17,08,1, 11.9,1,1, 5.606, 10489.017, 437.465, 52866.436 25/02/10,23:26:15,18,08,1, 11.9,1,1, 5.606, 10488.992, 437.466, 52866.458 25/02/10,23:26:15,19,08,1, 11.9,1,1, 5.606, 10488.996, 437.463, 52866.538 25/02/10,23:26:16,00,09,1, 12.0,1,1, 5.607, 10488.992, 437.463, 52866.538 25/02/10,23:26:16,01,09,1, 12.0,1,1, 5.607, 10488.975, 437.457, 52866.479 25/02/10,23:26:16,02,09,1, 12.0,1,1, 5.607, 10488.982, 437.475, 52866.487 25/02/10,23:26:16,03,09,1, 12.0,1,1, 5.607, 10488.986, 437.497, 52866.450 25/02/10,23:26:16,04,09,1, 12.0,1,1, 5.607, 10488.990, 437.461, 52866.473 25/02/10,23:26:16,05,09,1, 12.0,1,1, 5.607, 10488.977, 437.488, 52866.490 25/02/10,23:26:16,06,09,1, 12.0,1,1, 5.607, 10488.961, 437.473, 52866.484 25/02/10,23:26:16,07,09,1, 12.0,1,1, 5.607, 10488.977, 437.475, 52866.505 25/02/10,23:26:16,08,09,1, 12.0,1,1, 5.607, 10488.972, 437.490, 52866.507 25/02/10,23:26:16,09,09,1, 12.0,1,1, 5.607, 10488.976, 437.477, 52866.529 25/02/10,23:26:16,10,09,1, 12.0,1,1, 5.607, 10488.952, 437.489, 52866.503 25/02/10,23:26:16,11,09,1, 12.0,1,1, 5.607, 10488.963, 437.499, 52866.536 25/02/10,23:26:16,12,09,1, 12.0,1,1, 5.607, 10488.971, 437.505, 52866.533 25/02/10,23:26:16,13,09,1, 12.0,1,1, 5.607, 10488.948, 437.510, 52866.571 25/02/10,23:26:16,14,09,1, 12.0,1,1, 5.607, 10488.938, 437.523, 52866.567 25/02/10,23:26:16,15,09,1, 12.0,1,1, 5.607, 10488.974, 437.507, 52866.537 25/02/10,23:26:16,16,09,1, 12.0,1,1, 5.607, 10488.944, 437.501, 52866.503 25/02/10,23:26:16,17,09,1, 12.0,1,1, 5.607, 10488.948, 437.516, 52866.487 25/02/10,23:26:16,18,09,1, 12.0,1,1, 5.607, 10488.949, 437.519, 52866.529 25/02/10,23:26:16,19,09,1, 12.0,1,1, 5.607, 10488.930, 437.531, 52866.551 25/02/10,23:26:17,00,10,1, 11.8,1,1, 5.605, 10488.925, 437.531, 52866.551 25/02/10,23:26:17,01,10,1, 11.8,1,1, 5.605, 10488.923, 437.520, 52866.506 25/02/10,23:26:17,02,10,1, 11.8,1,1, 5.605, 10488.922, 437.533, 52866.624 25/02/10,23:26:17,03,10,1, 11.8,1,1, 5.605, 10488.914, 437.536, 52866.568 25/02/10,23:26:17,04,10,1, 11.8,1,1, 5.605, 10488.923, 437.534, 52866.548 25/02/10,23:26:17,05,10,1, 11.8,1,1, 5.605, 10488.930, 437.536, 52866.575 25/02/10,23:26:17,06,10,1, 11.8,1,1, 5.605, 10488.954, 437.562, 52866.534 25/02/10,23:26:17,07,10,1, 11.8,1,1, 5.605, 10488.919, 437.540, 52866.608 25/02/10,23:26:17,08,10,1, 11.8,1,1, 5.605, 10488.905, 437.549, 52866.578 25/02/10,23:26:17,09,10,1, 11.8,1,1, 5.605, 10488.917, 437.534, 52866.517 25/02/10,23:26:17,10,10,1, 11.8,1,1, 5.605, 10488.929, 437.519, 52866.561 25/02/10,23:26:17,11,10,1, 11.8,1,1, 5.605, 10488.916, 437.547, 52866.604 25/02/10,23:26:17,12,10,1, 11.8,1,1, 5.605, 10488.913, 437.553, 52866.613 25/02/10,23:26:17,13,10,1, 11.8,1,1, 5.605, 10488.900, 437.544, 52866.586 25/02/10,23:26:17,14,10,1, 11.8,1,1, 5.605, 10488.898, 437.533, 52866.631 25/02/10,23:26:17,15,10,1, 11.8,1,1, 5.605, 10488.873, 437.562, 52866.643 25/02/10,23:26:17,16,10,1, 11.8,1,1, 5.605, 10488.885, 437.542, 52866.616 25/02/10,23:26:17,17,10,1, 11.8,1,1, 5.605, 10488.885, 437.556, 52866.638 25/02/10,23:26:17,18,10,1, 11.8,1,1, 5.605, 10488.892, 437.552, 52866.595 25/02/10,23:26:17,19,10,1, 11.8,1,1, 5.605, 10488.905, 437.554, 52866.598 25/02/10,23:26:18,00,08,1, 11.9,1,1, 5.605, 10488.900, 437.554, 52866.598 25/02/10,23:26:18,01,08,1, 11.9,1,1, 5.605, 10488.865, 437.569, 52866.629 25/02/10,23:26:18,02,08,1, 11.9,1,1, 5.605, 10488.890, 437.566, 52866.626 25/02/10,23:26:18,03,08,1, 11.9,1,1, 5.605, 10488.875, 437.582, 52866.623 25/02/10,23:26:18,04,08,1, 11.9,1,1, 5.605, 10488.866, 437.585, 52866.611 25/02/10,23:26:18,05,08,1, 11.9,1,1, 5.605, 10488.877, 437.583, 52866.630 25/02/10,23:26:18,06,08,1, 11.9,1,1, 5.605, 10488.884, 437.581, 52866.613 25/02/10,23:26:18,07,08,1, 11.9,1,1, 5.605, 10488.883, 437.601, 52866.660 25/02/10,23:26:18,08,08,1, 11.9,1,1, 5.605, 10488.876, 437.605, 52866.692 25/02/10,23:26:18,09,08,1, 11.9,1,1, 5.605, 10488.859, 437.610, 52866.684 25/02/10,23:26:18,10,08,1, 11.9,1,1, 5.605, 10488.846, 437.604, 52866.720 25/02/10,23:26:18,11,08,1, 11.9,1,1, 5.605, 10488.859, 437.627, 52866.692 25/02/10,23:26:18,12,08,1, 11.9,1,1, 5.605, 10488.865, 437.608, 52866.713 25/02/10,23:26:18,13,08,1, 11.9,1,1, 5.605, 10488.841, 437.608, 52866.717 25/02/10,23:26:18,14,08,1, 11.9,1,1, 5.605, 10488.851, 437.613, 52866.687 25/02/10,23:26:18,15,08,1, 11.9,1,1, 5.605, 10488.838, 437.622, 52866.685 25/02/10,23:26:18,16,08,1, 11.9,1,1, 5.605, 10488.847, 437.604, 52866.737 25/02/10,23:26:18,17,08,1, 11.9,1,1, 5.605, 10488.867, 437.617, 52866.708 25/02/10,23:26:18,18,08,1, 11.9,1,1, 5.605, 10488.853, 437.627, 52866.696 25/02/10,23:26:18,19,08,1, 11.9,1,1, 5.605, 10488.864, 437.638, 52866.672 25/02/10,23:26:19,00,08,1, 11.9,1,1, 5.611, 10488.858, 437.638, 52866.672 25/02/10,23:26:19,01,08,1, 11.9,1,1, 5.611, 10488.844, 437.626, 52866.706 25/02/10,23:26:19,02,08,1, 11.9,1,1, 5.611, 10488.833, 437.603, 52866.734 25/02/10,23:26:19,03,08,1, 11.9,1,1, 5.611, 10488.849, 437.626, 52866.671 25/02/10,23:26:19,04,08,1, 11.9,1,1, 5.611, 10488.826, 437.617, 52866.790 25/02/10,23:26:19,05,08,1, 11.9,1,1, 5.611, 10488.848, 437.619, 52866.720 25/02/10,23:26:19,06,08,1, 11.9,1,1, 5.611, 10488.845, 437.622, 52866.747 25/02/10,23:26:19,07,08,1, 11.9,1,1, 5.611, 10488.820, 437.617, 52866.772 25/02/10,23:26:19,08,08,1, 11.9,1,1, 5.611, 10488.804, 437.618, 52866.709 25/02/10,23:26:19,09,08,1, 11.9,1,1, 5.611, 10488.834, 437.631, 52866.719 25/02/10,23:26:19,10,08,1, 11.9,1,1, 5.611, 10488.825, 437.639, 52866.722 25/02/10,23:26:19,11,08,1, 11.9,1,1, 5.611, 10488.829, 437.621, 52866.720 25/02/10,23:26:19,12,08,1, 11.9,1,1, 5.611, 10488.841, 437.606, 52866.761 25/02/10,23:26:19,13,08,1, 11.9,1,1, 5.611, 10488.841, 437.610, 52866.703 25/02/10,23:26:19,14,08,1, 11.9,1,1, 5.611, 10488.810, 437.613, 52866.737 25/02/10,23:26:19,15,08,1, 11.9,1,1, 5.611, 10488.799, 437.624, 52866.726 25/02/10,23:26:19,16,08,1, 11.9,1,1, 5.611, 10488.797, 437.638, 52866.780 25/02/10,23:26:19,17,08,1, 11.9,1,1, 5.611, 10488.780, 437.629, 52866.758 25/02/10,23:26:19,18,08,1, 11.9,1,1, 5.611, 10488.806, 437.651, 52866.757 25/02/10,23:26:19,19,08,1, 11.9,1,1, 5.611, 10488.805, 437.634, 52866.742 25/02/10,23:26:20,00,08,1, 11.8,1,1, 5.610, 10488.800, 437.634, 52866.742 25/02/10,23:26:20,01,08,1, 11.8,1,1, 5.610, 10488.810, 437.642, 52866.772 25/02/10,23:26:20,02,08,1, 11.8,1,1, 5.610, 10488.789, 437.628, 52866.754 25/02/10,23:26:20,03,08,1, 11.8,1,1, 5.610, 10488.785, 437.636, 52866.726 25/02/10,23:26:20,04,08,1, 11.8,1,1, 5.610, 10488.799, 437.645, 52866.732 25/02/10,23:26:20,05,08,1, 11.8,1,1, 5.610, 10488.790, 437.662, 52866.753 25/02/10,23:26:20,06,08,1, 11.8,1,1, 5.610, 10488.820, 437.648, 52866.763 25/02/10,23:26:20,07,08,1, 11.8,1,1, 5.610, 10488.799, 437.646, 52866.777 25/02/10,23:26:20,08,08,1, 11.8,1,1, 5.610, 10488.794, 437.627, 52866.784 25/02/10,23:26:20,09,08,1, 11.8,1,1, 5.610, 10488.788, 437.648, 52866.822 25/02/10,23:26:20,10,08,1, 11.8,1,1, 5.610, 10488.793, 437.645, 52866.819 25/02/10,23:26:20,11,08,1, 11.8,1,1, 5.610, 10488.773, 437.652, 52866.796 25/02/10,23:26:20,12,08,1, 11.8,1,1, 5.610, 10488.782, 437.632, 52866.787 25/02/10,23:26:20,13,08,1, 11.8,1,1, 5.610, 10488.804, 437.650, 52866.779 25/02/10,23:26:20,14,08,1, 11.8,1,1, 5.610, 10488.796, 437.628, 52866.821 25/02/10,23:26:20,15,08,1, 11.8,1,1, 5.610, 10488.801, 437.643, 52866.787 25/02/10,23:26:20,16,08,1, 11.8,1,1, 5.610, 10488.776, 437.637, 52866.796 25/02/10,23:26:20,17,08,1, 11.8,1,1, 5.610, 10488.786, 437.631, 52866.804 25/02/10,23:26:20,18,08,1, 11.8,1,1, 5.610, 10488.772, 437.632, 52866.786 25/02/10,23:26:20,19,08,1, 11.8,1,1, 5.610, 10488.784, 437.629, 52866.780 25/02/10,23:26:21,00,09,1, 11.9,1,1, 5.606, 10488.783, 437.629, 52866.780 25/02/10,23:26:21,01,09,1, 11.9,1,1, 5.606, 10488.790, 437.624, 52866.782 25/02/10,23:26:21,02,09,1, 11.9,1,1, 5.606, 10488.770, 437.625, 52866.827 25/02/10,23:26:21,03,09,1, 11.9,1,1, 5.606, 10488.784, 437.629, 52866.850 25/02/10,23:26:21,04,09,1, 11.9,1,1, 5.606, 10488.772, 437.621, 52866.848 25/02/10,23:26:21,05,09,1, 11.9,1,1, 5.606, 10488.761, 437.637, 52866.857 25/02/10,23:26:21,06,09,1, 11.9,1,1, 5.606, 10488.759, 437.647, 52866.861 25/02/10,23:26:21,07,09,1, 11.9,1,1, 5.606, 10488.790, 437.637, 52866.837 25/02/10,23:26:21,08,09,1, 11.9,1,1, 5.606, 10488.791, 437.643, 52866.891 25/02/10,23:26:21,09,09,1, 11.9,1,1, 5.606, 10488.769, 437.651, 52866.874 25/02/10,23:26:21,10,09,1, 11.9,1,1, 5.606, 10488.780, 437.665, 52866.850 25/02/10,23:26:21,11,09,1, 11.9,1,1, 5.606, 10488.747, 437.613, 52866.814 25/02/10,23:26:21,12,09,1, 11.9,1,1, 5.606, 10488.776, 437.668, 52866.848 25/02/10,23:26:21,13,09,1, 11.9,1,1, 5.606, 10488.740, 437.655, 52866.793 25/02/10,23:26:21,14,09,1, 11.9,1,1, 5.606, 10488.748, 437.658, 52866.832 25/02/10,23:26:21,15,09,1, 11.9,1,1, 5.606, 10488.753, 437.631, 52866.853 25/02/10,23:26:21,16,09,1, 11.9,1,1, 5.606, 10488.725, 437.663, 52866.851 25/02/10,23:26:21,17,09,1, 11.9,1,1, 5.606, 10488.755, 437.652, 52866.740 25/02/10,23:26:21,18,09,1, 11.9,1,1, 5.606, 10488.734, 437.678, 52867.004 25/02/10,23:26:21,19,09,1, 11.9,1,1, 5.606, 10488.725, 437.682, 52866.932 25/02/10,23:26:22,00,08,1, 12.0,1,1, 5.611, 10488.725, 437.682, 52866.932 25/02/10,23:26:22,01,08,1, 12.0,1,1, 5.611, 10488.738, 437.667, 52866.865 25/02/10,23:26:22,02,08,1, 12.0,1,1, 5.611, 10488.747, 437.673, 52866.887 25/02/10,23:26:22,03,08,1, 12.0,1,1, 5.611, 10488.728, 437.653, 52866.847 25/02/10,23:26:22,04,08,1, 12.0,1,1, 5.611, 10488.746, 437.678, 52866.885 25/02/10,23:26:22,05,08,1, 12.0,1,1, 5.611, 10488.725, 437.670, 52866.869 25/02/10,23:26:22,06,08,1, 12.0,1,1, 5.611, 10488.702, 437.679, 52866.831 25/02/10,23:26:22,07,08,1, 12.0,1,1, 5.611, 10488.725, 437.679, 52866.888 25/02/10,23:26:22,08,08,1, 12.0,1,1, 5.611, 10488.678, 437.690, 52866.885 25/02/10,23:26:22,09,08,1, 12.0,1,1, 5.611, 10488.730, 437.669, 52866.871 25/02/10,23:26:22,10,08,1, 12.0,1,1, 5.611, 10488.678, 437.691, 52866.939 25/02/10,23:26:22,11,08,1, 12.0,1,1, 5.611, 10488.681, 437.707, 52866.938 25/02/10,23:26:22,12,08,1, 12.0,1,1, 5.611, 10488.699, 437.682, 52866.919 25/02/10,23:26:22,13,08,1, 12.0,1,1, 5.611, 10488.697, 437.681, 52866.898 25/02/10,23:26:22,14,08,1, 12.0,1,1, 5.611, 10488.701, 437.696, 52866.924 25/02/10,23:26:22,15,08,1, 12.0,1,1, 5.611, 10488.707, 437.693, 52866.946 25/02/10,23:26:22,16,08,1, 12.0,1,1, 5.611, 10488.693, 437.689, 52866.970 25/02/10,23:26:22,17,08,1, 12.0,1,1, 5.611, 10488.704, 437.704, 52866.988 25/02/10,23:26:22,18,08,1, 12.0,1,1, 5.611, 10488.676, 437.718, 52867.009 25/02/10,23:26:22,19,08,1, 12.0,1,1, 5.611, 10488.696, 437.690, 52866.951 25/02/10,23:26:23,00,08,1, 11.9,1,1, 5.606, 10488.691, 437.690, 52866.951 25/02/10,23:26:23,01,08,1, 11.9,1,1, 5.606, 10488.704, 437.703, 52866.926 25/02/10,23:26:23,02,08,1, 11.9,1,1, 5.606, 10488.677, 437.701, 52866.860 25/02/10,23:26:23,03,08,1, 11.9,1,1, 5.606, 10488.675, 437.721, 52866.966 25/02/10,23:26:23,04,08,1, 11.9,1,1, 5.606, 10488.667, 437.714, 52867.032 25/02/10,23:26:23,05,08,1, 11.9,1,1, 5.606, 10488.681, 437.694, 52867.018 25/02/10,23:26:23,06,08,1, 11.9,1,1, 5.606, 10488.680, 437.695, 52866.951 25/02/10,23:26:23,07,08,1, 11.9,1,1, 5.606, 10488.673, 437.710, 52867.015 25/02/10,23:26:23,08,08,1, 11.9,1,1, 5.606, 10488.656, 437.712, 52866.972 25/02/10,23:26:23,09,08,1, 11.9,1,1, 5.606, 10488.673, 437.715, 52867.001 25/02/10,23:26:23,10,08,1, 11.9,1,1, 5.606, 10488.690, 437.748, 52867.023 25/02/10,23:26:23,11,08,1, 11.9,1,1, 5.606, 10488.668, 437.748, 52866.992 25/02/10,23:26:23,12,08,1, 11.9,1,1, 5.606, 10488.643, 437.762, 52866.999 25/02/10,23:26:23,13,08,1, 11.9,1,1, 5.606, 10488.682, 437.747, 52866.998 25/02/10,23:26:23,14,08,1, 11.9,1,1, 5.606, 10488.661, 437.746, 52866.905 25/02/10,23:26:23,15,08,1, 11.9,1,1, 5.606, 10488.667, 437.745, 52866.963 25/02/10,23:26:23,16,08,1, 11.9,1,1, 5.606, 10488.661, 437.766, 52867.017 25/02/10,23:26:23,17,08,1, 11.9,1,1, 5.606, 10488.631, 437.780, 52867.026 25/02/10,23:26:23,18,08,1, 11.9,1,1, 5.606, 10488.653, 437.753, 52867.076 25/02/10,23:26:23,19,08,1, 11.9,1,1, 5.606, 10488.675, 437.793, 52867.027 25/02/10,23:26:24,00,10,1, 11.9,1,1, 5.612, 10488.675, 437.793, 52867.027 25/02/10,23:26:24,01,10,1, 11.9,1,1, 5.612, 10488.665, 437.782, 52867.016 25/02/10,23:26:24,02,10,1, 11.9,1,1, 5.612, 10488.630, 437.765, 52867.071 25/02/10,23:26:24,03,10,1, 11.9,1,1, 5.612, 10488.621, 437.780, 52867.026 25/02/10,23:26:24,04,10,1, 11.9,1,1, 5.612, 10488.668, 437.774, 52867.069 25/02/10,23:26:24,05,10,1, 11.9,1,1, 5.612, 10488.628, 437.803, 52867.036 25/02/10,23:26:24,06,10,1, 11.9,1,1, 5.612, 10488.649, 437.766, 52866.952 25/02/10,23:26:24,07,10,1, 11.9,1,1, 5.612, 10488.646, 437.766, 52867.048 25/02/10,23:26:24,08,10,1, 11.9,1,1, 5.612, 10488.624, 437.772, 52866.969 25/02/10,23:26:24,09,10,1, 11.9,1,1, 5.612, 10488.627, 437.768, 52867.015 25/02/10,23:26:24,10,10,1, 11.9,1,1, 5.612, 10488.631, 437.788, 52867.057 25/02/10,23:26:24,11,10,1, 11.9,1,1, 5.612, 10488.615, 437.783, 52867.067 25/02/10,23:26:24,12,10,1, 11.9,1,1, 5.612, 10488.624, 437.801, 52867.098 25/02/10,23:26:24,13,10,1, 11.9,1,1, 5.612, 10488.622, 437.783, 52867.063 25/02/10,23:26:24,14,10,1, 11.9,1,1, 5.612, 10488.609, 437.791, 52867.038 25/02/10,23:26:24,15,10,1, 11.9,1,1, 5.612, 10488.628, 437.797, 52867.098 25/02/10,23:26:24,16,10,1, 11.9,1,1, 5.612, 10488.622, 437.793, 52867.061 25/02/10,23:26:24,17,10,1, 11.9,1,1, 5.612, 10488.590, 437.761, 52867.092 25/02/10,23:26:24,18,10,1, 11.9,1,1, 5.612, 10488.598, 437.775, 52867.040 25/02/10,23:26:24,19,10,1, 11.9,1,1, 5.612, 10488.598, 437.784, 52867.098 25/02/10,23:26:25,00,10,1, 11.9,1,1, 5.612, 10488.591, 437.784, 52867.098 25/02/10,23:26:25,01,10,1, 11.9,1,1, 5.612, 10488.606, 437.810, 52867.033 25/02/10,23:26:25,02,10,1, 11.9,1,1, 5.612, 10488.595, 437.778, 52867.021 25/02/10,23:26:25,03,10,1, 11.9,1,1, 5.612, 10488.578, 437.779, 52867.075 25/02/10,23:26:25,04,10,1, 11.9,1,1, 5.612, 10488.584, 437.786, 52867.157 25/02/10,23:26:25,05,10,1, 11.9,1,1, 5.612, 10488.555, 437.786, 52867.163 25/02/10,23:26:25,06,10,1, 11.9,1,1, 5.612, 10488.574, 437.790, 52867.143 25/02/10,23:26:25,07,10,1, 11.9,1,1, 5.612, 10488.578, 437.828, 52867.111 25/02/10,23:26:25,08,10,1, 11.9,1,1, 5.612, 10488.587, 437.809, 52867.142 25/02/10,23:26:25,09,10,1, 11.9,1,1, 5.612, 10488.584, 437.800, 52867.097 25/02/10,23:26:25,10,10,1, 11.9,1,1, 5.612, 10488.585, 437.805, 52867.078 25/02/10,23:26:25,11,10,1, 11.9,1,1, 5.612, 10488.553, 437.803, 52867.115 25/02/10,23:26:25,12,10,1, 11.9,1,1, 5.612, 10488.559, 437.842, 52867.146 25/02/10,23:26:25,13,10,1, 11.9,1,1, 5.612, 10488.564, 437.825, 52867.149 25/02/10,23:26:25,14,10,1, 11.9,1,1, 5.612, 10488.545, 437.818, 52867.121 25/02/10,23:26:25,15,10,1, 11.9,1,1, 5.612, 10488.527, 437.814, 52867.096 25/02/10,23:26:25,16,10,1, 11.9,1,1, 5.612, 10488.556, 437.819, 52867.134 25/02/10,23:26:25,17,10,1, 11.9,1,1, 5.612, 10488.535, 437.826, 52867.112 25/02/10,23:26:25,18,10,1, 11.9,1,1, 5.612, 10488.529, 437.840, 52867.166 25/02/10,23:26:25,19,10,1, 11.9,1,1, 5.612, 10488.522, 437.857, 52867.186 25/02/10,23:26:26,00,10,1, 11.8,1,1, 5.612, 10488.516, 437.857, 52867.186 25/02/10,23:26:26,01,10,1, 11.8,1,1, 5.612, 10488.518, 437.823, 52867.191 25/02/10,23:26:26,02,10,1, 11.8,1,1, 5.612, 10488.502, 437.846, 52867.174 25/02/10,23:26:26,03,10,1, 11.8,1,1, 5.612, 10488.496, 437.834, 52867.138 25/02/10,23:26:26,04,10,1, 11.8,1,1, 5.612, 10488.480, 437.834, 52867.174 25/02/10,23:26:26,05,10,1, 11.8,1,1, 5.612, 10488.520, 437.826, 52867.163 25/02/10,23:26:26,06,10,1, 11.8,1,1, 5.612, 10488.486, 437.811, 52867.172 25/02/10,23:26:26,07,10,1, 11.8,1,1, 5.612, 10488.478, 437.818, 52867.204 25/02/10,23:26:26,08,10,1, 11.8,1,1, 5.612, 10488.499, 437.826, 52867.169 25/02/10,23:26:26,09,10,1, 11.8,1,1, 5.612, 10488.487, 437.836, 52867.233 25/02/10,23:26:26,10,10,1, 11.8,1,1, 5.612, 10488.467, 437.837, 52867.226 25/02/10,23:26:26,11,10,1, 11.8,1,1, 5.612, 10488.470, 437.861, 52867.252 25/02/10,23:26:26,12,10,1, 11.8,1,1, 5.612, 10488.461, 437.846, 52867.278 25/02/10,23:26:26,13,10,1, 11.8,1,1, 5.612, 10488.462, 437.829, 52867.266 25/02/10,23:26:26,14,10,1, 11.8,1,1, 5.612, 10488.460, 437.835, 52867.247 25/02/10,23:26:26,15,10,1, 11.8,1,1, 5.612, 10488.467, 437.860, 52867.212 25/02/10,23:26:26,16,10,1, 11.8,1,1, 5.612, 10488.443, 437.844, 52867.237 25/02/10,23:26:26,17,10,1, 11.8,1,1, 5.612, 10488.462, 437.860, 52867.207 25/02/10,23:26:26,18,10,1, 11.8,1,1, 5.612, 10488.433, 437.848, 52867.200 25/02/10,23:26:26,19,10,1, 11.8,1,1, 5.612, 10488.416, 437.890, 52867.199 25/02/10,23:26:27,00,09,1, 12.0,1,1, 5.605, 10488.416, 437.890, 52867.199 25/02/10,23:26:27,01,09,1, 12.0,1,1, 5.605, 10488.452, 437.862, 52867.214 25/02/10,23:26:27,02,09,1, 12.0,1,1, 5.605, 10488.383, 437.867, 52867.219 25/02/10,23:26:27,03,09,1, 12.0,1,1, 5.605, 10488.397, 437.890, 52867.305 25/02/10,23:26:27,04,09,1, 12.0,1,1, 5.605, 10488.406, 437.872, 52867.217 25/02/10,23:26:27,05,09,1, 12.0,1,1, 5.605, 10488.404, 437.886, 52867.274 25/02/10,23:26:27,06,09,1, 12.0,1,1, 5.605, 10488.395, 437.879, 52867.245 25/02/10,23:26:27,07,09,1, 12.0,1,1, 5.605, 10488.392, 437.869, 52867.297 25/02/10,23:26:27,08,09,1, 12.0,1,1, 5.605, 10488.383, 437.884, 52867.296 25/02/10,23:26:27,09,09,1, 12.0,1,1, 5.605, 10488.393, 437.885, 52867.295 25/02/10,23:26:27,10,09,1, 12.0,1,1, 5.605, 10488.374, 437.892, 52867.177 25/02/10,23:26:27,11,09,1, 12.0,1,1, 5.605, 10488.381, 437.862, 52867.232 25/02/10,23:26:27,12,09,1, 12.0,1,1, 5.605, 10488.352, 437.897, 52867.241 25/02/10,23:26:27,13,09,1, 12.0,1,1, 5.605, 10488.367, 437.916, 52867.345 25/02/10,23:26:27,14,09,1, 12.0,1,1, 5.605, 10488.360, 437.917, 52867.337 25/02/10,23:26:27,15,09,1, 12.0,1,1, 5.605, 10488.367, 437.916, 52867.354 25/02/10,23:26:27,16,09,1, 12.0,1,1, 5.605, 10488.379, 437.893, 52867.343 25/02/10,23:26:27,17,09,1, 12.0,1,1, 5.605, 10488.353, 437.940, 52867.345 25/02/10,23:26:27,18,09,1, 12.0,1,1, 5.605, 10488.371, 437.946, 52867.320 25/02/10,23:26:27,19,09,1, 12.0,1,1, 5.605, 10488.342, 437.930, 52867.360 25/02/10,23:26:28,00,09,1, 11.9,1,1, 5.604, 10488.341, 437.930, 52867.360 25/02/10,23:26:28,01,09,1, 11.9,1,1, 5.604, 10488.353, 437.909, 52867.445 25/02/10,23:26:28,02,09,1, 11.9,1,1, 5.604, 10488.334, 437.929, 52867.421 25/02/10,23:26:28,03,09,1, 11.9,1,1, 5.604, 10488.336, 437.922, 52867.411 25/02/10,23:26:28,04,09,1, 11.9,1,1, 5.604, 10488.346, 437.934, 52867.410 25/02/10,23:26:28,05,09,1, 11.9,1,1, 5.604, 10488.336, 437.914, 52867.479 25/02/10,23:26:28,06,09,1, 11.9,1,1, 5.604, 10488.362, 437.913, 52867.328 25/02/10,23:26:28,07,09,1, 11.9,1,1, 5.604, 10488.350, 437.930, 52867.334 25/02/10,23:26:28,08,09,1, 11.9,1,1, 5.604, 10488.319, 437.925, 52867.402 25/02/10,23:26:28,09,09,1, 11.9,1,1, 5.604, 10488.322, 437.936, 52867.423 25/02/10,23:26:28,10,09,1, 11.9,1,1, 5.604, 10488.320, 437.934, 52867.404 25/02/10,23:26:28,11,09,1, 11.9,1,1, 5.604, 10488.306, 437.953, 52867.392 25/02/10,23:26:28,12,09,1, 11.9,1,1, 5.604, 10488.307, 437.941, 52867.383 25/02/10,23:26:28,13,09,1, 11.9,1,1, 5.604, 10488.299, 437.938, 52867.437 25/02/10,23:26:28,14,09,1, 11.9,1,1, 5.604, 10488.286, 437.931, 52867.354 25/02/10,23:26:28,15,09,1, 11.9,1,1, 5.604, 10488.293, 437.964, 52867.514 25/02/10,23:26:28,16,09,1, 11.9,1,1, 5.604, 10488.292, 437.958, 52867.436 25/02/10,23:26:28,17,09,1, 11.9,1,1, 5.604, 10488.307, 437.965, 52867.423 25/02/10,23:26:28,18,09,1, 11.9,1,1, 5.604, 10488.281, 437.956, 52867.403 25/02/10,23:26:28,19,09,1, 11.9,1,1, 5.604, 10488.259, 437.972, 52867.582 25/02/10,23:26:29,00,10,1, 11.9,1,1, 5.610, 10488.257, 437.972, 52867.582 25/02/10,23:26:29,01,10,1, 11.9,1,1, 5.610, 10488.268, 437.957, 52867.418 25/02/10,23:26:29,02,10,1, 11.9,1,1, 5.610, 10488.270, 437.966, 52867.435 25/02/10,23:26:29,03,10,1, 11.9,1,1, 5.610, 10488.259, 437.951, 52867.454 25/02/10,23:26:29,04,10,1, 11.9,1,1, 5.610, 10488.239, 437.977, 52867.420 25/02/10,23:26:29,05,10,1, 11.9,1,1, 5.610, 10488.224, 437.978, 52867.466 25/02/10,23:26:29,06,10,1, 11.9,1,1, 5.610, 10488.213, 437.990, 52867.446 25/02/10,23:26:29,07,10,1, 11.9,1,1, 5.610, 10488.236, 437.954, 52867.491 25/02/10,23:26:29,08,10,1, 11.9,1,1, 5.610, 10488.207, 437.997, 52867.508 25/02/10,23:26:29,09,10,1, 11.9,1,1, 5.610, 10488.203, 437.965, 52867.458 25/02/10,23:26:29,10,10,1, 11.9,1,1, 5.610, 10488.212, 437.983, 52867.479 25/02/10,23:26:29,11,10,1, 11.9,1,1, 5.610, 10488.220, 437.995, 52867.461 25/02/10,23:26:29,12,10,1, 11.9,1,1, 5.610, 10488.228, 437.977, 52867.458 25/02/10,23:26:29,13,10,1, 11.9,1,1, 5.610, 10488.207, 437.984, 52867.422 25/02/10,23:26:29,14,10,1, 11.9,1,1, 5.610, 10488.206, 437.985, 52867.519 25/02/10,23:26:29,15,10,1, 11.9,1,1, 5.610, 10488.220, 437.996, 52867.510 25/02/10,23:26:29,16,10,1, 11.9,1,1, 5.610, 10488.218, 437.988, 52867.469 25/02/10,23:26:29,17,10,1, 11.9,1,1, 5.610, 10488.188, 437.993, 52867.452 25/02/10,23:26:29,18,10,1, 11.9,1,1, 5.610, 10488.177, 437.997, 52867.539 25/02/10,23:26:29,19,10,1, 11.9,1,1, 5.610, 10488.179, 437.993, 52867.528 25/02/10,23:26:30,00,10,1, 11.9,1,1, 5.609, 10488.174, 437.993, 52867.528 25/02/10,23:26:30,01,10,1, 11.9,1,1, 5.609, 10488.178, 438.023, 52867.516 25/02/10,23:26:30,02,10,1, 11.9,1,1, 5.609, 10488.175, 438.013, 52867.537 25/02/10,23:26:30,03,10,1, 11.9,1,1, 5.609, 10488.158, 438.026, 52867.518 25/02/10,23:26:30,04,10,1, 11.9,1,1, 5.609, 10488.154, 438.022, 52867.546 25/02/10,23:26:30,05,10,1, 11.9,1,1, 5.609, 10488.146, 438.036, 52867.529 25/02/10,23:26:30,06,10,1, 11.9,1,1, 5.609, 10488.147, 438.010, 52867.473 25/02/10,23:26:30,07,10,1, 11.9,1,1, 5.609, 10488.112, 438.050, 52867.545 25/02/10,23:26:30,08,10,1, 11.9,1,1, 5.609, 10488.134, 438.031, 52867.504 25/02/10,23:26:30,09,10,1, 11.9,1,1, 5.609, 10488.121, 438.029, 52867.613 25/02/10,23:26:30,10,10,1, 11.9,1,1, 5.609, 10488.108, 438.039, 52867.568 25/02/10,23:26:30,11,10,1, 11.9,1,1, 5.609, 10488.127, 438.055, 52867.527 25/02/10,23:26:30,12,10,1, 11.9,1,1, 5.609, 10488.097, 438.064, 52867.587 25/02/10,23:26:30,13,10,1, 11.9,1,1, 5.609, 10488.097, 438.045, 52867.553 25/02/10,23:26:30,14,10,1, 11.9,1,1, 5.609, 10488.084, 438.079, 52867.549 25/02/10,23:26:30,15,10,1, 11.9,1,1, 5.609, 10488.100, 438.053, 52867.628 25/02/10,23:26:30,16,10,1, 11.9,1,1, 5.609, 10488.078, 438.088, 52867.589 25/02/10,23:26:30,17,10,1, 11.9,1,1, 5.609, 10488.067, 438.088, 52867.660 25/02/10,23:26:30,18,10,1, 11.9,1,1, 5.609, 10488.068, 438.044, 52867.595 25/02/10,23:26:30,19,10,1, 11.9,1,1, 5.609, 10488.049, 438.070, 52867.583 25/02/10,23:26:31,00,10,1, 11.9,1,1, 5.612, 10488.049, 438.070, 52867.583 25/02/10,23:26:31,01,10,1, 11.9,1,1, 5.612, 10488.044, 438.086, 52867.586 25/02/10,23:26:31,02,10,1, 11.9,1,1, 5.612, 10488.039, 438.090, 52867.631 25/02/10,23:26:31,03,10,1, 11.9,1,1, 5.612, 10488.027, 438.077, 52867.574 25/02/10,23:26:31,04,10,1, 11.9,1,1, 5.612, 10488.033, 438.096, 52867.646 25/02/10,23:26:31,05,10,1, 11.9,1,1, 5.612, 10488.001, 438.077, 52867.675 25/02/10,23:26:31,06,10,1, 11.9,1,1, 5.612, 10487.996, 438.059, 52867.432 25/02/10,23:26:31,07,10,1, 11.9,1,1, 5.612, 10488.009, 438.110, 52867.749 25/02/10,23:26:31,08,10,1, 11.9,1,1, 5.612, 10488.018, 438.115, 52867.828 25/02/10,23:26:31,09,10,1, 11.9,1,1, 5.612, 10487.974, 438.098, 52867.680 25/02/10,23:26:31,10,10,1, 11.9,1,1, 5.612, 10487.974, 438.112, 52867.766 25/02/10,23:26:31,11,10,1, 11.9,1,1, 5.612, 10487.967, 438.101, 52867.760 25/02/10,23:26:31,12,10,1, 11.9,1,1, 5.612, 10487.972, 438.113, 52867.689 25/02/10,23:26:31,13,10,1, 11.9,1,1, 5.612, 10487.976, 438.124, 52867.664 25/02/10,23:26:31,14,10,1, 11.9,1,1, 5.612, 10487.952, 438.107, 52867.652 25/02/10,23:26:31,15,10,1, 11.9,1,1, 5.612, 10487.964, 438.110, 52867.643 25/02/10,23:26:31,16,10,1, 11.9,1,1, 5.612, 10487.987, 438.095, 52867.684 25/02/10,23:26:31,17,10,1, 11.9,1,1, 5.612, 10487.953, 438.093, 52867.683 25/02/10,23:26:31,18,10,1, 11.9,1,1, 5.612, 10487.950, 438.110, 52867.694 25/02/10,23:26:31,19,10,1, 11.9,1,1, 5.612, 10487.961, 438.097, 52867.702 25/02/10,23:26:32,00,10,1, 11.9,1,1, 5.611, 10487.957, 438.097, 52867.702 25/02/10,23:26:32,01,10,1, 11.9,1,1, 5.611, 10487.929, 438.094, 52867.712 25/02/10,23:26:32,02,10,1, 11.9,1,1, 5.611, 10487.909, 438.128, 52867.736 25/02/10,23:26:32,03,10,1, 11.9,1,1, 5.611, 10487.928, 438.137, 52867.745 25/02/10,23:26:32,04,10,1, 11.9,1,1, 5.611, 10487.911, 438.134, 52867.787 25/02/10,23:26:32,05,10,1, 11.9,1,1, 5.611, 10487.910, 438.139, 52867.745 25/02/10,23:26:32,06,10,1, 11.9,1,1, 5.611, 10487.903, 438.134, 52867.721 25/02/10,23:26:32,07,10,1, 11.9,1,1, 5.611, 10487.850, 438.155, 52867.936 25/02/10,23:26:32,08,10,1, 11.9,1,1, 5.611, 10487.889, 438.156, 52867.748 25/02/10,23:26:32,09,10,1, 11.9,1,1, 5.611, 10487.875, 438.141, 52867.718 25/02/10,23:26:32,10,10,1, 11.9,1,1, 5.611, 10487.897, 438.134, 52867.714 25/02/10,23:26:32,11,10,1, 11.9,1,1, 5.611, 10487.865, 438.152, 52867.737 25/02/10,23:26:32,12,10,1, 11.9,1,1, 5.611, 10487.830, 438.166, 52867.725 25/02/10,23:26:32,13,10,1, 11.9,1,1, 5.611, 10487.864, 438.156, 52867.738 25/02/10,23:26:32,14,10,1, 11.9,1,1, 5.611, 10487.828, 438.143, 52867.731 25/02/10,23:26:32,15,10,1, 11.9,1,1, 5.611, 10487.827, 438.160, 52867.743 25/02/10,23:26:32,16,10,1, 11.9,1,1, 5.611, 10487.841, 438.156, 52867.769 25/02/10,23:26:32,17,10,1, 11.9,1,1, 5.611, 10487.817, 438.181, 52867.827 25/02/10,23:26:32,18,10,1, 11.9,1,1, 5.611, 10487.793, 438.185, 52867.846 25/02/10,23:26:32,19,10,1, 11.9,1,1, 5.611, 10487.827, 438.174, 52867.795 25/02/10,23:26:33,00,10,1, 12.0,1,1, 5.614, 10487.823, 438.174, 52867.795 25/02/10,23:26:33,01,10,1, 12.0,1,1, 5.614, 10487.815, 438.173, 52867.741 25/02/10,23:26:33,02,10,1, 12.0,1,1, 5.614, 10487.790, 438.205, 52867.746 25/02/10,23:26:33,03,10,1, 12.0,1,1, 5.614, 10487.786, 438.169, 52867.754 25/02/10,23:26:33,04,10,1, 12.0,1,1, 5.614, 10487.789, 438.142, 52867.781 25/02/10,23:26:33,05,10,1, 12.0,1,1, 5.614, 10487.777, 438.189, 52867.851 25/02/10,23:26:33,06,10,1, 12.0,1,1, 5.614, 10487.775, 438.145, 52867.876 25/02/10,23:26:33,07,10,1, 12.0,1,1, 5.614, 10487.770, 438.193, 52867.843 25/02/10,23:26:33,08,10,1, 12.0,1,1, 5.614, 10487.762, 438.196, 52867.818 25/02/10,23:26:33,09,10,1, 12.0,1,1, 5.614, 10487.749, 438.188, 52867.871 25/02/10,23:26:33,10,10,1, 12.0,1,1, 5.614, 10487.740, 438.202, 52867.853 25/02/10,23:26:33,11,10,1, 12.0,1,1, 5.614, 10487.711, 438.203, 52867.858 25/02/10,23:26:33,12,10,1, 12.0,1,1, 5.614, 10487.730, 438.216, 52867.891 25/02/10,23:26:33,13,10,1, 12.0,1,1, 5.614, 10487.754, 438.213, 52867.913 25/02/10,23:26:33,14,10,1, 12.0,1,1, 5.614, 10487.721, 438.211, 52867.836 25/02/10,23:26:33,15,10,1, 12.0,1,1, 5.614, 10487.703, 438.213, 52867.775 25/02/10,23:26:33,16,10,1, 12.0,1,1, 5.614, 10487.724, 438.225, 52867.894 25/02/10,23:26:33,17,10,1, 12.0,1,1, 5.614, 10487.723, 438.209, 52867.847 25/02/10,23:26:33,18,10,1, 12.0,1,1, 5.614, 10487.707, 438.224, 52867.876 25/02/10,23:26:33,19,10,1, 12.0,1,1, 5.614, 10487.673, 438.241, 52867.885 25/02/10,23:26:34,00,10,1, 11.9,1,1, 5.607, 10487.673, 438.241, 52867.885 25/02/10,23:26:34,01,10,1, 11.9,1,1, 5.607, 10487.656, 438.219, 52867.933 25/02/10,23:26:34,02,10,1, 11.9,1,1, 5.607, 10487.668, 438.236, 52867.902 25/02/10,23:26:34,03,10,1, 11.9,1,1, 5.607, 10487.653, 438.235, 52867.935 25/02/10,23:26:34,04,10,1, 11.9,1,1, 5.607, 10487.654, 438.248, 52867.936 25/02/10,23:26:34,05,10,1, 11.9,1,1, 5.607, 10487.643, 438.246, 52867.932 25/02/10,23:26:34,06,10,1, 11.9,1,1, 5.607, 10487.636, 438.230, 52868.000 25/02/10,23:26:34,07,10,1, 11.9,1,1, 5.607, 10487.659, 438.231, 52867.991 25/02/10,23:26:34,08,10,1, 11.9,1,1, 5.607, 10487.639, 438.239, 52867.933 25/02/10,23:26:34,09,10,1, 11.9,1,1, 5.607, 10487.631, 438.260, 52867.939 25/02/10,23:26:34,10,10,1, 11.9,1,1, 5.607, 10487.623, 438.256, 52867.959 25/02/10,23:26:34,11,10,1, 11.9,1,1, 5.607, 10487.606, 438.251, 52867.907 25/02/10,23:26:34,12,10,1, 11.9,1,1, 5.607, 10487.615, 438.253, 52868.003 25/02/10,23:26:34,13,10,1, 11.9,1,1, 5.607, 10487.582, 438.255, 52868.003 25/02/10,23:26:34,14,10,1, 11.9,1,1, 5.607, 10487.587, 438.277, 52868.024 25/02/10,23:26:34,15,10,1, 11.9,1,1, 5.607, 10487.579, 438.276, 52868.018 25/02/10,23:26:34,16,10,1, 11.9,1,1, 5.607, 10487.588, 438.267, 52868.021 25/02/10,23:26:34,17,10,1, 11.9,1,1, 5.607, 10487.555, 438.263, 52868.016 25/02/10,23:26:34,18,10,1, 11.9,1,1, 5.607, 10487.584, 438.264, 52868.029 25/02/10,23:26:34,19,10,1, 11.9,1,1, 5.607, 10487.559, 438.270, 52868.075 25/02/10,23:26:35,00,09,1, 11.9,1,1, 5.612, 10487.556, 438.270, 52868.075 25/02/10,23:26:35,01,09,1, 11.9,1,1, 5.612, 10487.546, 438.287, 52868.030 25/02/10,23:26:35,02,09,1, 11.9,1,1, 5.612, 10487.536, 438.243, 52867.978 25/02/10,23:26:35,03,09,1, 11.9,1,1, 5.612, 10487.545, 438.268, 52867.967 25/02/10,23:26:35,04,09,1, 11.9,1,1, 5.612, 10487.504, 438.270, 52868.058 25/02/10,23:26:35,05,09,1, 11.9,1,1, 5.612, 10487.524, 438.263, 52868.060 25/02/10,23:26:35,06,09,1, 11.9,1,1, 5.612, 10487.503, 438.260, 52868.081 25/02/10,23:26:35,07,09,1, 11.9,1,1, 5.612, 10487.491, 438.252, 52868.047 25/02/10,23:26:35,08,09,1, 11.9,1,1, 5.612, 10487.485, 438.268, 52868.072 25/02/10,23:26:35,09,09,1, 11.9,1,1, 5.612, 10487.463, 438.262, 52868.093 25/02/10,23:26:35,10,09,1, 11.9,1,1, 5.612, 10487.470, 438.272, 52868.127 25/02/10,23:26:35,11,09,1, 11.9,1,1, 5.612, 10487.461, 438.291, 52868.125 25/02/10,23:26:35,12,09,1, 11.9,1,1, 5.612, 10487.465, 438.266, 52868.123 25/02/10,23:26:35,13,09,1, 11.9,1,1, 5.612, 10487.423, 438.254, 52868.089 25/02/10,23:26:35,14,09,1, 11.9,1,1, 5.612, 10487.443, 438.258, 52868.026 25/02/10,23:26:35,15,09,1, 11.9,1,1, 5.612, 10487.441, 438.288, 52868.058 25/02/10,23:26:35,16,09,1, 11.9,1,1, 5.612, 10487.433, 438.285, 52868.038 25/02/10,23:26:35,17,09,1, 11.9,1,1, 5.612, 10487.423, 438.276, 52868.049 25/02/10,23:26:35,18,09,1, 11.9,1,1, 5.612, 10487.409, 438.278, 52868.088 25/02/10,23:26:35,19,09,1, 11.9,1,1, 5.612, 10487.416, 438.287, 52868.144 25/02/10,23:26:36,00,11,1, 12.0,1,1, 5.612, 10487.415, 438.287, 52868.144 25/02/10,23:26:36,01,11,1, 12.0,1,1, 5.612, 10487.396, 438.274, 52868.113 25/02/10,23:26:36,02,11,1, 12.0,1,1, 5.612, 10487.381, 438.282, 52868.162 25/02/10,23:26:36,03,11,1, 12.0,1,1, 5.612, 10487.375, 438.263, 52868.150 25/02/10,23:26:36,04,11,1, 12.0,1,1, 5.612, 10487.379, 438.258, 52868.169 25/02/10,23:26:36,05,11,1, 12.0,1,1, 5.612, 10487.375, 438.262, 52868.143 25/02/10,23:26:36,06,11,1, 12.0,1,1, 5.612, 10487.353, 438.265, 52868.147 25/02/10,23:26:36,07,11,1, 12.0,1,1, 5.612, 10487.362, 438.268, 52868.143 25/02/10,23:26:36,08,11,1, 12.0,1,1, 5.612, 10487.334, 438.277, 52868.143 25/02/10,23:26:36,09,11,1, 12.0,1,1, 5.612, 10487.343, 438.269, 52868.127 25/02/10,23:26:36,10,11,1, 12.0,1,1, 5.612, 10487.330, 438.270, 52868.130 25/02/10,23:26:36,11,11,1, 12.0,1,1, 5.612, 10487.334, 438.260, 52868.156 25/02/10,23:26:36,12,11,1, 12.0,1,1, 5.612, 10487.321, 438.271, 52868.138 25/02/10,23:26:36,13,11,1, 12.0,1,1, 5.612, 10487.319, 438.282, 52868.186 25/02/10,23:26:36,14,11,1, 12.0,1,1, 5.612, 10487.310, 438.273, 52868.157 25/02/10,23:26:36,15,11,1, 12.0,1,1, 5.612, 10487.320, 438.254, 52867.871 25/02/10,23:26:36,16,11,1, 12.0,1,1, 5.612, 10487.277, 438.298, 52868.147 25/02/10,23:26:36,17,11,1, 12.0,1,1, 5.612, 10487.264, 438.288, 52868.183 25/02/10,23:26:36,18,11,1, 12.0,1,1, 5.612, 10487.277, 438.297, 52868.212 25/02/10,23:26:36,19,11,1, 12.0,1,1, 5.612, 10487.249, 438.283, 52868.197 25/02/10,23:26:37,00,09,1, 11.9,1,1, 5.608, 10487.248, 438.283, 52868.197 25/02/10,23:26:37,01,09,1, 11.9,1,1, 5.608, 10487.240, 438.296, 52868.239 25/02/10,23:26:37,02,09,1, 11.9,1,1, 5.608, 10487.264, 438.281, 52868.229 25/02/10,23:26:37,03,09,1, 11.9,1,1, 5.608, 10487.244, 438.287, 52868.182 25/02/10,23:26:37,04,09,1, 11.9,1,1, 5.608, 10487.242, 438.288, 52868.165 25/02/10,23:26:37,05,09,1, 11.9,1,1, 5.608, 10487.227, 438.290, 52868.170 25/02/10,23:26:37,06,09,1, 11.9,1,1, 5.608, 10487.216, 438.313, 52868.203 25/02/10,23:26:37,07,09,1, 11.9,1,1, 5.608, 10487.206, 438.288, 52868.228 25/02/10,23:26:37,08,09,1, 11.9,1,1, 5.608, 10487.195, 438.295, 52868.224 25/02/10,23:26:37,09,09,1, 11.9,1,1, 5.608, 10487.172, 438.295, 52868.271 25/02/10,23:26:37,10,09,1, 11.9,1,1, 5.608, 10487.185, 438.287, 52868.244 25/02/10,23:26:37,11,09,1, 11.9,1,1, 5.608, 10487.170, 438.303, 52868.271 25/02/10,23:26:37,12,09,1, 11.9,1,1, 5.608, 10487.158, 438.299, 52868.268 25/02/10,23:26:37,13,09,1, 11.9,1,1, 5.608, 10487.174, 438.310, 52868.302 25/02/10,23:26:37,14,09,1, 11.9,1,1, 5.608, 10487.151, 438.314, 52868.276 25/02/10,23:26:37,15,09,1, 11.9,1,1, 5.608, 10487.172, 438.308, 52868.281 25/02/10,23:26:37,16,09,1, 11.9,1,1, 5.608, 10487.154, 438.325, 52868.235 25/02/10,23:26:37,17,09,1, 11.9,1,1, 5.608, 10487.143, 438.307, 52868.233 25/02/10,23:26:37,18,09,1, 11.9,1,1, 5.608, 10487.154, 438.299, 52868.261 25/02/10,23:26:37,19,09,1, 11.9,1,1, 5.608, 10487.136, 438.319, 52868.261 25/02/10,23:26:38,00,09,1, 11.9,1,1, 5.612, 10487.131, 438.319, 52868.261 25/02/10,23:26:38,01,09,1, 11.9,1,1, 5.612, 10487.110, 438.333, 52868.356 25/02/10,23:26:38,02,09,1, 11.9,1,1, 5.612, 10487.118, 438.316, 52868.332 25/02/10,23:26:38,03,09,1, 11.9,1,1, 5.612, 10487.114, 438.319, 52868.257 25/02/10,23:26:38,04,09,1, 11.9,1,1, 5.612, 10487.087, 438.346, 52868.372 25/02/10,23:26:38,05,09,1, 11.9,1,1, 5.612, 10487.122, 438.328, 52868.288 25/02/10,23:26:38,06,09,1, 11.9,1,1, 5.612, 10487.085, 438.338, 52868.327 25/02/10,23:26:38,07,09,1, 11.9,1,1, 5.612, 10487.089, 438.331, 52868.291 25/02/10,23:26:38,08,09,1, 11.9,1,1, 5.612, 10487.079, 438.323, 52868.314 25/02/10,23:26:38,09,09,1, 11.9,1,1, 5.612, 10487.092, 438.343, 52868.395 25/02/10,23:26:38,10,09,1, 11.9,1,1, 5.612, 10487.069, 438.349, 52868.330 25/02/10,23:26:38,11,09,1, 11.9,1,1, 5.612, 10487.075, 438.353, 52868.355 25/02/10,23:26:38,12,09,1, 11.9,1,1, 5.612, 10487.065, 438.331, 52868.327 25/02/10,23:26:38,13,09,1, 11.9,1,1, 5.612, 10487.064, 438.348, 52868.350 25/02/10,23:26:38,14,09,1, 11.9,1,1, 5.612, 10487.043, 438.352, 52868.371 25/02/10,23:26:38,15,09,1, 11.9,1,1, 5.612, 10487.046, 438.343, 52868.387 25/02/10,23:26:38,16,09,1, 11.9,1,1, 5.612, 10487.058, 438.364, 52868.407 25/02/10,23:26:38,17,09,1, 11.9,1,1, 5.612, 10487.043, 438.369, 52868.400 25/02/10,23:26:38,18,09,1, 11.9,1,1, 5.612, 10487.042, 438.359, 52868.406 25/02/10,23:26:38,19,09,1, 11.9,1,1, 5.612, 10487.034, 438.368, 52868.348 25/02/10,23:26:39,00,09,1, 11.9,1,1, 5.615, 10487.031, 438.368, 52868.348 25/02/10,23:26:39,01,09,1, 11.9,1,1, 5.615, 10487.028, 438.407, 52868.412 25/02/10,23:26:39,02,09,1, 11.9,1,1, 5.615, 10486.998, 438.375, 52868.468 25/02/10,23:26:39,03,09,1, 11.9,1,1, 5.615, 10487.009, 438.371, 52868.425 25/02/10,23:26:39,04,09,1, 11.9,1,1, 5.615, 10487.024, 438.390, 52868.370 25/02/10,23:26:39,05,09,1, 11.9,1,1, 5.615, 10487.016, 438.381, 52868.387 25/02/10,23:26:39,06,09,1, 11.9,1,1, 5.615, 10487.024, 438.396, 52868.410 25/02/10,23:26:39,07,09,1, 11.9,1,1, 5.615, 10487.007, 438.396, 52868.426 25/02/10,23:26:39,08,09,1, 11.9,1,1, 5.615, 10487.023, 438.389, 52868.470 25/02/10,23:26:39,09,09,1, 11.9,1,1, 5.615, 10486.969, 438.410, 52868.468 25/02/10,23:26:39,10,09,1, 11.9,1,1, 5.615, 10486.981, 438.400, 52868.508 25/02/10,23:26:39,11,09,1, 11.9,1,1, 5.615, 10486.974, 438.406, 52868.477 25/02/10,23:26:39,12,09,1, 11.9,1,1, 5.615, 10486.970, 438.408, 52868.503 25/02/10,23:26:39,13,09,1, 11.9,1,1, 5.615, 10486.963, 438.408, 52868.510 25/02/10,23:26:39,14,09,1, 11.9,1,1, 5.615, 10486.960, 438.422, 52868.522 25/02/10,23:26:39,15,09,1, 11.9,1,1, 5.615, 10486.962, 438.425, 52868.465 25/02/10,23:26:39,16,09,1, 11.9,1,1, 5.615, 10486.976, 438.407, 52868.518 25/02/10,23:26:39,17,09,1, 11.9,1,1, 5.615, 10486.942, 438.416, 52868.468 25/02/10,23:26:39,18,09,1, 11.9,1,1, 5.615, 10486.941, 438.407, 52868.456 25/02/10,23:26:39,19,09,1, 11.9,1,1, 5.615, 10486.952, 438.413, 52868.521 25/02/10,23:26:40,00,09,1, 11.9,1,1, 5.613, 10486.947, 438.413, 52868.521 25/02/10,23:26:40,01,09,1, 11.9,1,1, 5.613, 10486.929, 438.430, 52868.516 25/02/10,23:26:40,02,09,1, 11.9,1,1, 5.613, 10486.919, 438.432, 52868.567 25/02/10,23:26:40,03,09,1, 11.9,1,1, 5.613, 10486.905, 438.437, 52868.581 25/02/10,23:26:40,04,09,1, 11.9,1,1, 5.613, 10486.902, 438.429, 52868.550 25/02/10,23:26:40,05,09,1, 11.9,1,1, 5.613, 10486.916, 438.430, 52868.554 25/02/10,23:26:40,06,09,1, 11.9,1,1, 5.613, 10486.894, 438.407, 52868.515 25/02/10,23:26:40,07,09,1, 11.9,1,1, 5.613, 10486.906, 438.420, 52868.552 25/02/10,23:26:40,08,09,1, 11.9,1,1, 5.613, 10486.891, 438.426, 52868.544 25/02/10,23:26:40,09,09,1, 11.9,1,1, 5.613, 10486.894, 438.425, 52868.559 25/02/10,23:26:40,10,09,1, 11.9,1,1, 5.613, 10486.902, 438.448, 52868.579 25/02/10,23:26:40,11,09,1, 11.9,1,1, 5.613, 10486.895, 438.422, 52868.576 25/02/10,23:26:40,12,09,1, 11.9,1,1, 5.613, 10486.865, 438.415, 52868.564 25/02/10,23:26:40,13,09,1, 11.9,1,1, 5.613, 10486.901, 438.422, 52868.612 25/02/10,23:26:40,14,09,1, 11.9,1,1, 5.613, 10486.908, 438.417, 52868.597 25/02/10,23:26:40,15,09,1, 11.9,1,1, 5.613, 10486.887, 438.471, 52868.607 25/02/10,23:26:40,16,09,1, 11.9,1,1, 5.613, 10486.886, 438.452, 52868.618 25/02/10,23:26:40,17,09,1, 11.9,1,1, 5.613, 10486.878, 438.452, 52868.606 25/02/10,23:26:40,18,09,1, 11.9,1,1, 5.613, 10486.866, 438.445, 52868.644 25/02/10,23:26:40,19,09,1, 11.9,1,1, 5.613, 10486.859, 438.452, 52868.607 25/02/10,23:26:41,00,10,1, 11.9,1,1, 5.610, 10486.856, 438.452, 52868.607 25/02/10,23:26:41,01,10,1, 11.9,1,1, 5.610, 10486.857, 438.458, 52868.652 25/02/10,23:26:41,02,10,1, 11.9,1,1, 5.610, 10486.842, 438.468, 52868.630 25/02/10,23:26:41,03,10,1, 11.9,1,1, 5.610, 10486.814, 438.459, 52868.643 25/02/10,23:26:41,04,10,1, 11.9,1,1, 5.610, 10486.828, 438.467, 52868.637 25/02/10,23:26:41,05,10,1, 11.9,1,1, 5.610, 10486.812, 438.445, 52868.614 25/02/10,23:26:41,06,10,1, 11.9,1,1, 5.610, 10486.825, 438.479, 52868.651 25/02/10,23:26:41,07,10,1, 11.9,1,1, 5.610, 10486.815, 438.456, 52868.643 25/02/10,23:26:41,08,10,1, 11.9,1,1, 5.610, 10486.820, 438.449, 52868.670 25/02/10,23:26:41,09,10,1, 11.9,1,1, 5.610, 10486.815, 438.506, 52868.681 25/02/10,23:26:41,10,10,1, 11.9,1,1, 5.610, 10486.799, 438.488, 52868.701 25/02/10,23:26:41,11,10,1, 11.9,1,1, 5.610, 10486.799, 438.511, 52868.724 25/02/10,23:26:41,12,10,1, 11.9,1,1, 5.610, 10486.788, 438.498, 52868.689 25/02/10,23:26:41,13,10,1, 11.9,1,1, 5.610, 10486.780, 438.506, 52868.723 25/02/10,23:26:41,14,10,1, 11.9,1,1, 5.610, 10486.796, 438.493, 52868.706 25/02/10,23:26:41,15,10,1, 11.9,1,1, 5.610, 10486.777, 438.481, 52868.725 25/02/10,23:26:41,16,10,1, 11.9,1,1, 5.610, 10486.780, 438.523, 52868.742 25/02/10,23:26:41,17,10,1, 11.9,1,1, 5.610, 10486.736, 438.516, 52868.714 25/02/10,23:26:41,18,10,1, 11.9,1,1, 5.610, 10486.772, 438.500, 52868.707 25/02/10,23:26:41,19,10,1, 11.9,1,1, 5.610, 10486.742, 438.509, 52868.708 25/02/10,23:26:42,00,09,1, 11.9,1,1, 5.613, 10486.739, 438.509, 52868.708 25/02/10,23:26:42,01,09,1, 11.9,1,1, 5.613, 10486.738, 438.520, 52868.733 25/02/10,23:26:42,02,09,1, 11.9,1,1, 5.613, 10486.748, 438.523, 52868.744 25/02/10,23:26:42,03,09,1, 11.9,1,1, 5.613, 10486.709, 438.518, 52868.785 25/02/10,23:26:42,04,09,1, 11.9,1,1, 5.613, 10486.723, 438.537, 52868.787 25/02/10,23:26:42,05,09,1, 11.9,1,1, 5.613, 10486.723, 438.525, 52868.803 25/02/10,23:26:42,06,09,1, 11.9,1,1, 5.613, 10486.727, 438.533, 52868.800 25/02/10,23:26:42,07,09,1, 11.9,1,1, 5.613, 10486.710, 438.526, 52868.786 25/02/10,23:26:42,08,09,1, 11.9,1,1, 5.613, 10486.676, 438.542, 52868.791 25/02/10,23:26:42,09,09,1, 11.9,1,1, 5.613, 10486.719, 438.532, 52868.811 25/02/10,23:26:42,10,09,1, 11.9,1,1, 5.613, 10486.698, 438.541, 52868.803 25/02/10,23:26:42,11,09,1, 11.9,1,1, 5.613, 10486.718, 438.551, 52868.824 25/02/10,23:26:42,12,09,1, 11.9,1,1, 5.613, 10486.699, 438.533, 52868.828 25/02/10,23:26:42,13,09,1, 11.9,1,1, 5.613, 10486.674, 438.552, 52868.805 25/02/10,23:26:42,14,09,1, 11.9,1,1, 5.613, 10486.699, 438.554, 52868.790 25/02/10,23:26:42,15,09,1, 11.9,1,1, 5.613, 10486.687, 438.547, 52868.770 25/02/10,23:26:42,16,09,1, 11.9,1,1, 5.613, 10486.693, 438.543, 52868.837 25/02/10,23:26:42,17,09,1, 11.9,1,1, 5.613, 10486.686, 438.559, 52868.822 25/02/10,23:26:42,18,09,1, 11.9,1,1, 5.613, 10486.703, 438.552, 52868.885 25/02/10,23:26:42,19,09,1, 11.9,1,1, 5.613, 10486.685, 438.556, 52868.880 25/02/10,23:26:43,00,09,1, 11.9,1,1, 5.612, 10486.680, 438.556, 52868.880 25/02/10,23:26:43,01,09,1, 11.9,1,1, 5.612, 10486.696, 438.549, 52868.855 25/02/10,23:26:43,02,09,1, 11.9,1,1, 5.612, 10486.672, 438.546, 52868.863 25/02/10,23:26:43,03,09,1, 11.9,1,1, 5.612, 10486.656, 438.538, 52868.845 25/02/10,23:26:43,04,09,1, 11.9,1,1, 5.612, 10486.666, 438.546, 52868.858 25/02/10,23:26:43,05,09,1, 11.9,1,1, 5.612, 10486.650, 438.561, 52868.848 25/02/10,23:26:43,06,09,1, 11.9,1,1, 5.612, 10486.626, 438.522, 52868.862 25/02/10,23:26:43,07,09,1, 11.9,1,1, 5.612, 10486.621, 438.553, 52868.847 25/02/10,23:26:43,08,09,1, 11.9,1,1, 5.612, 10486.625, 438.565, 52868.878 25/02/10,23:26:43,09,09,1, 11.9,1,1, 5.612, 10486.637, 438.551, 52868.871 25/02/10,23:26:43,10,09,1, 11.9,1,1, 5.612, 10486.621, 438.581, 52868.879 25/02/10,23:26:43,11,09,1, 11.9,1,1, 5.612, 10486.618, 438.578, 52868.902 25/02/10,23:26:43,12,09,1, 11.9,1,1, 5.612, 10486.638, 438.555, 52868.909 25/02/10,23:26:43,13,09,1, 11.9,1,1, 5.612, 10486.620, 438.556, 52868.952 25/02/10,23:26:43,14,09,1, 11.9,1,1, 5.612, 10486.633, 438.552, 52868.931 25/02/10,23:26:43,15,09,1, 11.9,1,1, 5.612, 10486.615, 438.550, 52868.943 25/02/10,23:26:43,16,09,1, 11.9,1,1, 5.612, 10486.611, 438.583, 52868.901 25/02/10,23:26:43,17,09,1, 11.9,1,1, 5.612, 10486.598, 438.567, 52868.923 25/02/10,23:26:43,18,09,1, 11.9,1,1, 5.612, 10486.603, 438.578, 52868.930 25/02/10,23:26:43,19,09,1, 11.9,1,1, 5.612, 10486.606, 438.590, 52868.946 25/02/10,23:26:44,00,10,1, 11.9,1,1, 5.612, 10486.605, 438.590, 52868.946 25/02/10,23:26:44,01,10,1, 11.9,1,1, 5.612, 10486.602, 438.565, 52868.915 25/02/10,23:26:44,02,10,1, 11.9,1,1, 5.612, 10486.571, 438.563, 52868.919 25/02/10,23:26:44,03,10,1, 11.9,1,1, 5.612, 10486.607, 438.582, 52868.973 25/02/10,23:26:44,04,10,1, 11.9,1,1, 5.612, 10486.579, 438.567, 52868.969 25/02/10,23:26:44,05,10,1, 11.9,1,1, 5.612, 10486.565, 438.582, 52868.972 25/02/10,23:26:44,06,10,1, 11.9,1,1, 5.612, 10486.576, 438.585, 52869.016 25/02/10,23:26:44,07,10,1, 11.9,1,1, 5.612, 10486.552, 438.589, 52869.030 25/02/10,23:26:44,08,10,1, 11.9,1,1, 5.612, 10486.570, 438.587, 52868.980 25/02/10,23:26:44,09,10,1, 11.9,1,1, 5.612, 10486.556, 438.596, 52869.046 25/02/10,23:26:44,10,10,1, 11.9,1,1, 5.612, 10486.558, 438.553, 52868.981 25/02/10,23:26:44,11,10,1, 11.9,1,1, 5.612, 10486.582, 438.596, 52868.975 25/02/10,23:26:44,12,10,1, 11.9,1,1, 5.612, 10486.539, 438.574, 52869.052 25/02/10,23:26:44,13,10,1, 11.9,1,1, 5.612, 10486.567, 438.586, 52869.023 25/02/10,23:26:44,14,10,1, 11.9,1,1, 5.612, 10486.549, 438.572, 52869.054 25/02/10,23:26:44,15,10,1, 11.9,1,1, 5.612, 10486.536, 438.582, 52869.066 25/02/10,23:26:44,16,10,1, 11.9,1,1, 5.612, 10486.539, 438.579, 52868.983 25/02/10,23:26:44,17,10,1, 11.9,1,1, 5.612, 10486.547, 438.591, 52869.037 25/02/10,23:26:44,18,10,1, 11.9,1,1, 5.612, 10486.543, 438.580, 52869.085 25/02/10,23:26:44,19,10,1, 11.9,1,1, 5.612, 10486.519, 438.582, 52869.078 25/02/10,23:26:45,00,09,1, 11.9,1,1, 5.613, 10486.513, 438.582, 52869.078 25/02/10,23:26:45,01,09,1, 11.9,1,1, 5.613, 10486.523, 438.606, 52869.072 25/02/10,23:26:45,02,09,1, 11.9,1,1, 5.613, 10486.548, 438.616, 52869.057 25/02/10,23:26:45,03,09,1, 11.9,1,1, 5.613, 10486.548, 438.584, 52869.056 25/02/10,23:26:45,04,09,1, 11.9,1,1, 5.613, 10486.521, 438.576, 52869.047 25/02/10,23:26:45,05,09,1, 11.9,1,1, 5.613, 10486.523, 438.596, 52869.044 25/02/10,23:26:45,06,09,1, 11.9,1,1, 5.613, 10486.524, 438.599, 52869.078 25/02/10,23:26:45,07,09,1, 11.9,1,1, 5.613, 10486.511, 438.602, 52869.109 25/02/10,23:26:45,08,09,1, 11.9,1,1, 5.613, 10486.523, 438.581, 52869.063 25/02/10,23:26:45,09,09,1, 11.9,1,1, 5.613, 10486.522, 438.614, 52869.099 25/02/10,23:26:45,10,09,1, 11.9,1,1, 5.613, 10486.534, 438.601, 52869.065 25/02/10,23:26:45,11,09,1, 11.9,1,1, 5.613, 10486.522, 438.595, 52869.119 25/02/10,23:26:45,12,09,1, 11.9,1,1, 5.613, 10486.501, 438.611, 52869.083 25/02/10,23:26:45,13,09,1, 11.9,1,1, 5.613, 10486.505, 438.611, 52869.116 25/02/10,23:26:45,14,09,1, 11.9,1,1, 5.613, 10486.503, 438.618, 52869.156 25/02/10,23:26:45,15,09,1, 11.9,1,1, 5.613, 10486.508, 438.610, 52869.171 25/02/10,23:26:45,16,09,1, 11.9,1,1, 5.613, 10486.488, 438.622, 52869.142 25/02/10,23:26:45,17,09,1, 11.9,1,1, 5.613, 10486.506, 438.631, 52869.166 25/02/10,23:26:45,18,09,1, 11.9,1,1, 5.613, 10486.495, 438.612, 52869.137 25/02/10,23:26:45,19,09,1, 11.9,1,1, 5.613, 10486.506, 438.634, 52869.180 25/02/10,23:26:46,00,10,1, 11.9,1,1, 5.610, 10486.505, 438.634, 52869.180 25/02/10,23:26:46,01,10,1, 11.9,1,1, 5.610, 10486.493, 438.625, 52869.156 25/02/10,23:26:46,02,10,1, 11.9,1,1, 5.610, 10486.504, 438.644, 52869.140 25/02/10,23:26:46,03,10,1, 11.9,1,1, 5.610, 10486.506, 438.626, 52869.182 25/02/10,23:26:46,04,10,1, 11.9,1,1, 5.610, 10486.469, 438.630, 52869.136 25/02/10,23:26:46,05,10,1, 11.9,1,1, 5.610, 10486.493, 438.613, 52869.170 25/02/10,23:26:46,06,10,1, 11.9,1,1, 5.610, 10486.480, 438.635, 52869.224 25/02/10,23:26:46,07,10,1, 11.9,1,1, 5.610, 10486.480, 438.631, 52869.229 25/02/10,23:26:46,08,10,1, 11.9,1,1, 5.610, 10486.517, 438.637, 52869.256 25/02/10,23:26:46,09,10,1, 11.9,1,1, 5.610, 10486.484, 438.651, 52869.253 25/02/10,23:26:46,10,10,1, 11.9,1,1, 5.610, 10486.493, 438.643, 52869.179 25/02/10,23:26:46,11,10,1, 11.9,1,1, 5.610, 10486.478, 438.631, 52869.199 25/02/10,23:26:46,12,10,1, 11.9,1,1, 5.610, 10486.462, 438.657, 52869.196 25/02/10,23:26:46,13,10,1, 11.9,1,1, 5.610, 10486.483, 438.626, 52869.175 25/02/10,23:26:46,14,10,1, 11.9,1,1, 5.610, 10486.492, 438.648, 52869.210 25/02/10,23:26:46,15,10,1, 11.9,1,1, 5.610, 10486.458, 438.630, 52869.195 25/02/10,23:26:46,16,10,1, 11.9,1,1, 5.610, 10486.489, 438.643, 52869.191 25/02/10,23:26:46,17,10,1, 11.9,1,1, 5.610, 10486.482, 438.655, 52869.192 25/02/10,23:26:46,18,10,1, 11.9,1,1, 5.610, 10486.475, 438.658, 52869.247 25/02/10,23:26:46,19,10,1, 11.9,1,1, 5.610, 10486.504, 438.658, 52869.246 25/02/10,23:26:47,00,10,1, 11.9,1,1, 5.612, 10486.497, 438.658, 52869.246 25/02/10,23:26:47,01,10,1, 11.9,1,1, 5.612, 10486.488, 438.665, 52869.303 25/02/10,23:26:47,02,10,1, 11.9,1,1, 5.612, 10486.512, 438.655, 52869.245 25/02/10,23:26:47,03,10,1, 11.9,1,1, 5.612, 10486.480, 438.642, 52869.265 25/02/10,23:26:47,04,10,1, 11.9,1,1, 5.612, 10486.504, 438.644, 52869.237 25/02/10,23:26:47,05,10,1, 11.9,1,1, 5.612, 10486.473, 438.656, 52869.214 25/02/10,23:26:47,06,10,1, 11.9,1,1, 5.612, 10486.494, 438.649, 52869.221 25/02/10,23:26:47,07,10,1, 11.9,1,1, 5.612, 10486.480, 438.640, 52869.198 25/02/10,23:26:47,08,10,1, 11.9,1,1, 5.612, 10486.473, 438.665, 52869.169 25/02/10,23:26:47,09,10,1, 11.9,1,1, 5.612, 10486.510, 438.660, 52869.239 25/02/10,23:26:47,10,10,1, 11.9,1,1, 5.612, 10486.503, 438.647, 52869.227 25/02/10,23:26:47,11,10,1, 11.9,1,1, 5.612, 10486.500, 438.666, 52869.209 25/02/10,23:26:47,12,10,1, 11.9,1,1, 5.612, 10486.486, 438.646, 52869.241 25/02/10,23:26:47,13,10,1, 11.9,1,1, 5.612, 10486.489, 438.635, 52869.243 25/02/10,23:26:47,14,10,1, 11.9,1,1, 5.612, 10486.507, 438.669, 52869.296 25/02/10,23:26:47,15,10,1, 11.9,1,1, 5.612, 10486.491, 438.685, 52869.339 25/02/10,23:26:47,16,10,1, 11.9,1,1, 5.612, 10486.502, 438.670, 52869.277 25/02/10,23:26:47,17,10,1, 11.9,1,1, 5.612, 10486.490, 438.661, 52869.297 25/02/10,23:26:47,18,10,1, 11.9,1,1, 5.612, 10486.492, 438.647, 52869.257 25/02/10,23:26:47,19,10,1, 11.9,1,1, 5.612, 10486.494, 438.640, 52869.267 25/02/10,23:26:48,00,09,1, 11.9,1,1, 5.614, 10486.488, 438.640, 52869.267 25/02/10,23:26:48,01,09,1, 11.9,1,1, 5.614, 10486.525, 438.638, 52869.303 25/02/10,23:26:48,02,09,1, 11.9,1,1, 5.614, 10486.491, 438.649, 52869.341 25/02/10,23:26:48,03,09,1, 11.9,1,1, 5.614, 10486.507, 438.650, 52869.338 25/02/10,23:26:48,04,09,1, 11.9,1,1, 5.614, 10486.507, 438.640, 52869.295 25/02/10,23:26:48,05,09,1, 11.9,1,1, 5.614, 10486.493, 438.651, 52869.319 25/02/10,23:26:48,06,09,1, 11.9,1,1, 5.614, 10486.501, 438.645, 52869.333 25/02/10,23:26:48,07,09,1, 11.9,1,1, 5.614, 10486.504, 438.646, 52869.369 25/02/10,23:26:48,08,09,1, 11.9,1,1, 5.614, 10486.502, 438.639, 52869.391 25/02/10,23:26:48,09,09,1, 11.9,1,1, 5.614, 10486.493, 438.639, 52869.382 25/02/10,23:26:48,10,09,1, 11.9,1,1, 5.614, 10486.497, 438.686, 52869.411 25/02/10,23:26:48,11,09,1, 11.9,1,1, 5.614, 10486.474, 438.669, 52869.375 25/02/10,23:26:48,12,09,1, 11.9,1,1, 5.614, 10486.494, 438.656, 52869.375 25/02/10,23:26:48,13,09,1, 11.9,1,1, 5.614, 10486.522, 438.639, 52869.400 25/02/10,23:26:48,14,09,1, 11.9,1,1, 5.614, 10486.483, 438.648, 52869.388 25/02/10,23:26:48,15,09,1, 11.9,1,1, 5.614, 10486.493, 438.647, 52869.377 25/02/10,23:26:48,16,09,1, 11.9,1,1, 5.614, 10486.520, 438.634, 52869.407 25/02/10,23:26:48,17,09,1, 11.9,1,1, 5.614, 10486.516, 438.637, 52869.382 25/02/10,23:26:48,18,09,1, 11.9,1,1, 5.614, 10486.496, 438.631, 52869.388 25/02/10,23:26:48,19,09,1, 11.9,1,1, 5.614, 10486.502, 438.644, 52869.405 25/02/10,23:26:49,00,09,1, 12.0,1,1, 5.615, 10486.497, 438.644, 52869.405 25/02/10,23:26:49,01,09,1, 12.0,1,1, 5.615, 10486.496, 438.603, 52869.437 25/02/10,23:26:49,02,09,1, 12.0,1,1, 5.615, 10486.505, 438.636, 52869.440 25/02/10,23:26:49,03,09,1, 12.0,1,1, 5.615, 10486.497, 438.628, 52869.459 25/02/10,23:26:49,04,09,1, 12.0,1,1, 5.615, 10486.506, 438.613, 52869.414 25/02/10,23:26:49,05,09,1, 12.0,1,1, 5.615, 10486.518, 438.603, 52869.361 25/02/10,23:26:49,06,09,1, 12.0,1,1, 5.615, 10486.512, 438.626, 52869.399 25/02/10,23:26:49,07,09,1, 12.0,1,1, 5.615, 10486.496, 438.622, 52869.418 25/02/10,23:26:49,08,09,1, 12.0,1,1, 5.615, 10486.491, 438.647, 52869.436 25/02/10,23:26:49,09,09,1, 12.0,1,1, 5.615, 10486.508, 438.625, 52869.439 25/02/10,23:26:49,10,09,1, 12.0,1,1, 5.615, 10486.496, 438.616, 52869.468 25/02/10,23:26:49,11,09,1, 12.0,1,1, 5.615, 10486.502, 438.620, 52869.446 25/02/10,23:26:49,12,09,1, 12.0,1,1, 5.615, 10486.493, 438.618, 52869.466 25/02/10,23:26:49,13,09,1, 12.0,1,1, 5.615, 10486.502, 438.636, 52869.467 25/02/10,23:26:49,14,09,1, 12.0,1,1, 5.615, 10486.505, 438.636, 52869.488 25/02/10,23:26:49,15,09,1, 12.0,1,1, 5.615, 10486.509, 438.612, 52869.469 25/02/10,23:26:49,16,09,1, 12.0,1,1, 5.615, 10486.503, 438.635, 52869.511 25/02/10,23:26:49,17,09,1, 12.0,1,1, 5.615, 10486.503, 438.590, 52869.507 25/02/10,23:26:49,18,09,1, 12.0,1,1, 5.615, 10486.477, 438.613, 52869.514 25/02/10,23:26:49,19,09,1, 12.0,1,1, 5.615, 10486.482, 438.608, 52869.527 25/02/10,23:26:50,00,09,1, 11.9,1,1, 5.611, 10486.480, 438.608, 52869.527 25/02/10,23:26:50,01,09,1, 11.9,1,1, 5.611, 10486.504, 438.620, 52869.481 25/02/10,23:26:50,02,09,1, 11.9,1,1, 5.611, 10486.478, 438.622, 52869.504 25/02/10,23:26:50,03,09,1, 11.9,1,1, 5.611, 10486.490, 438.603, 52869.514 25/02/10,23:26:50,04,09,1, 11.9,1,1, 5.611, 10486.509, 438.616, 52869.521 25/02/10,23:26:50,05,09,1, 11.9,1,1, 5.611, 10486.490, 438.633, 52869.524 25/02/10,23:26:50,06,09,1, 11.9,1,1, 5.611, 10486.483, 438.624, 52869.556 25/02/10,23:26:50,07,09,1, 11.9,1,1, 5.611, 10486.512, 438.618, 52869.606 25/02/10,23:26:50,08,09,1, 11.9,1,1, 5.611, 10486.484, 438.615, 52869.540 25/02/10,23:26:50,09,09,1, 11.9,1,1, 5.611, 10486.482, 438.608, 52869.570 25/02/10,23:26:50,10,09,1, 11.9,1,1, 5.611, 10486.508, 438.620, 52869.629 25/02/10,23:26:50,11,09,1, 11.9,1,1, 5.611, 10486.488, 438.609, 52869.625 25/02/10,23:26:50,12,09,1, 11.9,1,1, 5.611, 10486.512, 438.629, 52869.565 25/02/10,23:26:50,13,09,1, 11.9,1,1, 5.611, 10486.497, 438.637, 52869.584 25/02/10,23:26:50,14,09,1, 11.9,1,1, 5.611, 10486.523, 438.598, 52869.560 25/02/10,23:26:50,15,09,1, 11.9,1,1, 5.611, 10486.492, 438.595, 52869.515 25/02/10,23:26:50,16,09,1, 11.9,1,1, 5.611, 10486.513, 438.626, 52869.535 25/02/10,23:26:50,17,09,1, 11.9,1,1, 5.611, 10486.526, 438.631, 52869.556 25/02/10,23:26:50,18,09,1, 11.9,1,1, 5.611, 10486.517, 438.643, 52869.591 25/02/10,23:26:50,19,09,1, 11.9,1,1, 5.611, 10486.525, 438.596, 52869.597 25/02/10,23:26:51,00,09,1, 11.9,1,1, 5.614, 10486.522, 438.596, 52869.597 25/02/10,23:26:51,01,09,1, 11.9,1,1, 5.614, 10486.515, 438.622, 52869.622 25/02/10,23:26:51,02,09,1, 11.9,1,1, 5.614, 10486.536, 438.626, 52869.668 25/02/10,23:26:51,03,09,1, 11.9,1,1, 5.614, 10486.525, 438.616, 52869.664 25/02/10,23:26:51,04,09,1, 11.9,1,1, 5.614, 10486.533, 438.645, 52869.637 25/02/10,23:26:51,05,09,1, 11.9,1,1, 5.614, 10486.512, 438.635, 52869.588 25/02/10,23:26:51,06,09,1, 11.9,1,1, 5.614, 10486.528, 438.619, 52869.595 25/02/10,23:26:51,07,09,1, 11.9,1,1, 5.614, 10486.518, 438.634, 52869.577 25/02/10,23:26:51,08,09,1, 11.9,1,1, 5.614, 10486.534, 438.617, 52869.602 25/02/10,23:26:51,09,09,1, 11.9,1,1, 5.614, 10486.538, 438.633, 52869.607 25/02/10,23:26:51,10,09,1, 11.9,1,1, 5.614, 10486.501, 438.635, 52869.645 25/02/10,23:26:51,11,09,1, 11.9,1,1, 5.614, 10486.512, 438.626, 52869.606 25/02/10,23:26:51,12,09,1, 11.9,1,1, 5.614, 10486.541, 438.632, 52869.613 25/02/10,23:26:51,13,09,1, 11.9,1,1, 5.614, 10486.516, 438.645, 52869.604 25/02/10,23:26:51,14,09,1, 11.9,1,1, 5.614, 10486.521, 438.627, 52869.621 25/02/10,23:26:51,15,09,1, 11.9,1,1, 5.614, 10486.518, 438.646, 52869.644 25/02/10,23:26:51,16,09,1, 11.9,1,1, 5.614, 10486.530, 438.619, 52869.668 25/02/10,23:26:51,17,09,1, 11.9,1,1, 5.614, 10486.530, 438.636, 52869.674 25/02/10,23:26:51,18,09,1, 11.9,1,1, 5.614, 10486.515, 438.621, 52869.687 25/02/10,23:26:51,19,09,1, 11.9,1,1, 5.614, 10486.531, 438.644, 52869.657 25/02/10,23:26:52,00,08,1, 11.8,1,1, 5.616, 10486.530, 438.644, 52869.657 25/02/10,23:26:52,01,08,1, 11.8,1,1, 5.616, 10486.529, 438.642, 52869.671 25/02/10,23:26:52,02,08,1, 11.8,1,1, 5.616, 10486.517, 438.623, 52869.630 25/02/10,23:26:52,03,08,1, 11.8,1,1, 5.616, 10486.552, 438.631, 52869.628 25/02/10,23:26:52,04,08,1, 11.8,1,1, 5.616, 10486.524, 438.638, 52869.694 25/02/10,23:26:52,05,08,1, 11.8,1,1, 5.616, 10486.535, 438.645, 52869.699 25/02/10,23:26:52,06,08,1, 11.8,1,1, 5.616, 10486.539, 438.612, 52869.671 25/02/10,23:26:52,07,08,1, 11.8,1,1, 5.616, 10486.564, 438.633, 52869.650 25/02/10,23:26:52,08,08,1, 11.8,1,1, 5.616, 10486.548, 438.638, 52869.677 25/02/10,23:26:52,09,08,1, 11.8,1,1, 5.616, 10486.560, 438.612, 52869.695 25/02/10,23:26:52,10,08,1, 11.8,1,1, 5.616, 10486.570, 438.642, 52869.716 25/02/10,23:26:52,11,08,1, 11.8,1,1, 5.616, 10486.562, 438.640, 52869.763 25/02/10,23:26:52,12,08,1, 11.8,1,1, 5.616, 10486.575, 438.621, 52869.793 25/02/10,23:26:52,13,08,1, 11.8,1,1, 5.616, 10486.581, 438.644, 52869.761 25/02/10,23:26:52,14,08,1, 11.8,1,1, 5.616, 10486.540, 438.620, 52869.708 25/02/10,23:26:52,15,08,1, 11.8,1,1, 5.616, 10486.570, 438.618, 52869.693 25/02/10,23:26:52,16,08,1, 11.8,1,1, 5.616, 10486.582, 438.585, 52869.726 25/02/10,23:26:52,17,08,1, 11.8,1,1, 5.616, 10486.543, 438.623, 52869.727 25/02/10,23:26:52,18,08,1, 11.8,1,1, 5.616, 10486.562, 438.618, 52869.730 25/02/10,23:26:52,19,08,1, 11.8,1,1, 5.616, 10486.569, 438.593, 52869.734 25/02/10,23:26:53,00,10,1, 11.9,1,1, 5.608, 10486.563, 438.593, 52869.734 25/02/10,23:26:53,01,10,1, 11.9,1,1, 5.608, 10486.554, 438.603, 52869.744 25/02/10,23:26:53,02,10,1, 11.9,1,1, 5.608, 10486.559, 438.598, 52869.724 25/02/10,23:26:53,03,10,1, 11.9,1,1, 5.608, 10486.575, 438.562, 52869.674 25/02/10,23:26:53,04,10,1, 11.9,1,1, 5.608, 10486.556, 438.577, 52869.806 25/02/10,23:26:53,05,10,1, 11.9,1,1, 5.608, 10486.556, 438.576, 52869.815 25/02/10,23:26:53,06,10,1, 11.9,1,1, 5.608, 10486.543, 438.567, 52869.741 25/02/10,23:26:53,07,10,1, 11.9,1,1, 5.608, 10486.554, 438.596, 52869.801 25/02/10,23:26:53,08,10,1, 11.9,1,1, 5.608, 10486.554, 438.575, 52869.704 25/02/10,23:26:53,09,10,1, 11.9,1,1, 5.608, 10486.545, 438.574, 52869.740 25/02/10,23:26:53,10,10,1, 11.9,1,1, 5.608, 10486.558, 438.577, 52869.724 25/02/10,23:26:53,11,10,1, 11.9,1,1, 5.608, 10486.560, 438.572, 52869.762 25/02/10,23:26:53,12,10,1, 11.9,1,1, 5.608, 10486.543, 438.584, 52869.838 25/02/10,23:26:53,13,10,1, 11.9,1,1, 5.608, 10486.563, 438.574, 52869.783 25/02/10,23:26:53,14,10,1, 11.9,1,1, 5.608, 10486.576, 438.554, 52869.811 25/02/10,23:26:53,15,10,1, 11.9,1,1, 5.608, 10486.537, 438.564, 52869.772 25/02/10,23:26:53,16,10,1, 11.9,1,1, 5.608, 10486.559, 438.548, 52869.794 25/02/10,23:26:53,17,10,1, 11.9,1,1, 5.608, 10486.554, 438.548, 52869.780 25/02/10,23:26:53,18,10,1, 11.9,1,1, 5.608, 10486.549, 438.534, 52869.841 25/02/10,23:26:53,19,10,1, 11.9,1,1, 5.608, 10486.553, 438.556, 52869.837 25/02/10,23:26:54,00,09,1, 11.9,1,1, 5.611, 10486.547, 438.556, 52869.837 25/02/10,23:26:54,01,09,1, 11.9,1,1, 5.611, 10486.582, 438.548, 52869.812 25/02/10,23:26:54,02,09,1, 11.9,1,1, 5.611, 10486.550, 438.540, 52869.797 25/02/10,23:26:54,03,09,1, 11.9,1,1, 5.611, 10486.567, 438.547, 52869.816 25/02/10,23:26:54,04,09,1, 11.9,1,1, 5.611, 10486.564, 438.576, 52869.998 25/02/10,23:26:54,05,09,1, 11.9,1,1, 5.611, 10486.545, 438.554, 52869.911 25/02/10,23:26:54,06,09,1, 11.9,1,1, 5.611, 10486.583, 438.547, 52869.896 25/02/10,23:26:54,07,09,1, 11.9,1,1, 5.611, 10486.569, 438.531, 52869.857 25/02/10,23:26:54,08,09,1, 11.9,1,1, 5.611, 10486.570, 438.549, 52869.859 25/02/10,23:26:54,09,09,1, 11.9,1,1, 5.611, 10486.588, 438.535, 52869.830 25/02/10,23:26:54,10,09,1, 11.9,1,1, 5.611, 10486.570, 438.526, 52869.822 25/02/10,23:26:54,11,09,1, 11.9,1,1, 5.611, 10486.590, 438.527, 52869.821 25/02/10,23:26:54,12,09,1, 11.9,1,1, 5.611, 10486.582, 438.522, 52869.810 25/02/10,23:26:54,13,09,1, 11.9,1,1, 5.611, 10486.610, 438.543, 52869.909 25/02/10,23:26:54,14,09,1, 11.9,1,1, 5.611, 10486.593, 438.573, 52869.850 25/02/10,23:26:54,15,09,1, 11.9,1,1, 5.611, 10486.610, 438.533, 52869.799 25/02/10,23:26:54,16,09,1, 11.9,1,1, 5.611, 10486.607, 438.546, 52869.812 25/02/10,23:26:54,17,09,1, 11.9,1,1, 5.611, 10486.643, 438.550, 52869.815 25/02/10,23:26:54,18,09,1, 11.9,1,1, 5.611, 10486.624, 438.531, 52869.910 25/02/10,23:26:54,19,09,1, 11.9,1,1, 5.611, 10486.612, 438.555, 52869.929 25/02/10,23:26:55,00,08,1, 12.0,1,1, 5.611, 10486.605, 438.555, 52869.929 25/02/10,23:26:55,01,08,1, 12.0,1,1, 5.611, 10486.593, 438.529, 52869.966 25/02/10,23:26:55,02,08,1, 12.0,1,1, 5.611, 10486.613, 438.529, 52869.945 25/02/10,23:26:55,03,08,1, 12.0,1,1, 5.611, 10486.612, 438.503, 52869.949 25/02/10,23:26:55,04,08,1, 12.0,1,1, 5.611, 10486.620, 438.524, 52869.949 25/02/10,23:26:55,05,08,1, 12.0,1,1, 5.611, 10486.624, 438.523, 52869.943 25/02/10,23:26:55,06,08,1, 12.0,1,1, 5.611, 10486.625, 438.538, 52869.926 25/02/10,23:26:55,07,08,1, 12.0,1,1, 5.611, 10486.627, 438.528, 52869.937 25/02/10,23:26:55,08,08,1, 12.0,1,1, 5.611, 10486.637, 438.540, 52869.912 25/02/10,23:26:55,09,08,1, 12.0,1,1, 5.611, 10486.630, 438.517, 52869.897 25/02/10,23:26:55,10,08,1, 12.0,1,1, 5.611, 10486.616, 438.539, 52869.856 25/02/10,23:26:55,11,08,1, 12.0,1,1, 5.611, 10486.643, 438.541, 52869.900 25/02/10,23:26:55,12,08,1, 12.0,1,1, 5.611, 10486.629, 438.537, 52869.940 25/02/10,23:26:55,13,08,1, 12.0,1,1, 5.611, 10486.666, 438.548, 52869.932 25/02/10,23:26:55,14,08,1, 12.0,1,1, 5.611, 10486.658, 438.539, 52869.954 25/02/10,23:26:55,15,08,1, 12.0,1,1, 5.611, 10486.662, 438.525, 52869.939 25/02/10,23:26:55,16,08,1, 12.0,1,1, 5.611, 10486.657, 438.520, 52869.980 25/02/10,23:26:55,17,08,1, 12.0,1,1, 5.611, 10486.665, 438.523, 52869.900 25/02/10,23:26:55,18,08,1, 12.0,1,1, 5.611, 10486.655, 438.529, 52870.027 25/02/10,23:26:55,19,08,1, 12.0,1,1, 5.611, 10486.658, 438.541, 52870.040 25/02/10,23:26:56,00,11,1, 11.9,1,1, 5.610, 10486.655, 438.541, 52870.040 25/02/10,23:26:56,01,11,1, 11.9,1,1, 5.610, 10486.673, 438.554, 52869.963 25/02/10,23:26:56,02,11,1, 11.9,1,1, 5.610, 10486.675, 438.530, 52869.981 25/02/10,23:26:56,03,11,1, 11.9,1,1, 5.610, 10486.681, 438.532, 52869.949 25/02/10,23:26:56,04,11,1, 11.9,1,1, 5.610, 10486.689, 438.530, 52869.955 25/02/10,23:26:56,05,11,1, 11.9,1,1, 5.610, 10486.674, 438.511, 52869.999 25/02/10,23:26:56,06,11,1, 11.9,1,1, 5.610, 10486.696, 438.535, 52869.992 25/02/10,23:26:56,07,11,1, 11.9,1,1, 5.610, 10486.674, 438.531, 52869.989 25/02/10,23:26:56,08,11,1, 11.9,1,1, 5.610, 10486.657, 438.516, 52870.021 25/02/10,23:26:56,09,11,1, 11.9,1,1, 5.610, 10486.711, 438.531, 52870.047 25/02/10,23:26:56,10,11,1, 11.9,1,1, 5.610, 10486.668, 438.517, 52870.029 25/02/10,23:26:56,11,11,1, 11.9,1,1, 5.610, 10486.680, 438.529, 52870.027 25/02/10,23:26:56,12,11,1, 11.9,1,1, 5.610, 10486.691, 438.562, 52870.073 25/02/10,23:26:56,13,11,1, 11.9,1,1, 5.610, 10486.702, 438.551, 52870.044 25/02/10,23:26:56,14,11,1, 11.9,1,1, 5.610, 10486.700, 438.524, 52870.098 25/02/10,23:26:56,15,11,1, 11.9,1,1, 5.610, 10486.716, 438.531, 52870.059 25/02/10,23:26:56,16,11,1, 11.9,1,1, 5.610, 10486.715, 438.537, 52870.048 25/02/10,23:26:56,17,11,1, 11.9,1,1, 5.610, 10486.717, 438.520, 52870.028 25/02/10,23:26:56,18,11,1, 11.9,1,1, 5.610, 10486.730, 438.536, 52870.032 25/02/10,23:26:56,19,11,1, 11.9,1,1, 5.610, 10486.740, 438.535, 52870.093 25/02/10,23:26:57,00,10,1, 11.9,1,1, 5.615, 10486.739, 438.535, 52870.093 25/02/10,23:26:57,01,10,1, 11.9,1,1, 5.615, 10486.755, 438.522, 52870.081 25/02/10,23:26:57,02,10,1, 11.9,1,1, 5.615, 10486.767, 438.562, 52870.052 25/02/10,23:26:57,03,10,1, 11.9,1,1, 5.615, 10486.767, 438.519, 52869.959 25/02/10,23:26:57,04,10,1, 11.9,1,1, 5.615, 10486.714, 438.521, 52870.097 25/02/10,23:26:57,05,10,1, 11.9,1,1, 5.615, 10486.739, 438.508, 52870.116 25/02/10,23:26:57,06,10,1, 11.9,1,1, 5.615, 10486.753, 438.555, 52870.148 25/02/10,23:26:57,07,10,1, 11.9,1,1, 5.615, 10486.771, 438.503, 52870.156 25/02/10,23:26:57,08,10,1, 11.9,1,1, 5.615, 10486.757, 438.521, 52870.170 25/02/10,23:26:57,09,10,1, 11.9,1,1, 5.615, 10486.772, 438.531, 52870.143 25/02/10,23:26:57,10,10,1, 11.9,1,1, 5.615, 10486.765, 438.526, 52870.163 25/02/10,23:26:57,11,10,1, 11.9,1,1, 5.615, 10486.768, 438.543, 52870.141 25/02/10,23:26:57,12,10,1, 11.9,1,1, 5.615, 10486.765, 438.511, 52870.148 25/02/10,23:26:57,13,10,1, 11.9,1,1, 5.615, 10486.776, 438.513, 52870.124 25/02/10,23:26:57,14,10,1, 11.9,1,1, 5.615, 10486.767, 438.524, 52870.138 25/02/10,23:26:57,15,10,1, 11.9,1,1, 5.615, 10486.796, 438.481, 52870.074 25/02/10,23:26:57,16,10,1, 11.9,1,1, 5.615, 10486.776, 438.550, 52870.215 25/02/10,23:26:57,17,10,1, 11.9,1,1, 5.615, 10486.766, 438.508, 52870.204 25/02/10,23:26:57,18,10,1, 11.9,1,1, 5.615, 10486.773, 438.511, 52870.184 25/02/10,23:26:57,19,10,1, 11.9,1,1, 5.615, 10486.809, 438.509, 52870.189 25/02/10,23:26:58,00,08,1, 11.9,1,1, 5.612, 10486.805, 438.509, 52870.189 25/02/10,23:26:58,01,08,1, 11.9,1,1, 5.612, 10486.789, 438.512, 52870.159 25/02/10,23:26:58,02,08,1, 11.9,1,1, 5.612, 10486.791, 438.501, 52870.197 25/02/10,23:26:58,03,08,1, 11.9,1,1, 5.612, 10486.803, 438.502, 52870.204 25/02/10,23:26:58,04,08,1, 11.9,1,1, 5.612, 10486.793, 438.525, 52870.180 25/02/10,23:26:58,05,08,1, 11.9,1,1, 5.612, 10486.811, 438.510, 52870.211 25/02/10,23:26:58,06,08,1, 11.9,1,1, 5.612, 10486.802, 438.502, 52870.168 25/02/10,23:26:58,07,08,1, 11.9,1,1, 5.612, 10486.816, 438.493, 52870.188 25/02/10,23:26:58,08,08,1, 11.9,1,1, 5.612, 10486.811, 438.529, 52870.165 25/02/10,23:26:58,09,08,1, 11.9,1,1, 5.612, 10486.813, 438.507, 52870.232 25/02/10,23:26:58,10,08,1, 11.9,1,1, 5.612, 10486.809, 438.490, 52870.203 25/02/10,23:26:58,11,08,1, 11.9,1,1, 5.612, 10486.816, 438.501, 52870.210 25/02/10,23:26:58,12,08,1, 11.9,1,1, 5.612, 10486.833, 438.510, 52870.208 25/02/10,23:26:58,13,08,1, 11.9,1,1, 5.612, 10486.842, 438.515, 52870.216 25/02/10,23:26:58,14,08,1, 11.9,1,1, 5.612, 10486.845, 438.510, 52870.229 25/02/10,23:26:58,15,08,1, 11.9,1,1, 5.612, 10486.827, 438.506, 52870.230 25/02/10,23:26:58,16,08,1, 11.9,1,1, 5.612, 10486.848, 438.508, 52870.178 25/02/10,23:26:58,17,08,1, 11.9,1,1, 5.612, 10486.842, 438.518, 52870.196 25/02/10,23:26:58,18,08,1, 11.9,1,1, 5.612, 10486.825, 438.500, 52870.200 25/02/10,23:26:58,19,08,1, 11.9,1,1, 5.612, 10486.852, 438.497, 52870.171 25/02/10,23:26:59,00,08,1, 11.9,1,1, 5.615, 10486.847, 438.497, 52870.171 25/02/10,23:26:59,01,08,1, 11.9,1,1, 5.615, 10486.842, 438.495, 52870.215 25/02/10,23:26:59,02,08,1, 11.9,1,1, 5.615, 10486.840, 438.504, 52870.197 25/02/10,23:26:59,03,08,1, 11.9,1,1, 5.615, 10486.840, 438.501, 52870.224 25/02/10,23:26:59,04,08,1, 11.9,1,1, 5.615, 10486.855, 438.514, 52870.269 25/02/10,23:26:59,05,08,1, 11.9,1,1, 5.615, 10486.835, 438.509, 52870.277 25/02/10,23:26:59,06,08,1, 11.9,1,1, 5.615, 10486.847, 438.511, 52870.264 25/02/10,23:26:59,07,08,1, 11.9,1,1, 5.615, 10486.849, 438.500, 52870.292 25/02/10,23:26:59,08,08,1, 11.9,1,1, 5.615, 10486.838, 438.497, 52870.314 25/02/10,23:26:59,09,08,1, 11.9,1,1, 5.615, 10486.851, 438.513, 52870.274 25/02/10,23:26:59,10,08,1, 11.9,1,1, 5.615, 10486.852, 438.487, 52870.247 25/02/10,23:26:59,11,08,1, 11.9,1,1, 5.615, 10486.848, 438.490, 52870.246 25/02/10,23:26:59,12,08,1, 11.9,1,1, 5.615, 10486.879, 438.510, 52870.272 25/02/10,23:26:59,13,08,1, 11.9,1,1, 5.615, 10486.865, 438.495, 52870.266 25/02/10,23:26:59,14,08,1, 11.9,1,1, 5.615, 10486.875, 438.518, 52870.311 25/02/10,23:26:59,15,08,1, 11.9,1,1, 5.615, 10486.869, 438.512, 52870.342 25/02/10,23:26:59,16,08,1, 11.9,1,1, 5.615, 10486.885, 438.486, 52870.311 25/02/10,23:26:59,17,08,1, 11.9,1,1, 5.615, 10486.893, 438.505, 52870.319 25/02/10,23:26:59,18,08,1, 11.9,1,1, 5.615, 10486.884, 438.500, 52870.323 25/02/10,23:26:59,19,08,1, 11.9,1,1, 5.615, 10486.872, 438.495, 52870.323 25/02/10,23:27:00,00,09,1, 11.9,1,1, 5.610, 10486.864, 438.495, 52870.323 25/02/10,23:27:00,01,09,1, 11.9,1,1, 5.610, 10486.909, 438.496, 52870.276 25/02/10,23:27:00,02,09,1, 11.9,1,1, 5.610, 10486.904, 438.466, 52870.310 25/02/10,23:27:00,03,09,1, 11.9,1,1, 5.610, 10486.895, 438.476, 52870.302 25/02/10,23:27:00,04,09,1, 11.9,1,1, 5.610, 10486.893, 438.455, 52870.291 25/02/10,23:27:00,05,09,1, 11.9,1,1, 5.610, 10486.872, 438.467, 52870.428 25/02/10,23:27:00,06,09,1, 11.9,1,1, 5.610, 10486.901, 438.453, 52870.262 25/02/10,23:27:00,07,09,1, 11.9,1,1, 5.610, 10486.919, 438.474, 52870.250 25/02/10,23:27:00,08,09,1, 11.9,1,1, 5.610, 10486.955, 438.467, 52870.226 25/02/10,23:27:00,09,09,1, 11.9,1,1, 5.610, 10486.920, 438.441, 52870.120 25/02/10,23:27:00,10,09,1, 11.9,1,1, 5.610, 10486.907, 438.477, 52870.316 25/02/10,23:27:00,11,09,1, 11.9,1,1, 5.610, 10486.918, 438.453, 52870.333 25/02/10,23:27:00,12,09,1, 11.9,1,1, 5.610, 10486.931, 438.458, 52870.363 25/02/10,23:27:00,13,09,1, 11.9,1,1, 5.610, 10486.893, 438.453, 52870.288 25/02/10,23:27:00,14,09,1, 11.9,1,1, 5.610, 10486.885, 438.442, 52870.367 25/02/10,23:27:00,15,09,1, 11.9,1,1, 5.610, 10486.924, 438.427, 52870.300 25/02/10,23:27:00,16,09,1, 11.9,1,1, 5.610, 10486.921, 438.436, 52870.396 25/02/10,23:27:00,17,09,1, 11.9,1,1, 5.610, 10486.931, 438.434, 52870.334 25/02/10,23:27:00,18,09,1, 11.9,1,1, 5.610, 10486.916, 438.439, 52870.358 25/02/10,23:27:00,19,09,1, 11.9,1,1, 5.610, 10486.937, 438.443, 52870.333 25/02/10,23:27:01,00,09,1, 11.9,1,1, 5.612, 10486.931, 438.443, 52870.333 25/02/10,23:27:01,01,09,1, 11.9,1,1, 5.612, 10486.925, 438.425, 52870.359 25/02/10,23:27:01,02,09,1, 11.9,1,1, 5.612, 10486.917, 438.453, 52870.344 25/02/10,23:27:01,03,09,1, 11.9,1,1, 5.612, 10486.935, 438.431, 52870.385 25/02/10,23:27:01,04,09,1, 11.9,1,1, 5.612, 10486.923, 438.439, 52870.393 25/02/10,23:27:01,05,09,1, 11.9,1,1, 5.612, 10486.937, 438.465, 52870.398 25/02/10,23:27:01,06,09,1, 11.9,1,1, 5.612, 10486.945, 438.447, 52870.413 25/02/10,23:27:01,07,09,1, 11.9,1,1, 5.612, 10486.935, 438.460, 52870.391 25/02/10,23:27:01,08,09,1, 11.9,1,1, 5.612, 10486.909, 438.448, 52870.395 25/02/10,23:27:01,09,09,1, 11.9,1,1, 5.612, 10486.931, 438.449, 52870.384 25/02/10,23:27:01,10,09,1, 11.9,1,1, 5.612, 10486.933, 438.468, 52870.400 25/02/10,23:27:01,11,09,1, 11.9,1,1, 5.612, 10486.941, 438.432, 52870.401 25/02/10,23:27:01,12,09,1, 11.9,1,1, 5.612, 10486.934, 438.463, 52870.400 25/02/10,23:27:01,13,09,1, 11.9,1,1, 5.612, 10486.959, 438.424, 52870.358 25/02/10,23:27:01,14,09,1, 11.9,1,1, 5.612, 10486.958, 438.451, 52870.365 25/02/10,23:27:01,15,09,1, 11.9,1,1, 5.612, 10486.955, 438.444, 52870.391 25/02/10,23:27:01,16,09,1, 11.9,1,1, 5.612, 10486.972, 438.454, 52870.383 25/02/10,23:27:01,17,09,1, 11.9,1,1, 5.612, 10486.973, 438.415, 52870.449 25/02/10,23:27:01,18,09,1, 11.9,1,1, 5.612, 10486.974, 438.418, 52870.462 25/02/10,23:27:01,19,09,1, 11.9,1,1, 5.612, 10486.964, 438.442, 52870.462 25/02/10,23:27:02,00,08,1, 11.9,1,1, 5.615, 10486.964, 438.442, 52870.462 25/02/10,23:27:02,01,08,1, 11.9,1,1, 5.615, 10486.979, 438.429, 52870.441 25/02/10,23:27:02,02,08,1, 11.9,1,1, 5.615, 10486.967, 438.438, 52870.439 25/02/10,23:27:02,03,08,1, 11.9,1,1, 5.615, 10486.968, 438.440, 52870.464 25/02/10,23:27:02,04,08,1, 11.9,1,1, 5.615, 10486.992, 438.429, 52870.443 25/02/10,23:27:02,05,08,1, 11.9,1,1, 5.615, 10486.955, 438.426, 52870.444 25/02/10,23:27:02,06,08,1, 11.9,1,1, 5.615, 10486.984, 438.417, 52870.434 25/02/10,23:27:02,07,08,1, 11.9,1,1, 5.615, 10486.989, 438.438, 52870.442 25/02/10,23:27:02,08,08,1, 11.9,1,1, 5.615, 10486.978, 438.423, 52870.433 25/02/10,23:27:02,09,08,1, 11.9,1,1, 5.615, 10487.000, 438.432, 52870.509 25/02/10,23:27:02,10,08,1, 11.9,1,1, 5.615, 10486.985, 438.441, 52870.497 25/02/10,23:27:02,11,08,1, 11.9,1,1, 5.615, 10486.996, 438.438, 52870.493 25/02/10,23:27:02,12,08,1, 11.9,1,1, 5.615, 10487.007, 438.434, 52870.502 25/02/10,23:27:02,13,08,1, 11.9,1,1, 5.615, 10486.985, 438.460, 52870.483 25/02/10,23:27:02,14,08,1, 11.9,1,1, 5.615, 10487.018, 438.451, 52870.549 25/02/10,23:27:02,15,08,1, 11.9,1,1, 5.615, 10487.003, 438.427, 52870.517 25/02/10,23:27:02,16,08,1, 11.9,1,1, 5.615, 10487.025, 438.439, 52870.575 25/02/10,23:27:02,17,08,1, 11.9,1,1, 5.615, 10487.005, 438.437, 52870.531 25/02/10,23:27:02,18,08,1, 11.9,1,1, 5.615, 10487.001, 438.428, 52870.556 25/02/10,23:27:02,19,08,1, 11.9,1,1, 5.615, 10487.035, 438.434, 52870.582 25/02/10,23:27:03,00,08,1, 11.9,1,1, 5.617, 10487.031, 438.434, 52870.582 25/02/10,23:27:03,01,08,1, 11.9,1,1, 5.617, 10487.041, 438.416, 52870.565 25/02/10,23:27:03,02,08,1, 11.9,1,1, 5.617, 10487.043, 438.419, 52870.543 25/02/10,23:27:03,03,08,1, 11.9,1,1, 5.617, 10487.021, 438.441, 52870.679 25/02/10,23:27:03,04,08,1, 11.9,1,1, 5.617, 10487.068, 438.407, 52870.555 25/02/10,23:27:03,05,08,1, 11.9,1,1, 5.617, 10487.075, 438.421, 52870.525 25/02/10,23:27:03,06,08,1, 11.9,1,1, 5.617, 10487.028, 438.438, 52870.556 25/02/10,23:27:03,07,08,1, 11.9,1,1, 5.617, 10487.011, 438.434, 52870.555 25/02/10,23:27:03,08,08,1, 11.9,1,1, 5.617, 10487.058, 438.418, 52870.554 25/02/10,23:27:03,09,08,1, 11.9,1,1, 5.617, 10487.049, 438.412, 52870.528 25/02/10,23:27:03,10,08,1, 11.9,1,1, 5.617, 10487.059, 438.405, 52870.549 25/02/10,23:27:03,11,08,1, 11.9,1,1, 5.617, 10487.052, 438.420, 52870.628 25/02/10,23:27:03,12,08,1, 11.9,1,1, 5.617, 10487.046, 438.412, 52870.549 25/02/10,23:27:03,13,08,1, 11.9,1,1, 5.617, 10487.062, 438.420, 52870.550 25/02/10,23:27:03,14,08,1, 11.9,1,1, 5.617, 10487.047, 438.402, 52870.517 25/02/10,23:27:03,15,08,1, 11.9,1,1, 5.617, 10487.059, 438.413, 52870.507 25/02/10,23:27:03,16,08,1, 11.9,1,1, 5.617, 10487.056, 438.391, 52870.514 25/02/10,23:27:03,17,08,1, 11.9,1,1, 5.617, 10487.071, 438.419, 52870.594 25/02/10,23:27:03,18,08,1, 11.9,1,1, 5.617, 10487.051, 438.405, 52870.595 25/02/10,23:27:03,19,08,1, 11.9,1,1, 5.617, 10487.058, 438.408, 52870.643 25/02/10,23:27:04,00,08,1, 11.9,1,1, 5.617, 10487.056, 438.408, 52870.643 25/02/10,23:27:04,01,08,1, 11.9,1,1, 5.617, 10487.062, 438.377, 52870.626 25/02/10,23:27:04,02,08,1, 11.9,1,1, 5.617, 10487.065, 438.420, 52870.618 25/02/10,23:27:04,03,08,1, 11.9,1,1, 5.617, 10487.088, 438.381, 52870.596 25/02/10,23:27:04,04,08,1, 11.9,1,1, 5.617, 10487.075, 438.405, 52870.633 25/02/10,23:27:04,05,08,1, 11.9,1,1, 5.617, 10487.075, 438.377, 52870.604 25/02/10,23:27:04,06,08,1, 11.9,1,1, 5.617, 10487.104, 438.383, 52870.725 25/02/10,23:27:04,07,08,1, 11.9,1,1, 5.617, 10487.078, 438.388, 52870.554 25/02/10,23:27:04,08,08,1, 11.9,1,1, 5.617, 10487.055, 438.400, 52870.623 25/02/10,23:27:04,09,08,1, 11.9,1,1, 5.617, 10487.081, 438.396, 52870.623 25/02/10,23:27:04,10,08,1, 11.9,1,1, 5.617, 10487.065, 438.382, 52870.617 25/02/10,23:27:04,11,08,1, 11.9,1,1, 5.617, 10487.084, 438.405, 52870.627 25/02/10,23:27:04,12,08,1, 11.9,1,1, 5.617, 10487.087, 438.384, 52870.683 25/02/10,23:27:04,13,08,1, 11.9,1,1, 5.617, 10487.069, 438.397, 52870.719 25/02/10,23:27:04,14,08,1, 11.9,1,1, 5.617, 10487.094, 438.401, 52870.700 25/02/10,23:27:04,15,08,1, 11.9,1,1, 5.617, 10487.075, 438.385, 52870.674 25/02/10,23:27:04,16,08,1, 11.9,1,1, 5.617, 10487.063, 438.367, 52870.637 25/02/10,23:27:04,17,08,1, 11.9,1,1, 5.617, 10487.113, 438.394, 52870.679 25/02/10,23:27:04,18,08,1, 11.9,1,1, 5.617, 10487.090, 438.366, 52870.654 25/02/10,23:27:04,19,08,1, 11.9,1,1, 5.617, 10487.102, 438.375, 52870.689 25/02/10,23:27:05,00,08,1, 11.9,1,1, 5.615, 10487.098, 438.375, 52870.689 25/02/10,23:27:05,01,08,1, 11.9,1,1, 5.615, 10487.092, 438.401, 52870.675 25/02/10,23:27:05,02,08,1, 11.9,1,1, 5.615, 10487.101, 438.401, 52870.676 25/02/10,23:27:05,03,08,1, 11.9,1,1, 5.615, 10487.109, 438.378, 52870.676 25/02/10,23:27:05,04,08,1, 11.9,1,1, 5.615, 10487.090, 438.402, 52870.719 25/02/10,23:27:05,05,08,1, 11.9,1,1, 5.615, 10487.121, 438.368, 52870.719 25/02/10,23:27:05,06,08,1, 11.9,1,1, 5.615, 10487.119, 438.379, 52870.740 25/02/10,23:27:05,07,08,1, 11.9,1,1, 5.615, 10487.078, 438.368, 52870.732 25/02/10,23:27:05,08,08,1, 11.9,1,1, 5.615, 10487.118, 438.363, 52870.708 25/02/10,23:27:05,09,08,1, 11.9,1,1, 5.615, 10487.090, 438.379, 52870.710 25/02/10,23:27:05,10,08,1, 11.9,1,1, 5.615, 10487.094, 438.376, 52870.727 25/02/10,23:27:05,11,08,1, 11.9,1,1, 5.615, 10487.098, 438.363, 52870.724 25/02/10,23:27:05,12,08,1, 11.9,1,1, 5.615, 10487.090, 438.355, 52870.707 25/02/10,23:27:05,13,08,1, 11.9,1,1, 5.615, 10487.101, 438.339, 52870.721 25/02/10,23:27:05,14,08,1, 11.9,1,1, 5.615, 10487.082, 438.349, 52870.734 25/02/10,23:27:05,15,08,1, 11.9,1,1, 5.615, 10487.093, 438.352, 52870.712 25/02/10,23:27:05,16,08,1, 11.9,1,1, 5.615, 10487.101, 438.378, 52870.721 25/02/10,23:27:05,17,08,1, 11.9,1,1, 5.615, 10487.102, 438.365, 52870.699 25/02/10,23:27:05,18,08,1, 11.9,1,1, 5.615, 10487.114, 438.362, 52870.760 25/02/10,23:27:05,19,08,1, 11.9,1,1, 5.615, 10487.099, 438.355, 52870.768 25/02/10,23:27:06,00,10,1, 11.8,1,1, 5.614, 10487.098, 438.355, 52870.768 25/02/10,23:27:06,01,10,1, 11.8,1,1, 5.614, 10487.110, 438.353, 52870.825 25/02/10,23:27:06,02,10,1, 11.8,1,1, 5.614, 10487.098, 438.356, 52870.779 25/02/10,23:27:06,03,10,1, 11.8,1,1, 5.614, 10487.098, 438.355, 52870.767 25/02/10,23:27:06,04,10,1, 11.8,1,1, 5.614, 10487.115, 438.376, 52870.807 25/02/10,23:27:06,05,10,1, 11.8,1,1, 5.614, 10487.095, 438.351, 52870.790 25/02/10,23:27:06,06,10,1, 11.8,1,1, 5.614, 10487.110, 438.375, 52870.760 25/02/10,23:27:06,07,10,1, 11.8,1,1, 5.614, 10487.105, 438.354, 52870.764 25/02/10,23:27:06,08,10,1, 11.8,1,1, 5.614, 10487.120, 438.343, 52870.798 25/02/10,23:27:06,09,10,1, 11.8,1,1, 5.614, 10487.121, 438.372, 52870.796 25/02/10,23:27:06,10,10,1, 11.8,1,1, 5.614, 10487.098, 438.340, 52870.794 25/02/10,23:27:06,11,10,1, 11.8,1,1, 5.614, 10487.113, 438.356, 52870.820 25/02/10,23:27:06,12,10,1, 11.8,1,1, 5.614, 10487.104, 438.340, 52870.818 25/02/10,23:27:06,13,10,1, 11.8,1,1, 5.614, 10487.088, 438.362, 52870.866 25/02/10,23:27:06,14,10,1, 11.8,1,1, 5.614, 10487.099, 438.369, 52870.869 25/02/10,23:27:06,15,10,1, 11.8,1,1, 5.614, 10487.095, 438.360, 52870.866 25/02/10,23:27:06,16,10,1, 11.8,1,1, 5.614, 10487.089, 438.352, 52870.845 25/02/10,23:27:06,17,10,1, 11.8,1,1, 5.614, 10487.095, 438.346, 52870.839 25/02/10,23:27:06,18,10,1, 11.8,1,1, 5.614, 10487.102, 438.367, 52870.829 25/02/10,23:27:06,19,10,1, 11.8,1,1, 5.614, 10487.112, 438.359, 52870.860 25/02/10,23:27:07,00,09,1, 12.0,1,1, 5.607, 10487.106, 438.359, 52870.860 25/02/10,23:27:07,01,09,1, 12.0,1,1, 5.607, 10487.094, 438.345, 52870.849 25/02/10,23:27:07,02,09,1, 12.0,1,1, 5.607, 10487.096, 438.342, 52870.844 25/02/10,23:27:07,03,09,1, 12.0,1,1, 5.607, 10487.094, 438.334, 52870.860 25/02/10,23:27:07,04,09,1, 12.0,1,1, 5.607, 10487.114, 438.337, 52870.830 25/02/10,23:27:07,05,09,1, 12.0,1,1, 5.607, 10487.110, 438.337, 52870.881 25/02/10,23:27:07,06,09,1, 12.0,1,1, 5.607, 10487.106, 438.335, 52870.855 25/02/10,23:27:07,07,09,1, 12.0,1,1, 5.607, 10487.079, 438.346, 52870.855 25/02/10,23:27:07,08,09,1, 12.0,1,1, 5.607, 10487.095, 438.340, 52870.872 25/02/10,23:27:07,09,09,1, 12.0,1,1, 5.607, 10487.091, 438.342, 52870.895 25/02/10,23:27:07,10,09,1, 12.0,1,1, 5.607, 10487.101, 438.348, 52870.868 25/02/10,23:27:07,11,09,1, 12.0,1,1, 5.607, 10487.091, 438.340, 52870.831 25/02/10,23:27:07,12,09,1, 12.0,1,1, 5.607, 10487.096, 438.330, 52870.839 25/02/10,23:27:07,13,09,1, 12.0,1,1, 5.607, 10487.077, 438.368, 52870.881 25/02/10,23:27:07,14,09,1, 12.0,1,1, 5.607, 10487.095, 438.365, 52870.883 25/02/10,23:27:07,15,09,1, 12.0,1,1, 5.607, 10487.085, 438.358, 52870.885 25/02/10,23:27:07,16,09,1, 12.0,1,1, 5.607, 10487.086, 438.361, 52870.918 25/02/10,23:27:07,17,09,1, 12.0,1,1, 5.607, 10487.091, 438.370, 52870.899 25/02/10,23:27:07,18,09,1, 12.0,1,1, 5.607, 10487.092, 438.333, 52870.916 25/02/10,23:27:07,19,09,1, 12.0,1,1, 5.607, 10487.075, 438.368, 52870.902 25/02/10,23:27:08,00,10,1, 11.9,1,1, 5.610, 10487.072, 438.368, 52870.902 25/02/10,23:27:08,01,10,1, 11.9,1,1, 5.610, 10487.083, 438.336, 52870.986 25/02/10,23:27:08,02,10,1, 11.9,1,1, 5.610, 10487.079, 438.353, 52870.959 25/02/10,23:27:08,03,10,1, 11.9,1,1, 5.610, 10487.081, 438.344, 52870.954 25/02/10,23:27:08,04,10,1, 11.9,1,1, 5.610, 10487.049, 438.349, 52870.944 25/02/10,23:27:08,05,10,1, 11.9,1,1, 5.610, 10487.065, 438.331, 52870.933 25/02/10,23:27:08,06,10,1, 11.9,1,1, 5.610, 10487.077, 438.351, 52870.947 25/02/10,23:27:08,07,10,1, 11.9,1,1, 5.610, 10487.084, 438.337, 52870.926 25/02/10,23:27:08,08,10,1, 11.9,1,1, 5.610, 10487.086, 438.348, 52870.931 25/02/10,23:27:08,09,10,1, 11.9,1,1, 5.610, 10487.072, 438.325, 52870.949 25/02/10,23:27:08,10,10,1, 11.9,1,1, 5.610, 10487.066, 438.338, 52870.967 25/02/10,23:27:08,11,10,1, 11.9,1,1, 5.610, 10487.062, 438.349, 52870.922 25/02/10,23:27:08,12,10,1, 11.9,1,1, 5.610, 10487.069, 438.339, 52870.987 25/02/10,23:27:08,13,10,1, 11.9,1,1, 5.610, 10487.070, 438.341, 52870.969 25/02/10,23:27:08,14,10,1, 11.9,1,1, 5.610, 10487.088, 438.339, 52871.020 25/02/10,23:27:08,15,10,1, 11.9,1,1, 5.610, 10487.069, 438.306, 52871.053 25/02/10,23:27:08,16,10,1, 11.9,1,1, 5.610, 10487.077, 438.347, 52871.022 25/02/10,23:27:08,17,10,1, 11.9,1,1, 5.610, 10487.054, 438.346, 52871.017 25/02/10,23:27:08,18,10,1, 11.9,1,1, 5.610, 10487.045, 438.320, 52870.977 25/02/10,23:27:08,19,10,1, 11.9,1,1, 5.610, 10487.070, 438.338, 52870.956 25/02/10,23:27:09,00,09,1, 11.9,1,1, 5.619, 10487.064, 438.338, 52870.956 25/02/10,23:27:09,01,09,1, 11.9,1,1, 5.619, 10487.053, 438.322, 52870.948 25/02/10,23:27:09,02,09,1, 11.9,1,1, 5.619, 10487.041, 438.338, 52871.056 25/02/10,23:27:09,03,09,1, 11.9,1,1, 5.619, 10487.070, 438.314, 52871.005 25/02/10,23:27:09,04,09,1, 11.9,1,1, 5.619, 10487.063, 438.305, 52871.036 25/02/10,23:27:09,05,09,1, 11.9,1,1, 5.619, 10487.057, 438.332, 52871.054 25/02/10,23:27:09,06,09,1, 11.9,1,1, 5.619, 10487.079, 438.333, 52870.996 25/02/10,23:27:09,07,09,1, 11.9,1,1, 5.619, 10487.027, 438.322, 52871.066 25/02/10,23:27:09,08,09,1, 11.9,1,1, 5.619, 10487.061, 438.306, 52871.072 25/02/10,23:27:09,09,09,1, 11.9,1,1, 5.619, 10487.055, 438.337, 52871.063 25/02/10,23:27:09,10,09,1, 11.9,1,1, 5.619, 10487.056, 438.309, 52870.832 25/02/10,23:27:09,11,09,1, 11.9,1,1, 5.619, 10487.086, 438.334, 52871.018 25/02/10,23:27:09,12,09,1, 11.9,1,1, 5.619, 10487.070, 438.323, 52871.045 25/02/10,23:27:09,13,09,1, 11.9,1,1, 5.619, 10487.062, 438.321, 52871.035 25/02/10,23:27:09,14,09,1, 11.9,1,1, 5.619, 10487.053, 438.317, 52871.086 25/02/10,23:27:09,15,09,1, 11.9,1,1, 5.619, 10487.079, 438.325, 52871.090 25/02/10,23:27:09,16,09,1, 11.9,1,1, 5.619, 10487.054, 438.307, 52871.071 25/02/10,23:27:09,17,09,1, 11.9,1,1, 5.619, 10487.042, 438.319, 52871.074 25/02/10,23:27:09,18,09,1, 11.9,1,1, 5.619, 10487.047, 438.299, 52871.039 25/02/10,23:27:09,19,09,1, 11.9,1,1, 5.619, 10487.034, 438.305, 52871.072 25/02/10,23:27:10,00,09,1, 11.9,1,1, 5.618, 10487.031, 438.305, 52871.072 25/02/10,23:27:10,01,09,1, 11.9,1,1, 5.618, 10487.049, 438.301, 52871.090 25/02/10,23:27:10,02,09,1, 11.9,1,1, 5.618, 10487.030, 438.292, 52871.119 25/02/10,23:27:10,03,09,1, 11.9,1,1, 5.618, 10487.042, 438.293, 52871.139 25/02/10,23:27:10,04,09,1, 11.9,1,1, 5.618, 10487.044, 438.305, 52871.149 25/02/10,23:27:10,05,09,1, 11.9,1,1, 5.618, 10487.032, 438.306, 52871.104 25/02/10,23:27:10,06,09,1, 11.9,1,1, 5.618, 10487.019, 438.294, 52871.088 25/02/10,23:27:10,07,09,1, 11.9,1,1, 5.618, 10487.036, 438.297, 52871.080 25/02/10,23:27:10,08,09,1, 11.9,1,1, 5.618, 10487.035, 438.288, 52871.100 25/02/10,23:27:10,09,09,1, 11.9,1,1, 5.618, 10487.045, 438.296, 52871.118 25/02/10,23:27:10,10,09,1, 11.9,1,1, 5.618, 10487.049, 438.277, 52871.124 25/02/10,23:27:10,11,09,1, 11.9,1,1, 5.618, 10487.039, 438.266, 52871.146 25/02/10,23:27:10,12,09,1, 11.9,1,1, 5.618, 10487.027, 438.275, 52871.114 25/02/10,23:27:10,13,09,1, 11.9,1,1, 5.618, 10487.039, 438.277, 52871.167 25/02/10,23:27:10,14,09,1, 11.9,1,1, 5.618, 10487.050, 438.275, 52871.147 25/02/10,23:27:10,15,09,1, 11.9,1,1, 5.618, 10487.032, 438.270, 52871.133 25/02/10,23:27:10,16,09,1, 11.9,1,1, 5.618, 10487.041, 438.268, 52871.162 25/02/10,23:27:10,17,09,1, 11.9,1,1, 5.618, 10487.043, 438.260, 52871.191 25/02/10,23:27:10,18,09,1, 11.9,1,1, 5.618, 10487.020, 438.254, 52871.189 25/02/10,23:27:10,19,09,1, 11.9,1,1, 5.618, 10487.052, 438.231, 52871.181 25/02/10,23:27:11,00,09,1, 11.9,1,1, 5.618, 10487.047, 438.231, 52871.181 25/02/10,23:27:11,01,09,1, 11.9,1,1, 5.618, 10487.033, 438.247, 52871.182 25/02/10,23:27:11,02,09,1, 11.9,1,1, 5.618, 10487.028, 438.242, 52871.154 25/02/10,23:27:11,03,09,1, 11.9,1,1, 5.618, 10487.036, 438.243, 52871.186 25/02/10,23:27:11,04,09,1, 11.9,1,1, 5.618, 10487.031, 438.244, 52871.199 25/02/10,23:27:11,05,09,1, 11.9,1,1, 5.618, 10487.024, 438.230, 52871.170 25/02/10,23:27:11,06,09,1, 11.9,1,1, 5.618, 10487.034, 438.247, 52871.217 25/02/10,23:27:11,07,09,1, 11.9,1,1, 5.618, 10487.042, 438.231, 52871.246 25/02/10,23:27:11,08,09,1, 11.9,1,1, 5.618, 10487.038, 438.236, 52871.219 25/02/10,23:27:11,09,09,1, 11.9,1,1, 5.618, 10487.044, 438.244, 52871.229 25/02/10,23:27:11,10,09,1, 11.9,1,1, 5.618, 10487.025, 438.235, 52871.237 25/02/10,23:27:11,11,09,1, 11.9,1,1, 5.618, 10487.024, 438.254, 52871.256 25/02/10,23:27:11,12,09,1, 11.9,1,1, 5.618, 10487.060, 438.211, 52871.218 25/02/10,23:27:11,13,09,1, 11.9,1,1, 5.618, 10487.028, 438.222, 52871.166 25/02/10,23:27:11,14,09,1, 11.9,1,1, 5.618, 10487.028, 438.210, 52871.204 25/02/10,23:27:11,15,09,1, 11.9,1,1, 5.618, 10487.028, 438.224, 52871.223 25/02/10,23:27:11,16,09,1, 11.9,1,1, 5.618, 10487.055, 438.237, 52871.204 25/02/10,23:27:11,17,09,1, 11.9,1,1, 5.618, 10487.043, 438.190, 52871.279 25/02/10,23:27:11,18,09,1, 11.9,1,1, 5.618, 10487.032, 438.200, 52871.240 25/02/10,23:27:11,19,09,1, 11.9,1,1, 5.618, 10487.016, 438.196, 52871.295 25/02/10,23:27:12,00,09,1, 12.0,1,1, 5.617, 10487.014, 438.196, 52871.295 25/02/10,23:27:12,01,09,1, 12.0,1,1, 5.617, 10487.008, 438.208, 52871.274 25/02/10,23:27:12,02,09,1, 12.0,1,1, 5.617, 10487.020, 438.193, 52871.255 25/02/10,23:27:12,03,09,1, 12.0,1,1, 5.617, 10487.050, 438.199, 52871.309 25/02/10,23:27:12,04,09,1, 12.0,1,1, 5.617, 10487.022, 438.204, 52871.331 25/02/10,23:27:12,05,09,1, 12.0,1,1, 5.617, 10487.040, 438.171, 52871.318 25/02/10,23:27:12,06,09,1, 12.0,1,1, 5.617, 10487.051, 438.168, 52871.296 25/02/10,23:27:12,07,09,1, 12.0,1,1, 5.617, 10487.042, 438.171, 52871.286 25/02/10,23:27:12,08,09,1, 12.0,1,1, 5.617, 10487.032, 438.148, 52871.251 25/02/10,23:27:12,09,09,1, 12.0,1,1, 5.617, 10487.034, 438.171, 52871.307 25/02/10,23:27:12,10,09,1, 12.0,1,1, 5.617, 10487.046, 438.162, 52871.310 25/02/10,23:27:12,11,09,1, 12.0,1,1, 5.617, 10487.020, 438.183, 52871.350 25/02/10,23:27:12,12,09,1, 12.0,1,1, 5.617, 10487.055, 438.180, 52871.310 25/02/10,23:27:12,13,09,1, 12.0,1,1, 5.617, 10487.028, 438.175, 52871.309 25/02/10,23:27:12,14,09,1, 12.0,1,1, 5.617, 10487.032, 438.178, 52871.336 25/02/10,23:27:12,15,09,1, 12.0,1,1, 5.617, 10487.017, 438.163, 52871.306 25/02/10,23:27:12,16,09,1, 12.0,1,1, 5.617, 10487.027, 438.174, 52871.292 25/02/10,23:27:12,17,09,1, 12.0,1,1, 5.617, 10487.016, 438.162, 52871.346 25/02/10,23:27:12,18,09,1, 12.0,1,1, 5.617, 10487.035, 438.184, 52871.370 25/02/10,23:27:12,19,09,1, 12.0,1,1, 5.617, 10487.029, 438.168, 52871.367 25/02/10,23:27:13,00,09,1, 11.9,1,1, 5.613, 10487.022, 438.168, 52871.367 25/02/10,23:27:13,01,09,1, 11.9,1,1, 5.613, 10487.012, 438.151, 52871.375 25/02/10,23:27:13,02,09,1, 11.9,1,1, 5.613, 10487.007, 438.161, 52871.312 25/02/10,23:27:13,03,09,1, 11.9,1,1, 5.613, 10487.038, 438.153, 52871.340 25/02/10,23:27:13,04,09,1, 11.9,1,1, 5.613, 10487.034, 438.167, 52871.402 25/02/10,23:27:13,05,09,1, 11.9,1,1, 5.613, 10487.047, 438.134, 52871.323 25/02/10,23:27:13,06,09,1, 11.9,1,1, 5.613, 10487.042, 438.166, 52871.371 25/02/10,23:27:13,07,09,1, 11.9,1,1, 5.613, 10487.015, 438.163, 52871.436 25/02/10,23:27:13,08,09,1, 11.9,1,1, 5.613, 10487.029, 438.162, 52871.438 25/02/10,23:27:13,09,09,1, 11.9,1,1, 5.613, 10487.032, 438.169, 52871.436 25/02/10,23:27:13,10,09,1, 11.9,1,1, 5.613, 10487.016, 438.157, 52871.432 25/02/10,23:27:13,11,09,1, 11.9,1,1, 5.613, 10487.009, 438.147, 52871.457 25/02/10,23:27:13,12,09,1, 11.9,1,1, 5.613, 10487.008, 438.147, 52871.470 25/02/10,23:27:13,13,09,1, 11.9,1,1, 5.613, 10487.021, 438.163, 52871.456 25/02/10,23:27:13,14,09,1, 11.9,1,1, 5.613, 10487.017, 438.153, 52871.440 25/02/10,23:27:13,15,09,1, 11.9,1,1, 5.613, 10487.012, 438.135, 52871.395 25/02/10,23:27:13,16,09,1, 11.9,1,1, 5.613, 10486.999, 438.153, 52871.438 25/02/10,23:27:13,17,09,1, 11.9,1,1, 5.613, 10487.015, 438.145, 52871.425 25/02/10,23:27:13,18,09,1, 11.9,1,1, 5.613, 10487.020, 438.160, 52871.461 25/02/10,23:27:13,19,09,1, 11.9,1,1, 5.613, 10487.019, 438.138, 52871.479 25/02/10,23:27:14,00,09,1, 11.9,1,1, 5.617, 10487.014, 438.138, 52871.479 25/02/10,23:27:14,01,09,1, 11.9,1,1, 5.617, 10487.010, 438.146, 52871.500 25/02/10,23:27:14,02,09,1, 11.9,1,1, 5.617, 10487.004, 438.137, 52871.505 25/02/10,23:27:14,03,09,1, 11.9,1,1, 5.617, 10487.028, 438.145, 52871.504 25/02/10,23:27:14,04,09,1, 11.9,1,1, 5.617, 10487.015, 438.147, 52871.525 25/02/10,23:27:14,05,09,1, 11.9,1,1, 5.617, 10487.023, 438.164, 52871.557 25/02/10,23:27:14,06,09,1, 11.9,1,1, 5.617, 10486.989, 438.151, 52871.537 25/02/10,23:27:14,07,09,1, 11.9,1,1, 5.617, 10486.994, 438.138, 52871.564 25/02/10,23:27:14,08,09,1, 11.9,1,1, 5.617, 10487.002, 438.157, 52871.522 25/02/10,23:27:14,09,09,1, 11.9,1,1, 5.617, 10487.002, 438.147, 52871.509 25/02/10,23:27:14,10,09,1, 11.9,1,1, 5.617, 10487.008, 438.150, 52871.470 25/02/10,23:27:14,11,09,1, 11.9,1,1, 5.617, 10487.004, 438.147, 52871.511 25/02/10,23:27:14,12,09,1, 11.9,1,1, 5.617, 10486.990, 438.155, 52871.599 25/02/10,23:27:14,13,09,1, 11.9,1,1, 5.617, 10487.013, 438.155, 52871.543 25/02/10,23:27:14,14,09,1, 11.9,1,1, 5.617, 10486.991, 438.151, 52871.570 25/02/10,23:27:14,15,09,1, 11.9,1,1, 5.617, 10486.996, 438.145, 52871.572 25/02/10,23:27:14,16,09,1, 11.9,1,1, 5.617, 10486.987, 438.166, 52871.576 25/02/10,23:27:14,17,09,1, 11.9,1,1, 5.617, 10486.985, 438.161, 52871.582 25/02/10,23:27:14,18,09,1, 11.9,1,1, 5.617, 10486.991, 438.147, 52871.657 25/02/10,23:27:14,19,09,1, 11.9,1,1, 5.617, 10486.969, 438.131, 52871.668 25/02/10,23:27:15,00,09,1, 11.8,1,1, 5.615, 10486.964, 438.131, 52871.668 25/02/10,23:27:15,01,09,1, 11.8,1,1, 5.615, 10486.993, 438.133, 52871.634 25/02/10,23:27:15,02,09,1, 11.8,1,1, 5.615, 10486.961, 438.143, 52871.613 25/02/10,23:27:15,03,09,1, 11.8,1,1, 5.615, 10486.971, 438.133, 52871.557 25/02/10,23:27:15,04,09,1, 11.8,1,1, 5.615, 10486.944, 438.103, 52871.519 25/02/10,23:27:15,05,09,1, 11.8,1,1, 5.615, 10486.970, 438.110, 52871.593 25/02/10,23:27:15,06,09,1, 11.8,1,1, 5.615, 10486.951, 438.140, 52871.617 25/02/10,23:27:15,07,09,1, 11.8,1,1, 5.615, 10486.959, 438.113, 52871.605 25/02/10,23:27:15,08,09,1, 11.8,1,1, 5.615, 10486.965, 438.104, 52871.635 25/02/10,23:27:15,09,09,1, 11.8,1,1, 5.615, 10486.951, 438.125, 52871.660 25/02/10,23:27:15,10,09,1, 11.8,1,1, 5.615, 10486.946, 438.135, 52871.674 25/02/10,23:27:15,11,09,1, 11.8,1,1, 5.615, 10486.980, 438.135, 52871.629 25/02/10,23:27:15,12,09,1, 11.8,1,1, 5.615, 10486.958, 438.123, 52871.667 25/02/10,23:27:15,13,09,1, 11.8,1,1, 5.615, 10486.950, 438.120, 52871.667 25/02/10,23:27:15,14,09,1, 11.8,1,1, 5.615, 10486.966, 438.116, 52871.656 25/02/10,23:27:15,15,09,1, 11.8,1,1, 5.615, 10486.954, 438.114, 52871.655 25/02/10,23:27:15,16,09,1, 11.8,1,1, 5.615, 10486.936, 438.115, 52871.640 25/02/10,23:27:15,17,09,1, 11.8,1,1, 5.615, 10486.947, 438.108, 52871.660 25/02/10,23:27:15,18,09,1, 11.8,1,1, 5.615, 10486.961, 438.100, 52871.694 25/02/10,23:27:15,19,09,1, 11.8,1,1, 5.615, 10486.952, 438.142, 52871.724 25/02/10,23:27:16,00,09,1, 11.9,1,1, 5.612, 10486.947, 438.142, 52871.724 25/02/10,23:27:16,01,09,1, 11.9,1,1, 5.612, 10486.939, 438.125, 52871.739 25/02/10,23:27:16,02,09,1, 11.9,1,1, 5.612, 10486.953, 438.107, 52871.773 25/02/10,23:27:16,03,09,1, 11.9,1,1, 5.612, 10486.943, 438.118, 52871.789 25/02/10,23:27:16,04,09,1, 11.9,1,1, 5.612, 10486.952, 438.115, 52871.726 25/02/10,23:27:16,05,09,1, 11.9,1,1, 5.612, 10486.941, 438.108, 52871.714 25/02/10,23:27:16,06,09,1, 11.9,1,1, 5.612, 10486.949, 438.110, 52871.763 25/02/10,23:27:16,07,09,1, 11.9,1,1, 5.612, 10486.943, 438.105, 52871.794 25/02/10,23:27:16,08,09,1, 11.9,1,1, 5.612, 10486.948, 438.103, 52871.799 25/02/10,23:27:16,09,09,1, 11.9,1,1, 5.612, 10486.951, 438.087, 52871.766 25/02/10,23:27:16,10,09,1, 11.9,1,1, 5.612, 10486.953, 438.101, 52871.770 25/02/10,23:27:16,11,09,1, 11.9,1,1, 5.612, 10486.912, 438.109, 52871.784 25/02/10,23:27:16,12,09,1, 11.9,1,1, 5.612, 10486.955, 438.096, 52871.807 25/02/10,23:27:16,13,09,1, 11.9,1,1, 5.612, 10486.947, 438.104, 52871.783 25/02/10,23:27:16,14,09,1, 11.9,1,1, 5.612, 10486.931, 438.099, 52871.792 25/02/10,23:27:16,15,09,1, 11.9,1,1, 5.612, 10486.936, 438.101, 52871.809 25/02/10,23:27:16,16,09,1, 11.9,1,1, 5.612, 10486.936, 438.097, 52871.831 25/02/10,23:27:16,17,09,1, 11.9,1,1, 5.612, 10486.936, 438.077, 52871.820 25/02/10,23:27:16,18,09,1, 11.9,1,1, 5.612, 10486.925, 438.100, 52871.817 25/02/10,23:27:16,19,09,1, 11.9,1,1, 5.612, 10486.911, 438.074, 52871.866 25/02/10,23:27:17,00,10,1, 12.0,1,1, 5.615, 10486.906, 438.074, 52871.866 25/02/10,23:27:17,01,10,1, 12.0,1,1, 5.615, 10486.910, 438.079, 52871.879 25/02/10,23:27:17,02,10,1, 12.0,1,1, 5.615, 10486.906, 438.091, 52871.882 25/02/10,23:27:17,03,10,1, 12.0,1,1, 5.615, 10486.889, 438.076, 52871.812 25/02/10,23:27:17,04,10,1, 12.0,1,1, 5.615, 10486.885, 438.066, 52871.801 25/02/10,23:27:17,05,10,1, 12.0,1,1, 5.615, 10486.910, 438.063, 52871.799 25/02/10,23:27:17,06,10,1, 12.0,1,1, 5.615, 10486.907, 438.076, 52871.864 25/02/10,23:27:17,07,10,1, 12.0,1,1, 5.615, 10486.899, 438.060, 52871.911 25/02/10,23:27:17,08,10,1, 12.0,1,1, 5.615, 10486.897, 438.074, 52871.915 25/02/10,23:27:17,09,10,1, 12.0,1,1, 5.615, 10486.878, 438.090, 52871.968 25/02/10,23:27:17,10,10,1, 12.0,1,1, 5.615, 10486.901, 438.069, 52871.931 25/02/10,23:27:17,11,10,1, 12.0,1,1, 5.615, 10486.897, 438.102, 52871.968 25/02/10,23:27:17,12,10,1, 12.0,1,1, 5.615, 10486.882, 438.078, 52871.920 25/02/10,23:27:17,13,10,1, 12.0,1,1, 5.615, 10486.891, 438.083, 52871.954 25/02/10,23:27:17,14,10,1, 12.0,1,1, 5.615, 10486.872, 438.090, 52871.913 25/02/10,23:27:17,15,10,1, 12.0,1,1, 5.615, 10486.883, 438.089, 52871.951 25/02/10,23:27:17,16,10,1, 12.0,1,1, 5.615, 10486.897, 438.084, 52871.924 25/02/10,23:27:17,17,10,1, 12.0,1,1, 5.615, 10486.864, 438.077, 52871.939 25/02/10,23:27:17,18,10,1, 12.0,1,1, 5.615, 10486.882, 438.093, 52871.907 25/02/10,23:27:17,19,10,1, 12.0,1,1, 5.615, 10486.862, 438.064, 52871.905 25/02/10,23:27:18,00,09,1, 11.9,1,1, 5.611, 10486.856, 438.064, 52871.905 25/02/10,23:27:18,01,09,1, 11.9,1,1, 5.611, 10486.866, 438.056, 52871.953 25/02/10,23:27:18,02,09,1, 11.9,1,1, 5.611, 10486.850, 438.066, 52871.997 25/02/10,23:27:18,03,09,1, 11.9,1,1, 5.611, 10486.844, 438.081, 52871.947 25/02/10,23:27:18,04,09,1, 11.9,1,1, 5.611, 10486.838, 438.086, 52871.937 25/02/10,23:27:18,05,09,1, 11.9,1,1, 5.611, 10486.848, 438.072, 52871.956 25/02/10,23:27:18,06,09,1, 11.9,1,1, 5.611, 10486.841, 438.064, 52871.957 25/02/10,23:27:18,07,09,1, 11.9,1,1, 5.611, 10486.832, 438.068, 52871.995 25/02/10,23:27:18,08,09,1, 11.9,1,1, 5.611, 10486.814, 438.066, 52871.984 25/02/10,23:27:18,09,09,1, 11.9,1,1, 5.611, 10486.827, 438.046, 52871.990 25/02/10,23:27:18,10,09,1, 11.9,1,1, 5.611, 10486.841, 438.048, 52872.002 25/02/10,23:27:18,11,09,1, 11.9,1,1, 5.611, 10486.818, 438.071, 52871.979 25/02/10,23:27:18,12,09,1, 11.9,1,1, 5.611, 10486.839, 438.053, 52871.965 25/02/10,23:27:18,13,09,1, 11.9,1,1, 5.611, 10486.856, 438.034, 52871.974 25/02/10,23:27:18,14,09,1, 11.9,1,1, 5.611, 10486.791, 438.058, 52872.003 25/02/10,23:27:18,15,09,1, 11.9,1,1, 5.611, 10486.822, 438.036, 52872.014 25/02/10,23:27:18,16,09,1, 11.9,1,1, 5.611, 10486.809, 438.045, 52872.060 25/02/10,23:27:18,17,09,1, 11.9,1,1, 5.611, 10486.792, 438.032, 52872.088 25/02/10,23:27:18,18,09,1, 11.9,1,1, 5.611, 10486.786, 438.048, 52872.028 25/02/10,23:27:18,19,09,1, 11.9,1,1, 5.611, 10486.788, 438.057, 52872.016 25/02/10,23:27:19,00,10,1, 11.9,1,1, 5.618, 10486.780, 438.057, 52872.016 25/02/10,23:27:19,01,10,1, 11.9,1,1, 5.618, 10486.801, 438.040, 52872.088 25/02/10,23:27:19,02,10,1, 11.9,1,1, 5.618, 10486.774, 438.047, 52872.046 25/02/10,23:27:19,03,10,1, 11.9,1,1, 5.618, 10486.769, 438.015, 52872.057 25/02/10,23:27:19,04,10,1, 11.9,1,1, 5.618, 10486.774, 438.037, 52872.062 25/02/10,23:27:19,05,10,1, 11.9,1,1, 5.618, 10486.786, 438.040, 52872.034 25/02/10,23:27:19,06,10,1, 11.9,1,1, 5.618, 10486.777, 438.027, 52872.055 25/02/10,23:27:19,07,10,1, 11.9,1,1, 5.618, 10486.769, 438.041, 52872.063 25/02/10,23:27:19,08,10,1, 11.9,1,1, 5.618, 10486.756, 438.053, 52872.061 25/02/10,23:27:19,09,10,1, 11.9,1,1, 5.618, 10486.749, 438.034, 52872.100 25/02/10,23:27:19,10,10,1, 11.9,1,1, 5.618, 10486.769, 438.036, 52872.102 25/02/10,23:27:19,11,10,1, 11.9,1,1, 5.618, 10486.755, 438.038, 52872.116 25/02/10,23:27:19,12,10,1, 11.9,1,1, 5.618, 10486.731, 438.038, 52872.121 25/02/10,23:27:19,13,10,1, 11.9,1,1, 5.618, 10486.750, 438.041, 52872.113 25/02/10,23:27:19,14,10,1, 11.9,1,1, 5.618, 10486.734, 438.033, 52872.088 25/02/10,23:27:19,15,10,1, 11.9,1,1, 5.618, 10486.746, 438.034, 52872.088 25/02/10,23:27:19,16,10,1, 11.9,1,1, 5.618, 10486.728, 438.020, 52872.119 25/02/10,23:27:19,17,10,1, 11.9,1,1, 5.618, 10486.726, 438.024, 52872.118 25/02/10,23:27:19,18,10,1, 11.9,1,1, 5.618, 10486.696, 438.022, 52872.106 25/02/10,23:27:19,19,10,1, 11.9,1,1, 5.618, 10486.709, 438.019, 52872.113 25/02/10,23:27:20,00,08,1, 11.9,1,1, 5.615, 10486.705, 438.019, 52872.113 25/02/10,23:27:20,01,08,1, 11.9,1,1, 5.615, 10486.703, 438.016, 52872.146 25/02/10,23:27:20,02,08,1, 11.9,1,1, 5.615, 10486.698, 438.017, 52872.112 25/02/10,23:27:20,03,08,1, 11.9,1,1, 5.615, 10486.706, 438.006, 52872.334 25/02/10,23:27:20,04,08,1, 11.9,1,1, 5.615, 10486.672, 438.011, 52872.144 25/02/10,23:27:20,05,08,1, 11.9,1,1, 5.615, 10486.672, 437.998, 52872.072 25/02/10,23:27:20,06,08,1, 11.9,1,1, 5.615, 10486.659, 437.981, 52872.136 25/02/10,23:27:20,07,08,1, 11.9,1,1, 5.615, 10486.662, 437.988, 52872.133 25/02/10,23:27:20,08,08,1, 11.9,1,1, 5.615, 10486.667, 438.012, 52872.182 25/02/10,23:27:20,09,08,1, 11.9,1,1, 5.615, 10486.668, 437.990, 52872.148 25/02/10,23:27:20,10,08,1, 11.9,1,1, 5.615, 10486.648, 437.994, 52872.199 25/02/10,23:27:20,11,08,1, 11.9,1,1, 5.615, 10486.652, 437.978, 52872.173 25/02/10,23:27:20,12,08,1, 11.9,1,1, 5.615, 10486.657, 437.987, 52872.167 25/02/10,23:27:20,13,08,1, 11.9,1,1, 5.615, 10486.645, 437.994, 52872.186 25/02/10,23:27:20,14,08,1, 11.9,1,1, 5.615, 10486.641, 438.002, 52872.218 25/02/10,23:27:20,15,08,1, 11.9,1,1, 5.615, 10486.630, 437.973, 52872.217 25/02/10,23:27:20,16,08,1, 11.9,1,1, 5.615, 10486.639, 437.982, 52872.248 25/02/10,23:27:20,17,08,1, 11.9,1,1, 5.615, 10486.606, 437.980, 52872.281 25/02/10,23:27:20,18,08,1, 11.9,1,1, 5.615, 10486.618, 437.977, 52872.303 25/02/10,23:27:20,19,08,1, 11.9,1,1, 5.615, 10486.639, 437.982, 52872.269 25/02/10,23:27:21,00,08,1, 11.9,1,1, 5.617, 10486.639, 437.982, 52872.269 25/02/10,23:27:21,01,08,1, 11.9,1,1, 5.617, 10486.619, 437.959, 52872.241 25/02/10,23:27:21,02,08,1, 11.9,1,1, 5.617, 10486.604, 437.959, 52872.260 25/02/10,23:27:21,03,08,1, 11.9,1,1, 5.617, 10486.586, 437.948, 52872.288 25/02/10,23:27:21,04,08,1, 11.9,1,1, 5.617, 10486.588, 437.954, 52872.274 25/02/10,23:27:21,05,08,1, 11.9,1,1, 5.617, 10486.581, 437.953, 52872.325 25/02/10,23:27:21,06,08,1, 11.9,1,1, 5.617, 10486.590, 437.951, 52872.275 25/02/10,23:27:21,07,08,1, 11.9,1,1, 5.617, 10486.609, 437.937, 52872.272 25/02/10,23:27:21,08,08,1, 11.9,1,1, 5.617, 10486.586, 437.952, 52872.313 25/02/10,23:27:21,09,08,1, 11.9,1,1, 5.617, 10486.581, 437.954, 52872.354 25/02/10,23:27:21,10,08,1, 11.9,1,1, 5.617, 10486.561, 437.959, 52872.381 25/02/10,23:27:21,11,08,1, 11.9,1,1, 5.617, 10486.556, 437.947, 52872.349 25/02/10,23:27:21,12,08,1, 11.9,1,1, 5.617, 10486.561, 437.967, 52872.405 25/02/10,23:27:21,13,08,1, 11.9,1,1, 5.617, 10486.569, 437.922, 52872.357 25/02/10,23:27:21,14,08,1, 11.9,1,1, 5.617, 10486.564, 437.919, 52872.363 25/02/10,23:27:21,15,08,1, 11.9,1,1, 5.617, 10486.537, 437.929, 52872.316 25/02/10,23:27:21,16,08,1, 11.9,1,1, 5.617, 10486.542, 437.928, 52872.342 25/02/10,23:27:21,17,08,1, 11.9,1,1, 5.617, 10486.549, 437.922, 52872.363 25/02/10,23:27:21,18,08,1, 11.9,1,1, 5.617, 10486.542, 437.918, 52872.364 25/02/10,23:27:21,19,08,1, 11.9,1,1, 5.617, 10486.544, 437.927, 52872.399 25/02/10,23:27:22,00,08,1, 11.9,1,1, 5.618, 10486.538, 437.927, 52872.399 25/02/10,23:27:22,01,08,1, 11.9,1,1, 5.618, 10486.517, 437.927, 52872.367 25/02/10,23:27:22,02,08,1, 11.9,1,1, 5.618, 10486.505, 437.921, 52872.399 25/02/10,23:27:22,03,08,1, 11.9,1,1, 5.618, 10486.502, 437.933, 52872.404 25/02/10,23:27:22,04,08,1, 11.9,1,1, 5.618, 10486.512, 437.902, 52872.448 25/02/10,23:27:22,05,08,1, 11.9,1,1, 5.618, 10486.505, 437.915, 52872.475 25/02/10,23:27:22,06,08,1, 11.9,1,1, 5.618, 10486.492, 437.890, 52872.432 25/02/10,23:27:22,07,08,1, 11.9,1,1, 5.618, 10486.486, 437.896, 52872.423 25/02/10,23:27:22,08,08,1, 11.9,1,1, 5.618, 10486.497, 437.901, 52872.398 25/02/10,23:27:22,09,08,1, 11.9,1,1, 5.618, 10486.493, 437.906, 52872.437 25/02/10,23:27:22,10,08,1, 11.9,1,1, 5.618, 10486.503, 437.875, 52872.423 25/02/10,23:27:22,11,08,1, 11.9,1,1, 5.618, 10486.461, 437.884, 52872.455 25/02/10,23:27:22,12,08,1, 11.9,1,1, 5.618, 10486.485, 437.873, 52872.440 25/02/10,23:27:22,13,08,1, 11.9,1,1, 5.618, 10486.454, 437.872, 52872.495 25/02/10,23:27:22,14,08,1, 11.9,1,1, 5.618, 10486.487, 437.883, 52872.473 25/02/10,23:27:22,15,08,1, 11.9,1,1, 5.618, 10486.463, 437.895, 52872.476 25/02/10,23:27:22,16,08,1, 11.9,1,1, 5.618, 10486.488, 437.881, 52872.462 25/02/10,23:27:22,17,08,1, 11.9,1,1, 5.618, 10486.462, 437.880, 52872.460 25/02/10,23:27:22,18,08,1, 11.9,1,1, 5.618, 10486.478, 437.881, 52872.523 25/02/10,23:27:22,19,08,1, 11.9,1,1, 5.618, 10486.461, 437.859, 52872.519 25/02/10,23:27:23,00,09,1, 11.8,1,1, 5.615, 10486.455, 437.859, 52872.519 25/02/10,23:27:23,01,09,1, 11.8,1,1, 5.615, 10486.484, 437.864, 52872.519 25/02/10,23:27:23,02,09,1, 11.8,1,1, 5.615, 10486.468, 437.825, 52872.501 25/02/10,23:27:23,03,09,1, 11.8,1,1, 5.615, 10486.441, 437.845, 52872.498 25/02/10,23:27:23,04,09,1, 11.8,1,1, 5.615, 10486.469, 437.861, 52872.540 25/02/10,23:27:23,05,09,1, 11.8,1,1, 5.615, 10486.451, 437.861, 52872.515 25/02/10,23:27:23,06,09,1, 11.8,1,1, 5.615, 10486.447, 437.871, 52872.549 25/02/10,23:27:23,07,09,1, 11.8,1,1, 5.615, 10486.408, 437.853, 52872.405 25/02/10,23:27:23,08,09,1, 11.8,1,1, 5.615, 10486.446, 437.844, 52872.599 25/02/10,23:27:23,09,09,1, 11.8,1,1, 5.615, 10486.456, 437.868, 52872.536 25/02/10,23:27:23,10,09,1, 11.8,1,1, 5.615, 10486.461, 437.855, 52872.542 25/02/10,23:27:23,11,09,1, 11.8,1,1, 5.615, 10486.425, 437.841, 52872.579 25/02/10,23:27:23,12,09,1, 11.8,1,1, 5.615, 10486.412, 437.836, 52872.623 25/02/10,23:27:23,13,09,1, 11.8,1,1, 5.615, 10486.421, 437.853, 52872.640 25/02/10,23:27:23,14,09,1, 11.8,1,1, 5.615, 10486.434, 437.834, 52872.620 25/02/10,23:27:23,15,09,1, 11.8,1,1, 5.615, 10486.413, 437.850, 52872.665 25/02/10,23:27:23,16,09,1, 11.8,1,1, 5.615, 10486.410, 437.853, 52872.662 25/02/10,23:27:23,17,09,1, 11.8,1,1, 5.615, 10486.412, 437.833, 52872.562 25/02/10,23:27:23,18,09,1, 11.8,1,1, 5.615, 10486.393, 437.842, 52872.614 25/02/10,23:27:23,19,09,1, 11.8,1,1, 5.615, 10486.421, 437.840, 52872.634 25/02/10,23:27:24,00,09,1, 11.9,1,1, 5.612, 10486.413, 437.840, 52872.634 25/02/10,23:27:24,01,09,1, 11.9,1,1, 5.612, 10486.412, 437.821, 52872.587 25/02/10,23:27:24,02,09,1, 11.9,1,1, 5.612, 10486.401, 437.830, 52872.606 25/02/10,23:27:24,03,09,1, 11.9,1,1, 5.612, 10486.357, 437.822, 52872.606 25/02/10,23:27:24,04,09,1, 11.9,1,1, 5.612, 10486.419, 437.804, 52872.342 25/02/10,23:27:24,05,09,1, 11.9,1,1, 5.612, 10486.363, 437.836, 52872.613 25/02/10,23:27:24,06,09,1, 11.9,1,1, 5.612, 10486.385, 437.831, 52872.685 25/02/10,23:27:24,07,09,1, 11.9,1,1, 5.612, 10486.373, 437.815, 52872.682 25/02/10,23:27:24,08,09,1, 11.9,1,1, 5.612, 10486.380, 437.812, 52872.670 25/02/10,23:27:24,09,09,1, 11.9,1,1, 5.612, 10486.391, 437.800, 52872.634 25/02/10,23:27:24,10,09,1, 11.9,1,1, 5.612, 10486.396, 437.807, 52872.634 25/02/10,23:27:24,11,09,1, 11.9,1,1, 5.612, 10486.392, 437.816, 52872.649 25/02/10,23:27:24,12,09,1, 11.9,1,1, 5.612, 10486.379, 437.810, 52872.672 25/02/10,23:27:24,13,09,1, 11.9,1,1, 5.612, 10486.428, 437.813, 52872.708 25/02/10,23:27:24,14,09,1, 11.9,1,1, 5.612, 10486.390, 437.790, 52872.702 25/02/10,23:27:24,15,09,1, 11.9,1,1, 5.612, 10486.372, 437.787, 52872.729 25/02/10,23:27:24,16,09,1, 11.9,1,1, 5.612, 10486.366, 437.778, 52872.707 25/02/10,23:27:24,17,09,1, 11.9,1,1, 5.612, 10486.366, 437.776, 52872.701 25/02/10,23:27:24,18,09,1, 11.9,1,1, 5.612, 10486.364, 437.777, 52872.759 25/02/10,23:27:24,19,09,1, 11.9,1,1, 5.612, 10486.351, 437.793, 52872.718 25/02/10,23:27:25,00,08,1, 11.9,1,1, 5.619, 10486.346, 437.793, 52872.718 25/02/10,23:27:25,01,08,1, 11.9,1,1, 5.619, 10486.362, 437.785, 52872.756 25/02/10,23:27:25,02,08,1, 11.9,1,1, 5.619, 10486.373, 437.780, 52872.784 25/02/10,23:27:25,03,08,1, 11.9,1,1, 5.619, 10486.379, 437.763, 52872.771 25/02/10,23:27:25,04,08,1, 11.9,1,1, 5.619, 10486.361, 437.754, 52872.745 25/02/10,23:27:25,05,08,1, 11.9,1,1, 5.619, 10486.364, 437.772, 52872.720 25/02/10,23:27:25,06,08,1, 11.9,1,1, 5.619, 10486.367, 437.750, 52872.727 25/02/10,23:27:25,07,08,1, 11.9,1,1, 5.619, 10486.361, 437.757, 52872.839 25/02/10,23:27:25,08,08,1, 11.9,1,1, 5.619, 10486.363, 437.741, 52872.825 25/02/10,23:27:25,09,08,1, 11.9,1,1, 5.619, 10486.359, 437.782, 52872.758 25/02/10,23:27:25,10,08,1, 11.9,1,1, 5.619, 10486.351, 437.744, 52872.740 25/02/10,23:27:25,11,08,1, 11.9,1,1, 5.619, 10486.349, 437.747, 52872.809 25/02/10,23:27:25,12,08,1, 11.9,1,1, 5.619, 10486.351, 437.739, 52872.877 25/02/10,23:27:25,13,08,1, 11.9,1,1, 5.619, 10486.386, 437.732, 52872.841 25/02/10,23:27:25,14,08,1, 11.9,1,1, 5.619, 10486.385, 437.747, 52872.864 25/02/10,23:27:25,15,08,1, 11.9,1,1, 5.619, 10486.359, 437.736, 52872.890 25/02/10,23:27:25,16,08,1, 11.9,1,1, 5.619, 10486.350, 437.748, 52872.883 25/02/10,23:27:25,17,08,1, 11.9,1,1, 5.619, 10486.337, 437.730, 52872.874 25/02/10,23:27:25,18,08,1, 11.9,1,1, 5.619, 10486.334, 437.736, 52872.872 25/02/10,23:27:25,19,08,1, 11.9,1,1, 5.619, 10486.346, 437.722, 52872.793 25/02/10,23:27:26,00,10,1, 11.8,1,1, 5.616, 10486.338, 437.722, 52872.793 25/02/10,23:27:26,01,10,1, 11.8,1,1, 5.616, 10486.332, 437.697, 52872.861 25/02/10,23:27:26,02,10,1, 11.8,1,1, 5.616, 10486.364, 437.699, 52872.873 25/02/10,23:27:26,03,10,1, 11.8,1,1, 5.616, 10486.339, 437.694, 52872.843 25/02/10,23:27:26,04,10,1, 11.8,1,1, 5.616, 10486.344, 437.716, 52872.842 25/02/10,23:27:26,05,10,1, 11.8,1,1, 5.616, 10486.322, 437.691, 52872.868 25/02/10,23:27:26,06,10,1, 11.8,1,1, 5.616, 10486.306, 437.691, 52872.869 25/02/10,23:27:26,07,10,1, 11.8,1,1, 5.616, 10486.308, 437.690, 52872.860 25/02/10,23:27:26,08,10,1, 11.8,1,1, 5.616, 10486.320, 437.705, 52872.992 25/02/10,23:27:26,09,10,1, 11.8,1,1, 5.616, 10486.320, 437.713, 52872.991 25/02/10,23:27:26,10,10,1, 11.8,1,1, 5.616, 10486.308, 437.695, 52872.906 25/02/10,23:27:26,11,10,1, 11.8,1,1, 5.616, 10486.291, 437.656, 52872.842 25/02/10,23:27:26,12,10,1, 11.8,1,1, 5.616, 10486.324, 437.680, 52872.914 25/02/10,23:27:26,13,10,1, 11.8,1,1, 5.616, 10486.326, 437.677, 52872.934 25/02/10,23:27:26,14,10,1, 11.8,1,1, 5.616, 10486.310, 437.663, 52872.945 25/02/10,23:27:26,15,10,1, 11.8,1,1, 5.616, 10486.301, 437.666, 52872.936 25/02/10,23:27:26,16,10,1, 11.8,1,1, 5.616, 10486.314, 437.656, 52872.893 25/02/10,23:27:26,17,10,1, 11.8,1,1, 5.616, 10486.273, 437.664, 52872.991 25/02/10,23:27:26,18,10,1, 11.8,1,1, 5.616, 10486.298, 437.660, 52872.902 25/02/10,23:27:26,19,10,1, 11.8,1,1, 5.616, 10486.306, 437.661, 52873.033 25/02/10,23:27:27,00,08,1, 11.9,1,1, 5.614, 10486.305, 437.661, 52873.033 25/02/10,23:27:27,01,08,1, 11.9,1,1, 5.614, 10486.303, 437.653, 52872.983 25/02/10,23:27:27,02,08,1, 11.9,1,1, 5.614, 10486.274, 437.660, 52873.055 25/02/10,23:27:27,03,08,1, 11.9,1,1, 5.614, 10486.278, 437.656, 52873.054 25/02/10,23:27:27,04,08,1, 11.9,1,1, 5.614, 10486.274, 437.682, 52872.977 25/02/10,23:27:27,05,08,1, 11.9,1,1, 5.614, 10486.292, 437.640, 52872.913 25/02/10,23:27:27,06,08,1, 11.9,1,1, 5.614, 10486.267, 437.641, 52872.953 25/02/10,23:27:27,07,08,1, 11.9,1,1, 5.614, 10486.294, 437.631, 52872.994 25/02/10,23:27:27,08,08,1, 11.9,1,1, 5.614, 10486.258, 437.615, 52873.035 25/02/10,23:27:27,09,08,1, 11.9,1,1, 5.614, 10486.250, 437.637, 52873.011 25/02/10,23:27:27,10,08,1, 11.9,1,1, 5.614, 10486.269, 437.625, 52873.036 25/02/10,23:27:27,11,08,1, 11.9,1,1, 5.614, 10486.242, 437.634, 52873.012 25/02/10,23:27:27,12,08,1, 11.9,1,1, 5.614, 10486.250, 437.631, 52873.035 25/02/10,23:27:27,13,08,1, 11.9,1,1, 5.614, 10486.260, 437.619, 52872.988 25/02/10,23:27:27,14,08,1, 11.9,1,1, 5.614, 10486.249, 437.614, 52873.042 25/02/10,23:27:27,15,08,1, 11.9,1,1, 5.614, 10486.242, 437.630, 52873.114 25/02/10,23:27:27,16,08,1, 11.9,1,1, 5.614, 10486.224, 437.591, 52873.075 25/02/10,23:27:27,17,08,1, 11.9,1,1, 5.614, 10486.223, 437.632, 52873.074 25/02/10,23:27:27,18,08,1, 11.9,1,1, 5.614, 10486.236, 437.595, 52872.977 25/02/10,23:27:27,19,08,1, 11.9,1,1, 5.614, 10486.224, 437.614, 52873.028 25/02/10,23:27:28,00,09,1, 12.0,1,1, 5.618, 10486.221, 437.614, 52873.028 25/02/10,23:27:28,01,09,1, 12.0,1,1, 5.618, 10486.219, 437.616, 52873.041 25/02/10,23:27:28,02,09,1, 12.0,1,1, 5.618, 10486.215, 437.610, 52873.180 25/02/10,23:27:28,03,09,1, 12.0,1,1, 5.618, 10486.209, 437.600, 52873.158 25/02/10,23:27:28,04,09,1, 12.0,1,1, 5.618, 10486.215, 437.620, 52873.123 25/02/10,23:27:28,05,09,1, 12.0,1,1, 5.618, 10486.215, 437.592, 52873.040 25/02/10,23:27:28,06,09,1, 12.0,1,1, 5.618, 10486.200, 437.587, 52873.154 25/02/10,23:27:28,07,09,1, 12.0,1,1, 5.618, 10486.204, 437.604, 52873.073 25/02/10,23:27:28,08,09,1, 12.0,1,1, 5.618, 10486.198, 437.591, 52873.034 25/02/10,23:27:28,09,09,1, 12.0,1,1, 5.618, 10486.251, 437.602, 52873.121 25/02/10,23:27:28,10,09,1, 12.0,1,1, 5.618, 10486.207, 437.573, 52873.087 25/02/10,23:27:28,11,09,1, 12.0,1,1, 5.618, 10486.199, 437.595, 52873.155 25/02/10,23:27:28,12,09,1, 12.0,1,1, 5.618, 10486.211, 437.582, 52873.162 25/02/10,23:27:28,13,09,1, 12.0,1,1, 5.618, 10486.211, 437.591, 52873.146 25/02/10,23:27:28,14,09,1, 12.0,1,1, 5.618, 10486.170, 437.592, 52873.143 25/02/10,23:27:28,15,09,1, 12.0,1,1, 5.618, 10486.195, 437.598, 52873.174 25/02/10,23:27:28,16,09,1, 12.0,1,1, 5.618, 10486.195, 437.583, 52873.161 25/02/10,23:27:28,17,09,1, 12.0,1,1, 5.618, 10486.194, 437.578, 52873.166 25/02/10,23:27:28,18,09,1, 12.0,1,1, 5.618, 10486.172, 437.601, 52873.194 25/02/10,23:27:28,19,09,1, 12.0,1,1, 5.618, 10486.167, 437.552, 52873.186 25/02/10,23:27:29,00,09,1, 11.9,1,1, 5.610, 10486.163, 437.552, 52873.186 25/02/10,23:27:29,01,09,1, 11.9,1,1, 5.610, 10486.186, 437.561, 52873.210 25/02/10,23:27:29,02,09,1, 11.9,1,1, 5.610, 10486.179, 437.587, 52873.265 25/02/10,23:27:29,03,09,1, 11.9,1,1, 5.610, 10486.142, 437.583, 52873.305 25/02/10,23:27:29,04,09,1, 11.9,1,1, 5.610, 10486.160, 437.577, 52873.215 25/02/10,23:27:29,05,09,1, 11.9,1,1, 5.610, 10486.169, 437.562, 52873.218 25/02/10,23:27:29,06,09,1, 11.9,1,1, 5.610, 10486.140, 437.567, 52873.244 25/02/10,23:27:29,07,09,1, 11.9,1,1, 5.610, 10486.164, 437.576, 52873.233 25/02/10,23:27:29,08,09,1, 11.9,1,1, 5.610, 10486.155, 437.563, 52873.209 25/02/10,23:27:29,09,09,1, 11.9,1,1, 5.610, 10486.148, 437.591, 52873.297 25/02/10,23:27:29,10,09,1, 11.9,1,1, 5.610, 10486.151, 437.561, 52873.296 25/02/10,23:27:29,11,09,1, 11.9,1,1, 5.610, 10486.148, 437.556, 52873.273 25/02/10,23:27:29,12,09,1, 11.9,1,1, 5.610, 10486.146, 437.556, 52873.274 25/02/10,23:27:29,13,09,1, 11.9,1,1, 5.610, 10486.158, 437.570, 52873.269 25/02/10,23:27:29,14,09,1, 11.9,1,1, 5.610, 10486.123, 437.556, 52873.303 25/02/10,23:27:29,15,09,1, 11.9,1,1, 5.610, 10486.134, 437.550, 52873.294 25/02/10,23:27:29,16,09,1, 11.9,1,1, 5.610, 10486.125, 437.545, 52873.374 25/02/10,23:27:29,17,09,1, 11.9,1,1, 5.610, 10486.133, 437.561, 52873.377 25/02/10,23:27:29,18,09,1, 11.9,1,1, 5.610, 10486.116, 437.544, 52873.300 25/02/10,23:27:29,19,09,1, 11.9,1,1, 5.610, 10486.098, 437.523, 52873.286 25/02/10,23:27:30,00,08,1, 11.9,1,1, 5.616, 10486.096, 437.523, 52873.286 25/02/10,23:27:30,01,08,1, 11.9,1,1, 5.616, 10486.130, 437.554, 52873.323 25/02/10,23:27:30,02,08,1, 11.9,1,1, 5.616, 10486.121, 437.526, 52873.303 25/02/10,23:27:30,03,08,1, 11.9,1,1, 5.616, 10486.111, 437.532, 52873.286 25/02/10,23:27:30,04,08,1, 11.9,1,1, 5.616, 10486.103, 437.521, 52873.334 25/02/10,23:27:30,05,08,1, 11.9,1,1, 5.616, 10486.086, 437.529, 52873.410 25/02/10,23:27:30,06,08,1, 11.9,1,1, 5.616, 10486.107, 437.525, 52873.365 25/02/10,23:27:30,07,08,1, 11.9,1,1, 5.616, 10486.097, 437.520, 52873.344 25/02/10,23:27:30,08,08,1, 11.9,1,1, 5.616, 10486.094, 437.503, 52873.364 25/02/10,23:27:30,09,08,1, 11.9,1,1, 5.616, 10486.099, 437.484, 52873.429 25/02/10,23:27:30,10,08,1, 11.9,1,1, 5.616, 10486.077, 437.511, 52873.480 25/02/10,23:27:30,11,08,1, 11.9,1,1, 5.616, 10486.092, 437.502, 52873.468 25/02/10,23:27:30,12,08,1, 11.9,1,1, 5.616, 10486.090, 437.503, 52873.488 25/02/10,23:27:30,13,08,1, 11.9,1,1, 5.616, 10486.066, 437.499, 52873.466 25/02/10,23:27:30,14,08,1, 11.9,1,1, 5.616, 10486.069, 437.504, 52873.343 25/02/10,23:27:30,15,08,1, 11.9,1,1, 5.616, 10486.091, 437.492, 52873.379 25/02/10,23:27:30,16,08,1, 11.9,1,1, 5.616, 10486.086, 437.492, 52873.438 25/02/10,23:27:30,17,08,1, 11.9,1,1, 5.616, 10486.070, 437.487, 52873.413 25/02/10,23:27:30,18,08,1, 11.9,1,1, 5.616, 10486.075, 437.505, 52873.442 25/02/10,23:27:30,19,08,1, 11.9,1,1, 5.616, 10486.063, 437.478, 52873.514 25/02/10,23:27:31,00,09,1, 11.9,1,1, 5.616, 10486.063, 437.478, 52873.514 25/02/10,23:27:31,01,09,1, 11.9,1,1, 5.616, 10486.063, 437.495, 52873.411 25/02/10,23:27:31,02,09,1, 11.9,1,1, 5.616, 10486.070, 437.449, 52873.439 25/02/10,23:27:31,03,09,1, 11.9,1,1, 5.616, 10486.054, 437.474, 52873.493 25/02/10,23:27:31,04,09,1, 11.9,1,1, 5.616, 10486.074, 437.489, 52873.494 25/02/10,23:27:31,05,09,1, 11.9,1,1, 5.616, 10486.025, 437.490, 52873.399 25/02/10,23:27:31,06,09,1, 11.9,1,1, 5.616, 10486.047, 437.488, 52873.533 25/02/10,23:27:31,07,09,1, 11.9,1,1, 5.616, 10486.047, 437.461, 52873.393 25/02/10,23:27:31,08,09,1, 11.9,1,1, 5.616, 10486.050, 437.457, 52873.418 25/02/10,23:27:31,09,09,1, 11.9,1,1, 5.616, 10486.041, 437.472, 52873.454 25/02/10,23:27:31,10,09,1, 11.9,1,1, 5.616, 10486.011, 437.476, 52873.526 25/02/10,23:27:31,11,09,1, 11.9,1,1, 5.616, 10486.036, 437.484, 52873.546 25/02/10,23:27:31,12,09,1, 11.9,1,1, 5.616, 10486.014, 437.466, 52873.556 25/02/10,23:27:31,13,09,1, 11.9,1,1, 5.616, 10486.036, 437.476, 52873.552 25/02/10,23:27:31,14,09,1, 11.9,1,1, 5.616, 10486.046, 437.477, 52873.712 25/02/10,23:27:31,15,09,1, 11.9,1,1, 5.616, 10486.045, 437.454, 52873.529 25/02/10,23:27:31,16,09,1, 11.9,1,1, 5.616, 10486.025, 437.466, 52873.503 25/02/10,23:27:31,17,09,1, 11.9,1,1, 5.616, 10486.013, 437.468, 52873.545 25/02/10,23:27:31,18,09,1, 11.9,1,1, 5.616, 10485.993, 437.453, 52873.559 25/02/10,23:27:31,19,09,1, 11.9,1,1, 5.616, 10486.014, 437.461, 52873.564 25/02/10,23:27:32,00,09,1, 11.8,1,1, 5.617, 10486.013, 437.461, 52873.564 25/02/10,23:27:32,01,09,1, 11.8,1,1, 5.617, 10486.005, 437.476, 52873.589 25/02/10,23:27:32,02,09,1, 11.8,1,1, 5.617, 10486.013, 437.476, 52873.620 25/02/10,23:27:32,03,09,1, 11.8,1,1, 5.617, 10485.998, 437.446, 52873.585 25/02/10,23:27:32,04,09,1, 11.8,1,1, 5.617, 10486.004, 437.458, 52873.610 25/02/10,23:27:32,05,09,1, 11.8,1,1, 5.617, 10486.000, 437.430, 52873.612 25/02/10,23:27:32,06,09,1, 11.8,1,1, 5.617, 10485.973, 437.449, 52873.717 25/02/10,23:27:32,07,09,1, 11.8,1,1, 5.617, 10485.985, 437.446, 52873.625 25/02/10,23:27:32,08,09,1, 11.8,1,1, 5.617, 10485.992, 437.460, 52873.665 25/02/10,23:27:32,09,09,1, 11.8,1,1, 5.617, 10485.972, 437.440, 52873.660 25/02/10,23:27:32,10,09,1, 11.8,1,1, 5.617, 10485.991, 437.424, 52873.638 25/02/10,23:27:32,11,09,1, 11.8,1,1, 5.617, 10485.981, 437.432, 52873.638 25/02/10,23:27:32,12,09,1, 11.8,1,1, 5.617, 10485.991, 437.446, 52873.625 25/02/10,23:27:32,13,09,1, 11.8,1,1, 5.617, 10485.981, 437.421, 52873.607 25/02/10,23:27:32,14,09,1, 11.8,1,1, 5.617, 10485.994, 437.432, 52873.581 25/02/10,23:27:32,15,09,1, 11.8,1,1, 5.617, 10486.006, 437.447, 52873.657 25/02/10,23:27:32,16,09,1, 11.8,1,1, 5.617, 10486.001, 437.405, 52873.669 25/02/10,23:27:32,17,09,1, 11.8,1,1, 5.617, 10485.975, 437.417, 52873.652 25/02/10,23:27:32,18,09,1, 11.8,1,1, 5.617, 10485.992, 437.430, 52873.696 25/02/10,23:27:32,19,09,1, 11.8,1,1, 5.617, 10485.967, 437.455, 52873.692 25/02/10,23:27:33,00,09,1, 12.0,1,1, 5.612, 10485.963, 437.455, 52873.692 25/02/10,23:27:33,01,09,1, 12.0,1,1, 5.612, 10485.980, 437.436, 52873.730 25/02/10,23:27:33,02,09,1, 12.0,1,1, 5.612, 10485.978, 437.417, 52873.784 25/02/10,23:27:33,03,09,1, 12.0,1,1, 5.612, 10485.976, 437.408, 52873.716 25/02/10,23:27:33,04,09,1, 12.0,1,1, 5.612, 10485.979, 437.440, 52873.771 25/02/10,23:27:33,05,09,1, 12.0,1,1, 5.612, 10485.974, 437.405, 52873.735 25/02/10,23:27:33,06,09,1, 12.0,1,1, 5.612, 10485.985, 437.383, 52873.716 25/02/10,23:27:33,07,09,1, 12.0,1,1, 5.612, 10485.974, 437.404, 52873.711 25/02/10,23:27:33,08,09,1, 12.0,1,1, 5.612, 10485.992, 437.400, 52873.711 25/02/10,23:27:33,09,09,1, 12.0,1,1, 5.612, 10485.987, 437.393, 52873.724 25/02/10,23:27:33,10,09,1, 12.0,1,1, 5.612, 10485.985, 437.402, 52873.711 25/02/10,23:27:33,11,09,1, 12.0,1,1, 5.612, 10485.965, 437.392, 52873.856 25/02/10,23:27:33,12,09,1, 12.0,1,1, 5.612, 10486.003, 437.389, 52873.846 25/02/10,23:27:33,13,09,1, 12.0,1,1, 5.612, 10486.010, 437.388, 52873.851 25/02/10,23:27:33,14,09,1, 12.0,1,1, 5.612, 10485.984, 437.383, 52873.834 25/02/10,23:27:33,15,09,1, 12.0,1,1, 5.612, 10485.942, 437.409, 52873.837 25/02/10,23:27:33,16,09,1, 12.0,1,1, 5.612, 10485.969, 437.391, 52873.784 25/02/10,23:27:33,17,09,1, 12.0,1,1, 5.612, 10486.004, 437.384, 52873.812 25/02/10,23:27:33,18,09,1, 12.0,1,1, 5.612, 10485.979, 437.403, 52873.856 25/02/10,23:27:33,19,09,1, 12.0,1,1, 5.612, 10485.961, 437.374, 52873.795 25/02/10,23:27:34,00,09,1, 11.9,1,1, 5.612, 10485.954, 437.374, 52873.795 25/02/10,23:27:34,01,09,1, 11.9,1,1, 5.612, 10485.947, 437.402, 52873.785 25/02/10,23:27:34,02,09,1, 11.9,1,1, 5.612, 10485.964, 437.389, 52873.824 25/02/10,23:27:34,03,09,1, 11.9,1,1, 5.612, 10485.995, 437.376, 52873.819 25/02/10,23:27:34,04,09,1, 11.9,1,1, 5.612, 10485.980, 437.361, 52873.756 25/02/10,23:27:34,05,09,1, 11.9,1,1, 5.612, 10485.983, 437.396, 52873.858 25/02/10,23:27:34,06,09,1, 11.9,1,1, 5.612, 10485.994, 437.368, 52873.882 25/02/10,23:27:34,07,09,1, 11.9,1,1, 5.612, 10485.979, 437.366, 52873.843 25/02/10,23:27:34,08,09,1, 11.9,1,1, 5.612, 10486.015, 437.366, 52873.853 25/02/10,23:27:34,09,09,1, 11.9,1,1, 5.612, 10485.993, 437.356, 52873.892 25/02/10,23:27:34,10,09,1, 11.9,1,1, 5.612, 10485.983, 437.349, 52873.879 25/02/10,23:27:34,11,09,1, 11.9,1,1, 5.612, 10485.983, 437.359, 52873.822 25/02/10,23:27:34,12,09,1, 11.9,1,1, 5.612, 10485.985, 437.358, 52873.922 25/02/10,23:27:34,13,09,1, 11.9,1,1, 5.612, 10485.996, 437.332, 52873.882 25/02/10,23:27:34,14,09,1, 11.9,1,1, 5.612, 10485.990, 437.345, 52873.887 25/02/10,23:27:34,15,09,1, 11.9,1,1, 5.612, 10485.979, 437.345, 52873.904 25/02/10,23:27:34,16,09,1, 11.9,1,1, 5.612, 10485.991, 437.324, 52873.936 25/02/10,23:27:34,17,09,1, 11.9,1,1, 5.612, 10486.004, 437.361, 52873.902 25/02/10,23:27:34,18,09,1, 11.9,1,1, 5.612, 10486.016, 437.359, 52873.964 25/02/10,23:27:34,19,09,1, 11.9,1,1, 5.612, 10485.984, 437.347, 52873.994 25/02/10,23:27:35,00,09,1, 11.9,1,1, 5.614, 10485.979, 437.347, 52873.994 25/02/10,23:27:35,01,09,1, 11.9,1,1, 5.614, 10485.999, 437.317, 52873.898 25/02/10,23:27:35,02,09,1, 11.9,1,1, 5.614, 10485.989, 437.329, 52874.007 25/02/10,23:27:35,03,09,1, 11.9,1,1, 5.614, 10486.011, 437.354, 52873.974 25/02/10,23:27:35,04,09,1, 11.9,1,1, 5.614, 10486.017, 437.346, 52873.958 25/02/10,23:27:35,05,09,1, 11.9,1,1, 5.614, 10486.013, 437.336, 52873.901 25/02/10,23:27:35,06,09,1, 11.9,1,1, 5.614, 10486.024, 437.320, 52873.959 25/02/10,23:27:35,07,09,1, 11.9,1,1, 5.614, 10486.034, 437.338, 52873.947 25/02/10,23:27:35,08,09,1, 11.9,1,1, 5.614, 10486.058, 437.306, 52873.950 25/02/10,23:27:35,09,09,1, 11.9,1,1, 5.614, 10486.017, 437.315, 52873.962 25/02/10,23:27:35,10,09,1, 11.9,1,1, 5.614, 10486.034, 437.305, 52873.950 25/02/10,23:27:35,11,09,1, 11.9,1,1, 5.614, 10486.032, 437.311, 52873.969 25/02/10,23:27:35,12,09,1, 11.9,1,1, 5.614, 10486.042, 437.300, 52873.976 25/02/10,23:27:35,13,09,1, 11.9,1,1, 5.614, 10486.018, 437.306, 52873.988 25/02/10,23:27:35,14,09,1, 11.9,1,1, 5.614, 10486.029, 437.301, 52874.091 25/02/10,23:27:35,15,09,1, 11.9,1,1, 5.614, 10486.026, 437.299, 52874.058 25/02/10,23:27:35,16,09,1, 11.9,1,1, 5.614, 10486.025, 437.305, 52874.052 25/02/10,23:27:35,17,09,1, 11.9,1,1, 5.614, 10486.042, 437.283, 52874.043 25/02/10,23:27:35,18,09,1, 11.9,1,1, 5.614, 10486.055, 437.294, 52873.997 25/02/10,23:27:35,19,09,1, 11.9,1,1, 5.614, 10486.058, 437.290, 52874.018 25/02/10,23:27:36,00,09,1, 11.9,1,1, 5.622, 10486.054, 437.290, 52874.018 25/02/10,23:27:36,01,09,1, 11.9,1,1, 5.622, 10486.060, 437.325, 52874.008 25/02/10,23:27:36,02,09,1, 11.9,1,1, 5.622, 10486.071, 437.304, 52874.061 25/02/10,23:27:36,03,09,1, 11.9,1,1, 5.622, 10486.057, 437.289, 52873.980 25/02/10,23:27:36,04,09,1, 11.9,1,1, 5.622, 10486.058, 437.300, 52874.029 25/02/10,23:27:36,05,09,1, 11.9,1,1, 5.622, 10486.070, 437.271, 52874.034 25/02/10,23:27:36,06,09,1, 11.9,1,1, 5.622, 10486.062, 437.284, 52874.130 25/02/10,23:27:36,07,09,1, 11.9,1,1, 5.622, 10486.088, 437.272, 52874.153 25/02/10,23:27:36,08,09,1, 11.9,1,1, 5.622, 10486.083, 437.285, 52874.050 25/02/10,23:27:36,09,09,1, 11.9,1,1, 5.622, 10486.074, 437.282, 52874.099 25/02/10,23:27:36,10,09,1, 11.9,1,1, 5.622, 10486.058, 437.268, 52874.109 25/02/10,23:27:36,11,09,1, 11.9,1,1, 5.622, 10486.082, 437.301, 52874.145 25/02/10,23:27:36,12,09,1, 11.9,1,1, 5.622, 10486.091, 437.282, 52874.115 25/02/10,23:27:36,13,09,1, 11.9,1,1, 5.622, 10486.084, 437.277, 52874.113 25/02/10,23:27:36,14,09,1, 11.9,1,1, 5.622, 10486.087, 437.264, 52874.118 25/02/10,23:27:36,15,09,1, 11.9,1,1, 5.622, 10486.091, 437.278, 52874.130 25/02/10,23:27:36,16,09,1, 11.9,1,1, 5.622, 10486.098, 437.269, 52874.112 25/02/10,23:27:36,17,09,1, 11.9,1,1, 5.622, 10486.110, 437.256, 52874.094 25/02/10,23:27:36,18,09,1, 11.9,1,1, 5.622, 10486.134, 437.250, 52874.098 25/02/10,23:27:36,19,09,1, 11.9,1,1, 5.622, 10486.107, 437.249, 52874.102 25/02/10,23:27:37,00,09,1, 11.9,1,1, 5.617, 10486.104, 437.249, 52874.102 25/02/10,23:27:37,01,09,1, 11.9,1,1, 5.617, 10486.129, 437.259, 52874.154 25/02/10,23:27:37,02,09,1, 11.9,1,1, 5.617, 10486.126, 437.250, 52874.166 25/02/10,23:27:37,03,09,1, 11.9,1,1, 5.617, 10486.135, 437.248, 52874.200 25/02/10,23:27:37,04,09,1, 11.9,1,1, 5.617, 10486.151, 437.267, 52874.390 25/02/10,23:27:37,05,09,1, 11.9,1,1, 5.617, 10486.131, 437.234, 52874.124 25/02/10,23:27:37,06,09,1, 11.9,1,1, 5.617, 10486.124, 437.251, 52874.196 25/02/10,23:27:37,07,09,1, 11.9,1,1, 5.617, 10486.141, 437.227, 52874.139 25/02/10,23:27:37,08,09,1, 11.9,1,1, 5.617, 10486.118, 437.229, 52874.229 25/02/10,23:27:37,09,09,1, 11.9,1,1, 5.617, 10486.147, 437.234, 52874.236 25/02/10,23:27:37,10,09,1, 11.9,1,1, 5.617, 10486.128, 437.219, 52874.169 25/02/10,23:27:37,11,09,1, 11.9,1,1, 5.617, 10486.141, 437.208, 52874.169 25/02/10,23:27:37,12,09,1, 11.9,1,1, 5.617, 10486.152, 437.220, 52874.151 25/02/10,23:27:37,13,09,1, 11.9,1,1, 5.617, 10486.164, 437.206, 52874.118 25/02/10,23:27:37,14,09,1, 11.9,1,1, 5.617, 10486.172, 437.241, 52874.177 25/02/10,23:27:37,15,09,1, 11.9,1,1, 5.617, 10486.161, 437.221, 52874.264 25/02/10,23:27:37,16,09,1, 11.9,1,1, 5.617, 10486.146, 437.214, 52874.238 25/02/10,23:27:37,17,09,1, 11.9,1,1, 5.617, 10486.169, 437.204, 52874.277 25/02/10,23:27:37,18,09,1, 11.9,1,1, 5.617, 10486.166, 437.170, 52874.217 25/02/10,23:27:37,19,09,1, 11.9,1,1, 5.617, 10486.180, 437.193, 52874.235 25/02/10,23:27:38,00,09,1, 11.9,1,1, 5.616, 10486.180, 437.193, 52874.235 25/02/10,23:27:38,01,09,1, 11.9,1,1, 5.616, 10486.192, 437.174, 52874.211 25/02/10,23:27:38,02,09,1, 11.9,1,1, 5.616, 10486.202, 437.171, 52874.197 25/02/10,23:27:38,03,09,1, 11.9,1,1, 5.616, 10486.216, 437.143, 52874.246 25/02/10,23:27:38,04,09,1, 11.9,1,1, 5.616, 10486.231, 437.172, 52874.258 25/02/10,23:27:38,05,09,1, 11.9,1,1, 5.616, 10486.225, 437.161, 52874.287 25/02/10,23:27:38,06,09,1, 11.9,1,1, 5.616, 10486.247, 437.149, 52874.199 25/02/10,23:27:38,07,09,1, 11.9,1,1, 5.616, 10486.234, 437.163, 52874.304 25/02/10,23:27:38,08,09,1, 11.9,1,1, 5.616, 10486.266, 437.133, 52874.281 25/02/10,23:27:38,09,09,1, 11.9,1,1, 5.616, 10486.260, 437.159, 52874.360 25/02/10,23:27:38,10,09,1, 11.9,1,1, 5.616, 10486.264, 437.118, 52874.350 25/02/10,23:27:38,11,09,1, 11.9,1,1, 5.616, 10486.261, 437.129, 52874.319 25/02/10,23:27:38,12,09,1, 11.9,1,1, 5.616, 10486.275, 437.124, 52874.343 25/02/10,23:27:38,13,09,1, 11.9,1,1, 5.616, 10486.288, 437.125, 52874.273 25/02/10,23:27:38,14,09,1, 11.9,1,1, 5.616, 10486.281, 437.120, 52874.314 25/02/10,23:27:38,15,09,1, 11.9,1,1, 5.616, 10486.291, 437.135, 52874.289 25/02/10,23:27:38,16,09,1, 11.9,1,1, 5.616, 10486.319, 437.125, 52874.392 25/02/10,23:27:38,17,09,1, 11.9,1,1, 5.616, 10486.292, 437.124, 52874.327 25/02/10,23:27:38,18,09,1, 11.9,1,1, 5.616, 10486.305, 437.099, 52874.307 25/02/10,23:27:38,19,09,1, 11.9,1,1, 5.616, 10486.313, 437.086, 52874.337 25/02/10,23:27:39,00,09,1, 11.9,1,1, 5.618, 10486.313, 437.086, 52874.337 25/02/10,23:27:39,01,09,1, 11.9,1,1, 5.618, 10486.344, 437.094, 52874.302 25/02/10,23:27:39,02,09,1, 11.9,1,1, 5.618, 10486.323, 437.108, 52874.333 25/02/10,23:27:39,03,09,1, 11.9,1,1, 5.618, 10486.319, 437.090, 52874.410 25/02/10,23:27:39,04,09,1, 11.9,1,1, 5.618, 10486.325, 437.099, 52874.390 25/02/10,23:27:39,05,09,1, 11.9,1,1, 5.618, 10486.332, 437.088, 52874.385 25/02/10,23:27:39,06,09,1, 11.9,1,1, 5.618, 10486.322, 437.096, 52874.454 25/02/10,23:27:39,07,09,1, 11.9,1,1, 5.618, 10486.340, 437.098, 52874.466 25/02/10,23:27:39,08,09,1, 11.9,1,1, 5.618, 10486.353, 437.099, 52874.381 25/02/10,23:27:39,09,09,1, 11.9,1,1, 5.618, 10486.364, 437.068, 52874.366 25/02/10,23:27:39,10,09,1, 11.9,1,1, 5.618, 10486.364, 437.079, 52874.426 25/02/10,23:27:39,11,09,1, 11.9,1,1, 5.618, 10486.375, 437.078, 52874.397 25/02/10,23:27:39,12,09,1, 11.9,1,1, 5.618, 10486.371, 437.070, 52874.342 25/02/10,23:27:39,13,09,1, 11.9,1,1, 5.618, 10486.391, 437.101, 52874.374 25/02/10,23:27:39,14,09,1, 11.9,1,1, 5.618, 10486.378, 437.062, 52874.389 25/02/10,23:27:39,15,09,1, 11.9,1,1, 5.618, 10486.384, 437.078, 52874.403 25/02/10,23:27:39,16,09,1, 11.9,1,1, 5.618, 10486.414, 437.081, 52874.435 25/02/10,23:27:39,17,09,1, 11.9,1,1, 5.618, 10486.402, 437.066, 52874.435 25/02/10,23:27:39,18,09,1, 11.9,1,1, 5.618, 10486.393, 437.049, 52874.455 25/02/10,23:27:39,19,09,1, 11.9,1,1, 5.618, 10486.422, 437.064, 52874.484 25/02/10,23:27:40,00,09,1, 11.9,1,1, 5.617, 10486.422, 437.064, 52874.484 25/02/10,23:27:40,01,09,1, 11.9,1,1, 5.617, 10486.401, 437.024, 52874.461 25/02/10,23:27:40,02,09,1, 11.9,1,1, 5.617, 10486.426, 437.054, 52874.441 25/02/10,23:27:40,03,09,1, 11.9,1,1, 5.617, 10486.449, 437.047, 52874.442 25/02/10,23:27:40,04,09,1, 11.9,1,1, 5.617, 10486.447, 437.041, 52874.519 25/02/10,23:27:40,05,09,1, 11.9,1,1, 5.617, 10486.450, 437.035, 52874.481 25/02/10,23:27:40,06,09,1, 11.9,1,1, 5.617, 10486.475, 437.032, 52874.438 25/02/10,23:27:40,07,09,1, 11.9,1,1, 5.617, 10486.465, 437.032, 52874.447 25/02/10,23:27:40,08,09,1, 11.9,1,1, 5.617, 10486.502, 437.042, 52874.471 25/02/10,23:27:40,09,09,1, 11.9,1,1, 5.617, 10486.460, 437.022, 52874.526 25/02/10,23:27:40,10,09,1, 11.9,1,1, 5.617, 10486.486, 437.044, 52874.528 25/02/10,23:27:40,11,09,1, 11.9,1,1, 5.617, 10486.486, 437.016, 52874.531 25/02/10,23:27:40,12,09,1, 11.9,1,1, 5.617, 10486.483, 437.039, 52874.611 25/02/10,23:27:40,13,09,1, 11.9,1,1, 5.617, 10486.480, 437.022, 52874.489 25/02/10,23:27:40,14,09,1, 11.9,1,1, 5.617, 10486.475, 437.016, 52874.528 25/02/10,23:27:40,15,09,1, 11.9,1,1, 5.617, 10486.501, 437.020, 52874.502 25/02/10,23:27:40,16,09,1, 11.9,1,1, 5.617, 10486.520, 437.008, 52874.418 25/02/10,23:27:40,17,09,1, 11.9,1,1, 5.617, 10486.506, 436.994, 52874.485 25/02/10,23:27:40,18,09,1, 11.9,1,1, 5.617, 10486.522, 437.022, 52874.550 25/02/10,23:27:40,19,09,1, 11.9,1,1, 5.617, 10486.516, 436.987, 52874.596 25/02/10,23:27:41,00,09,1, 11.9,1,1, 5.619, 10486.513, 436.987, 52874.596 25/02/10,23:27:41,01,09,1, 11.9,1,1, 5.619, 10486.532, 436.993, 52874.572 25/02/10,23:27:41,02,09,1, 11.9,1,1, 5.619, 10486.526, 436.969, 52874.470 25/02/10,23:27:41,03,09,1, 11.9,1,1, 5.619, 10486.519, 436.991, 52874.556 25/02/10,23:27:41,04,09,1, 11.9,1,1, 5.619, 10486.518, 436.979, 52874.543 25/02/10,23:27:41,05,09,1, 11.9,1,1, 5.619, 10486.533, 436.981, 52874.544 25/02/10,23:27:41,06,09,1, 11.9,1,1, 5.619, 10486.546, 436.997, 52874.589 25/02/10,23:27:41,07,09,1, 11.9,1,1, 5.619, 10486.537, 436.964, 52874.539 25/02/10,23:27:41,08,09,1, 11.9,1,1, 5.619, 10486.558, 436.967, 52874.507 25/02/10,23:27:41,09,09,1, 11.9,1,1, 5.619, 10486.536, 436.954, 52874.606 25/02/10,23:27:41,10,09,1, 11.9,1,1, 5.619, 10486.562, 436.941, 52874.524 25/02/10,23:27:41,11,09,1, 11.9,1,1, 5.619, 10486.571, 436.943, 52874.573 25/02/10,23:27:41,12,09,1, 11.9,1,1, 5.619, 10486.572, 436.948, 52874.623 25/02/10,23:27:41,13,09,1, 11.9,1,1, 5.619, 10486.569, 436.953, 52874.554 25/02/10,23:27:41,14,09,1, 11.9,1,1, 5.619, 10486.587, 436.940, 52874.639 25/02/10,23:27:41,15,09,1, 11.9,1,1, 5.619, 10486.578, 436.942, 52874.600 25/02/10,23:27:41,16,09,1, 11.9,1,1, 5.619, 10486.611, 436.941, 52874.620 25/02/10,23:27:41,17,09,1, 11.9,1,1, 5.619, 10486.593, 436.924, 52874.637 25/02/10,23:27:41,18,09,1, 11.9,1,1, 5.619, 10486.592, 436.943, 52874.641 25/02/10,23:27:41,19,09,1, 11.9,1,1, 5.619, 10486.604, 436.949, 52874.735 25/02/10,23:27:42,00,09,1, 12.0,1,1, 5.618, 10486.597, 436.949, 52874.735 25/02/10,23:27:42,01,09,1, 12.0,1,1, 5.618, 10486.590, 436.928, 52874.653 25/02/10,23:27:42,02,09,1, 12.0,1,1, 5.618, 10486.619, 436.920, 52874.590 25/02/10,23:27:42,03,09,1, 12.0,1,1, 5.618, 10486.646, 436.936, 52874.601 25/02/10,23:27:42,04,09,1, 12.0,1,1, 5.618, 10486.611, 436.921, 52874.643 25/02/10,23:27:42,05,09,1, 12.0,1,1, 5.618, 10486.629, 436.910, 52874.600 25/02/10,23:27:42,06,09,1, 12.0,1,1, 5.618, 10486.656, 436.902, 52874.610 25/02/10,23:27:42,07,09,1, 12.0,1,1, 5.618, 10486.610, 436.904, 52874.705 25/02/10,23:27:42,08,09,1, 12.0,1,1, 5.618, 10486.621, 436.885, 52874.714 25/02/10,23:27:42,09,09,1, 12.0,1,1, 5.618, 10486.628, 436.901, 52874.640 25/02/10,23:27:42,10,09,1, 12.0,1,1, 5.618, 10486.627, 436.880, 52874.636 25/02/10,23:27:42,11,09,1, 12.0,1,1, 5.618, 10486.639, 436.881, 52874.721 25/02/10,23:27:42,12,09,1, 12.0,1,1, 5.618, 10486.635, 436.869, 52874.717 25/02/10,23:27:42,13,09,1, 12.0,1,1, 5.618, 10486.638, 436.874, 52874.723 25/02/10,23:27:42,14,09,1, 12.0,1,1, 5.618, 10486.691, 436.882, 52874.721 25/02/10,23:27:42,15,09,1, 12.0,1,1, 5.618, 10486.655, 436.870, 52874.698 25/02/10,23:27:42,16,09,1, 12.0,1,1, 5.618, 10486.662, 436.873, 52874.661 25/02/10,23:27:42,17,09,1, 12.0,1,1, 5.618, 10486.676, 436.857, 52874.680 25/02/10,23:27:42,18,09,1, 12.0,1,1, 5.618, 10486.659, 436.843, 52874.685 25/02/10,23:27:42,19,09,1, 12.0,1,1, 5.618, 10486.677, 436.863, 52874.698 25/02/10,23:27:43,00,10,1, 12.0,1,1, 5.613, 10486.672, 436.863, 52874.698 25/02/10,23:27:43,01,10,1, 12.0,1,1, 5.613, 10486.686, 436.849, 52874.727 25/02/10,23:27:43,02,10,1, 12.0,1,1, 5.613, 10486.667, 436.836, 52874.709 25/02/10,23:27:43,03,10,1, 12.0,1,1, 5.613, 10486.689, 436.817, 52874.726 25/02/10,23:27:43,04,10,1, 12.0,1,1, 5.613, 10486.717, 436.824, 52874.757 25/02/10,23:27:43,05,10,1, 12.0,1,1, 5.613, 10486.686, 436.822, 52874.761 25/02/10,23:27:43,06,10,1, 12.0,1,1, 5.613, 10486.675, 436.827, 52874.733 25/02/10,23:27:43,07,10,1, 12.0,1,1, 5.613, 10486.709, 436.826, 52874.752 25/02/10,23:27:43,08,10,1, 12.0,1,1, 5.613, 10486.705, 436.793, 52874.751 25/02/10,23:27:43,09,10,1, 12.0,1,1, 5.613, 10486.704, 436.792, 52874.752 25/02/10,23:27:43,10,10,1, 12.0,1,1, 5.613, 10486.726, 436.778, 52874.732 25/02/10,23:27:43,11,10,1, 12.0,1,1, 5.613, 10486.719, 436.785, 52874.736 25/02/10,23:27:43,12,10,1, 12.0,1,1, 5.613, 10486.713, 436.802, 52874.722 25/02/10,23:27:43,13,10,1, 12.0,1,1, 5.613, 10486.727, 436.780, 52874.735 25/02/10,23:27:43,14,10,1, 12.0,1,1, 5.613, 10486.731, 436.759, 52874.768 25/02/10,23:27:43,15,10,1, 12.0,1,1, 5.613, 10486.728, 436.758, 52874.768 25/02/10,23:27:43,16,10,1, 12.0,1,1, 5.613, 10486.734, 436.765, 52874.770 25/02/10,23:27:43,17,10,1, 12.0,1,1, 5.613, 10486.744, 436.713, 52874.727 25/02/10,23:27:43,18,10,1, 12.0,1,1, 5.613, 10486.752, 436.738, 52874.779 25/02/10,23:27:43,19,10,1, 12.0,1,1, 5.613, 10486.754, 436.735, 52874.821 25/02/10,23:27:44,00,09,1, 11.9,1,1, 5.614, 10486.747, 436.735, 52874.821 25/02/10,23:27:44,01,09,1, 11.9,1,1, 5.614, 10486.743, 436.728, 52874.811 25/02/10,23:27:44,02,09,1, 11.9,1,1, 5.614, 10486.747, 436.713, 52874.835 25/02/10,23:27:44,03,09,1, 11.9,1,1, 5.614, 10486.761, 436.699, 52874.780 25/02/10,23:27:44,04,09,1, 11.9,1,1, 5.614, 10486.766, 436.708, 52874.780 25/02/10,23:27:44,05,09,1, 11.9,1,1, 5.614, 10486.776, 436.677, 52874.799 25/02/10,23:27:44,06,09,1, 11.9,1,1, 5.614, 10486.780, 436.664, 52874.802 25/02/10,23:27:44,07,09,1, 11.9,1,1, 5.614, 10486.799, 436.690, 52874.811 25/02/10,23:27:44,08,09,1, 11.9,1,1, 5.614, 10486.795, 436.656, 52874.828 25/02/10,23:27:44,09,09,1, 11.9,1,1, 5.614, 10486.809, 436.668, 52874.839 25/02/10,23:27:44,10,09,1, 11.9,1,1, 5.614, 10486.794, 436.672, 52874.844 25/02/10,23:27:44,11,09,1, 11.9,1,1, 5.614, 10486.809, 436.661, 52874.853 25/02/10,23:27:44,12,09,1, 11.9,1,1, 5.614, 10486.800, 436.668, 52874.848 25/02/10,23:27:44,13,09,1, 11.9,1,1, 5.614, 10486.817, 436.624, 52874.883 25/02/10,23:27:44,14,09,1, 11.9,1,1, 5.614, 10486.809, 436.655, 52874.865 25/02/10,23:27:44,15,09,1, 11.9,1,1, 5.614, 10486.826, 436.618, 52874.871 25/02/10,23:27:44,16,09,1, 11.9,1,1, 5.614, 10486.814, 436.610, 52874.844 25/02/10,23:27:44,17,09,1, 11.9,1,1, 5.614, 10486.815, 436.630, 52874.855 25/02/10,23:27:44,18,09,1, 11.9,1,1, 5.614, 10486.818, 436.617, 52874.839 25/02/10,23:27:44,19,09,1, 11.9,1,1, 5.614, 10486.814, 436.601, 52874.794 25/02/10,23:27:45,00,10,1, 11.9,1,1, 5.617, 10486.814, 436.601, 52874.794 25/02/10,23:27:45,01,10,1, 11.9,1,1, 5.617, 10486.837, 436.593, 52874.906 25/02/10,23:27:45,02,10,1, 11.9,1,1, 5.617, 10486.863, 436.559, 52874.933 25/02/10,23:27:45,03,10,1, 11.9,1,1, 5.617, 10486.870, 436.561, 52874.948 25/02/10,23:27:45,04,10,1, 11.9,1,1, 5.617, 10486.832, 436.569, 52874.951 25/02/10,23:27:45,05,10,1, 11.9,1,1, 5.617, 10486.860, 436.561, 52874.914 25/02/10,23:27:45,06,10,1, 11.9,1,1, 5.617, 10486.874, 436.551, 52874.918 25/02/10,23:27:45,07,10,1, 11.9,1,1, 5.617, 10486.883, 436.568, 52874.922 25/02/10,23:27:45,08,10,1, 11.9,1,1, 5.617, 10486.870, 436.550, 52874.970 25/02/10,23:27:45,09,10,1, 11.9,1,1, 5.617, 10486.873, 436.552, 52874.965 25/02/10,23:27:45,10,10,1, 11.9,1,1, 5.617, 10486.873, 436.537, 52874.969 25/02/10,23:27:45,11,10,1, 11.9,1,1, 5.617, 10486.876, 436.520, 52874.950 25/02/10,23:27:45,12,10,1, 11.9,1,1, 5.617, 10486.886, 436.540, 52874.921 25/02/10,23:27:45,13,10,1, 11.9,1,1, 5.617, 10486.917, 436.536, 52874.978 25/02/10,23:27:45,14,10,1, 11.9,1,1, 5.617, 10486.911, 436.527, 52874.978 25/02/10,23:27:45,15,10,1, 11.9,1,1, 5.617, 10486.884, 436.525, 52874.941 25/02/10,23:27:45,16,10,1, 11.9,1,1, 5.617, 10486.901, 436.549, 52874.962 25/02/10,23:27:45,17,10,1, 11.9,1,1, 5.617, 10486.894, 436.497, 52874.975 25/02/10,23:27:45,18,10,1, 11.9,1,1, 5.617, 10486.931, 436.522, 52874.971 25/02/10,23:27:45,19,10,1, 11.9,1,1, 5.617, 10486.920, 436.517, 52874.990 25/02/10,23:27:46,00,09,1, 12.0,1,1, 5.619, 10486.914, 436.517, 52874.990 25/02/10,23:27:46,01,09,1, 12.0,1,1, 5.619, 10486.928, 436.498, 52875.033 25/02/10,23:27:46,02,09,1, 12.0,1,1, 5.619, 10486.964, 436.477, 52875.050 25/02/10,23:27:46,03,09,1, 12.0,1,1, 5.619, 10486.953, 436.497, 52875.074 25/02/10,23:27:46,04,09,1, 12.0,1,1, 5.619, 10486.967, 436.472, 52874.939 25/02/10,23:27:46,05,09,1, 12.0,1,1, 5.619, 10486.966, 436.478, 52874.929 25/02/10,23:27:46,06,09,1, 12.0,1,1, 5.619, 10486.990, 436.463, 52874.943 25/02/10,23:27:46,07,09,1, 12.0,1,1, 5.619, 10486.983, 436.454, 52874.977 25/02/10,23:27:46,08,09,1, 12.0,1,1, 5.619, 10486.963, 436.438, 52875.025 25/02/10,23:27:46,09,09,1, 12.0,1,1, 5.619, 10486.962, 436.440, 52874.988 25/02/10,23:27:46,10,09,1, 12.0,1,1, 5.619, 10486.992, 436.431, 52875.012 25/02/10,23:27:46,11,09,1, 12.0,1,1, 5.619, 10486.973, 436.430, 52875.045 25/02/10,23:27:46,12,09,1, 12.0,1,1, 5.619, 10486.986, 436.440, 52875.059 25/02/10,23:27:46,13,09,1, 12.0,1,1, 5.619, 10487.020, 436.422, 52875.022 25/02/10,23:27:46,14,09,1, 12.0,1,1, 5.619, 10486.986, 436.454, 52875.134 25/02/10,23:27:46,15,09,1, 12.0,1,1, 5.619, 10487.016, 436.398, 52875.064 25/02/10,23:27:46,16,09,1, 12.0,1,1, 5.619, 10486.991, 436.444, 52875.135 25/02/10,23:27:46,17,09,1, 12.0,1,1, 5.619, 10487.026, 436.425, 52875.065 25/02/10,23:27:46,18,09,1, 12.0,1,1, 5.619, 10487.028, 436.406, 52875.030 25/02/10,23:27:46,19,09,1, 12.0,1,1, 5.619, 10487.037, 436.421, 52875.042 25/02/10,23:27:47,00,09,1, 11.9,1,1, 5.615, 10487.031, 436.421, 52875.042 25/02/10,23:27:47,01,09,1, 11.9,1,1, 5.615, 10487.047, 436.403, 52875.052 25/02/10,23:27:47,02,09,1, 11.9,1,1, 5.615, 10487.026, 436.400, 52875.073 25/02/10,23:27:47,03,09,1, 11.9,1,1, 5.615, 10487.036, 436.396, 52875.067 25/02/10,23:27:47,04,09,1, 11.9,1,1, 5.615, 10487.057, 436.386, 52875.075 25/02/10,23:27:47,05,09,1, 11.9,1,1, 5.615, 10487.037, 436.352, 52875.075 25/02/10,23:27:47,06,09,1, 11.9,1,1, 5.615, 10487.056, 436.355, 52875.081 25/02/10,23:27:47,07,09,1, 11.9,1,1, 5.615, 10487.068, 436.370, 52875.088 25/02/10,23:27:47,08,09,1, 11.9,1,1, 5.615, 10487.055, 436.369, 52875.074 25/02/10,23:27:47,09,09,1, 11.9,1,1, 5.615, 10487.056, 436.370, 52875.111 25/02/10,23:27:47,10,09,1, 11.9,1,1, 5.615, 10487.071, 436.372, 52875.125 25/02/10,23:27:47,11,09,1, 11.9,1,1, 5.615, 10487.081, 436.379, 52875.110 25/02/10,23:27:47,12,09,1, 11.9,1,1, 5.615, 10487.117, 436.367, 52875.097 25/02/10,23:27:47,13,09,1, 11.9,1,1, 5.615, 10487.088, 436.358, 52875.114 25/02/10,23:27:47,14,09,1, 11.9,1,1, 5.615, 10487.107, 436.324, 52875.153 25/02/10,23:27:47,15,09,1, 11.9,1,1, 5.615, 10487.105, 436.334, 52875.146 25/02/10,23:27:47,16,09,1, 11.9,1,1, 5.615, 10487.098, 436.338, 52875.102 25/02/10,23:27:47,17,09,1, 11.9,1,1, 5.615, 10487.118, 436.311, 52875.123 25/02/10,23:27:47,18,09,1, 11.9,1,1, 5.615, 10487.122, 436.338, 52875.146 25/02/10,23:27:47,19,09,1, 11.9,1,1, 5.615, 10487.131, 436.320, 52875.178 25/02/10,23:27:48,00,10,1, 11.9,1,1, 5.620, 10487.131, 436.320, 52875.178 25/02/10,23:27:48,01,10,1, 11.9,1,1, 5.620, 10487.146, 436.305, 52875.169 25/02/10,23:27:48,02,10,1, 11.9,1,1, 5.620, 10487.139, 436.298, 52875.163 25/02/10,23:27:48,03,10,1, 11.9,1,1, 5.620, 10487.136, 436.314, 52875.193 25/02/10,23:27:48,04,10,1, 11.9,1,1, 5.620, 10487.135, 436.289, 52875.181 25/02/10,23:27:48,05,10,1, 11.9,1,1, 5.620, 10487.139, 436.289, 52875.192 25/02/10,23:27:48,06,10,1, 11.9,1,1, 5.620, 10487.149, 436.285, 52875.145 25/02/10,23:27:48,07,10,1, 11.9,1,1, 5.620, 10487.156, 436.283, 52875.169 25/02/10,23:27:48,08,10,1, 11.9,1,1, 5.620, 10487.194, 436.258, 52875.179 25/02/10,23:27:48,09,10,1, 11.9,1,1, 5.620, 10487.186, 436.259, 52875.198 25/02/10,23:27:48,10,10,1, 11.9,1,1, 5.620, 10487.174, 436.265, 52875.211 25/02/10,23:27:48,11,10,1, 11.9,1,1, 5.620, 10487.192, 436.257, 52875.230 25/02/10,23:27:48,12,10,1, 11.9,1,1, 5.620, 10487.191, 436.264, 52875.201 25/02/10,23:27:48,13,10,1, 11.9,1,1, 5.620, 10487.205, 436.240, 52875.216 25/02/10,23:27:48,14,10,1, 11.9,1,1, 5.620, 10487.215, 436.267, 52875.284 25/02/10,23:27:48,15,10,1, 11.9,1,1, 5.620, 10487.225, 436.227, 52875.263 25/02/10,23:27:48,16,10,1, 11.9,1,1, 5.620, 10487.219, 436.206, 52875.258 25/02/10,23:27:48,17,10,1, 11.9,1,1, 5.620, 10487.217, 436.228, 52875.254 25/02/10,23:27:48,18,10,1, 11.9,1,1, 5.620, 10487.214, 436.220, 52875.265 25/02/10,23:27:48,19,10,1, 11.9,1,1, 5.620, 10487.239, 436.245, 52875.250 25/02/10,23:27:49,00,09,1, 11.9,1,1, 5.618, 10487.231, 436.245, 52875.250 25/02/10,23:27:49,01,09,1, 11.9,1,1, 5.618, 10487.247, 436.208, 52875.221 25/02/10,23:27:49,02,09,1, 11.9,1,1, 5.618, 10487.234, 436.172, 52875.282 25/02/10,23:27:49,03,09,1, 11.9,1,1, 5.618, 10487.242, 436.189, 52875.286 25/02/10,23:27:49,04,09,1, 11.9,1,1, 5.618, 10487.249, 436.191, 52875.315 25/02/10,23:27:49,05,09,1, 11.9,1,1, 5.618, 10487.247, 436.176, 52875.318 25/02/10,23:27:49,06,09,1, 11.9,1,1, 5.618, 10487.255, 436.179, 52875.279 25/02/10,23:27:49,07,09,1, 11.9,1,1, 5.618, 10487.247, 436.169, 52875.260 25/02/10,23:27:49,08,09,1, 11.9,1,1, 5.618, 10487.322, 436.143, 52875.266 25/02/10,23:27:49,09,09,1, 11.9,1,1, 5.618, 10487.283, 436.148, 52875.256 25/02/10,23:27:49,10,09,1, 11.9,1,1, 5.618, 10487.321, 436.152, 52875.334 25/02/10,23:27:49,11,09,1, 11.9,1,1, 5.618, 10487.288, 436.135, 52875.316 25/02/10,23:27:49,12,09,1, 11.9,1,1, 5.618, 10487.307, 436.160, 52875.296 25/02/10,23:27:49,13,09,1, 11.9,1,1, 5.618, 10487.338, 436.155, 52875.278 25/02/10,23:27:49,14,09,1, 11.9,1,1, 5.618, 10487.319, 436.160, 52875.295 25/02/10,23:27:49,15,09,1, 11.9,1,1, 5.618, 10487.333, 436.158, 52875.275 25/02/10,23:27:49,16,09,1, 11.9,1,1, 5.618, 10487.343, 436.149, 52875.313 25/02/10,23:27:49,17,09,1, 11.9,1,1, 5.618, 10487.338, 436.148, 52875.408 25/02/10,23:27:49,18,09,1, 11.9,1,1, 5.618, 10487.323, 436.156, 52875.368 25/02/10,23:27:49,19,09,1, 11.9,1,1, 5.618, 10487.352, 436.146, 52875.351 25/02/10,23:27:50,00,09,1, 11.9,1,1, 5.615, 10487.348, 436.146, 52875.351 25/02/10,23:27:50,01,09,1, 11.9,1,1, 5.615, 10487.353, 436.123, 52875.336 25/02/10,23:27:50,02,09,1, 11.9,1,1, 5.615, 10487.384, 436.141, 52875.366 25/02/10,23:27:50,03,09,1, 11.9,1,1, 5.615, 10487.384, 436.132, 52875.355 25/02/10,23:27:50,04,09,1, 11.9,1,1, 5.615, 10487.399, 436.104, 52875.410 25/02/10,23:27:50,05,09,1, 11.9,1,1, 5.615, 10487.400, 436.129, 52875.388 25/02/10,23:27:50,06,09,1, 11.9,1,1, 5.615, 10487.418, 436.108, 52875.390 25/02/10,23:27:50,07,09,1, 11.9,1,1, 5.615, 10487.401, 436.090, 52875.354 25/02/10,23:27:50,08,09,1, 11.9,1,1, 5.615, 10487.418, 436.098, 52875.356 25/02/10,23:27:50,09,09,1, 11.9,1,1, 5.615, 10487.425, 436.084, 52875.371 25/02/10,23:27:50,10,09,1, 11.9,1,1, 5.615, 10487.431, 436.100, 52875.400 25/02/10,23:27:50,11,09,1, 11.9,1,1, 5.615, 10487.446, 436.058, 52875.421 25/02/10,23:27:50,12,09,1, 11.9,1,1, 5.615, 10487.459, 436.086, 52875.407 25/02/10,23:27:50,13,09,1, 11.9,1,1, 5.615, 10487.451, 436.058, 52875.412 25/02/10,23:27:50,14,09,1, 11.9,1,1, 5.615, 10487.471, 436.066, 52875.416 25/02/10,23:27:50,15,09,1, 11.9,1,1, 5.615, 10487.481, 436.047, 52875.408 25/02/10,23:27:50,16,09,1, 11.9,1,1, 5.615, 10487.471, 436.034, 52875.438 25/02/10,23:27:50,17,09,1, 11.9,1,1, 5.615, 10487.477, 436.016, 52875.483 25/02/10,23:27:50,18,09,1, 11.9,1,1, 5.615, 10487.488, 436.067, 52875.438 25/02/10,23:27:50,19,09,1, 11.9,1,1, 5.615, 10487.511, 436.014, 52875.440 25/02/10,23:27:51,00,09,1, 11.9,1,1, 5.620, 10487.506, 436.014, 52875.440 25/02/10,23:27:51,01,09,1, 11.9,1,1, 5.620, 10487.523, 436.015, 52875.333 25/02/10,23:27:51,02,09,1, 11.9,1,1, 5.620, 10487.509, 436.005, 52875.402 25/02/10,23:27:51,03,09,1, 11.9,1,1, 5.620, 10487.516, 436.018, 52875.406 25/02/10,23:27:51,04,09,1, 11.9,1,1, 5.620, 10487.536, 436.004, 52875.450 25/02/10,23:27:51,05,09,1, 11.9,1,1, 5.620, 10487.511, 436.000, 52875.476 25/02/10,23:27:51,06,09,1, 11.9,1,1, 5.620, 10487.559, 435.994, 52875.493 25/02/10,23:27:51,07,09,1, 11.9,1,1, 5.620, 10487.561, 435.968, 52875.512 25/02/10,23:27:51,08,09,1, 11.9,1,1, 5.620, 10487.536, 435.985, 52875.472 25/02/10,23:27:51,09,09,1, 11.9,1,1, 5.620, 10487.567, 435.979, 52875.488 25/02/10,23:27:51,10,09,1, 11.9,1,1, 5.620, 10487.573, 435.968, 52875.474 25/02/10,23:27:51,11,09,1, 11.9,1,1, 5.620, 10487.559, 435.962, 52875.480 25/02/10,23:27:51,12,09,1, 11.9,1,1, 5.620, 10487.579, 435.944, 52875.475 25/02/10,23:27:51,13,09,1, 11.9,1,1, 5.620, 10487.582, 435.960, 52875.477 25/02/10,23:27:51,14,09,1, 11.9,1,1, 5.620, 10487.582, 435.958, 52875.474 25/02/10,23:27:51,15,09,1, 11.9,1,1, 5.620, 10487.594, 435.949, 52875.501 25/02/10,23:27:51,16,09,1, 11.9,1,1, 5.620, 10487.631, 435.944, 52875.491 25/02/10,23:27:51,17,09,1, 11.9,1,1, 5.620, 10487.626, 435.930, 52875.525 25/02/10,23:27:51,18,09,1, 11.9,1,1, 5.620, 10487.629, 435.907, 52875.546 25/02/10,23:27:51,19,09,1, 11.9,1,1, 5.620, 10487.634, 435.921, 52875.561 25/02/10,23:27:52,00,10,1, 12.0,1,1, 5.617, 10487.632, 435.921, 52875.561 25/02/10,23:27:52,01,10,1, 12.0,1,1, 5.617, 10487.633, 435.897, 52875.505 25/02/10,23:27:52,02,10,1, 12.0,1,1, 5.617, 10487.673, 435.904, 52875.542 25/02/10,23:27:52,03,10,1, 12.0,1,1, 5.617, 10487.661, 435.902, 52875.550 25/02/10,23:27:52,04,10,1, 12.0,1,1, 5.617, 10487.686, 435.894, 52875.556 25/02/10,23:27:52,05,10,1, 12.0,1,1, 5.617, 10487.672, 435.865, 52875.562 25/02/10,23:27:52,06,10,1, 12.0,1,1, 5.617, 10487.659, 435.885, 52875.548 25/02/10,23:27:52,07,10,1, 12.0,1,1, 5.617, 10487.672, 435.880, 52875.519 25/02/10,23:27:52,08,10,1, 12.0,1,1, 5.617, 10487.683, 435.862, 52875.542 25/02/10,23:27:52,09,10,1, 12.0,1,1, 5.617, 10487.707, 435.878, 52875.497 25/02/10,23:27:52,10,10,1, 12.0,1,1, 5.617, 10487.700, 435.875, 52875.462 25/02/10,23:27:52,11,10,1, 12.0,1,1, 5.617, 10487.688, 435.851, 52875.542 25/02/10,23:27:52,12,10,1, 12.0,1,1, 5.617, 10487.713, 435.837, 52875.609 25/02/10,23:27:52,13,10,1, 12.0,1,1, 5.617, 10487.718, 435.860, 52875.640 25/02/10,23:27:52,14,10,1, 12.0,1,1, 5.617, 10487.708, 435.821, 52875.541 25/02/10,23:27:52,15,10,1, 12.0,1,1, 5.617, 10487.735, 435.832, 52875.564 25/02/10,23:27:52,16,10,1, 12.0,1,1, 5.617, 10487.739, 435.805, 52875.565 25/02/10,23:27:52,17,10,1, 12.0,1,1, 5.617, 10487.786, 435.799, 52875.595 25/02/10,23:27:52,18,10,1, 12.0,1,1, 5.617, 10487.789, 435.795, 52875.599 25/02/10,23:27:52,19,10,1, 12.0,1,1, 5.617, 10487.769, 435.796, 52875.602 25/02/10,23:27:53,00,10,1, 11.9,1,1, 5.614, 10487.765, 435.796, 52875.602 25/02/10,23:27:53,01,10,1, 11.9,1,1, 5.614, 10487.795, 435.768, 52875.420 25/02/10,23:27:53,02,10,1, 11.9,1,1, 5.614, 10487.785, 435.790, 52875.610 25/02/10,23:27:53,03,10,1, 11.9,1,1, 5.614, 10487.810, 435.783, 52875.612 25/02/10,23:27:53,04,10,1, 11.9,1,1, 5.614, 10487.823, 435.766, 52875.634 25/02/10,23:27:53,05,10,1, 11.9,1,1, 5.614, 10487.815, 435.764, 52875.632 25/02/10,23:27:53,06,10,1, 11.9,1,1, 5.614, 10487.821, 435.762, 52875.673 25/02/10,23:27:53,07,10,1, 11.9,1,1, 5.614, 10487.828, 435.764, 52875.722 25/02/10,23:27:53,08,10,1, 11.9,1,1, 5.614, 10487.848, 435.749, 52875.619 25/02/10,23:27:53,09,10,1, 11.9,1,1, 5.614, 10487.837, 435.727, 52875.636 25/02/10,23:27:53,10,10,1, 11.9,1,1, 5.614, 10487.851, 435.736, 52875.614 25/02/10,23:27:53,11,10,1, 11.9,1,1, 5.614, 10487.849, 435.738, 52875.694 25/02/10,23:27:53,12,10,1, 11.9,1,1, 5.614, 10487.858, 435.712, 52875.661 25/02/10,23:27:53,13,10,1, 11.9,1,1, 5.614, 10487.876, 435.727, 52875.608 25/02/10,23:27:53,14,10,1, 11.9,1,1, 5.614, 10487.863, 435.720, 52875.606 25/02/10,23:27:53,15,10,1, 11.9,1,1, 5.614, 10487.879, 435.697, 52875.600 25/02/10,23:27:53,16,10,1, 11.9,1,1, 5.614, 10487.893, 435.692, 52875.654 25/02/10,23:27:53,17,10,1, 11.9,1,1, 5.614, 10487.889, 435.701, 52875.711 25/02/10,23:27:53,18,10,1, 11.9,1,1, 5.614, 10487.905, 435.686, 52875.657 25/02/10,23:27:53,19,10,1, 11.9,1,1, 5.614, 10487.912, 435.681, 52875.678 25/02/10,23:27:54,00,11,1, 11.9,1,1, 5.619, 10487.907, 435.681, 52875.678 25/02/10,23:27:54,01,11,1, 11.9,1,1, 5.619, 10487.895, 435.651, 52875.723 25/02/10,23:27:54,02,11,1, 11.9,1,1, 5.619, 10487.943, 435.678, 52875.660 25/02/10,23:27:54,03,11,1, 11.9,1,1, 5.619, 10487.923, 435.648, 52875.650 25/02/10,23:27:54,04,11,1, 11.9,1,1, 5.619, 10487.961, 435.656, 52875.701 25/02/10,23:27:54,05,11,1, 11.9,1,1, 5.619, 10487.966, 435.653, 52875.700 25/02/10,23:27:54,06,11,1, 11.9,1,1, 5.619, 10487.958, 435.633, 52875.685 25/02/10,23:27:54,07,11,1, 11.9,1,1, 5.619, 10487.955, 435.647, 52875.672 25/02/10,23:27:54,08,11,1, 11.9,1,1, 5.619, 10487.985, 435.661, 52875.684 25/02/10,23:27:54,09,11,1, 11.9,1,1, 5.619, 10487.985, 435.642, 52875.669 25/02/10,23:27:54,10,11,1, 11.9,1,1, 5.619, 10487.981, 435.655, 52875.660 25/02/10,23:27:54,11,11,1, 11.9,1,1, 5.619, 10488.005, 435.628, 52875.691 25/02/10,23:27:54,12,11,1, 11.9,1,1, 5.619, 10487.980, 435.617, 52875.709 25/02/10,23:27:54,13,11,1, 11.9,1,1, 5.619, 10488.014, 435.656, 52875.742 25/02/10,23:27:54,14,11,1, 11.9,1,1, 5.619, 10488.004, 435.608, 52875.729 25/02/10,23:27:54,15,11,1, 11.9,1,1, 5.619, 10488.013, 435.584, 52875.734 25/02/10,23:27:54,16,11,1, 11.9,1,1, 5.619, 10488.043, 435.590, 52875.776 25/02/10,23:27:54,17,11,1, 11.9,1,1, 5.619, 10488.024, 435.600, 52875.817 25/02/10,23:27:54,18,11,1, 11.9,1,1, 5.619, 10488.027, 435.596, 52875.756 25/02/10,23:27:54,19,11,1, 11.9,1,1, 5.619, 10488.040, 435.579, 52875.818 25/02/10,23:27:55,00,10,1, 12.0,1,1, 5.619, 10488.032, 435.579, 52875.818 25/02/10,23:27:55,01,10,1, 12.0,1,1, 5.619, 10488.076, 435.573, 52875.787 25/02/10,23:27:55,02,10,1, 12.0,1,1, 5.619, 10488.050, 435.584, 52875.768 25/02/10,23:27:55,03,10,1, 12.0,1,1, 5.619, 10488.077, 435.568, 52875.686 25/02/10,23:27:55,04,10,1, 12.0,1,1, 5.619, 10488.049, 435.571, 52875.777 25/02/10,23:27:55,05,10,1, 12.0,1,1, 5.619, 10488.069, 435.566, 52875.845 25/02/10,23:27:55,06,10,1, 12.0,1,1, 5.619, 10488.076, 435.559, 52875.843 25/02/10,23:27:55,07,10,1, 12.0,1,1, 5.619, 10488.058, 435.535, 52875.867 25/02/10,23:27:55,08,10,1, 12.0,1,1, 5.619, 10488.060, 435.538, 52875.782 25/02/10,23:27:55,09,10,1, 12.0,1,1, 5.619, 10488.098, 435.535, 52875.790 25/02/10,23:27:55,10,10,1, 12.0,1,1, 5.619, 10488.083, 435.520, 52875.737 25/02/10,23:27:55,11,10,1, 12.0,1,1, 5.619, 10488.084, 435.512, 52875.782 25/02/10,23:27:55,12,10,1, 12.0,1,1, 5.619, 10488.076, 435.515, 52875.811 25/02/10,23:27:55,13,10,1, 12.0,1,1, 5.619, 10488.095, 435.519, 52875.810 25/02/10,23:27:55,14,10,1, 12.0,1,1, 5.619, 10488.102, 435.529, 52875.802 25/02/10,23:27:55,15,10,1, 12.0,1,1, 5.619, 10488.135, 435.504, 52875.814 25/02/10,23:27:55,16,10,1, 12.0,1,1, 5.619, 10488.122, 435.487, 52875.803 25/02/10,23:27:55,17,10,1, 12.0,1,1, 5.619, 10488.166, 435.472, 52875.584 25/02/10,23:27:55,18,10,1, 12.0,1,1, 5.619, 10488.160, 435.500, 52875.775 25/02/10,23:27:55,19,10,1, 12.0,1,1, 5.619, 10488.148, 435.467, 52875.809 25/02/10,23:27:56,00,10,1, 11.9,1,1, 5.611, 10488.141, 435.467, 52875.809 25/02/10,23:27:56,01,10,1, 11.9,1,1, 5.611, 10488.147, 435.483, 52875.879 25/02/10,23:27:56,02,10,1, 11.9,1,1, 5.611, 10488.139, 435.483, 52875.863 25/02/10,23:27:56,03,10,1, 11.9,1,1, 5.611, 10488.159, 435.474, 52875.811 25/02/10,23:27:56,04,10,1, 11.9,1,1, 5.611, 10488.154, 435.458, 52875.820 25/02/10,23:27:56,05,10,1, 11.9,1,1, 5.611, 10488.178, 435.461, 52875.882 25/02/10,23:27:56,06,10,1, 11.9,1,1, 5.611, 10488.171, 435.451, 52875.881 25/02/10,23:27:56,07,10,1, 11.9,1,1, 5.611, 10488.185, 435.463, 52875.918 25/02/10,23:27:56,08,10,1, 11.9,1,1, 5.611, 10488.192, 435.430, 52875.885 25/02/10,23:27:56,09,10,1, 11.9,1,1, 5.611, 10488.197, 435.450, 52875.873 25/02/10,23:27:56,10,10,1, 11.9,1,1, 5.611, 10488.185, 435.430, 52875.859 25/02/10,23:27:56,11,10,1, 11.9,1,1, 5.611, 10488.204, 435.401, 52875.878 25/02/10,23:27:56,12,10,1, 11.9,1,1, 5.611, 10488.198, 435.393, 52875.912 25/02/10,23:27:56,13,10,1, 11.9,1,1, 5.611, 10488.207, 435.393, 52875.907 25/02/10,23:27:56,14,10,1, 11.9,1,1, 5.611, 10488.211, 435.417, 52875.929 25/02/10,23:27:56,15,10,1, 11.9,1,1, 5.611, 10488.211, 435.422, 52875.981 25/02/10,23:27:56,16,10,1, 11.9,1,1, 5.611, 10488.218, 435.393, 52875.822 25/02/10,23:27:56,17,10,1, 11.9,1,1, 5.611, 10488.216, 435.391, 52875.956 25/02/10,23:27:56,18,10,1, 11.9,1,1, 5.611, 10488.208, 435.403, 52875.934 25/02/10,23:27:56,19,10,1, 11.9,1,1, 5.611, 10488.231, 435.386, 52875.898 25/02/10,23:27:57,00,09,1, 11.9,1,1, 5.618, 10488.224, 435.386, 52875.898 25/02/10,23:27:57,01,09,1, 11.9,1,1, 5.618, 10488.249, 435.376, 52875.970 25/02/10,23:27:57,02,09,1, 11.9,1,1, 5.618, 10488.223, 435.367, 52876.007 25/02/10,23:27:57,03,09,1, 11.9,1,1, 5.618, 10488.231, 435.390, 52875.991 25/02/10,23:27:57,04,09,1, 11.9,1,1, 5.618, 10488.253, 435.362, 52875.948 25/02/10,23:27:57,05,09,1, 11.9,1,1, 5.618, 10488.267, 435.362, 52875.963 25/02/10,23:27:57,06,09,1, 11.9,1,1, 5.618, 10488.247, 435.356, 52876.016 25/02/10,23:27:57,07,09,1, 11.9,1,1, 5.618, 10488.280, 435.314, 52875.987 25/02/10,23:27:57,08,09,1, 11.9,1,1, 5.618, 10488.281, 435.338, 52876.082 25/02/10,23:27:57,09,09,1, 11.9,1,1, 5.618, 10488.285, 435.317, 52876.034 25/02/10,23:27:57,10,09,1, 11.9,1,1, 5.618, 10488.295, 435.295, 52875.982 25/02/10,23:27:57,11,09,1, 11.9,1,1, 5.618, 10488.293, 435.315, 52875.937 25/02/10,23:27:57,12,09,1, 11.9,1,1, 5.618, 10488.296, 435.316, 52875.966 25/02/10,23:27:57,13,09,1, 11.9,1,1, 5.618, 10488.315, 435.329, 52876.028 25/02/10,23:27:57,14,09,1, 11.9,1,1, 5.618, 10488.298, 435.307, 52876.017 25/02/10,23:27:57,15,09,1, 11.9,1,1, 5.618, 10488.305, 435.288, 52875.983 25/02/10,23:27:57,16,09,1, 11.9,1,1, 5.618, 10488.309, 435.277, 52875.981 25/02/10,23:27:57,17,09,1, 11.9,1,1, 5.618, 10488.328, 435.255, 52876.020 25/02/10,23:27:57,18,09,1, 11.9,1,1, 5.618, 10488.326, 435.303, 52876.037 25/02/10,23:27:57,19,09,1, 11.9,1,1, 5.618, 10488.337, 435.270, 52876.014 25/02/10,23:27:58,00,10,1, 11.9,1,1, 5.617, 10488.333, 435.270, 52876.014 25/02/10,23:27:58,01,10,1, 11.9,1,1, 5.617, 10488.339, 435.284, 52876.048 25/02/10,23:27:58,02,10,1, 11.9,1,1, 5.617, 10488.333, 435.249, 52876.067 25/02/10,23:27:58,03,10,1, 11.9,1,1, 5.617, 10488.356, 435.253, 52876.060 25/02/10,23:27:58,04,10,1, 11.9,1,1, 5.617, 10488.350, 435.229, 52876.028 25/02/10,23:27:58,05,10,1, 11.9,1,1, 5.617, 10488.375, 435.249, 52876.036 25/02/10,23:27:58,06,10,1, 11.9,1,1, 5.617, 10488.370, 435.247, 52876.070 25/02/10,23:27:58,07,10,1, 11.9,1,1, 5.617, 10488.385, 435.234, 52876.067 25/02/10,23:27:58,08,10,1, 11.9,1,1, 5.617, 10488.364, 435.239, 52876.070 25/02/10,23:27:58,09,10,1, 11.9,1,1, 5.617, 10488.361, 435.214, 52876.074 25/02/10,23:27:58,10,10,1, 11.9,1,1, 5.617, 10488.367, 435.207, 52876.092 25/02/10,23:27:58,11,10,1, 11.9,1,1, 5.617, 10488.361, 435.207, 52876.097 25/02/10,23:27:58,12,10,1, 11.9,1,1, 5.617, 10488.388, 435.199, 52876.114 25/02/10,23:27:58,13,10,1, 11.9,1,1, 5.617, 10488.385, 435.180, 52876.105 25/02/10,23:27:58,14,10,1, 11.9,1,1, 5.617, 10488.389, 435.185, 52876.107 25/02/10,23:27:58,15,10,1, 11.9,1,1, 5.617, 10488.420, 435.184, 52876.140 25/02/10,23:27:58,16,10,1, 11.9,1,1, 5.617, 10488.398, 435.191, 52876.129 25/02/10,23:27:58,17,10,1, 11.9,1,1, 5.617, 10488.432, 435.156, 52876.135 25/02/10,23:27:58,18,10,1, 11.9,1,1, 5.617, 10488.430, 435.163, 52876.083 25/02/10,23:27:58,19,10,1, 11.9,1,1, 5.617, 10488.407, 435.161, 52876.067 25/02/10,23:27:59,00,11,1, 12.0,1,1, 5.619, 10488.399, 435.161, 52876.067 25/02/10,23:27:59,01,11,1, 12.0,1,1, 5.619, 10488.395, 435.144, 52876.060 25/02/10,23:27:59,02,11,1, 12.0,1,1, 5.619, 10488.437, 435.147, 52876.017 25/02/10,23:27:59,03,11,1, 12.0,1,1, 5.619, 10488.414, 435.134, 52876.097 25/02/10,23:27:59,04,11,1, 12.0,1,1, 5.619, 10488.413, 435.143, 52876.168 25/02/10,23:27:59,05,11,1, 12.0,1,1, 5.619, 10488.425, 435.120, 52876.127 25/02/10,23:27:59,06,11,1, 12.0,1,1, 5.619, 10488.419, 435.111, 52876.122 25/02/10,23:27:59,07,11,1, 12.0,1,1, 5.619, 10488.425, 435.108, 52876.136 25/02/10,23:27:59,08,11,1, 12.0,1,1, 5.619, 10488.453, 435.114, 52876.188 25/02/10,23:27:59,09,11,1, 12.0,1,1, 5.619, 10488.441, 435.105, 52876.175 25/02/10,23:27:59,10,11,1, 12.0,1,1, 5.619, 10488.438, 435.107, 52876.188 25/02/10,23:27:59,11,11,1, 12.0,1,1, 5.619, 10488.437, 435.110, 52876.195 25/02/10,23:27:59,12,11,1, 12.0,1,1, 5.619, 10488.454, 435.105, 52876.148 25/02/10,23:27:59,13,11,1, 12.0,1,1, 5.619, 10488.461, 435.083, 52876.167 25/02/10,23:27:59,14,11,1, 12.0,1,1, 5.619, 10488.488, 435.090, 52876.168 25/02/10,23:27:59,15,11,1, 12.0,1,1, 5.619, 10488.456, 435.073, 52876.174 25/02/10,23:27:59,16,11,1, 12.0,1,1, 5.619, 10488.470, 435.061, 52876.191 25/02/10,23:27:59,17,11,1, 12.0,1,1, 5.619, 10488.475, 435.082, 52876.187 25/02/10,23:27:59,18,11,1, 12.0,1,1, 5.619, 10488.484, 435.062, 52876.177 25/02/10,23:27:59,19,11,1, 12.0,1,1, 5.619, 10488.494, 435.044, 52876.193 25/02/10,23:28:00,00,11,1, 11.9,1,1, 5.612, 10488.491, 435.044, 52876.193 25/02/10,23:28:00,01,11,1, 11.9,1,1, 5.612, 10488.488, 435.039, 52876.215 25/02/10,23:28:00,02,11,1, 11.9,1,1, 5.612, 10488.482, 435.025, 52876.237 25/02/10,23:28:00,03,11,1, 11.9,1,1, 5.612, 10488.501, 435.009, 52876.185 25/02/10,23:28:00,04,11,1, 11.9,1,1, 5.612, 10488.487, 435.010, 52876.207 25/02/10,23:28:00,05,11,1, 11.9,1,1, 5.612, 10488.509, 434.980, 52876.117 25/02/10,23:28:00,06,11,1, 11.9,1,1, 5.612, 10488.480, 435.005, 52876.185 25/02/10,23:28:00,07,11,1, 11.9,1,1, 5.612, 10488.494, 434.989, 52876.152 25/02/10,23:28:00,08,11,1, 11.9,1,1, 5.612, 10488.510, 434.985, 52876.244 25/02/10,23:28:00,09,11,1, 11.9,1,1, 5.612, 10488.505, 435.007, 52876.226 25/02/10,23:28:00,10,11,1, 11.9,1,1, 5.612, 10488.496, 434.974, 52876.186 25/02/10,23:28:00,11,11,1, 11.9,1,1, 5.612, 10488.517, 434.975, 52876.184 25/02/10,23:28:00,12,11,1, 11.9,1,1, 5.612, 10488.503, 434.977, 52876.205 25/02/10,23:28:00,13,11,1, 11.9,1,1, 5.612, 10488.489, 434.965, 52876.273 25/02/10,23:28:00,14,11,1, 11.9,1,1, 5.612, 10488.534, 434.971, 52876.236 25/02/10,23:28:00,15,11,1, 11.9,1,1, 5.612, 10488.513, 434.976, 52876.222 25/02/10,23:28:00,16,11,1, 11.9,1,1, 5.612, 10488.506, 434.958, 52876.259 25/02/10,23:28:00,17,11,1, 11.9,1,1, 5.612, 10488.527, 434.954, 52876.301 25/02/10,23:28:00,18,11,1, 11.9,1,1, 5.612, 10488.522, 434.925, 52876.233 25/02/10,23:28:00,19,11,1, 11.9,1,1, 5.612, 10488.494, 434.951, 52876.314 25/02/10,23:28:01,00,10,1, 11.9,1,1, 5.616, 10488.491, 434.951, 52876.314 25/02/10,23:28:01,01,10,1, 11.9,1,1, 5.616, 10488.525, 434.913, 52876.257 25/02/10,23:28:01,02,10,1, 11.9,1,1, 5.616, 10488.525, 434.911, 52876.295 25/02/10,23:28:01,03,10,1, 11.9,1,1, 5.616, 10488.526, 434.922, 52876.287 25/02/10,23:28:01,04,10,1, 11.9,1,1, 5.616, 10488.536, 434.891, 52876.252 25/02/10,23:28:01,05,10,1, 11.9,1,1, 5.616, 10488.532, 434.901, 52876.281 25/02/10,23:28:01,06,10,1, 11.9,1,1, 5.616, 10488.543, 434.895, 52876.248 25/02/10,23:28:01,07,10,1, 11.9,1,1, 5.616, 10488.529, 434.909, 52876.317 25/02/10,23:28:01,08,10,1, 11.9,1,1, 5.616, 10488.558, 434.892, 52876.299 25/02/10,23:28:01,09,10,1, 11.9,1,1, 5.616, 10488.546, 434.874, 52876.321 25/02/10,23:28:01,10,10,1, 11.9,1,1, 5.616, 10488.548, 434.878, 52876.345 25/02/10,23:28:01,11,10,1, 11.9,1,1, 5.616, 10488.538, 434.860, 52876.360 25/02/10,23:28:01,12,10,1, 11.9,1,1, 5.616, 10488.513, 434.840, 52876.340 25/02/10,23:28:01,13,10,1, 11.9,1,1, 5.616, 10488.537, 434.853, 52876.317 25/02/10,23:28:01,14,10,1, 11.9,1,1, 5.616, 10488.521, 434.849, 52876.292 25/02/10,23:28:01,15,10,1, 11.9,1,1, 5.616, 10488.542, 434.851, 52876.298 25/02/10,23:28:01,16,10,1, 11.9,1,1, 5.616, 10488.525, 434.834, 52876.318 25/02/10,23:28:01,17,10,1, 11.9,1,1, 5.616, 10488.544, 434.837, 52876.317 25/02/10,23:28:01,18,10,1, 11.9,1,1, 5.616, 10488.569, 434.825, 52876.332 25/02/10,23:28:01,19,10,1, 11.9,1,1, 5.616, 10488.562, 434.800, 52876.330 25/02/10,23:28:02,00,10,1, 11.9,1,1, 5.619, 10488.558, 434.800, 52876.330 25/02/10,23:28:02,01,10,1, 11.9,1,1, 5.619, 10488.554, 434.826, 52876.366 25/02/10,23:28:02,02,10,1, 11.9,1,1, 5.619, 10488.555, 434.795, 52876.415 25/02/10,23:28:02,03,10,1, 11.9,1,1, 5.619, 10488.557, 434.798, 52876.433 25/02/10,23:28:02,04,10,1, 11.9,1,1, 5.619, 10488.584, 434.769, 52876.422 25/02/10,23:28:02,05,10,1, 11.9,1,1, 5.619, 10488.581, 434.778, 52876.412 25/02/10,23:28:02,06,10,1, 11.9,1,1, 5.619, 10488.571, 434.786, 52876.373 25/02/10,23:28:02,07,10,1, 11.9,1,1, 5.619, 10488.579, 434.769, 52876.366 25/02/10,23:28:02,08,10,1, 11.9,1,1, 5.619, 10488.573, 434.756, 52876.355 25/02/10,23:28:02,09,10,1, 11.9,1,1, 5.619, 10488.567, 434.771, 52876.351 25/02/10,23:28:02,10,10,1, 11.9,1,1, 5.619, 10488.543, 434.758, 52876.343 25/02/10,23:28:02,11,10,1, 11.9,1,1, 5.619, 10488.606, 434.753, 52876.321 25/02/10,23:28:02,12,10,1, 11.9,1,1, 5.619, 10488.578, 434.722, 52876.393 25/02/10,23:28:02,13,10,1, 11.9,1,1, 5.619, 10488.575, 434.744, 52876.391 25/02/10,23:28:02,14,10,1, 11.9,1,1, 5.619, 10488.579, 434.748, 52876.386 25/02/10,23:28:02,15,10,1, 11.9,1,1, 5.619, 10488.589, 434.723, 52876.419 25/02/10,23:28:02,16,10,1, 11.9,1,1, 5.619, 10488.594, 434.721, 52876.439 25/02/10,23:28:02,17,10,1, 11.9,1,1, 5.619, 10488.586, 434.711, 52876.459 25/02/10,23:28:02,18,10,1, 11.9,1,1, 5.619, 10488.611, 434.721, 52876.437 25/02/10,23:28:02,19,10,1, 11.9,1,1, 5.619, 10488.596, 434.704, 52876.417 25/02/10,23:28:03,00,11,1, 11.9,1,1, 5.619, 10488.591, 434.704, 52876.417 25/02/10,23:28:03,01,11,1, 11.9,1,1, 5.619, 10488.583, 434.693, 52876.400 25/02/10,23:28:03,02,11,1, 11.9,1,1, 5.619, 10488.620, 434.711, 52876.430 25/02/10,23:28:03,03,11,1, 11.9,1,1, 5.619, 10488.591, 434.695, 52876.445 25/02/10,23:28:03,04,11,1, 11.9,1,1, 5.619, 10488.631, 434.684, 52876.457 25/02/10,23:28:03,05,11,1, 11.9,1,1, 5.619, 10488.587, 434.669, 52876.454 25/02/10,23:28:03,06,11,1, 11.9,1,1, 5.619, 10488.594, 434.664, 52876.429 25/02/10,23:28:03,07,11,1, 11.9,1,1, 5.619, 10488.600, 434.681, 52876.415 25/02/10,23:28:03,08,11,1, 11.9,1,1, 5.619, 10488.608, 434.672, 52876.426 25/02/10,23:28:03,09,11,1, 11.9,1,1, 5.619, 10488.608, 434.689, 52876.439 25/02/10,23:28:03,10,11,1, 11.9,1,1, 5.619, 10488.622, 434.655, 52876.473 25/02/10,23:28:03,11,11,1, 11.9,1,1, 5.619, 10488.608, 434.655, 52876.499 25/02/10,23:28:03,12,11,1, 11.9,1,1, 5.619, 10488.615, 434.665, 52876.518 25/02/10,23:28:03,13,11,1, 11.9,1,1, 5.619, 10488.602, 434.640, 52876.483 25/02/10,23:28:03,14,11,1, 11.9,1,1, 5.619, 10488.585, 434.649, 52876.467 25/02/10,23:28:03,15,11,1, 11.9,1,1, 5.619, 10488.616, 434.647, 52876.436 25/02/10,23:28:03,16,11,1, 11.9,1,1, 5.619, 10488.613, 434.645, 52876.451 25/02/10,23:28:03,17,11,1, 11.9,1,1, 5.619, 10488.616, 434.648, 52876.488 25/02/10,23:28:03,18,11,1, 11.9,1,1, 5.619, 10488.615, 434.651, 52876.491 25/02/10,23:28:03,19,11,1, 11.9,1,1, 5.619, 10488.620, 434.623, 52876.501 25/02/10,23:28:04,00,11,1, 11.9,1,1, 5.618, 10488.616, 434.623, 52876.501 25/02/10,23:28:04,01,11,1, 11.9,1,1, 5.618, 10488.617, 434.609, 52876.495 25/02/10,23:28:04,02,11,1, 11.9,1,1, 5.618, 10488.621, 434.655, 52876.567 25/02/10,23:28:04,03,11,1, 11.9,1,1, 5.618, 10488.612, 434.627, 52876.567 25/02/10,23:28:04,04,11,1, 11.9,1,1, 5.618, 10488.610, 434.619, 52876.584 25/02/10,23:28:04,05,11,1, 11.9,1,1, 5.618, 10488.629, 434.614, 52876.566 25/02/10,23:28:04,06,11,1, 11.9,1,1, 5.618, 10488.617, 434.624, 52876.563 25/02/10,23:28:04,07,11,1, 11.9,1,1, 5.618, 10488.614, 434.606, 52876.785 25/02/10,23:28:04,08,11,1, 11.9,1,1, 5.618, 10488.632, 434.590, 52876.438 25/02/10,23:28:04,09,11,1, 11.9,1,1, 5.618, 10488.624, 434.574, 52876.465 25/02/10,23:28:04,10,11,1, 11.9,1,1, 5.618, 10488.623, 434.592, 52876.494 25/02/10,23:28:04,11,11,1, 11.9,1,1, 5.618, 10488.614, 434.561, 52876.519 25/02/10,23:28:04,12,11,1, 11.9,1,1, 5.618, 10488.622, 434.570, 52876.585 25/02/10,23:28:04,13,11,1, 11.9,1,1, 5.618, 10488.613, 434.578, 52876.581 25/02/10,23:28:04,14,11,1, 11.9,1,1, 5.618, 10488.597, 434.565, 52876.579 25/02/10,23:28:04,15,11,1, 11.9,1,1, 5.618, 10488.611, 434.554, 52876.599 25/02/10,23:28:04,16,11,1, 11.9,1,1, 5.618, 10488.581, 434.552, 52876.584 25/02/10,23:28:04,17,11,1, 11.9,1,1, 5.618, 10488.614, 434.566, 52876.623 25/02/10,23:28:04,18,11,1, 11.9,1,1, 5.618, 10488.632, 434.546, 52876.634 25/02/10,23:28:04,19,11,1, 11.9,1,1, 5.618, 10488.601, 434.562, 52876.639 25/02/10,23:28:05,00,11,1, 12.0,1,1, 5.622, 10488.600, 434.562, 52876.639 25/02/10,23:28:05,01,11,1, 12.0,1,1, 5.622, 10488.620, 434.535, 52876.566 25/02/10,23:28:05,02,11,1, 12.0,1,1, 5.622, 10488.595, 434.521, 52876.583 25/02/10,23:28:05,03,11,1, 12.0,1,1, 5.622, 10488.637, 434.522, 52876.604 25/02/10,23:28:05,04,11,1, 12.0,1,1, 5.622, 10488.614, 434.514, 52876.578 25/02/10,23:28:05,05,11,1, 12.0,1,1, 5.622, 10488.596, 434.530, 52876.661 25/02/10,23:28:05,06,11,1, 12.0,1,1, 5.622, 10488.631, 434.515, 52876.628 25/02/10,23:28:05,07,11,1, 12.0,1,1, 5.622, 10488.615, 434.506, 52876.582 25/02/10,23:28:05,08,11,1, 12.0,1,1, 5.622, 10488.606, 434.498, 52876.641 25/02/10,23:28:05,09,11,1, 12.0,1,1, 5.622, 10488.584, 434.497, 52876.672 25/02/10,23:28:05,10,11,1, 12.0,1,1, 5.622, 10488.629, 434.513, 52876.672 25/02/10,23:28:05,11,11,1, 12.0,1,1, 5.622, 10488.604, 434.505, 52876.682 25/02/10,23:28:05,12,11,1, 12.0,1,1, 5.622, 10488.613, 434.511, 52876.716 25/02/10,23:28:05,13,11,1, 12.0,1,1, 5.622, 10488.595, 434.522, 52876.705 25/02/10,23:28:05,14,11,1, 12.0,1,1, 5.622, 10488.609, 434.510, 52876.690 25/02/10,23:28:05,15,11,1, 12.0,1,1, 5.622, 10488.613, 434.490, 52876.683 25/02/10,23:28:05,16,11,1, 12.0,1,1, 5.622, 10488.643, 434.484, 52876.663 25/02/10,23:28:05,17,11,1, 12.0,1,1, 5.622, 10488.617, 434.477, 52876.698 25/02/10,23:28:05,18,11,1, 12.0,1,1, 5.622, 10488.624, 434.490, 52876.722 25/02/10,23:28:05,19,11,1, 12.0,1,1, 5.622, 10488.596, 434.485, 52876.725 25/02/10,23:28:06,00,10,1, 11.9,1,1, 5.614, 10488.591, 434.485, 52876.725 25/02/10,23:28:06,01,10,1, 11.9,1,1, 5.614, 10488.624, 434.497, 52876.751 25/02/10,23:28:06,02,10,1, 11.9,1,1, 5.614, 10488.616, 434.479, 52876.712 25/02/10,23:28:06,03,10,1, 11.9,1,1, 5.614, 10488.599, 434.478, 52876.764 25/02/10,23:28:06,04,10,1, 11.9,1,1, 5.614, 10488.606, 434.456, 52876.770 25/02/10,23:28:06,05,10,1, 11.9,1,1, 5.614, 10488.601, 434.470, 52876.751 25/02/10,23:28:06,06,10,1, 11.9,1,1, 5.614, 10488.573, 434.458, 52876.751 25/02/10,23:28:06,07,10,1, 11.9,1,1, 5.614, 10488.629, 434.408, 52876.685 25/02/10,23:28:06,08,10,1, 11.9,1,1, 5.614, 10488.577, 434.435, 52876.755 25/02/10,23:28:06,09,10,1, 11.9,1,1, 5.614, 10488.586, 434.423, 52876.733 25/02/10,23:28:06,10,10,1, 11.9,1,1, 5.614, 10488.595, 434.418, 52876.738 25/02/10,23:28:06,11,10,1, 11.9,1,1, 5.614, 10488.590, 434.439, 52876.745 25/02/10,23:28:06,12,10,1, 11.9,1,1, 5.614, 10488.620, 434.423, 52876.757 25/02/10,23:28:06,13,10,1, 11.9,1,1, 5.614, 10488.606, 434.431, 52876.779 25/02/10,23:28:06,14,10,1, 11.9,1,1, 5.614, 10488.634, 434.395, 52876.758 25/02/10,23:28:06,15,10,1, 11.9,1,1, 5.614, 10488.616, 434.399, 52876.827 25/02/10,23:28:06,16,10,1, 11.9,1,1, 5.614, 10488.622, 434.407, 52876.794 25/02/10,23:28:06,17,10,1, 11.9,1,1, 5.614, 10488.606, 434.387, 52876.787 25/02/10,23:28:06,18,10,1, 11.9,1,1, 5.614, 10488.612, 434.370, 52876.789 25/02/10,23:28:06,19,10,1, 11.9,1,1, 5.614, 10488.589, 434.386, 52876.774 25/02/10,23:28:07,00,09,1, 11.9,1,1, 5.616, 10488.583, 434.386, 52876.774 25/02/10,23:28:07,01,09,1, 11.9,1,1, 5.616, 10488.609, 434.374, 52876.789 25/02/10,23:28:07,02,09,1, 11.9,1,1, 5.616, 10488.569, 434.353, 52876.779 25/02/10,23:28:07,03,09,1, 11.9,1,1, 5.616, 10488.609, 434.351, 52876.768 25/02/10,23:28:07,04,09,1, 11.9,1,1, 5.616, 10488.604, 434.367, 52876.784 25/02/10,23:28:07,05,09,1, 11.9,1,1, 5.616, 10488.584, 434.338, 52876.790 25/02/10,23:28:07,06,09,1, 11.9,1,1, 5.616, 10488.582, 434.350, 52876.824 25/02/10,23:28:07,07,09,1, 11.9,1,1, 5.616, 10488.588, 434.333, 52876.843 25/02/10,23:28:07,08,09,1, 11.9,1,1, 5.616, 10488.570, 434.315, 52876.844 25/02/10,23:28:07,09,09,1, 11.9,1,1, 5.616, 10488.590, 434.314, 52876.842 25/02/10,23:28:07,10,09,1, 11.9,1,1, 5.616, 10488.590, 434.320, 52876.877 25/02/10,23:28:07,11,09,1, 11.9,1,1, 5.616, 10488.576, 434.304, 52876.855 25/02/10,23:28:07,12,09,1, 11.9,1,1, 5.616, 10488.586, 434.323, 52876.852 25/02/10,23:28:07,13,09,1, 11.9,1,1, 5.616, 10488.581, 434.298, 52876.850 25/02/10,23:28:07,14,09,1, 11.9,1,1, 5.616, 10488.573, 434.295, 52876.879 25/02/10,23:28:07,15,09,1, 11.9,1,1, 5.616, 10488.597, 434.268, 52876.857 25/02/10,23:28:07,16,09,1, 11.9,1,1, 5.616, 10488.574, 434.262, 52876.931 25/02/10,23:28:07,17,09,1, 11.9,1,1, 5.616, 10488.599, 434.272, 52876.891 25/02/10,23:28:07,18,09,1, 11.9,1,1, 5.616, 10488.608, 434.269, 52876.886 25/02/10,23:28:07,19,09,1, 11.9,1,1, 5.616, 10488.575, 434.268, 52876.849 25/02/10,23:28:08,00,09,1, 11.8,1,1, 5.622, 10488.575, 434.268, 52876.849 25/02/10,23:28:08,01,09,1, 11.8,1,1, 5.622, 10488.588, 434.261, 52876.899 25/02/10,23:28:08,02,09,1, 11.8,1,1, 5.622, 10488.589, 434.252, 52876.924 25/02/10,23:28:08,03,09,1, 11.8,1,1, 5.622, 10488.609, 434.241, 52876.909 25/02/10,23:28:08,04,09,1, 11.8,1,1, 5.622, 10488.599, 434.246, 52876.913 25/02/10,23:28:08,05,09,1, 11.8,1,1, 5.622, 10488.578, 434.240, 52876.940 25/02/10,23:28:08,06,09,1, 11.8,1,1, 5.622, 10488.577, 434.241, 52876.938 25/02/10,23:28:08,07,09,1, 11.8,1,1, 5.622, 10488.554, 434.229, 52876.963 25/02/10,23:28:08,08,09,1, 11.8,1,1, 5.622, 10488.573, 434.214, 52876.940 25/02/10,23:28:08,09,09,1, 11.8,1,1, 5.622, 10488.558, 434.204, 52876.886 25/02/10,23:28:08,10,09,1, 11.8,1,1, 5.622, 10488.568, 434.203, 52876.882 25/02/10,23:28:08,11,09,1, 11.8,1,1, 5.622, 10488.587, 434.194, 52876.900 25/02/10,23:28:08,12,09,1, 11.8,1,1, 5.622, 10488.566, 434.183, 52876.911 25/02/10,23:28:08,13,09,1, 11.8,1,1, 5.622, 10488.568, 434.202, 52876.896 25/02/10,23:28:08,14,09,1, 11.8,1,1, 5.622, 10488.564, 434.190, 52876.982 25/02/10,23:28:08,15,09,1, 11.8,1,1, 5.622, 10488.576, 434.164, 52876.924 25/02/10,23:28:08,16,09,1, 11.8,1,1, 5.622, 10488.553, 434.168, 52877.009 25/02/10,23:28:08,17,09,1, 11.8,1,1, 5.622, 10488.546, 434.162, 52877.012 25/02/10,23:28:08,18,09,1, 11.8,1,1, 5.622, 10488.548, 434.166, 52876.985 25/02/10,23:28:08,19,09,1, 11.8,1,1, 5.622, 10488.549, 434.163, 52877.015 25/02/10,23:28:09,00,09,1, 11.9,1,1, 5.617, 10488.541, 434.163, 52877.015 25/02/10,23:28:09,01,09,1, 11.9,1,1, 5.617, 10488.565, 434.139, 52876.950 25/02/10,23:28:09,02,09,1, 11.9,1,1, 5.617, 10488.536, 434.162, 52876.983 25/02/10,23:28:09,03,09,1, 11.9,1,1, 5.617, 10488.541, 434.157, 52876.998 25/02/10,23:28:09,04,09,1, 11.9,1,1, 5.617, 10488.538, 434.113, 52876.987 25/02/10,23:28:09,05,09,1, 11.9,1,1, 5.617, 10488.535, 434.115, 52876.904 25/02/10,23:28:09,06,09,1, 11.9,1,1, 5.617, 10488.537, 434.127, 52876.986 25/02/10,23:28:09,07,09,1, 11.9,1,1, 5.617, 10488.536, 434.132, 52876.968 25/02/10,23:28:09,08,09,1, 11.9,1,1, 5.617, 10488.544, 434.076, 52876.980 25/02/10,23:28:09,09,09,1, 11.9,1,1, 5.617, 10488.537, 434.078, 52877.021 25/02/10,23:28:09,10,09,1, 11.9,1,1, 5.617, 10488.528, 434.108, 52877.026 25/02/10,23:28:09,11,09,1, 11.9,1,1, 5.617, 10488.535, 434.093, 52877.011 25/02/10,23:28:09,12,09,1, 11.9,1,1, 5.617, 10488.521, 434.082, 52876.991 25/02/10,23:28:09,13,09,1, 11.9,1,1, 5.617, 10488.537, 434.092, 52877.009 25/02/10,23:28:09,14,09,1, 11.9,1,1, 5.617, 10488.502, 434.082, 52877.040 25/02/10,23:28:09,15,09,1, 11.9,1,1, 5.617, 10488.547, 434.084, 52877.022 25/02/10,23:28:09,16,09,1, 11.9,1,1, 5.617, 10488.523, 434.073, 52877.030 25/02/10,23:28:09,17,09,1, 11.9,1,1, 5.617, 10488.499, 434.051, 52877.015 25/02/10,23:28:09,18,09,1, 11.9,1,1, 5.617, 10488.522, 434.058, 52877.009 25/02/10,23:28:09,19,09,1, 11.9,1,1, 5.617, 10488.523, 434.050, 52877.041 25/02/10,23:28:10,00,09,1, 11.9,1,1, 5.615, 10488.516, 434.050, 52877.041 25/02/10,23:28:10,01,09,1, 11.9,1,1, 5.615, 10488.516, 434.026, 52877.112 25/02/10,23:28:10,02,09,1, 11.9,1,1, 5.615, 10488.521, 434.044, 52877.345 25/02/10,23:28:10,03,09,1, 11.9,1,1, 5.615, 10488.514, 434.032, 52877.047 25/02/10,23:28:10,04,09,1, 11.9,1,1, 5.615, 10488.514, 434.027, 52877.047 25/02/10,23:28:10,05,09,1, 11.9,1,1, 5.615, 10488.507, 434.021, 52877.065 25/02/10,23:28:10,06,09,1, 11.9,1,1, 5.615, 10488.513, 434.018, 52877.115 25/02/10,23:28:10,07,09,1, 11.9,1,1, 5.615, 10488.524, 434.009, 52877.105 25/02/10,23:28:10,08,09,1, 11.9,1,1, 5.615, 10488.523, 434.018, 52877.115 25/02/10,23:28:10,09,09,1, 11.9,1,1, 5.615, 10488.504, 433.999, 52877.178 25/02/10,23:28:10,10,09,1, 11.9,1,1, 5.615, 10488.497, 433.989, 52877.121 25/02/10,23:28:10,11,09,1, 11.9,1,1, 5.615, 10488.500, 433.973, 52877.078 25/02/10,23:28:10,12,09,1, 11.9,1,1, 5.615, 10488.510, 433.970, 52877.063 25/02/10,23:28:10,13,09,1, 11.9,1,1, 5.615, 10488.505, 433.949, 52877.067 25/02/10,23:28:10,14,09,1, 11.9,1,1, 5.615, 10488.486, 433.962, 52877.121 25/02/10,23:28:10,15,09,1, 11.9,1,1, 5.615, 10488.467, 433.963, 52877.111 25/02/10,23:28:10,16,09,1, 11.9,1,1, 5.615, 10488.461, 433.963, 52877.174 25/02/10,23:28:10,17,09,1, 11.9,1,1, 5.615, 10488.480, 433.952, 52877.171 25/02/10,23:28:10,18,09,1, 11.9,1,1, 5.615, 10488.471, 433.936, 52877.165 25/02/10,23:28:10,19,09,1, 11.9,1,1, 5.615, 10488.493, 433.936, 52877.153 25/02/10,23:28:11,00,09,1, 11.9,1,1, 5.621, 10488.491, 433.936, 52877.153 25/02/10,23:28:11,01,09,1, 11.9,1,1, 5.621, 10488.479, 433.923, 52877.197 25/02/10,23:28:11,02,09,1, 11.9,1,1, 5.621, 10488.474, 433.945, 52877.178 25/02/10,23:28:11,03,09,1, 11.9,1,1, 5.621, 10488.462, 433.902, 52877.224 25/02/10,23:28:11,04,09,1, 11.9,1,1, 5.621, 10488.441, 433.885, 52877.136 25/02/10,23:28:11,05,09,1, 11.9,1,1, 5.621, 10488.461, 433.896, 52877.172 25/02/10,23:28:11,06,09,1, 11.9,1,1, 5.621, 10488.466, 433.905, 52877.171 25/02/10,23:28:11,07,09,1, 11.9,1,1, 5.621, 10488.448, 433.897, 52877.169 25/02/10,23:28:11,08,09,1, 11.9,1,1, 5.621, 10488.443, 433.893, 52877.190 25/02/10,23:28:11,09,09,1, 11.9,1,1, 5.621, 10488.459, 433.878, 52877.220 25/02/10,23:28:11,10,09,1, 11.9,1,1, 5.621, 10488.436, 433.878, 52877.250 25/02/10,23:28:11,11,09,1, 11.9,1,1, 5.621, 10488.444, 433.861, 52877.208 25/02/10,23:28:11,12,09,1, 11.9,1,1, 5.621, 10488.454, 433.874, 52877.226 25/02/10,23:28:11,13,09,1, 11.9,1,1, 5.621, 10488.427, 433.864, 52877.191 25/02/10,23:28:11,14,09,1, 11.9,1,1, 5.621, 10488.430, 433.858, 52877.209 25/02/10,23:28:11,15,09,1, 11.9,1,1, 5.621, 10488.407, 433.879, 52877.246 25/02/10,23:28:11,16,09,1, 11.9,1,1, 5.621, 10488.430, 433.841, 52877.236 25/02/10,23:28:11,17,09,1, 11.9,1,1, 5.621, 10488.437, 433.851, 52877.231 25/02/10,23:28:11,18,09,1, 11.9,1,1, 5.621, 10488.437, 433.829, 52877.245 25/02/10,23:28:11,19,09,1, 11.9,1,1, 5.621, 10488.424, 433.811, 52877.241 25/02/10,23:28:12,00,09,1, 11.9,1,1, 5.618, 10488.416, 433.811, 52877.241 25/02/10,23:28:12,01,09,1, 11.9,1,1, 5.618, 10488.387, 433.827, 52877.232 25/02/10,23:28:12,02,09,1, 11.9,1,1, 5.618, 10488.445, 433.840, 52877.282 25/02/10,23:28:12,03,09,1, 11.9,1,1, 5.618, 10488.400, 433.824, 52877.349 25/02/10,23:28:12,04,09,1, 11.9,1,1, 5.618, 10488.420, 433.788, 52877.300 25/02/10,23:28:12,05,09,1, 11.9,1,1, 5.618, 10488.404, 433.802, 52877.260 25/02/10,23:28:12,06,09,1, 11.9,1,1, 5.618, 10488.359, 433.768, 52877.198 25/02/10,23:28:12,07,09,1, 11.9,1,1, 5.618, 10488.432, 433.771, 52877.238 25/02/10,23:28:12,08,09,1, 11.9,1,1, 5.618, 10488.391, 433.766, 52877.183 25/02/10,23:28:12,09,09,1, 11.9,1,1, 5.618, 10488.392, 433.768, 52877.245 25/02/10,23:28:12,10,09,1, 11.9,1,1, 5.618, 10488.390, 433.764, 52877.298 25/02/10,23:28:12,11,09,1, 11.9,1,1, 5.618, 10488.404, 433.764, 52877.314 25/02/10,23:28:12,12,09,1, 11.9,1,1, 5.618, 10488.387, 433.746, 52877.282 25/02/10,23:28:12,13,09,1, 11.9,1,1, 5.618, 10488.396, 433.747, 52877.236 25/02/10,23:28:12,14,09,1, 11.9,1,1, 5.618, 10488.387, 433.719, 52877.260 25/02/10,23:28:12,15,09,1, 11.9,1,1, 5.618, 10488.394, 433.737, 52877.303 25/02/10,23:28:12,16,09,1, 11.9,1,1, 5.618, 10488.378, 433.727, 52877.317 25/02/10,23:28:12,17,09,1, 11.9,1,1, 5.618, 10488.363, 433.729, 52877.377 25/02/10,23:28:12,18,09,1, 11.9,1,1, 5.618, 10488.361, 433.722, 52877.366 25/02/10,23:28:12,19,09,1, 11.9,1,1, 5.618, 10488.350, 433.720, 52877.389 25/02/10,23:28:13,00,09,1, 11.9,1,1, 5.621, 10488.349, 433.720, 52877.389 25/02/10,23:28:13,01,09,1, 11.9,1,1, 5.621, 10488.341, 433.715, 52877.341 25/02/10,23:28:13,02,09,1, 11.9,1,1, 5.621, 10488.341, 433.682, 52877.356 25/02/10,23:28:13,03,09,1, 11.9,1,1, 5.621, 10488.347, 433.676, 52877.335 25/02/10,23:28:13,04,09,1, 11.9,1,1, 5.621, 10488.316, 433.677, 52877.329 25/02/10,23:28:13,05,09,1, 11.9,1,1, 5.621, 10488.326, 433.666, 52877.357 25/02/10,23:28:13,06,09,1, 11.9,1,1, 5.621, 10488.348, 433.666, 52877.320 25/02/10,23:28:13,07,09,1, 11.9,1,1, 5.621, 10488.337, 433.659, 52877.342 25/02/10,23:28:13,08,09,1, 11.9,1,1, 5.621, 10488.344, 433.632, 52877.347 25/02/10,23:28:13,09,09,1, 11.9,1,1, 5.621, 10488.344, 433.676, 52877.382 25/02/10,23:28:13,10,09,1, 11.9,1,1, 5.621, 10488.319, 433.628, 52877.397 25/02/10,23:28:13,11,09,1, 11.9,1,1, 5.621, 10488.309, 433.637, 52877.436 25/02/10,23:28:13,12,09,1, 11.9,1,1, 5.621, 10488.340, 433.641, 52877.400 25/02/10,23:28:13,13,09,1, 11.9,1,1, 5.621, 10488.318, 433.626, 52877.411 25/02/10,23:28:13,14,09,1, 11.9,1,1, 5.621, 10488.330, 433.604, 52877.361 25/02/10,23:28:13,15,09,1, 11.9,1,1, 5.621, 10488.330, 433.607, 52877.395 25/02/10,23:28:13,16,09,1, 11.9,1,1, 5.621, 10488.320, 433.614, 52877.430 25/02/10,23:28:13,17,09,1, 11.9,1,1, 5.621, 10488.320, 433.614, 52877.440 25/02/10,23:28:13,18,09,1, 11.9,1,1, 5.621, 10488.293, 433.596, 52877.438 25/02/10,23:28:13,19,09,1, 11.9,1,1, 5.621, 10488.294, 433.608, 52877.433 25/02/10,23:28:14,00,10,1, 11.9,1,1, 5.622, 10488.291, 433.608, 52877.433 25/02/10,23:28:14,01,10,1, 11.9,1,1, 5.622, 10488.300, 433.565, 52877.416 25/02/10,23:28:14,02,10,1, 11.9,1,1, 5.622, 10488.292, 433.581, 52877.418 25/02/10,23:28:14,03,10,1, 11.9,1,1, 5.622, 10488.283, 433.592, 52877.434 25/02/10,23:28:14,04,10,1, 11.9,1,1, 5.622, 10488.281, 433.567, 52877.450 25/02/10,23:28:14,05,10,1, 11.9,1,1, 5.622, 10488.279, 433.540, 52877.471 25/02/10,23:28:14,06,10,1, 11.9,1,1, 5.622, 10488.269, 433.574, 52877.485 25/02/10,23:28:14,07,10,1, 11.9,1,1, 5.622, 10488.272, 433.554, 52877.489 25/02/10,23:28:14,08,10,1, 11.9,1,1, 5.622, 10488.270, 433.534, 52877.474 25/02/10,23:28:14,09,10,1, 11.9,1,1, 5.622, 10488.269, 433.527, 52877.462 25/02/10,23:28:14,10,10,1, 11.9,1,1, 5.622, 10488.281, 433.527, 52877.506 25/02/10,23:28:14,11,10,1, 11.9,1,1, 5.622, 10488.274, 433.505, 52877.434 25/02/10,23:28:14,12,10,1, 11.9,1,1, 5.622, 10488.259, 433.509, 52877.551 25/02/10,23:28:14,13,10,1, 11.9,1,1, 5.622, 10488.233, 433.540, 52877.550 25/02/10,23:28:14,14,10,1, 11.9,1,1, 5.622, 10488.264, 433.511, 52877.485 25/02/10,23:28:14,15,10,1, 11.9,1,1, 5.622, 10488.239, 433.522, 52877.504 25/02/10,23:28:14,16,10,1, 11.9,1,1, 5.622, 10488.246, 433.496, 52877.513 25/02/10,23:28:14,17,10,1, 11.9,1,1, 5.622, 10488.226, 433.474, 52877.494 25/02/10,23:28:14,18,10,1, 11.9,1,1, 5.622, 10488.244, 433.500, 52877.532 25/02/10,23:28:14,19,10,1, 11.9,1,1, 5.622, 10488.240, 433.464, 52877.595 25/02/10,23:28:15,00,09,1, 11.9,1,1, 5.623, 10488.232, 433.464, 52877.595 25/02/10,23:28:15,01,09,1, 11.9,1,1, 5.623, 10488.221, 433.474, 52877.533 25/02/10,23:28:15,02,09,1, 11.9,1,1, 5.623, 10488.201, 433.472, 52877.602 25/02/10,23:28:15,03,09,1, 11.9,1,1, 5.623, 10488.211, 433.459, 52877.584 25/02/10,23:28:15,04,09,1, 11.9,1,1, 5.623, 10488.207, 433.441, 52877.609 25/02/10,23:28:15,05,09,1, 11.9,1,1, 5.623, 10488.216, 433.441, 52877.512 25/02/10,23:28:15,06,09,1, 11.9,1,1, 5.623, 10488.221, 433.423, 52877.411 25/02/10,23:28:15,07,09,1, 11.9,1,1, 5.623, 10488.207, 433.422, 52877.632 25/02/10,23:28:15,08,09,1, 11.9,1,1, 5.623, 10488.204, 433.432, 52877.512 25/02/10,23:28:15,09,09,1, 11.9,1,1, 5.623, 10488.205, 433.419, 52877.541 25/02/10,23:28:15,10,09,1, 11.9,1,1, 5.623, 10488.193, 433.414, 52877.575 25/02/10,23:28:15,11,09,1, 11.9,1,1, 5.623, 10488.196, 433.408, 52877.566 25/02/10,23:28:15,12,09,1, 11.9,1,1, 5.623, 10488.207, 433.403, 52877.660 25/02/10,23:28:15,13,09,1, 11.9,1,1, 5.623, 10488.186, 433.387, 52877.705 25/02/10,23:28:15,14,09,1, 11.9,1,1, 5.623, 10488.184, 433.399, 52877.663 25/02/10,23:28:15,15,09,1, 11.9,1,1, 5.623, 10488.179, 433.397, 52877.595 25/02/10,23:28:15,16,09,1, 11.9,1,1, 5.623, 10488.155, 433.401, 52877.601 25/02/10,23:28:15,17,09,1, 11.9,1,1, 5.623, 10488.185, 433.385, 52877.607 25/02/10,23:28:15,18,09,1, 11.9,1,1, 5.623, 10488.174, 433.384, 52877.607 25/02/10,23:28:15,19,09,1, 11.9,1,1, 5.623, 10488.178, 433.392, 52877.643 25/02/10,23:28:16,00,10,1, 11.9,1,1, 5.622, 10488.174, 433.392, 52877.643 25/02/10,23:28:16,01,10,1, 11.9,1,1, 5.622, 10488.162, 433.366, 52877.647 25/02/10,23:28:16,02,10,1, 11.9,1,1, 5.622, 10488.158, 433.370, 52877.636 25/02/10,23:28:16,03,10,1, 11.9,1,1, 5.622, 10488.134, 433.365, 52877.648 25/02/10,23:28:16,04,10,1, 11.9,1,1, 5.622, 10488.153, 433.366, 52877.639 25/02/10,23:28:16,05,10,1, 11.9,1,1, 5.622, 10488.149, 433.347, 52877.666 25/02/10,23:28:16,06,10,1, 11.9,1,1, 5.622, 10488.137, 433.365, 52877.721 25/02/10,23:28:16,07,10,1, 11.9,1,1, 5.622, 10488.143, 433.349, 52877.715 25/02/10,23:28:16,08,10,1, 11.9,1,1, 5.622, 10488.154, 433.322, 52877.706 25/02/10,23:28:16,09,10,1, 11.9,1,1, 5.622, 10488.116, 433.349, 52877.708 25/02/10,23:28:16,10,10,1, 11.9,1,1, 5.622, 10488.142, 433.332, 52877.694 25/02/10,23:28:16,11,10,1, 11.9,1,1, 5.622, 10488.134, 433.345, 52877.690 25/02/10,23:28:16,12,10,1, 11.9,1,1, 5.622, 10488.125, 433.333, 52877.721 25/02/10,23:28:16,13,10,1, 11.9,1,1, 5.622, 10488.134, 433.318, 52877.700 25/02/10,23:28:16,14,10,1, 11.9,1,1, 5.622, 10488.124, 433.293, 52877.697 25/02/10,23:28:16,15,10,1, 11.9,1,1, 5.622, 10488.141, 433.309, 52877.712 25/02/10,23:28:16,16,10,1, 11.9,1,1, 5.622, 10488.130, 433.332, 52877.701 25/02/10,23:28:16,17,10,1, 11.9,1,1, 5.622, 10488.125, 433.318, 52877.729 25/02/10,23:28:16,18,10,1, 11.9,1,1, 5.622, 10488.113, 433.282, 52877.711 25/02/10,23:28:16,19,10,1, 11.9,1,1, 5.622, 10488.119, 433.309, 52877.735 25/02/10,23:28:17,00,09,1, 12.0,1,1, 5.621, 10488.116, 433.309, 52877.735 25/02/10,23:28:17,01,09,1, 12.0,1,1, 5.621, 10488.096, 433.305, 52877.813 25/02/10,23:28:17,02,09,1, 12.0,1,1, 5.621, 10488.105, 433.280, 52877.790 25/02/10,23:28:17,03,09,1, 12.0,1,1, 5.621, 10488.090, 433.255, 52877.798 25/02/10,23:28:17,04,09,1, 12.0,1,1, 5.621, 10488.085, 433.272, 52877.759 25/02/10,23:28:17,05,09,1, 12.0,1,1, 5.621, 10488.077, 433.259, 52877.779 25/02/10,23:28:17,06,09,1, 12.0,1,1, 5.621, 10488.083, 433.256, 52877.761 25/02/10,23:28:17,07,09,1, 12.0,1,1, 5.621, 10488.078, 433.272, 52877.781 25/02/10,23:28:17,08,09,1, 12.0,1,1, 5.621, 10488.048, 433.254, 52877.776 25/02/10,23:28:17,09,09,1, 12.0,1,1, 5.621, 10488.054, 433.251, 52877.799 25/02/10,23:28:17,10,09,1, 12.0,1,1, 5.621, 10488.079, 433.266, 52877.751 25/02/10,23:28:17,11,09,1, 12.0,1,1, 5.621, 10488.071, 433.240, 52877.774 25/02/10,23:28:17,12,09,1, 12.0,1,1, 5.621, 10488.056, 433.228, 52877.775 25/02/10,23:28:17,13,09,1, 12.0,1,1, 5.621, 10488.066, 433.234, 52877.803 25/02/10,23:28:17,14,09,1, 12.0,1,1, 5.621, 10488.046, 433.232, 52877.871 25/02/10,23:28:17,15,09,1, 12.0,1,1, 5.621, 10488.070, 433.254, 52877.873 25/02/10,23:28:17,16,09,1, 12.0,1,1, 5.621, 10488.071, 433.227, 52877.845 25/02/10,23:28:17,17,09,1, 12.0,1,1, 5.621, 10488.061, 433.224, 52877.849 25/02/10,23:28:17,18,09,1, 12.0,1,1, 5.621, 10488.030, 433.186, 52877.784 25/02/10,23:28:17,19,09,1, 12.0,1,1, 5.621, 10488.030, 433.199, 52877.832 25/02/10,23:28:18,00,10,1, 11.9,1,1, 5.613, 10488.024, 433.199, 52877.832 25/02/10,23:28:18,01,10,1, 11.9,1,1, 5.613, 10488.044, 433.200, 52877.833 25/02/10,23:28:18,02,10,1, 11.9,1,1, 5.613, 10488.037, 433.177, 52877.842 25/02/10,23:28:18,03,10,1, 11.9,1,1, 5.613, 10488.038, 433.184, 52877.863 25/02/10,23:28:18,04,10,1, 11.9,1,1, 5.613, 10488.050, 433.169, 52877.852 25/02/10,23:28:18,05,10,1, 11.9,1,1, 5.613, 10488.029, 433.171, 52877.836 25/02/10,23:28:18,06,10,1, 11.9,1,1, 5.613, 10488.054, 433.188, 52877.868 25/02/10,23:28:18,07,10,1, 11.9,1,1, 5.613, 10488.022, 433.160, 52877.888 25/02/10,23:28:18,08,10,1, 11.9,1,1, 5.613, 10488.041, 433.141, 52877.869 25/02/10,23:28:18,09,10,1, 11.9,1,1, 5.613, 10488.021, 433.151, 52877.883 25/02/10,23:28:18,10,10,1, 11.9,1,1, 5.613, 10488.032, 433.120, 52877.868 25/02/10,23:28:18,11,10,1, 11.9,1,1, 5.613, 10488.021, 433.136, 52877.853 25/02/10,23:28:18,12,10,1, 11.9,1,1, 5.613, 10488.027, 433.113, 52877.895 25/02/10,23:28:18,13,10,1, 11.9,1,1, 5.613, 10488.031, 433.149, 52877.901 25/02/10,23:28:18,14,10,1, 11.9,1,1, 5.613, 10488.026, 433.117, 52877.922 25/02/10,23:28:18,15,10,1, 11.9,1,1, 5.613, 10488.019, 433.125, 52877.910 25/02/10,23:28:18,16,10,1, 11.9,1,1, 5.613, 10488.031, 433.099, 52877.910 25/02/10,23:28:18,17,10,1, 11.9,1,1, 5.613, 10488.035, 433.127, 52877.897 25/02/10,23:28:18,18,10,1, 11.9,1,1, 5.613, 10488.021, 433.089, 52877.874 25/02/10,23:28:18,19,10,1, 11.9,1,1, 5.613, 10488.056, 433.094, 52877.878 25/02/10,23:28:19,00,10,1, 11.9,1,1, 5.620, 10488.049, 433.094, 52877.878 25/02/10,23:28:19,01,10,1, 11.9,1,1, 5.620, 10488.007, 433.088, 52877.929 25/02/10,23:28:19,02,10,1, 11.9,1,1, 5.620, 10488.010, 433.083, 52877.955 25/02/10,23:28:19,03,10,1, 11.9,1,1, 5.620, 10488.002, 433.063, 52877.957 25/02/10,23:28:19,04,10,1, 11.9,1,1, 5.620, 10488.050, 433.054, 52877.955 25/02/10,23:28:19,05,10,1, 11.9,1,1, 5.620, 10488.006, 433.047, 52877.939 25/02/10,23:28:19,06,10,1, 11.9,1,1, 5.620, 10488.009, 433.056, 52877.931 25/02/10,23:28:19,07,10,1, 11.9,1,1, 5.620, 10487.991, 433.052, 52877.941 25/02/10,23:28:19,08,10,1, 11.9,1,1, 5.620, 10488.002, 433.025, 52877.950 25/02/10,23:28:19,09,10,1, 11.9,1,1, 5.620, 10487.982, 433.040, 52877.931 25/02/10,23:28:19,10,10,1, 11.9,1,1, 5.620, 10488.007, 433.013, 52877.905 25/02/10,23:28:19,11,10,1, 11.9,1,1, 5.620, 10487.976, 432.991, 52877.936 25/02/10,23:28:19,12,10,1, 11.9,1,1, 5.620, 10487.986, 433.011, 52877.937 25/02/10,23:28:19,13,10,1, 11.9,1,1, 5.620, 10487.998, 433.028, 52877.980 25/02/10,23:28:19,14,10,1, 11.9,1,1, 5.620, 10487.974, 433.018, 52877.995 25/02/10,23:28:19,15,10,1, 11.9,1,1, 5.620, 10487.949, 433.008, 52878.133 25/02/10,23:28:19,16,10,1, 11.9,1,1, 5.620, 10487.995, 432.979, 52878.046 25/02/10,23:28:19,17,10,1, 11.9,1,1, 5.620, 10487.967, 432.995, 52878.133 25/02/10,23:28:19,18,10,1, 11.9,1,1, 5.620, 10487.982, 433.001, 52877.964 25/02/10,23:28:19,19,10,1, 11.9,1,1, 5.620, 10487.974, 432.976, 52877.973 25/02/10,23:28:20,00,10,1, 11.9,1,1, 5.619, 10487.974, 432.976, 52877.973 25/02/10,23:28:20,01,10,1, 11.9,1,1, 5.619, 10487.963, 432.970, 52878.023 25/02/10,23:28:20,02,10,1, 11.9,1,1, 5.619, 10487.963, 432.943, 52878.044 25/02/10,23:28:20,03,10,1, 11.9,1,1, 5.619, 10487.974, 432.949, 52877.991 25/02/10,23:28:20,04,10,1, 11.9,1,1, 5.619, 10487.964, 432.927, 52878.011 25/02/10,23:28:20,05,10,1, 11.9,1,1, 5.619, 10487.949, 432.956, 52878.037 25/02/10,23:28:20,06,10,1, 11.9,1,1, 5.619, 10487.957, 432.914, 52878.074 25/02/10,23:28:20,07,10,1, 11.9,1,1, 5.619, 10487.963, 432.930, 52878.096 25/02/10,23:28:20,08,10,1, 11.9,1,1, 5.619, 10487.946, 432.914, 52878.091 25/02/10,23:28:20,09,10,1, 11.9,1,1, 5.619, 10487.958, 432.939, 52878.100 25/02/10,23:28:20,10,10,1, 11.9,1,1, 5.619, 10487.945, 432.926, 52878.089 25/02/10,23:28:20,11,10,1, 11.9,1,1, 5.619, 10487.953, 432.913, 52878.090 25/02/10,23:28:20,12,10,1, 11.9,1,1, 5.619, 10487.931, 432.911, 52878.054 25/02/10,23:28:20,13,10,1, 11.9,1,1, 5.619, 10487.964, 432.895, 52878.068 25/02/10,23:28:20,14,10,1, 11.9,1,1, 5.619, 10487.928, 432.892, 52878.055 25/02/10,23:28:20,15,10,1, 11.9,1,1, 5.619, 10487.940, 432.875, 52878.082 25/02/10,23:28:20,16,10,1, 11.9,1,1, 5.619, 10487.942, 432.879, 52878.065 25/02/10,23:28:20,17,10,1, 11.9,1,1, 5.619, 10487.931, 432.866, 52878.054 25/02/10,23:28:20,18,10,1, 11.9,1,1, 5.619, 10487.908, 432.865, 52878.081 25/02/10,23:28:20,19,10,1, 11.9,1,1, 5.619, 10487.912, 432.864, 52878.109 25/02/10,23:28:21,00,10,1, 11.9,1,1, 5.622, 10487.907, 432.864, 52878.109 25/02/10,23:28:21,01,10,1, 11.9,1,1, 5.622, 10487.913, 432.843, 52878.105 25/02/10,23:28:21,02,10,1, 11.9,1,1, 5.622, 10487.919, 432.842, 52878.113 25/02/10,23:28:21,03,10,1, 11.9,1,1, 5.622, 10487.910, 432.840, 52878.127 25/02/10,23:28:21,04,10,1, 11.9,1,1, 5.622, 10487.883, 432.854, 52878.136 25/02/10,23:28:21,05,10,1, 11.9,1,1, 5.622, 10487.914, 432.816, 52878.152 25/02/10,23:28:21,06,10,1, 11.9,1,1, 5.622, 10487.921, 432.821, 52878.129 25/02/10,23:28:21,07,10,1, 11.9,1,1, 5.622, 10487.918, 432.833, 52878.119 25/02/10,23:28:21,08,10,1, 11.9,1,1, 5.622, 10487.932, 432.810, 52878.116 25/02/10,23:28:21,09,10,1, 11.9,1,1, 5.622, 10487.910, 432.808, 52878.158 25/02/10,23:28:21,10,10,1, 11.9,1,1, 5.622, 10487.900, 432.797, 52878.145 25/02/10,23:28:21,11,10,1, 11.9,1,1, 5.622, 10487.911, 432.805, 52878.166 25/02/10,23:28:21,12,10,1, 11.9,1,1, 5.622, 10487.900, 432.796, 52878.149 25/02/10,23:28:21,13,10,1, 11.9,1,1, 5.622, 10487.935, 432.776, 52878.148 25/02/10,23:28:21,14,10,1, 11.9,1,1, 5.622, 10487.899, 432.773, 52878.180 25/02/10,23:28:21,15,10,1, 11.9,1,1, 5.622, 10487.894, 432.788, 52878.190 25/02/10,23:28:21,16,10,1, 11.9,1,1, 5.622, 10487.892, 432.774, 52878.217 25/02/10,23:28:21,17,10,1, 11.9,1,1, 5.622, 10487.894, 432.782, 52878.256 25/02/10,23:28:21,18,10,1, 11.9,1,1, 5.622, 10487.899, 432.782, 52878.222 25/02/10,23:28:21,19,10,1, 11.9,1,1, 5.622, 10487.867, 432.750, 52878.207 25/02/10,23:28:22,00,10,1, 11.9,1,1, 5.624, 10487.865, 432.750, 52878.207 25/02/10,23:28:22,01,10,1, 11.9,1,1, 5.624, 10487.882, 432.768, 52878.147 25/02/10,23:28:22,02,10,1, 11.9,1,1, 5.624, 10487.875, 432.718, 52878.166 25/02/10,23:28:22,03,10,1, 11.9,1,1, 5.624, 10487.864, 432.743, 52878.217 25/02/10,23:28:22,04,10,1, 11.9,1,1, 5.624, 10487.868, 432.754, 52878.174 25/02/10,23:28:22,05,10,1, 11.9,1,1, 5.624, 10487.875, 432.736, 52878.209 25/02/10,23:28:22,06,10,1, 11.9,1,1, 5.624, 10487.887, 432.717, 52878.200 25/02/10,23:28:22,07,10,1, 11.9,1,1, 5.624, 10487.880, 432.751, 52878.181 25/02/10,23:28:22,08,10,1, 11.9,1,1, 5.624, 10487.883, 432.720, 52878.238 25/02/10,23:28:22,09,10,1, 11.9,1,1, 5.624, 10487.848, 432.716, 52878.253 25/02/10,23:28:22,10,10,1, 11.9,1,1, 5.624, 10487.853, 432.725, 52878.249 25/02/10,23:28:22,11,10,1, 11.9,1,1, 5.624, 10487.871, 432.720, 52878.277 25/02/10,23:28:22,12,10,1, 11.9,1,1, 5.624, 10487.867, 432.712, 52878.257 25/02/10,23:28:22,13,10,1, 11.9,1,1, 5.624, 10487.846, 432.706, 52878.257 25/02/10,23:28:22,14,10,1, 11.9,1,1, 5.624, 10487.842, 432.681, 52878.234 25/02/10,23:28:22,15,10,1, 11.9,1,1, 5.624, 10487.848, 432.659, 52878.223 25/02/10,23:28:22,16,10,1, 11.9,1,1, 5.624, 10487.851, 432.685, 52878.226 25/02/10,23:28:22,17,10,1, 11.9,1,1, 5.624, 10487.858, 432.682, 52878.271 25/02/10,23:28:22,18,10,1, 11.9,1,1, 5.624, 10487.840, 432.679, 52878.231 25/02/10,23:28:22,19,10,1, 11.9,1,1, 5.624, 10487.810, 432.645, 52878.284 25/02/10,23:28:23,00,11,1, 11.9,1,1, 5.622, 10487.807, 432.645, 52878.284 25/02/10,23:28:23,01,11,1, 11.9,1,1, 5.622, 10487.851, 432.649, 52878.246 25/02/10,23:28:23,02,11,1, 11.9,1,1, 5.622, 10487.829, 432.639, 52878.265 25/02/10,23:28:23,03,11,1, 11.9,1,1, 5.622, 10487.840, 432.619, 52878.264 25/02/10,23:28:23,04,11,1, 11.9,1,1, 5.622, 10487.846, 432.645, 52878.268 25/02/10,23:28:23,05,11,1, 11.9,1,1, 5.622, 10487.808, 432.636, 52878.288 25/02/10,23:28:23,06,11,1, 11.9,1,1, 5.622, 10487.822, 432.630, 52878.312 25/02/10,23:28:23,07,11,1, 11.9,1,1, 5.622, 10487.815, 432.614, 52878.335 25/02/10,23:28:23,08,11,1, 11.9,1,1, 5.622, 10487.817, 432.606, 52878.269 25/02/10,23:28:23,09,11,1, 11.9,1,1, 5.622, 10487.823, 432.600, 52878.274 25/02/10,23:28:23,10,11,1, 11.9,1,1, 5.622, 10487.821, 432.595, 52878.266 25/02/10,23:28:23,11,11,1, 11.9,1,1, 5.622, 10487.805, 432.572, 52878.309 25/02/10,23:28:23,12,11,1, 11.9,1,1, 5.622, 10487.821, 432.576, 52878.300 25/02/10,23:28:23,13,11,1, 11.9,1,1, 5.622, 10487.810, 432.549, 52878.289 25/02/10,23:28:23,14,11,1, 11.9,1,1, 5.622, 10487.821, 432.557, 52878.331 25/02/10,23:28:23,15,11,1, 11.9,1,1, 5.622, 10487.799, 432.551, 52878.266 25/02/10,23:28:23,16,11,1, 11.9,1,1, 5.622, 10487.803, 432.559, 52878.312 25/02/10,23:28:23,17,11,1, 11.9,1,1, 5.622, 10487.788, 432.551, 52878.342 25/02/10,23:28:23,18,11,1, 11.9,1,1, 5.622, 10487.808, 432.547, 52878.347 25/02/10,23:28:23,19,11,1, 11.9,1,1, 5.622, 10487.797, 432.531, 52878.373 25/02/10,23:28:24,00,11,1, 11.9,1,1, 5.622, 10487.790, 432.531, 52878.373 25/02/10,23:28:24,01,11,1, 11.9,1,1, 5.622, 10487.765, 432.496, 52878.313 25/02/10,23:28:24,02,11,1, 11.9,1,1, 5.622, 10487.788, 432.503, 52878.284 25/02/10,23:28:24,03,11,1, 11.9,1,1, 5.622, 10487.778, 432.487, 52878.302 25/02/10,23:28:24,04,11,1, 11.9,1,1, 5.622, 10487.791, 432.473, 52878.330 25/02/10,23:28:24,05,11,1, 11.9,1,1, 5.622, 10487.782, 432.476, 52878.323 25/02/10,23:28:24,06,11,1, 11.9,1,1, 5.622, 10487.777, 432.490, 52878.316 25/02/10,23:28:24,07,11,1, 11.9,1,1, 5.622, 10487.768, 432.473, 52878.371 25/02/10,23:28:24,08,11,1, 11.9,1,1, 5.622, 10487.772, 432.464, 52878.388 25/02/10,23:28:24,09,11,1, 11.9,1,1, 5.622, 10487.776, 432.472, 52878.382 25/02/10,23:28:24,10,11,1, 11.9,1,1, 5.622, 10487.786, 432.461, 52878.387 25/02/10,23:28:24,11,11,1, 11.9,1,1, 5.622, 10487.764, 432.453, 52878.377 25/02/10,23:28:24,12,11,1, 11.9,1,1, 5.622, 10487.763, 432.454, 52878.393 25/02/10,23:28:24,13,11,1, 11.9,1,1, 5.622, 10487.756, 432.441, 52878.406 25/02/10,23:28:24,14,11,1, 11.9,1,1, 5.622, 10487.760, 432.440, 52878.378 25/02/10,23:28:24,15,11,1, 11.9,1,1, 5.622, 10487.747, 432.437, 52878.401 25/02/10,23:28:24,16,11,1, 11.9,1,1, 5.622, 10487.772, 432.436, 52878.412 25/02/10,23:28:24,17,11,1, 11.9,1,1, 5.622, 10487.760, 432.414, 52878.375 25/02/10,23:28:24,18,11,1, 11.9,1,1, 5.622, 10487.733, 432.413, 52878.323 25/02/10,23:28:24,19,11,1, 11.9,1,1, 5.622, 10487.757, 432.409, 52878.390 25/02/10,23:28:25,00,11,1, 11.9,1,1, 5.625, 10487.748, 432.409, 52878.390 25/02/10,23:28:25,01,11,1, 11.9,1,1, 5.625, 10487.750, 432.401, 52878.482 25/02/10,23:28:25,02,11,1, 11.9,1,1, 5.625, 10487.751, 432.392, 52878.430 25/02/10,23:28:25,03,11,1, 11.9,1,1, 5.625, 10487.742, 432.405, 52878.407 25/02/10,23:28:25,04,11,1, 11.9,1,1, 5.625, 10487.717, 432.386, 52878.459 25/02/10,23:28:25,05,11,1, 11.9,1,1, 5.625, 10487.754, 432.391, 52878.450 25/02/10,23:28:25,06,11,1, 11.9,1,1, 5.625, 10487.738, 432.399, 52878.468 25/02/10,23:28:25,07,11,1, 11.9,1,1, 5.625, 10487.740, 432.364, 52878.459 25/02/10,23:28:25,08,11,1, 11.9,1,1, 5.625, 10487.732, 432.367, 52878.466 25/02/10,23:28:25,09,11,1, 11.9,1,1, 5.625, 10487.730, 432.349, 52878.462 25/02/10,23:28:25,10,11,1, 11.9,1,1, 5.625, 10487.744, 432.333, 52878.411 25/02/10,23:28:25,11,11,1, 11.9,1,1, 5.625, 10487.749, 432.333, 52878.463 25/02/10,23:28:25,12,11,1, 11.9,1,1, 5.625, 10487.737, 432.343, 52878.468 25/02/10,23:28:25,13,11,1, 11.9,1,1, 5.625, 10487.733, 432.337, 52878.465 25/02/10,23:28:25,14,11,1, 11.9,1,1, 5.625, 10487.713, 432.325, 52878.457 25/02/10,23:28:25,15,11,1, 11.9,1,1, 5.625, 10487.733, 432.319, 52878.480 25/02/10,23:28:25,16,11,1, 11.9,1,1, 5.625, 10487.734, 432.308, 52878.462 25/02/10,23:28:25,17,11,1, 11.9,1,1, 5.625, 10487.738, 432.312, 52878.290 25/02/10,23:28:25,18,11,1, 11.9,1,1, 5.625, 10487.700, 432.290, 52878.494 25/02/10,23:28:25,19,11,1, 11.9,1,1, 5.625, 10487.717, 432.314, 52878.502 25/02/10,23:28:26,00,11,1, 11.9,1,1, 5.623, 10487.715, 432.314, 52878.502 25/02/10,23:28:26,01,11,1, 11.9,1,1, 5.623, 10487.697, 432.305, 52878.511 25/02/10,23:28:26,02,11,1, 11.9,1,1, 5.623, 10487.719, 432.273, 52878.505 25/02/10,23:28:26,03,11,1, 11.9,1,1, 5.623, 10487.709, 432.275, 52878.497 25/02/10,23:28:26,04,11,1, 11.9,1,1, 5.623, 10487.707, 432.279, 52878.430 25/02/10,23:28:26,05,11,1, 11.9,1,1, 5.623, 10487.712, 432.269, 52878.435 25/02/10,23:28:26,06,11,1, 11.9,1,1, 5.623, 10487.731, 432.269, 52878.455 25/02/10,23:28:26,07,11,1, 11.9,1,1, 5.623, 10487.695, 432.261, 52878.479 25/02/10,23:28:26,08,11,1, 11.9,1,1, 5.623, 10487.727, 432.261, 52878.535 25/02/10,23:28:26,09,11,1, 11.9,1,1, 5.623, 10487.693, 432.216, 52878.499 25/02/10,23:28:26,10,11,1, 11.9,1,1, 5.623, 10487.716, 432.236, 52878.507 25/02/10,23:28:26,11,11,1, 11.9,1,1, 5.623, 10487.683, 432.217, 52878.516 25/02/10,23:28:26,12,11,1, 11.9,1,1, 5.623, 10487.698, 432.204, 52878.515 25/02/10,23:28:26,13,11,1, 11.9,1,1, 5.623, 10487.685, 432.229, 52878.502 25/02/10,23:28:26,14,11,1, 11.9,1,1, 5.623, 10487.692, 432.206, 52878.525 25/02/10,23:28:26,15,11,1, 11.9,1,1, 5.623, 10487.710, 432.197, 52878.487 25/02/10,23:28:26,16,11,1, 11.9,1,1, 5.623, 10487.692, 432.187, 52878.513 25/02/10,23:28:26,17,11,1, 11.9,1,1, 5.623, 10487.678, 432.189, 52878.494 25/02/10,23:28:26,18,11,1, 11.9,1,1, 5.623, 10487.674, 432.167, 52878.489 25/02/10,23:28:26,19,11,1, 11.9,1,1, 5.623, 10487.679, 432.170, 52878.516 25/02/10,23:28:27,00,11,1, 12.0,1,1, 5.621, 10487.673, 432.170, 52878.516 25/02/10,23:28:27,01,11,1, 12.0,1,1, 5.621, 10487.702, 432.154, 52878.544 25/02/10,23:28:27,02,11,1, 12.0,1,1, 5.621, 10487.693, 432.148, 52878.562 25/02/10,23:28:27,03,11,1, 12.0,1,1, 5.621, 10487.686, 432.147, 52878.590 25/02/10,23:28:27,04,11,1, 12.0,1,1, 5.621, 10487.686, 432.135, 52878.552 25/02/10,23:28:27,05,11,1, 12.0,1,1, 5.621, 10487.700, 432.149, 52878.554 25/02/10,23:28:27,06,11,1, 12.0,1,1, 5.621, 10487.695, 432.132, 52878.569 25/02/10,23:28:27,07,11,1, 12.0,1,1, 5.621, 10487.689, 432.113, 52878.581 25/02/10,23:28:27,08,11,1, 12.0,1,1, 5.621, 10487.691, 432.126, 52878.585 25/02/10,23:28:27,09,11,1, 12.0,1,1, 5.621, 10487.673, 432.140, 52878.590 25/02/10,23:28:27,10,11,1, 12.0,1,1, 5.621, 10487.673, 432.127, 52878.595 25/02/10,23:28:27,11,11,1, 12.0,1,1, 5.621, 10487.687, 432.114, 52878.570 25/02/10,23:28:27,12,11,1, 12.0,1,1, 5.621, 10487.679, 432.112, 52878.574 25/02/10,23:28:27,13,11,1, 12.0,1,1, 5.621, 10487.682, 432.088, 52878.586 25/02/10,23:28:27,14,11,1, 12.0,1,1, 5.621, 10487.684, 432.091, 52878.571 25/02/10,23:28:27,15,11,1, 12.0,1,1, 5.621, 10487.670, 432.087, 52878.615 25/02/10,23:28:27,16,11,1, 12.0,1,1, 5.621, 10487.678, 432.057, 52878.649 25/02/10,23:28:27,17,11,1, 12.0,1,1, 5.621, 10487.673, 432.071, 52878.670 25/02/10,23:28:27,18,11,1, 12.0,1,1, 5.621, 10487.667, 432.052, 52878.625 25/02/10,23:28:27,19,11,1, 12.0,1,1, 5.621, 10487.646, 432.061, 52878.600 25/02/10,23:28:28,00,11,1, 11.9,1,1, 5.618, 10487.640, 432.061, 52878.600 25/02/10,23:28:28,01,11,1, 11.9,1,1, 5.618, 10487.642, 432.039, 52878.613 25/02/10,23:28:28,02,11,1, 11.9,1,1, 5.618, 10487.626, 432.037, 52878.623 25/02/10,23:28:28,03,11,1, 11.9,1,1, 5.618, 10487.624, 432.029, 52878.618 25/02/10,23:28:28,04,11,1, 11.9,1,1, 5.618, 10487.651, 432.022, 52878.610 25/02/10,23:28:28,05,11,1, 11.9,1,1, 5.618, 10487.635, 432.021, 52878.627 25/02/10,23:28:28,06,11,1, 11.9,1,1, 5.618, 10487.649, 432.017, 52878.585 25/02/10,23:28:28,07,11,1, 11.9,1,1, 5.618, 10487.650, 431.993, 52878.624 25/02/10,23:28:28,08,11,1, 11.9,1,1, 5.618, 10487.634, 431.983, 52878.656 25/02/10,23:28:28,09,11,1, 11.9,1,1, 5.618, 10487.652, 431.989, 52878.699 25/02/10,23:28:28,10,11,1, 11.9,1,1, 5.618, 10487.637, 431.986, 52878.702 25/02/10,23:28:28,11,11,1, 11.9,1,1, 5.618, 10487.620, 431.960, 52878.705 25/02/10,23:28:28,12,11,1, 11.9,1,1, 5.618, 10487.643, 431.967, 52878.691 25/02/10,23:28:28,13,11,1, 11.9,1,1, 5.618, 10487.649, 431.946, 52878.688 25/02/10,23:28:28,14,11,1, 11.9,1,1, 5.618, 10487.626, 431.968, 52878.702 25/02/10,23:28:28,15,11,1, 11.9,1,1, 5.618, 10487.633, 431.954, 52878.682 25/02/10,23:28:28,16,11,1, 11.9,1,1, 5.618, 10487.619, 431.954, 52878.693 25/02/10,23:28:28,17,11,1, 11.9,1,1, 5.618, 10487.615, 431.923, 52878.670 25/02/10,23:28:28,18,11,1, 11.9,1,1, 5.618, 10487.622, 431.946, 52878.676 25/02/10,23:28:28,19,11,1, 11.9,1,1, 5.618, 10487.632, 431.926, 52878.622 25/02/10,23:28:29,00,10,1, 11.9,1,1, 5.622, 10487.632, 431.926, 52878.622 25/02/10,23:28:29,01,10,1, 11.9,1,1, 5.622, 10487.634, 431.913, 52878.705 25/02/10,23:28:29,02,10,1, 11.9,1,1, 5.622, 10487.631, 431.910, 52878.721 25/02/10,23:28:29,03,10,1, 11.9,1,1, 5.622, 10487.629, 431.916, 52878.763 25/02/10,23:28:29,04,10,1, 11.9,1,1, 5.622, 10487.636, 431.910, 52878.757 25/02/10,23:28:29,05,10,1, 11.9,1,1, 5.622, 10487.641, 431.906, 52878.720 25/02/10,23:28:29,06,10,1, 11.9,1,1, 5.622, 10487.631, 431.890, 52878.697 25/02/10,23:28:29,07,10,1, 11.9,1,1, 5.622, 10487.625, 431.887, 52878.735 25/02/10,23:28:29,08,10,1, 11.9,1,1, 5.622, 10487.635, 431.867, 52878.717 25/02/10,23:28:29,09,10,1, 11.9,1,1, 5.622, 10487.639, 431.883, 52878.724 25/02/10,23:28:29,10,10,1, 11.9,1,1, 5.622, 10487.612, 431.876, 52878.750 25/02/10,23:28:29,11,10,1, 11.9,1,1, 5.622, 10487.637, 431.872, 52878.767 25/02/10,23:28:29,12,10,1, 11.9,1,1, 5.622, 10487.606, 431.850, 52878.696 25/02/10,23:28:29,13,10,1, 11.9,1,1, 5.622, 10487.611, 431.862, 52878.693 25/02/10,23:28:29,14,10,1, 11.9,1,1, 5.622, 10487.628, 431.855, 52878.714 25/02/10,23:28:29,15,10,1, 11.9,1,1, 5.622, 10487.608, 431.829, 52878.662 25/02/10,23:28:29,16,10,1, 11.9,1,1, 5.622, 10487.652, 431.832, 52878.769 25/02/10,23:28:29,17,10,1, 11.9,1,1, 5.622, 10487.642, 431.846, 52878.732 25/02/10,23:28:29,18,10,1, 11.9,1,1, 5.622, 10487.637, 431.832, 52878.735 25/02/10,23:28:29,19,10,1, 11.9,1,1, 5.622, 10487.623, 431.810, 52878.754 25/02/10,23:28:30,00,09,1, 11.8,1,1, 5.626, 10487.615, 431.810, 52878.754 25/02/10,23:28:30,01,09,1, 11.8,1,1, 5.626, 10487.637, 431.804, 52878.717 25/02/10,23:28:30,02,09,1, 11.8,1,1, 5.626, 10487.610, 431.820, 52878.746 25/02/10,23:28:30,03,09,1, 11.8,1,1, 5.626, 10487.633, 431.788, 52878.752 25/02/10,23:28:30,04,09,1, 11.8,1,1, 5.626, 10487.624, 431.794, 52878.748 25/02/10,23:28:30,05,09,1, 11.8,1,1, 5.626, 10487.638, 431.797, 52878.778 25/02/10,23:28:30,06,09,1, 11.8,1,1, 5.626, 10487.598, 431.786, 52878.731 25/02/10,23:28:30,07,09,1, 11.8,1,1, 5.626, 10487.620, 431.783, 52878.714 25/02/10,23:28:30,08,09,1, 11.8,1,1, 5.626, 10487.618, 431.773, 52878.737 25/02/10,23:28:30,09,09,1, 11.8,1,1, 5.626, 10487.613, 431.752, 52878.736 25/02/10,23:28:30,10,09,1, 11.8,1,1, 5.626, 10487.618, 431.759, 52878.816 25/02/10,23:28:30,11,09,1, 11.8,1,1, 5.626, 10487.629, 431.770, 52878.812 25/02/10,23:28:30,12,09,1, 11.8,1,1, 5.626, 10487.623, 431.739, 52878.790 25/02/10,23:28:30,13,09,1, 11.8,1,1, 5.626, 10487.633, 431.742, 52878.780 25/02/10,23:28:30,14,09,1, 11.8,1,1, 5.626, 10487.635, 431.746, 52878.792 25/02/10,23:28:30,15,09,1, 11.8,1,1, 5.626, 10487.628, 431.716, 52878.804 25/02/10,23:28:30,16,09,1, 11.8,1,1, 5.626, 10487.645, 431.733, 52878.818 25/02/10,23:28:30,17,09,1, 11.8,1,1, 5.626, 10487.626, 431.727, 52878.828 25/02/10,23:28:30,18,09,1, 11.8,1,1, 5.626, 10487.622, 431.715, 52878.815 25/02/10,23:28:30,19,09,1, 11.8,1,1, 5.626, 10487.639, 431.706, 52878.787 25/02/10,23:28:31,00,10,1, 12.0,1,1, 5.618, 10487.632, 431.706, 52878.787 25/02/10,23:28:31,01,10,1, 12.0,1,1, 5.618, 10487.650, 431.690, 52878.784 25/02/10,23:28:31,02,10,1, 12.0,1,1, 5.618, 10487.638, 431.667, 52878.825 25/02/10,23:28:31,03,10,1, 12.0,1,1, 5.618, 10487.631, 431.669, 52878.841 25/02/10,23:28:31,04,10,1, 12.0,1,1, 5.618, 10487.622, 431.687, 52878.845 25/02/10,23:28:31,05,10,1, 12.0,1,1, 5.618, 10487.645, 431.655, 52878.948 25/02/10,23:28:31,06,10,1, 12.0,1,1, 5.618, 10487.657, 431.654, 52878.850 25/02/10,23:28:31,07,10,1, 12.0,1,1, 5.618, 10487.634, 431.653, 52878.844 25/02/10,23:28:31,08,10,1, 12.0,1,1, 5.618, 10487.650, 431.645, 52878.833 25/02/10,23:28:31,09,10,1, 12.0,1,1, 5.618, 10487.613, 431.661, 52878.853 25/02/10,23:28:31,10,10,1, 12.0,1,1, 5.618, 10487.630, 431.637, 52878.831 25/02/10,23:28:31,11,10,1, 12.0,1,1, 5.618, 10487.664, 431.634, 52878.835 25/02/10,23:28:31,12,10,1, 12.0,1,1, 5.618, 10487.641, 431.634, 52878.888 25/02/10,23:28:31,13,10,1, 12.0,1,1, 5.618, 10487.660, 431.613, 52878.841 25/02/10,23:28:31,14,10,1, 12.0,1,1, 5.618, 10487.652, 431.621, 52878.859 25/02/10,23:28:31,15,10,1, 12.0,1,1, 5.618, 10487.652, 431.606, 52878.813 25/02/10,23:28:31,16,10,1, 12.0,1,1, 5.618, 10487.646, 431.613, 52878.831 25/02/10,23:28:31,17,10,1, 12.0,1,1, 5.618, 10487.660, 431.584, 52878.837 25/02/10,23:28:31,18,10,1, 12.0,1,1, 5.618, 10487.654, 431.631, 52878.926 25/02/10,23:28:31,19,10,1, 12.0,1,1, 5.618, 10487.652, 431.603, 52878.885 25/02/10,23:28:32,00,10,1, 11.9,1,1, 5.618, 10487.648, 431.603, 52878.885 25/02/10,23:28:32,01,10,1, 11.9,1,1, 5.618, 10487.649, 431.588, 52878.896 25/02/10,23:28:32,02,10,1, 11.9,1,1, 5.618, 10487.668, 431.561, 52878.865 25/02/10,23:28:32,03,10,1, 11.9,1,1, 5.618, 10487.660, 431.576, 52878.844 25/02/10,23:28:32,04,10,1, 11.9,1,1, 5.618, 10487.658, 431.575, 52878.891 25/02/10,23:28:32,05,10,1, 11.9,1,1, 5.618, 10487.673, 431.559, 52878.886 25/02/10,23:28:32,06,10,1, 11.9,1,1, 5.618, 10487.671, 431.571, 52878.885 25/02/10,23:28:32,07,10,1, 11.9,1,1, 5.618, 10487.690, 431.523, 52878.871 25/02/10,23:28:32,08,10,1, 11.9,1,1, 5.618, 10487.694, 431.521, 52878.877 25/02/10,23:28:32,09,10,1, 11.9,1,1, 5.618, 10487.667, 431.511, 52878.847 25/02/10,23:28:32,10,10,1, 11.9,1,1, 5.618, 10487.670, 431.538, 52878.908 25/02/10,23:28:32,11,10,1, 11.9,1,1, 5.618, 10487.680, 431.523, 52878.918 25/02/10,23:28:32,12,10,1, 11.9,1,1, 5.618, 10487.700, 431.511, 52878.912 25/02/10,23:28:32,13,10,1, 11.9,1,1, 5.618, 10487.691, 431.511, 52878.899 25/02/10,23:28:32,14,10,1, 11.9,1,1, 5.618, 10487.694, 431.483, 52878.929 25/02/10,23:28:32,15,10,1, 11.9,1,1, 5.618, 10487.675, 431.507, 52878.934 25/02/10,23:28:32,16,10,1, 11.9,1,1, 5.618, 10487.708, 431.485, 52878.916 25/02/10,23:28:32,17,10,1, 11.9,1,1, 5.618, 10487.703, 431.469, 52878.911 25/02/10,23:28:32,18,10,1, 11.9,1,1, 5.618, 10487.705, 431.460, 52878.915 25/02/10,23:28:32,19,10,1, 11.9,1,1, 5.618, 10487.693, 431.453, 52878.927 25/02/10,23:28:33,00,09,1, 11.9,1,1, 5.624, 10487.690, 431.453, 52878.927 25/02/10,23:28:33,01,09,1, 11.9,1,1, 5.624, 10487.694, 431.418, 52878.966 25/02/10,23:28:33,02,09,1, 11.9,1,1, 5.624, 10487.715, 431.456, 52878.964 25/02/10,23:28:33,03,09,1, 11.9,1,1, 5.624, 10487.736, 431.417, 52878.905 25/02/10,23:28:33,04,09,1, 11.9,1,1, 5.624, 10487.712, 431.431, 52878.986 25/02/10,23:28:33,05,09,1, 11.9,1,1, 5.624, 10487.739, 431.415, 52878.925 25/02/10,23:28:33,06,09,1, 11.9,1,1, 5.624, 10487.741, 431.428, 52879.018 25/02/10,23:28:33,07,09,1, 11.9,1,1, 5.624, 10487.703, 431.411, 52878.951 25/02/10,23:28:33,08,09,1, 11.9,1,1, 5.624, 10487.718, 431.391, 52878.949 25/02/10,23:28:33,09,09,1, 11.9,1,1, 5.624, 10487.724, 431.402, 52878.947 25/02/10,23:28:33,10,09,1, 11.9,1,1, 5.624, 10487.746, 431.386, 52878.922 25/02/10,23:28:33,11,09,1, 11.9,1,1, 5.624, 10487.713, 431.374, 52878.941 25/02/10,23:28:33,12,09,1, 11.9,1,1, 5.624, 10487.746, 431.372, 52878.950 25/02/10,23:28:33,13,09,1, 11.9,1,1, 5.624, 10487.718, 431.365, 52878.996 25/02/10,23:28:33,14,09,1, 11.9,1,1, 5.624, 10487.734, 431.372, 52878.903 25/02/10,23:28:33,15,09,1, 11.9,1,1, 5.624, 10487.751, 431.355, 52878.964 25/02/10,23:28:33,16,09,1, 11.9,1,1, 5.624, 10487.748, 431.348, 52878.972 25/02/10,23:28:33,17,09,1, 11.9,1,1, 5.624, 10487.757, 431.348, 52878.975 25/02/10,23:28:33,18,09,1, 11.9,1,1, 5.624, 10487.731, 431.347, 52879.009 25/02/10,23:28:33,19,09,1, 11.9,1,1, 5.624, 10487.756, 431.356, 52879.066 25/02/10,23:28:34,00,09,1, 12.0,1,1, 5.622, 10487.748, 431.356, 52879.066 25/02/10,23:28:34,01,09,1, 12.0,1,1, 5.622, 10487.788, 431.309, 52879.043 25/02/10,23:28:34,02,09,1, 12.0,1,1, 5.622, 10487.749, 431.331, 52879.009 25/02/10,23:28:34,03,09,1, 12.0,1,1, 5.622, 10487.763, 431.326, 52879.127 25/02/10,23:28:34,04,09,1, 12.0,1,1, 5.622, 10487.770, 431.298, 52878.965 25/02/10,23:28:34,05,09,1, 12.0,1,1, 5.622, 10487.789, 431.307, 52878.966 25/02/10,23:28:34,06,09,1, 12.0,1,1, 5.622, 10487.777, 431.288, 52879.037 25/02/10,23:28:34,07,09,1, 12.0,1,1, 5.622, 10487.776, 431.278, 52878.930 25/02/10,23:28:34,08,09,1, 12.0,1,1, 5.622, 10487.762, 431.276, 52878.993 25/02/10,23:28:34,09,09,1, 12.0,1,1, 5.622, 10487.788, 431.267, 52878.960 25/02/10,23:28:34,10,09,1, 12.0,1,1, 5.622, 10487.787, 431.261, 52878.962 25/02/10,23:28:34,11,09,1, 12.0,1,1, 5.622, 10487.772, 431.262, 52879.003 25/02/10,23:28:34,12,09,1, 12.0,1,1, 5.622, 10487.803, 431.266, 52879.003 25/02/10,23:28:34,13,09,1, 12.0,1,1, 5.622, 10487.788, 431.274, 52879.101 25/02/10,23:28:34,14,09,1, 12.0,1,1, 5.622, 10487.793, 431.245, 52879.060 25/02/10,23:28:34,15,09,1, 12.0,1,1, 5.622, 10487.789, 431.256, 52879.073 25/02/10,23:28:34,16,09,1, 12.0,1,1, 5.622, 10487.809, 431.247, 52879.016 25/02/10,23:28:34,17,09,1, 12.0,1,1, 5.622, 10487.820, 431.246, 52878.982 25/02/10,23:28:34,18,09,1, 12.0,1,1, 5.622, 10487.825, 431.219, 52879.016 25/02/10,23:28:34,19,09,1, 12.0,1,1, 5.622, 10487.835, 431.219, 52879.017 25/02/10,23:28:35,00,09,1, 11.8,1,1, 5.617, 10487.832, 431.219, 52879.017 25/02/10,23:28:35,01,09,1, 11.8,1,1, 5.617, 10487.835, 431.221, 52879.013 25/02/10,23:28:35,02,09,1, 11.8,1,1, 5.617, 10487.841, 431.241, 52879.172 25/02/10,23:28:35,03,09,1, 11.8,1,1, 5.617, 10487.836, 431.233, 52878.918 25/02/10,23:28:35,04,09,1, 11.8,1,1, 5.617, 10487.832, 431.214, 52879.005 25/02/10,23:28:35,05,09,1, 11.8,1,1, 5.617, 10487.830, 431.171, 52878.994 25/02/10,23:28:35,06,09,1, 11.8,1,1, 5.617, 10487.856, 431.195, 52879.033 25/02/10,23:28:35,07,09,1, 11.8,1,1, 5.617, 10487.835, 431.161, 52879.069 25/02/10,23:28:35,08,09,1, 11.8,1,1, 5.617, 10487.839, 431.163, 52879.052 25/02/10,23:28:35,09,09,1, 11.8,1,1, 5.617, 10487.866, 431.191, 52879.040 25/02/10,23:28:35,10,09,1, 11.8,1,1, 5.617, 10487.866, 431.158, 52878.996 25/02/10,23:28:35,11,09,1, 11.8,1,1, 5.617, 10487.865, 431.145, 52878.990 25/02/10,23:28:35,12,09,1, 11.8,1,1, 5.617, 10487.862, 431.151, 52879.014 25/02/10,23:28:35,13,09,1, 11.8,1,1, 5.617, 10487.860, 431.133, 52879.038 25/02/10,23:28:35,14,09,1, 11.8,1,1, 5.617, 10487.911, 431.126, 52879.048 25/02/10,23:28:35,15,09,1, 11.8,1,1, 5.617, 10487.879, 431.132, 52879.035 25/02/10,23:28:35,16,09,1, 11.8,1,1, 5.617, 10487.876, 431.128, 52879.057 25/02/10,23:28:35,17,09,1, 11.8,1,1, 5.617, 10487.892, 431.116, 52879.021 25/02/10,23:28:35,18,09,1, 11.8,1,1, 5.617, 10487.917, 431.103, 52879.073 25/02/10,23:28:35,19,09,1, 11.8,1,1, 5.617, 10487.909, 431.113, 52879.054 25/02/10,23:28:36,00,08,1, 12.0,1,1, 5.619, 10487.907, 431.113, 52879.054 25/02/10,23:28:36,01,08,1, 12.0,1,1, 5.619, 10487.915, 431.090, 52879.094 25/02/10,23:28:36,02,08,1, 12.0,1,1, 5.619, 10487.886, 431.087, 52879.069 25/02/10,23:28:36,03,08,1, 12.0,1,1, 5.619, 10487.902, 431.112, 52879.066 25/02/10,23:28:36,04,08,1, 12.0,1,1, 5.619, 10487.908, 431.108, 52879.040 25/02/10,23:28:36,05,08,1, 12.0,1,1, 5.619, 10487.879, 431.095, 52879.059 25/02/10,23:28:36,06,08,1, 12.0,1,1, 5.619, 10487.875, 431.082, 52879.036 25/02/10,23:28:36,07,08,1, 12.0,1,1, 5.619, 10487.893, 431.060, 52879.050 25/02/10,23:28:36,08,08,1, 12.0,1,1, 5.619, 10487.898, 431.105, 52879.103 25/02/10,23:28:36,09,08,1, 12.0,1,1, 5.619, 10487.895, 431.056, 52879.059 25/02/10,23:28:36,10,08,1, 12.0,1,1, 5.619, 10487.896, 431.071, 52879.058 25/02/10,23:28:36,11,08,1, 12.0,1,1, 5.619, 10487.918, 431.064, 52879.056 25/02/10,23:28:36,12,08,1, 12.0,1,1, 5.619, 10487.898, 431.054, 52879.063 25/02/10,23:28:36,13,08,1, 12.0,1,1, 5.619, 10487.906, 431.043, 52879.120 25/02/10,23:28:36,14,08,1, 12.0,1,1, 5.619, 10487.923, 431.043, 52879.139 25/02/10,23:28:36,15,08,1, 12.0,1,1, 5.619, 10487.916, 431.049, 52879.124 25/02/10,23:28:36,16,08,1, 12.0,1,1, 5.619, 10487.889, 431.028, 52879.083 25/02/10,23:28:36,17,08,1, 12.0,1,1, 5.619, 10487.912, 431.030, 52879.068 25/02/10,23:28:36,18,08,1, 12.0,1,1, 5.619, 10487.931, 430.996, 52879.078 25/02/10,23:28:36,19,08,1, 12.0,1,1, 5.619, 10487.909, 430.995, 52879.072 25/02/10,23:28:37,00,09,1, 11.9,1,1, 5.620, 10487.907, 430.995, 52879.072 25/02/10,23:28:37,01,09,1, 11.9,1,1, 5.620, 10487.903, 430.996, 52879.066 25/02/10,23:28:37,02,09,1, 11.9,1,1, 5.620, 10487.916, 430.977, 52879.103 25/02/10,23:28:37,03,09,1, 11.9,1,1, 5.620, 10487.934, 430.963, 52879.085 25/02/10,23:28:37,04,09,1, 11.9,1,1, 5.620, 10487.918, 430.976, 52879.127 25/02/10,23:28:37,05,09,1, 11.9,1,1, 5.620, 10487.933, 430.952, 52879.128 25/02/10,23:28:37,06,09,1, 11.9,1,1, 5.620, 10487.943, 430.959, 52879.119 25/02/10,23:28:37,07,09,1, 11.9,1,1, 5.620, 10487.940, 430.947, 52879.151 25/02/10,23:28:37,08,09,1, 11.9,1,1, 5.620, 10487.944, 430.953, 52879.157 25/02/10,23:28:37,09,09,1, 11.9,1,1, 5.620, 10487.951, 430.966, 52879.165 25/02/10,23:28:37,10,09,1, 11.9,1,1, 5.620, 10487.944, 430.930, 52879.104 25/02/10,23:28:37,11,09,1, 11.9,1,1, 5.620, 10487.957, 430.929, 52879.101 25/02/10,23:28:37,12,09,1, 11.9,1,1, 5.620, 10487.963, 430.933, 52879.107 25/02/10,23:28:37,13,09,1, 11.9,1,1, 5.620, 10487.944, 430.920, 52879.077 25/02/10,23:28:37,14,09,1, 11.9,1,1, 5.620, 10487.966, 430.895, 52879.085 25/02/10,23:28:37,15,09,1, 11.9,1,1, 5.620, 10487.962, 430.899, 52879.098 25/02/10,23:28:37,16,09,1, 11.9,1,1, 5.620, 10487.953, 430.899, 52879.107 25/02/10,23:28:37,17,09,1, 11.9,1,1, 5.620, 10487.964, 430.885, 52879.122 25/02/10,23:28:37,18,09,1, 11.9,1,1, 5.620, 10487.993, 430.895, 52879.106 25/02/10,23:28:37,19,09,1, 11.9,1,1, 5.620, 10487.977, 430.890, 52879.114 25/02/10,23:28:38,00,09,1, 11.9,1,1, 5.624, 10487.974, 430.890, 52879.114 25/02/10,23:28:38,01,09,1, 11.9,1,1, 5.624, 10488.002, 430.863, 52879.179 25/02/10,23:28:38,02,09,1, 11.9,1,1, 5.624, 10487.947, 430.881, 52879.266 25/02/10,23:28:38,03,09,1, 11.9,1,1, 5.624, 10487.982, 430.862, 52879.120 25/02/10,23:28:38,04,09,1, 11.9,1,1, 5.624, 10488.009, 430.853, 52879.087 25/02/10,23:28:38,05,09,1, 11.9,1,1, 5.624, 10488.000, 430.856, 52879.124 25/02/10,23:28:38,06,09,1, 11.9,1,1, 5.624, 10488.002, 430.841, 52879.109 25/02/10,23:28:38,07,09,1, 11.9,1,1, 5.624, 10487.993, 430.838, 52879.150 25/02/10,23:28:38,08,09,1, 11.9,1,1, 5.624, 10487.989, 430.835, 52879.146 25/02/10,23:28:38,09,09,1, 11.9,1,1, 5.624, 10487.988, 430.833, 52879.149 25/02/10,23:28:38,10,09,1, 11.9,1,1, 5.624, 10487.988, 430.823, 52879.157 25/02/10,23:28:38,11,09,1, 11.9,1,1, 5.624, 10488.011, 430.831, 52879.186 25/02/10,23:28:38,12,09,1, 11.9,1,1, 5.624, 10487.995, 430.799, 52879.161 25/02/10,23:28:38,13,09,1, 11.9,1,1, 5.624, 10487.992, 430.820, 52879.149 25/02/10,23:28:38,14,09,1, 11.9,1,1, 5.624, 10488.004, 430.792, 52879.171 25/02/10,23:28:38,15,09,1, 11.9,1,1, 5.624, 10488.010, 430.774, 52879.191 25/02/10,23:28:38,16,09,1, 11.9,1,1, 5.624, 10488.017, 430.789, 52879.173 25/02/10,23:28:38,17,09,1, 11.9,1,1, 5.624, 10488.006, 430.781, 52879.197 25/02/10,23:28:38,18,09,1, 11.9,1,1, 5.624, 10488.016, 430.765, 52879.114 25/02/10,23:28:38,19,09,1, 11.9,1,1, 5.624, 10488.038, 430.773, 52879.181 25/02/10,23:28:39,00,08,1, 11.9,1,1, 5.626, 10488.032, 430.773, 52879.181 25/02/10,23:28:39,01,08,1, 11.9,1,1, 5.626, 10488.023, 430.745, 52879.194 25/02/10,23:28:39,02,08,1, 11.9,1,1, 5.626, 10488.044, 430.757, 52879.193 25/02/10,23:28:39,03,08,1, 11.9,1,1, 5.626, 10488.040, 430.767, 52879.181 25/02/10,23:28:39,04,08,1, 11.9,1,1, 5.626, 10488.065, 430.722, 52879.097 25/02/10,23:28:39,05,08,1, 11.9,1,1, 5.626, 10488.050, 430.753, 52879.239 25/02/10,23:28:39,06,08,1, 11.9,1,1, 5.626, 10488.061, 430.752, 52879.240 25/02/10,23:28:39,07,08,1, 11.9,1,1, 5.626, 10488.061, 430.742, 52879.293 25/02/10,23:28:39,08,08,1, 11.9,1,1, 5.626, 10488.052, 430.728, 52879.242 25/02/10,23:28:39,09,08,1, 11.9,1,1, 5.626, 10488.059, 430.712, 52879.245 25/02/10,23:28:39,10,08,1, 11.9,1,1, 5.626, 10488.070, 430.734, 52879.233 25/02/10,23:28:39,11,08,1, 11.9,1,1, 5.626, 10488.085, 430.698, 52879.226 25/02/10,23:28:39,12,08,1, 11.9,1,1, 5.626, 10488.061, 430.703, 52879.175 25/02/10,23:28:39,13,08,1, 11.9,1,1, 5.626, 10488.066, 430.689, 52879.193 25/02/10,23:28:39,14,08,1, 11.9,1,1, 5.626, 10488.086, 430.680, 52879.170 25/02/10,23:28:39,15,08,1, 11.9,1,1, 5.626, 10488.076, 430.685, 52879.178 25/02/10,23:28:39,16,08,1, 11.9,1,1, 5.626, 10488.081, 430.670, 52879.178 25/02/10,23:28:39,17,08,1, 11.9,1,1, 5.626, 10488.109, 430.652, 52879.221 25/02/10,23:28:39,18,08,1, 11.9,1,1, 5.626, 10488.114, 430.672, 52879.168 25/02/10,23:28:39,19,08,1, 11.9,1,1, 5.626, 10488.092, 430.665, 52879.206 25/02/10,23:28:40,00,08,1, 11.9,1,1, 5.623, 10488.091, 430.665, 52879.206 25/02/10,23:28:40,01,08,1, 11.9,1,1, 5.623, 10488.116, 430.664, 52879.206 25/02/10,23:28:40,02,08,1, 11.9,1,1, 5.623, 10488.120, 430.649, 52879.233 25/02/10,23:28:40,03,08,1, 11.9,1,1, 5.623, 10488.120, 430.632, 52879.239 25/02/10,23:28:40,04,08,1, 11.9,1,1, 5.623, 10488.122, 430.647, 52879.247 25/02/10,23:28:40,05,08,1, 11.9,1,1, 5.623, 10488.153, 430.623, 52879.212 25/02/10,23:28:40,06,08,1, 11.9,1,1, 5.623, 10488.130, 430.623, 52879.174 25/02/10,23:28:40,07,08,1, 11.9,1,1, 5.623, 10488.144, 430.615, 52879.153 25/02/10,23:28:40,08,08,1, 11.9,1,1, 5.623, 10488.143, 430.626, 52879.184 25/02/10,23:28:40,09,08,1, 11.9,1,1, 5.623, 10488.157, 430.603, 52879.249 25/02/10,23:28:40,10,08,1, 11.9,1,1, 5.623, 10488.177, 430.624, 52879.285 25/02/10,23:28:40,11,08,1, 11.9,1,1, 5.623, 10488.149, 430.604, 52879.247 25/02/10,23:28:40,12,08,1, 11.9,1,1, 5.623, 10488.153, 430.590, 52879.263 25/02/10,23:28:40,13,08,1, 11.9,1,1, 5.623, 10488.155, 430.597, 52879.250 25/02/10,23:28:40,14,08,1, 11.9,1,1, 5.623, 10488.192, 430.576, 52879.231 25/02/10,23:28:40,15,08,1, 11.9,1,1, 5.623, 10488.180, 430.559, 52879.249 25/02/10,23:28:40,16,08,1, 11.9,1,1, 5.623, 10488.182, 430.572, 52879.279 25/02/10,23:28:40,17,08,1, 11.9,1,1, 5.623, 10488.186, 430.547, 52879.259 25/02/10,23:28:40,18,08,1, 11.9,1,1, 5.623, 10488.188, 430.563, 52879.244 25/02/10,23:28:40,19,08,1, 11.9,1,1, 5.623, 10488.195, 430.541, 52879.226 25/02/10,23:28:41,00,11,1, 12.0,1,1, 5.625, 10488.191, 430.541, 52879.226 25/02/10,23:28:41,01,11,1, 12.0,1,1, 5.625, 10488.182, 430.532, 52879.275 25/02/10,23:28:41,02,11,1, 12.0,1,1, 5.625, 10488.181, 430.537, 52879.286 25/02/10,23:28:41,03,11,1, 12.0,1,1, 5.625, 10488.196, 430.530, 52879.279 25/02/10,23:28:41,04,11,1, 12.0,1,1, 5.625, 10488.202, 430.521, 52879.274 25/02/10,23:28:41,05,11,1, 12.0,1,1, 5.625, 10488.219, 430.493, 52879.271 25/02/10,23:28:41,06,11,1, 12.0,1,1, 5.625, 10488.213, 430.508, 52879.257 25/02/10,23:28:41,07,11,1, 12.0,1,1, 5.625, 10488.217, 430.494, 52879.273 25/02/10,23:28:41,08,11,1, 12.0,1,1, 5.625, 10488.220, 430.494, 52879.267 25/02/10,23:28:41,09,11,1, 12.0,1,1, 5.625, 10488.215, 430.486, 52879.261 25/02/10,23:28:41,10,11,1, 12.0,1,1, 5.625, 10488.209, 430.483, 52879.288 25/02/10,23:28:41,11,11,1, 12.0,1,1, 5.625, 10488.250, 430.466, 52879.296 25/02/10,23:28:41,12,11,1, 12.0,1,1, 5.625, 10488.238, 430.473, 52879.256 25/02/10,23:28:41,13,11,1, 12.0,1,1, 5.625, 10488.263, 430.470, 52879.236 25/02/10,23:28:41,14,11,1, 12.0,1,1, 5.625, 10488.248, 430.454, 52879.241 25/02/10,23:28:41,15,11,1, 12.0,1,1, 5.625, 10488.264, 430.447, 52879.300 25/02/10,23:28:41,16,11,1, 12.0,1,1, 5.625, 10488.248, 430.456, 52879.297 25/02/10,23:28:41,17,11,1, 12.0,1,1, 5.625, 10488.280, 430.452, 52879.272 25/02/10,23:28:41,18,11,1, 12.0,1,1, 5.625, 10488.308, 430.434, 52879.302 25/02/10,23:28:41,19,11,1, 12.0,1,1, 5.625, 10488.275, 430.432, 52879.316 25/02/10,23:28:42,00,10,1, 12.0,1,1, 5.619, 10488.274, 430.432, 52879.316 25/02/10,23:28:42,01,10,1, 12.0,1,1, 5.619, 10488.302, 430.418, 52879.303 25/02/10,23:28:42,02,10,1, 12.0,1,1, 5.619, 10488.275, 430.422, 52879.314 25/02/10,23:28:42,03,10,1, 12.0,1,1, 5.619, 10488.288, 430.417, 52879.308 25/02/10,23:28:42,04,10,1, 12.0,1,1, 5.619, 10488.290, 430.408, 52879.346 25/02/10,23:28:42,05,10,1, 12.0,1,1, 5.619, 10488.316, 430.416, 52879.307 25/02/10,23:28:42,06,10,1, 12.0,1,1, 5.619, 10488.318, 430.392, 52879.274 25/02/10,23:28:42,07,10,1, 12.0,1,1, 5.619, 10488.342, 430.380, 52879.246 25/02/10,23:28:42,08,10,1, 12.0,1,1, 5.619, 10488.318, 430.370, 52879.283 25/02/10,23:28:42,09,10,1, 12.0,1,1, 5.619, 10488.321, 430.371, 52879.254 25/02/10,23:28:42,10,10,1, 12.0,1,1, 5.619, 10488.343, 430.386, 52879.330 25/02/10,23:28:42,11,10,1, 12.0,1,1, 5.619, 10488.330, 430.359, 52879.312 25/02/10,23:28:42,12,10,1, 12.0,1,1, 5.619, 10488.343, 430.358, 52879.317 25/02/10,23:28:42,13,10,1, 12.0,1,1, 5.619, 10488.358, 430.383, 52879.295 25/02/10,23:28:42,14,10,1, 12.0,1,1, 5.619, 10488.366, 430.367, 52879.291 25/02/10,23:28:42,15,10,1, 12.0,1,1, 5.619, 10488.375, 430.361, 52879.272 25/02/10,23:28:42,16,10,1, 12.0,1,1, 5.619, 10488.355, 430.342, 52879.337 25/02/10,23:28:42,17,10,1, 12.0,1,1, 5.619, 10488.359, 430.343, 52879.329 25/02/10,23:28:42,18,10,1, 12.0,1,1, 5.619, 10488.375, 430.325, 52879.329 25/02/10,23:28:42,19,10,1, 12.0,1,1, 5.619, 10488.359, 430.342, 52879.317 25/02/10,23:28:43,00,11,1, 11.9,1,1, 5.616, 10488.358, 430.342, 52879.317 25/02/10,23:28:43,01,11,1, 11.9,1,1, 5.616, 10488.376, 430.319, 52879.498 25/02/10,23:28:43,02,11,1, 11.9,1,1, 5.616, 10488.391, 430.331, 52879.364 25/02/10,23:28:43,03,11,1, 11.9,1,1, 5.616, 10488.407, 430.315, 52879.336 25/02/10,23:28:43,04,11,1, 11.9,1,1, 5.616, 10488.433, 430.295, 52879.187 25/02/10,23:28:43,05,11,1, 11.9,1,1, 5.616, 10488.438, 430.296, 52879.395 25/02/10,23:28:43,06,11,1, 11.9,1,1, 5.616, 10488.458, 430.281, 52879.375 25/02/10,23:28:43,07,11,1, 11.9,1,1, 5.616, 10488.434, 430.306, 52879.345 25/02/10,23:28:43,08,11,1, 11.9,1,1, 5.616, 10488.457, 430.283, 52879.316 25/02/10,23:28:43,09,11,1, 11.9,1,1, 5.616, 10488.410, 430.292, 52879.328 25/02/10,23:28:43,10,11,1, 11.9,1,1, 5.616, 10488.469, 430.290, 52879.314 25/02/10,23:28:43,11,11,1, 11.9,1,1, 5.616, 10488.479, 430.277, 52879.387 25/02/10,23:28:43,12,11,1, 11.9,1,1, 5.616, 10488.485, 430.289, 52879.355 25/02/10,23:28:43,13,11,1, 11.9,1,1, 5.616, 10488.476, 430.273, 52879.342 25/02/10,23:28:43,14,11,1, 11.9,1,1, 5.616, 10488.480, 430.272, 52879.313 25/02/10,23:28:43,15,11,1, 11.9,1,1, 5.616, 10488.492, 430.258, 52879.267 25/02/10,23:28:43,16,11,1, 11.9,1,1, 5.616, 10488.479, 430.277, 52879.308 25/02/10,23:28:43,17,11,1, 11.9,1,1, 5.616, 10488.517, 430.260, 52879.340 25/02/10,23:28:43,18,11,1, 11.9,1,1, 5.616, 10488.519, 430.249, 52879.314 25/02/10,23:28:43,19,11,1, 11.9,1,1, 5.616, 10488.506, 430.250, 52879.395 25/02/10,23:28:44,00,10,1, 12.0,1,1, 5.625, 10488.499, 430.250, 52879.395 25/02/10,23:28:44,01,10,1, 12.0,1,1, 5.625, 10488.551, 430.245, 52879.399 25/02/10,23:28:44,02,10,1, 12.0,1,1, 5.625, 10488.535, 430.229, 52879.369 25/02/10,23:28:44,03,10,1, 12.0,1,1, 5.625, 10488.552, 430.227, 52879.375 25/02/10,23:28:44,04,10,1, 12.0,1,1, 5.625, 10488.572, 430.218, 52879.358 25/02/10,23:28:44,05,10,1, 12.0,1,1, 5.625, 10488.561, 430.228, 52879.382 25/02/10,23:28:44,06,10,1, 12.0,1,1, 5.625, 10488.564, 430.218, 52879.363 25/02/10,23:28:44,07,10,1, 12.0,1,1, 5.625, 10488.592, 430.221, 52879.350 25/02/10,23:28:44,08,10,1, 12.0,1,1, 5.625, 10488.569, 430.215, 52879.382 25/02/10,23:28:44,09,10,1, 12.0,1,1, 5.625, 10488.622, 430.208, 52879.320 25/02/10,23:28:44,10,10,1, 12.0,1,1, 5.625, 10488.628, 430.201, 52879.309 25/02/10,23:28:44,11,10,1, 12.0,1,1, 5.625, 10488.627, 430.173, 52879.327 25/02/10,23:28:44,12,10,1, 12.0,1,1, 5.625, 10488.628, 430.187, 52879.355 25/02/10,23:28:44,13,10,1, 12.0,1,1, 5.625, 10488.607, 430.186, 52879.377 25/02/10,23:28:44,14,10,1, 12.0,1,1, 5.625, 10488.643, 430.159, 52879.310 25/02/10,23:28:44,15,10,1, 12.0,1,1, 5.625, 10488.660, 430.141, 52879.339 25/02/10,23:28:44,16,10,1, 12.0,1,1, 5.625, 10488.663, 430.165, 52879.323 25/02/10,23:28:44,17,10,1, 12.0,1,1, 5.625, 10488.678, 430.153, 52879.312 25/02/10,23:28:44,18,10,1, 12.0,1,1, 5.625, 10488.698, 430.157, 52879.325 25/02/10,23:28:44,19,10,1, 12.0,1,1, 5.625, 10488.687, 430.129, 52879.319 25/02/10,23:28:45,00,10,1, 11.9,1,1, 5.615, 10488.683, 430.129, 52879.319 25/02/10,23:28:45,01,10,1, 11.9,1,1, 5.615, 10488.687, 430.123, 52879.300 25/02/10,23:28:45,02,10,1, 11.9,1,1, 5.615, 10488.705, 430.141, 52879.292 25/02/10,23:28:45,03,10,1, 11.9,1,1, 5.615, 10488.729, 430.122, 52879.294 25/02/10,23:28:45,04,10,1, 11.9,1,1, 5.615, 10488.740, 430.122, 52879.330 25/02/10,23:28:45,05,10,1, 11.9,1,1, 5.615, 10488.736, 430.131, 52879.349 25/02/10,23:28:45,06,10,1, 11.9,1,1, 5.615, 10488.761, 430.114, 52879.367 25/02/10,23:28:45,07,10,1, 11.9,1,1, 5.615, 10488.746, 430.103, 52879.371 25/02/10,23:28:45,08,10,1, 11.9,1,1, 5.615, 10488.749, 430.104, 52879.389 25/02/10,23:28:45,09,10,1, 11.9,1,1, 5.615, 10488.752, 430.120, 52879.335 25/02/10,23:28:45,10,10,1, 11.9,1,1, 5.615, 10488.750, 430.105, 52879.340 25/02/10,23:28:45,11,10,1, 11.9,1,1, 5.615, 10488.774, 430.094, 52879.343 25/02/10,23:28:45,12,10,1, 11.9,1,1, 5.615, 10488.811, 430.085, 52879.365 25/02/10,23:28:45,13,10,1, 11.9,1,1, 5.615, 10488.783, 430.074, 52879.354 25/02/10,23:28:45,14,10,1, 11.9,1,1, 5.615, 10488.796, 430.074, 52879.358 25/02/10,23:28:45,15,10,1, 11.9,1,1, 5.615, 10488.821, 430.080, 52879.360 25/02/10,23:28:45,16,10,1, 11.9,1,1, 5.615, 10488.829, 430.071, 52879.328 25/02/10,23:28:45,17,10,1, 11.9,1,1, 5.615, 10488.817, 430.058, 52879.323 25/02/10,23:28:45,18,10,1, 11.9,1,1, 5.615, 10488.823, 430.066, 52879.336 25/02/10,23:28:45,19,10,1, 11.9,1,1, 5.615, 10488.830, 430.073, 52879.387 25/02/10,23:28:46,00,11,1, 11.9,1,1, 5.622, 10488.825, 430.073, 52879.387 25/02/10,23:28:46,01,11,1, 11.9,1,1, 5.622, 10488.844, 430.069, 52879.415 25/02/10,23:28:46,02,11,1, 11.9,1,1, 5.622, 10488.851, 430.061, 52879.407 25/02/10,23:28:46,03,11,1, 11.9,1,1, 5.622, 10488.887, 430.047, 52879.362 25/02/10,23:28:46,04,11,1, 11.9,1,1, 5.622, 10488.901, 430.040, 52879.364 25/02/10,23:28:46,05,11,1, 11.9,1,1, 5.622, 10488.892, 430.029, 52879.413 25/02/10,23:28:46,06,11,1, 11.9,1,1, 5.622, 10488.896, 430.029, 52879.395 25/02/10,23:28:46,07,11,1, 11.9,1,1, 5.622, 10488.910, 430.041, 52879.357 25/02/10,23:28:46,08,11,1, 11.9,1,1, 5.622, 10488.924, 430.035, 52879.379 25/02/10,23:28:46,09,11,1, 11.9,1,1, 5.622, 10488.926, 430.006, 52879.315 25/02/10,23:28:46,10,11,1, 11.9,1,1, 5.622, 10488.946, 430.038, 52879.311 25/02/10,23:28:46,11,11,1, 11.9,1,1, 5.622, 10488.961, 430.009, 52879.338 25/02/10,23:28:46,12,11,1, 11.9,1,1, 5.622, 10488.939, 429.986, 52879.353 25/02/10,23:28:46,13,11,1, 11.9,1,1, 5.622, 10488.972, 429.987, 52879.395 25/02/10,23:28:46,14,11,1, 11.9,1,1, 5.622, 10488.983, 430.009, 52879.435 25/02/10,23:28:46,15,11,1, 11.9,1,1, 5.622, 10488.958, 430.005, 52879.380 25/02/10,23:28:46,16,11,1, 11.9,1,1, 5.622, 10488.971, 429.992, 52879.354 25/02/10,23:28:46,17,11,1, 11.9,1,1, 5.622, 10488.976, 429.988, 52879.422 25/02/10,23:28:46,18,11,1, 11.9,1,1, 5.622, 10488.995, 429.950, 52879.355 25/02/10,23:28:46,19,11,1, 11.9,1,1, 5.622, 10488.991, 429.995, 52879.307 25/02/10,23:28:47,00,10,1, 11.9,1,1, 5.622, 10488.983, 429.995, 52879.307 25/02/10,23:28:47,01,10,1, 11.9,1,1, 5.622, 10489.010, 429.968, 52879.404 25/02/10,23:28:47,02,10,1, 11.9,1,1, 5.622, 10489.013, 429.978, 52879.407 25/02/10,23:28:47,03,10,1, 11.9,1,1, 5.622, 10489.030, 429.979, 52879.356 25/02/10,23:28:47,04,10,1, 11.9,1,1, 5.622, 10489.049, 429.973, 52879.418 25/02/10,23:28:47,05,10,1, 11.9,1,1, 5.622, 10489.060, 429.935, 52879.377 25/02/10,23:28:47,06,10,1, 11.9,1,1, 5.622, 10489.057, 429.942, 52879.340 25/02/10,23:28:47,07,10,1, 11.9,1,1, 5.622, 10489.036, 429.926, 52879.400 25/02/10,23:28:47,08,10,1, 11.9,1,1, 5.622, 10489.073, 429.934, 52879.369 25/02/10,23:28:47,09,10,1, 11.9,1,1, 5.622, 10489.091, 429.946, 52879.391 25/02/10,23:28:47,10,10,1, 11.9,1,1, 5.622, 10489.082, 429.932, 52879.368 25/02/10,23:28:47,11,10,1, 11.9,1,1, 5.622, 10489.093, 429.910, 52879.374 25/02/10,23:28:47,12,10,1, 11.9,1,1, 5.622, 10489.105, 429.938, 52879.396 25/02/10,23:28:47,13,10,1, 11.9,1,1, 5.622, 10489.114, 429.912, 52879.395 25/02/10,23:28:47,14,10,1, 11.9,1,1, 5.622, 10489.118, 429.914, 52879.403 25/02/10,23:28:47,15,10,1, 11.9,1,1, 5.622, 10489.126, 429.903, 52879.415 25/02/10,23:28:47,16,10,1, 11.9,1,1, 5.622, 10489.148, 429.923, 52879.386 25/02/10,23:28:47,17,10,1, 11.9,1,1, 5.622, 10489.144, 429.891, 52879.372 25/02/10,23:28:47,18,10,1, 11.9,1,1, 5.622, 10489.168, 429.941, 52879.370 25/02/10,23:28:47,19,10,1, 11.9,1,1, 5.622, 10489.143, 429.904, 52879.379 25/02/10,23:28:48,00,10,1, 11.9,1,1, 5.623, 10489.142, 429.904, 52879.379 25/02/10,23:28:48,01,10,1, 11.9,1,1, 5.623, 10489.164, 429.885, 52879.452 25/02/10,23:28:48,02,10,1, 11.9,1,1, 5.623, 10489.174, 429.879, 52879.411 25/02/10,23:28:48,03,10,1, 11.9,1,1, 5.623, 10489.192, 429.870, 52879.400 25/02/10,23:28:48,04,10,1, 11.9,1,1, 5.623, 10489.195, 429.885, 52879.385 25/02/10,23:28:48,05,10,1, 11.9,1,1, 5.623, 10489.196, 429.866, 52879.433 25/02/10,23:28:48,06,10,1, 11.9,1,1, 5.623, 10489.207, 429.869, 52879.377 25/02/10,23:28:48,07,10,1, 11.9,1,1, 5.623, 10489.227, 429.902, 52879.446 25/02/10,23:28:48,08,10,1, 11.9,1,1, 5.623, 10489.239, 429.861, 52879.385 25/02/10,23:28:48,09,10,1, 11.9,1,1, 5.623, 10489.265, 429.848, 52879.400 25/02/10,23:28:48,10,10,1, 11.9,1,1, 5.623, 10489.252, 429.846, 52879.380 25/02/10,23:28:48,11,10,1, 11.9,1,1, 5.623, 10489.267, 429.840, 52879.348 25/02/10,23:28:48,12,10,1, 11.9,1,1, 5.623, 10489.286, 429.824, 52879.351 25/02/10,23:28:48,13,10,1, 11.9,1,1, 5.623, 10489.282, 429.852, 52879.402 25/02/10,23:28:48,14,10,1, 11.9,1,1, 5.623, 10489.283, 429.828, 52879.408 25/02/10,23:28:48,15,10,1, 11.9,1,1, 5.623, 10489.283, 429.825, 52879.448 25/02/10,23:28:48,16,10,1, 11.9,1,1, 5.623, 10489.257, 429.843, 52879.451 25/02/10,23:28:48,17,10,1, 11.9,1,1, 5.623, 10489.293, 429.800, 52879.404 25/02/10,23:28:48,18,10,1, 11.9,1,1, 5.623, 10489.290, 429.813, 52879.379 25/02/10,23:28:48,19,10,1, 11.9,1,1, 5.623, 10489.301, 429.812, 52879.389 25/02/10,23:28:49,00,09,1, 11.9,1,1, 5.621, 10489.300, 429.812, 52879.389 25/02/10,23:28:49,01,09,1, 11.9,1,1, 5.621, 10489.345, 429.771, 52879.423 25/02/10,23:28:49,02,09,1, 11.9,1,1, 5.621, 10489.338, 429.782, 52879.407 25/02/10,23:28:49,03,09,1, 11.9,1,1, 5.621, 10489.350, 429.767, 52879.363 25/02/10,23:28:49,04,09,1, 11.9,1,1, 5.621, 10489.361, 429.781, 52879.361 25/02/10,23:28:49,05,09,1, 11.9,1,1, 5.621, 10489.365, 429.786, 52879.387 25/02/10,23:28:49,06,09,1, 11.9,1,1, 5.621, 10489.363, 429.759, 52879.367 25/02/10,23:28:49,07,09,1, 11.9,1,1, 5.621, 10489.386, 429.758, 52879.409 25/02/10,23:28:49,08,09,1, 11.9,1,1, 5.621, 10489.392, 429.782, 52879.387 25/02/10,23:28:49,09,09,1, 11.9,1,1, 5.621, 10489.412, 429.758, 52879.413 25/02/10,23:28:49,10,09,1, 11.9,1,1, 5.621, 10489.385, 429.729, 52879.394 25/02/10,23:28:49,11,09,1, 11.9,1,1, 5.621, 10489.421, 429.744, 52879.383 25/02/10,23:28:49,12,09,1, 11.9,1,1, 5.621, 10489.443, 429.729, 52879.324 25/02/10,23:28:49,13,09,1, 11.9,1,1, 5.621, 10489.424, 429.725, 52879.349 25/02/10,23:28:49,14,09,1, 11.9,1,1, 5.621, 10489.442, 429.720, 52879.354 25/02/10,23:28:49,15,09,1, 11.9,1,1, 5.621, 10489.437, 429.683, 52879.367 25/02/10,23:28:49,16,09,1, 11.9,1,1, 5.621, 10489.451, 429.706, 52879.376 25/02/10,23:28:49,17,09,1, 11.9,1,1, 5.621, 10489.483, 429.709, 52879.362 25/02/10,23:28:49,18,09,1, 11.9,1,1, 5.621, 10489.468, 429.678, 52879.364 25/02/10,23:28:49,19,09,1, 11.9,1,1, 5.621, 10489.487, 429.678, 52879.384 25/02/10,23:28:50,00,10,1, 12.0,1,1, 5.625, 10489.484, 429.678, 52879.384 25/02/10,23:28:50,01,10,1, 12.0,1,1, 5.625, 10489.490, 429.666, 52879.337 25/02/10,23:28:50,02,10,1, 12.0,1,1, 5.625, 10489.498, 429.648, 52879.385 25/02/10,23:28:50,03,10,1, 12.0,1,1, 5.625, 10489.507, 429.634, 52879.420 25/02/10,23:28:50,04,10,1, 12.0,1,1, 5.625, 10489.530, 429.652, 52879.361 25/02/10,23:28:50,05,10,1, 12.0,1,1, 5.625, 10489.534, 429.652, 52879.353 25/02/10,23:28:50,06,10,1, 12.0,1,1, 5.625, 10489.544, 429.643, 52879.377 25/02/10,23:28:50,07,10,1, 12.0,1,1, 5.625, 10489.539, 429.632, 52879.400 25/02/10,23:28:50,08,10,1, 12.0,1,1, 5.625, 10489.539, 429.624, 52879.353 25/02/10,23:28:50,09,10,1, 12.0,1,1, 5.625, 10489.593, 429.602, 52879.353 25/02/10,23:28:50,10,10,1, 12.0,1,1, 5.625, 10489.579, 429.607, 52879.339 25/02/10,23:28:50,11,10,1, 12.0,1,1, 5.625, 10489.580, 429.609, 52879.357 25/02/10,23:28:50,12,10,1, 12.0,1,1, 5.625, 10489.606, 429.604, 52879.320 25/02/10,23:28:50,13,10,1, 12.0,1,1, 5.625, 10489.613, 429.603, 52879.327 25/02/10,23:28:50,14,10,1, 12.0,1,1, 5.625, 10489.593, 429.599, 52879.358 25/02/10,23:28:50,15,10,1, 12.0,1,1, 5.625, 10489.614, 429.581, 52879.386 25/02/10,23:28:50,16,10,1, 12.0,1,1, 5.625, 10489.614, 429.581, 52879.381 25/02/10,23:28:50,17,10,1, 12.0,1,1, 5.625, 10489.618, 429.578, 52879.419 25/02/10,23:28:50,18,10,1, 12.0,1,1, 5.625, 10489.648, 429.578, 52879.410 25/02/10,23:28:50,19,10,1, 12.0,1,1, 5.625, 10489.677, 429.556, 52879.387 25/02/10,23:28:51,00,10,1, 11.9,1,1, 5.616, 10489.676, 429.556, 52879.387 25/02/10,23:28:51,01,10,1, 11.9,1,1, 5.616, 10489.691, 429.566, 52879.370 25/02/10,23:28:51,02,10,1, 11.9,1,1, 5.616, 10489.688, 429.557, 52879.366 25/02/10,23:28:51,03,10,1, 11.9,1,1, 5.616, 10489.689, 429.546, 52879.362 25/02/10,23:28:51,04,10,1, 11.9,1,1, 5.616, 10489.706, 429.542, 52879.333 25/02/10,23:28:51,05,10,1, 11.9,1,1, 5.616, 10489.703, 429.534, 52879.346 25/02/10,23:28:51,06,10,1, 11.9,1,1, 5.616, 10489.718, 429.516, 52879.318 25/02/10,23:28:51,07,10,1, 11.9,1,1, 5.616, 10489.714, 429.536, 52879.342 25/02/10,23:28:51,08,10,1, 11.9,1,1, 5.616, 10489.741, 429.516, 52879.331 25/02/10,23:28:51,09,10,1, 11.9,1,1, 5.616, 10489.727, 429.514, 52879.376 25/02/10,23:28:51,10,10,1, 11.9,1,1, 5.616, 10489.753, 429.520, 52879.403 25/02/10,23:28:51,11,10,1, 11.9,1,1, 5.616, 10489.766, 429.513, 52879.379 25/02/10,23:28:51,12,10,1, 11.9,1,1, 5.616, 10489.795, 429.501, 52879.380 25/02/10,23:28:51,13,10,1, 11.9,1,1, 5.616, 10489.745, 429.504, 52879.360 25/02/10,23:28:51,14,10,1, 11.9,1,1, 5.616, 10489.786, 429.489, 52879.314 25/02/10,23:28:51,15,10,1, 11.9,1,1, 5.616, 10489.780, 429.501, 52879.317 25/02/10,23:28:51,16,10,1, 11.9,1,1, 5.616, 10489.775, 429.490, 52879.325 25/02/10,23:28:51,17,10,1, 11.9,1,1, 5.616, 10489.796, 429.474, 52879.341 25/02/10,23:28:51,18,10,1, 11.9,1,1, 5.616, 10489.801, 429.460, 52879.338 25/02/10,23:28:51,19,10,1, 11.9,1,1, 5.616, 10489.825, 429.464, 52879.365 25/02/10,23:28:52,00,10,1, 11.9,1,1, 5.623, 10489.818, 429.464, 52879.365 25/02/10,23:28:52,01,10,1, 11.9,1,1, 5.623, 10489.843, 429.467, 52879.327 25/02/10,23:28:52,02,10,1, 11.9,1,1, 5.623, 10489.848, 429.427, 52879.355 25/02/10,23:28:52,03,10,1, 11.9,1,1, 5.623, 10489.842, 429.450, 52879.394 25/02/10,23:28:52,04,10,1, 11.9,1,1, 5.623, 10489.868, 429.429, 52879.373 25/02/10,23:28:52,05,10,1, 11.9,1,1, 5.623, 10489.868, 429.428, 52879.382 25/02/10,23:28:52,06,10,1, 11.9,1,1, 5.623, 10489.874, 429.420, 52879.370 25/02/10,23:28:52,07,10,1, 11.9,1,1, 5.623, 10489.894, 429.438, 52879.339 25/02/10,23:28:52,08,10,1, 11.9,1,1, 5.623, 10489.901, 429.413, 52879.330 25/02/10,23:28:52,09,10,1, 11.9,1,1, 5.623, 10489.919, 429.401, 52879.342 25/02/10,23:28:52,10,10,1, 11.9,1,1, 5.623, 10489.934, 429.409, 52879.364 25/02/10,23:28:52,11,10,1, 11.9,1,1, 5.623, 10489.927, 429.425, 52879.374 25/02/10,23:28:52,12,10,1, 11.9,1,1, 5.623, 10489.941, 429.419, 52879.325 25/02/10,23:28:52,13,10,1, 11.9,1,1, 5.623, 10489.913, 429.409, 52879.344 25/02/10,23:28:52,14,10,1, 11.9,1,1, 5.623, 10489.937, 429.406, 52879.328 25/02/10,23:28:52,15,10,1, 11.9,1,1, 5.623, 10489.939, 429.413, 52879.375 25/02/10,23:28:52,16,10,1, 11.9,1,1, 5.623, 10489.945, 429.383, 52879.383 25/02/10,23:28:52,17,10,1, 11.9,1,1, 5.623, 10489.939, 429.374, 52879.416 25/02/10,23:28:52,18,10,1, 11.9,1,1, 5.623, 10489.958, 429.362, 52879.430 25/02/10,23:28:52,19,10,1, 11.9,1,1, 5.623, 10489.989, 429.373, 52879.410 25/02/10,23:28:53,00,10,1, 11.9,1,1, 5.623, 10489.985, 429.373, 52879.410 25/02/10,23:28:53,01,10,1, 11.9,1,1, 5.623, 10489.977, 429.369, 52879.366 25/02/10,23:28:53,02,10,1, 11.9,1,1, 5.623, 10489.992, 429.380, 52879.355 25/02/10,23:28:53,03,10,1, 11.9,1,1, 5.623, 10489.993, 429.377, 52879.363 25/02/10,23:28:53,04,10,1, 11.9,1,1, 5.623, 10489.994, 429.362, 52879.373 25/02/10,23:28:53,05,10,1, 11.9,1,1, 5.623, 10490.028, 429.385, 52879.374 25/02/10,23:28:53,06,10,1, 11.9,1,1, 5.623, 10490.051, 429.354, 52879.392 25/02/10,23:28:53,07,10,1, 11.9,1,1, 5.623, 10490.044, 429.322, 52879.329 25/02/10,23:28:53,08,10,1, 11.9,1,1, 5.623, 10490.031, 429.375, 52879.324 25/02/10,23:28:53,09,10,1, 11.9,1,1, 5.623, 10490.049, 429.344, 52879.387 25/02/10,23:28:53,10,10,1, 11.9,1,1, 5.623, 10490.073, 429.351, 52879.405 25/02/10,23:28:53,11,10,1, 11.9,1,1, 5.623, 10490.059, 429.325, 52879.413 25/02/10,23:28:53,12,10,1, 11.9,1,1, 5.623, 10490.083, 429.342, 52879.445 25/02/10,23:28:53,13,10,1, 11.9,1,1, 5.623, 10490.069, 429.351, 52879.405 25/02/10,23:28:53,14,10,1, 11.9,1,1, 5.623, 10490.108, 429.348, 52879.367 25/02/10,23:28:53,15,10,1, 11.9,1,1, 5.623, 10490.133, 429.320, 52879.352 25/02/10,23:28:53,16,10,1, 11.9,1,1, 5.623, 10490.118, 429.325, 52879.355 25/02/10,23:28:53,17,10,1, 11.9,1,1, 5.623, 10490.132, 429.327, 52879.381 25/02/10,23:28:53,18,10,1, 11.9,1,1, 5.623, 10490.141, 429.323, 52879.492 25/02/10,23:28:53,19,10,1, 11.9,1,1, 5.623, 10490.107, 429.295, 52879.392 25/02/10,23:28:54,00,10,1, 11.9,1,1, 5.628, 10490.102, 429.295, 52879.392 25/02/10,23:28:54,01,10,1, 11.9,1,1, 5.628, 10490.157, 429.312, 52879.328 25/02/10,23:28:54,02,10,1, 11.9,1,1, 5.628, 10490.133, 429.299, 52879.374 25/02/10,23:28:54,03,10,1, 11.9,1,1, 5.628, 10490.174, 429.317, 52879.367 25/02/10,23:28:54,04,10,1, 11.9,1,1, 5.628, 10490.172, 429.318, 52879.363 25/02/10,23:28:54,05,10,1, 11.9,1,1, 5.628, 10490.205, 429.293, 52879.397 25/02/10,23:28:54,06,10,1, 11.9,1,1, 5.628, 10490.190, 429.271, 52879.395 25/02/10,23:28:54,07,10,1, 11.9,1,1, 5.628, 10490.189, 429.297, 52879.346 25/02/10,23:28:54,08,10,1, 11.9,1,1, 5.628, 10490.186, 429.271, 52879.354 25/02/10,23:28:54,09,10,1, 11.9,1,1, 5.628, 10490.212, 429.255, 52879.361 25/02/10,23:28:54,10,10,1, 11.9,1,1, 5.628, 10490.201, 429.283, 52879.335 25/02/10,23:28:54,11,10,1, 11.9,1,1, 5.628, 10490.210, 429.260, 52879.384 25/02/10,23:28:54,12,10,1, 11.9,1,1, 5.628, 10490.224, 429.266, 52879.388 25/02/10,23:28:54,13,10,1, 11.9,1,1, 5.628, 10490.225, 429.264, 52879.390 25/02/10,23:28:54,14,10,1, 11.9,1,1, 5.628, 10490.229, 429.250, 52879.345 25/02/10,23:28:54,15,10,1, 11.9,1,1, 5.628, 10490.236, 429.244, 52879.339 25/02/10,23:28:54,16,10,1, 11.9,1,1, 5.628, 10490.244, 429.282, 52879.325 25/02/10,23:28:54,17,10,1, 11.9,1,1, 5.628, 10490.243, 429.229, 52879.322 25/02/10,23:28:54,18,10,1, 11.9,1,1, 5.628, 10490.268, 429.245, 52879.381 25/02/10,23:28:54,19,10,1, 11.9,1,1, 5.628, 10490.269, 429.239, 52879.413 25/02/10,23:28:55,00,11,1, 11.9,1,1, 5.623, 10490.268, 429.239, 52879.413 25/02/10,23:28:55,01,11,1, 11.9,1,1, 5.623, 10490.280, 429.222, 52879.378 25/02/10,23:28:55,02,11,1, 11.9,1,1, 5.623, 10490.299, 429.204, 52879.293 25/02/10,23:28:55,03,11,1, 11.9,1,1, 5.623, 10490.283, 429.212, 52879.309 25/02/10,23:28:55,04,11,1, 11.9,1,1, 5.623, 10490.288, 429.221, 52879.268 25/02/10,23:28:55,05,11,1, 11.9,1,1, 5.623, 10490.303, 429.212, 52879.333 25/02/10,23:28:55,06,11,1, 11.9,1,1, 5.623, 10490.299, 429.210, 52879.311 25/02/10,23:28:55,07,11,1, 11.9,1,1, 5.623, 10490.322, 429.206, 52879.290 25/02/10,23:28:55,08,11,1, 11.9,1,1, 5.623, 10490.294, 429.203, 52879.287 25/02/10,23:28:55,09,11,1, 11.9,1,1, 5.623, 10490.346, 429.191, 52879.290 25/02/10,23:28:55,10,11,1, 11.9,1,1, 5.623, 10490.344, 429.170, 52879.316 25/02/10,23:28:55,11,11,1, 11.9,1,1, 5.623, 10490.339, 429.199, 52879.339 25/02/10,23:28:55,12,11,1, 11.9,1,1, 5.623, 10490.355, 429.196, 52879.404 25/02/10,23:28:55,13,11,1, 11.9,1,1, 5.623, 10490.344, 429.194, 52879.384 25/02/10,23:28:55,14,11,1, 11.9,1,1, 5.623, 10490.343, 429.188, 52879.382 25/02/10,23:28:55,15,11,1, 11.9,1,1, 5.623, 10490.335, 429.187, 52879.372 25/02/10,23:28:55,16,11,1, 11.9,1,1, 5.623, 10490.362, 429.160, 52879.309 25/02/10,23:28:55,17,11,1, 11.9,1,1, 5.623, 10490.345, 429.188, 52879.328 25/02/10,23:28:55,18,11,1, 11.9,1,1, 5.623, 10490.402, 429.170, 52879.327 25/02/10,23:28:55,19,11,1, 11.9,1,1, 5.623, 10490.389, 429.161, 52879.338 25/02/10,23:28:56,00,11,1, 12.0,1,1, 5.626, 10490.385, 429.161, 52879.338 25/02/10,23:28:56,01,11,1, 12.0,1,1, 5.626, 10490.398, 429.153, 52879.346 25/02/10,23:28:56,02,11,1, 12.0,1,1, 5.626, 10490.409, 429.143, 52879.346 25/02/10,23:28:56,03,11,1, 12.0,1,1, 5.626, 10490.403, 429.157, 52879.325 25/02/10,23:28:56,04,11,1, 12.0,1,1, 5.626, 10490.420, 429.142, 52879.339 25/02/10,23:28:56,05,11,1, 12.0,1,1, 5.626, 10490.412, 429.149, 52879.354 25/02/10,23:28:56,06,11,1, 12.0,1,1, 5.626, 10490.422, 429.150, 52879.345 25/02/10,23:28:56,07,11,1, 12.0,1,1, 5.626, 10490.435, 429.157, 52879.372 25/02/10,23:28:56,08,11,1, 12.0,1,1, 5.626, 10490.439, 429.136, 52879.351 25/02/10,23:28:56,09,11,1, 12.0,1,1, 5.626, 10490.435, 429.136, 52879.346 25/02/10,23:28:56,10,11,1, 12.0,1,1, 5.626, 10490.446, 429.113, 52879.319 25/02/10,23:28:56,11,11,1, 12.0,1,1, 5.626, 10490.447, 429.108, 52879.329 25/02/10,23:28:56,12,11,1, 12.0,1,1, 5.626, 10490.473, 429.119, 52879.310 25/02/10,23:28:56,13,11,1, 12.0,1,1, 5.626, 10490.437, 429.131, 52879.309 25/02/10,23:28:56,14,11,1, 12.0,1,1, 5.626, 10490.445, 429.123, 52879.350 25/02/10,23:28:56,15,11,1, 12.0,1,1, 5.626, 10490.471, 429.093, 52879.325 25/02/10,23:28:56,16,11,1, 12.0,1,1, 5.626, 10490.457, 429.084, 52879.335 25/02/10,23:28:56,17,11,1, 12.0,1,1, 5.626, 10490.485, 429.096, 52879.317 25/02/10,23:28:56,18,11,1, 12.0,1,1, 5.626, 10490.502, 429.094, 52879.338 25/02/10,23:28:56,19,11,1, 12.0,1,1, 5.626, 10490.476, 429.075, 52879.350 25/02/10,23:28:57,00,11,1, 11.9,1,1, 5.618, 10490.469, 429.075, 52879.350 25/02/10,23:28:57,01,11,1, 11.9,1,1, 5.618, 10490.498, 429.058, 52879.373 25/02/10,23:28:57,02,11,1, 11.9,1,1, 5.618, 10490.509, 429.084, 52879.343 25/02/10,23:28:57,03,11,1, 11.9,1,1, 5.618, 10490.532, 429.078, 52879.399 25/02/10,23:28:57,04,11,1, 11.9,1,1, 5.618, 10490.530, 429.080, 52879.352 25/02/10,23:28:57,05,11,1, 11.9,1,1, 5.618, 10490.543, 429.064, 52879.369 25/02/10,23:28:57,06,11,1, 11.9,1,1, 5.618, 10490.534, 429.067, 52879.356 25/02/10,23:28:57,07,11,1, 11.9,1,1, 5.618, 10490.528, 429.064, 52879.357 25/02/10,23:28:57,08,11,1, 11.9,1,1, 5.618, 10490.536, 429.055, 52879.366 25/02/10,23:28:57,09,11,1, 11.9,1,1, 5.618, 10490.524, 429.058, 52879.369 25/02/10,23:28:57,10,11,1, 11.9,1,1, 5.618, 10490.558, 429.059, 52879.378 25/02/10,23:28:57,11,11,1, 11.9,1,1, 5.618, 10490.562, 429.054, 52879.398 25/02/10,23:28:57,12,11,1, 11.9,1,1, 5.618, 10490.555, 429.060, 52879.366 25/02/10,23:28:57,13,11,1, 11.9,1,1, 5.618, 10490.568, 429.058, 52879.392 25/02/10,23:28:57,14,11,1, 11.9,1,1, 5.618, 10490.563, 429.046, 52879.399 25/02/10,23:28:57,15,11,1, 11.9,1,1, 5.618, 10490.572, 429.037, 52879.423 25/02/10,23:28:57,16,11,1, 11.9,1,1, 5.618, 10490.578, 429.043, 52879.406 25/02/10,23:28:57,17,11,1, 11.9,1,1, 5.618, 10490.574, 429.017, 52879.352 25/02/10,23:28:57,18,11,1, 11.9,1,1, 5.618, 10490.598, 429.017, 52879.315 25/02/10,23:28:57,19,11,1, 11.9,1,1, 5.618, 10490.597, 429.032, 52879.346 25/02/10,23:28:58,00,11,1, 11.9,1,1, 5.622, 10490.594, 429.032, 52879.346 25/02/10,23:28:58,01,11,1, 11.9,1,1, 5.622, 10490.616, 429.027, 52879.384 25/02/10,23:28:58,02,11,1, 11.9,1,1, 5.622, 10490.614, 429.037, 52879.385 25/02/10,23:28:58,03,11,1, 11.9,1,1, 5.622, 10490.612, 429.024, 52879.418 25/02/10,23:28:58,04,11,1, 11.9,1,1, 5.622, 10490.633, 429.030, 52879.402 25/02/10,23:28:58,05,11,1, 11.9,1,1, 5.622, 10490.609, 429.021, 52879.355 25/02/10,23:28:58,06,11,1, 11.9,1,1, 5.622, 10490.629, 429.002, 52879.373 25/02/10,23:28:58,07,11,1, 11.9,1,1, 5.622, 10490.637, 429.005, 52879.384 25/02/10,23:28:58,08,11,1, 11.9,1,1, 5.622, 10490.630, 428.994, 52879.359 25/02/10,23:28:58,09,11,1, 11.9,1,1, 5.622, 10490.657, 429.009, 52879.404 25/02/10,23:28:58,10,11,1, 11.9,1,1, 5.622, 10490.653, 428.990, 52879.371 25/02/10,23:28:58,11,11,1, 11.9,1,1, 5.622, 10490.625, 428.985, 52879.375 25/02/10,23:28:58,12,11,1, 11.9,1,1, 5.622, 10490.636, 428.995, 52879.322 25/02/10,23:28:58,13,11,1, 11.9,1,1, 5.622, 10490.627, 428.999, 52879.305 25/02/10,23:28:58,14,11,1, 11.9,1,1, 5.622, 10490.667, 429.009, 52879.338 25/02/10,23:28:58,15,11,1, 11.9,1,1, 5.622, 10490.655, 428.988, 52879.370 25/02/10,23:28:58,16,11,1, 11.9,1,1, 5.622, 10490.656, 428.990, 52879.385 25/02/10,23:28:58,17,11,1, 11.9,1,1, 5.622, 10490.662, 429.000, 52879.408 25/02/10,23:28:58,18,11,1, 11.9,1,1, 5.622, 10490.666, 428.997, 52879.364 25/02/10,23:28:58,19,11,1, 11.9,1,1, 5.622, 10490.696, 429.007, 52879.346 25/02/10,23:28:59,00,09,1, 11.9,1,1, 5.622, 10490.694, 429.007, 52879.346 25/02/10,23:28:59,01,09,1, 11.9,1,1, 5.622, 10490.669, 428.996, 52879.401 25/02/10,23:28:59,02,09,1, 11.9,1,1, 5.622, 10490.688, 428.978, 52879.401 25/02/10,23:28:59,03,09,1, 11.9,1,1, 5.622, 10490.669, 428.959, 52879.367 25/02/10,23:28:59,04,09,1, 11.9,1,1, 5.622, 10490.696, 428.977, 52879.378 25/02/10,23:28:59,05,09,1, 11.9,1,1, 5.622, 10490.702, 428.970, 52879.362 25/02/10,23:28:59,06,09,1, 11.9,1,1, 5.622, 10490.706, 428.981, 52879.370 25/02/10,23:28:59,07,09,1, 11.9,1,1, 5.622, 10490.709, 428.966, 52879.377 25/02/10,23:28:59,08,09,1, 11.9,1,1, 5.622, 10490.697, 428.957, 52879.323 25/02/10,23:28:59,09,09,1, 11.9,1,1, 5.622, 10490.742, 428.950, 52879.254 25/02/10,23:28:59,10,09,1, 11.9,1,1, 5.622, 10490.685, 428.962, 52879.369 25/02/10,23:28:59,11,09,1, 11.9,1,1, 5.622, 10490.712, 428.956, 52879.400 25/02/10,23:28:59,12,09,1, 11.9,1,1, 5.622, 10490.734, 428.926, 52879.329 25/02/10,23:28:59,13,09,1, 11.9,1,1, 5.622, 10490.706, 428.956, 52879.379 25/02/10,23:28:59,14,09,1, 11.9,1,1, 5.622, 10490.748, 428.929, 52879.376 25/02/10,23:28:59,15,09,1, 11.9,1,1, 5.622, 10490.699, 428.964, 52879.397 25/02/10,23:28:59,16,09,1, 11.9,1,1, 5.622, 10490.721, 428.953, 52879.388 25/02/10,23:28:59,17,09,1, 11.9,1,1, 5.622, 10490.742, 428.960, 52879.407 25/02/10,23:28:59,18,09,1, 11.9,1,1, 5.622, 10490.729, 428.955, 52879.398 25/02/10,23:28:59,19,09,1, 11.9,1,1, 5.622, 10490.727, 428.924, 52879.364 25/02/10,23:29:00,00,10,1, 11.9,1,1, 5.627, 10490.719, 428.924, 52879.364 25/02/10,23:29:00,01,10,1, 11.9,1,1, 5.627, 10490.732, 428.939, 52879.341 25/02/10,23:29:00,02,10,1, 11.9,1,1, 5.627, 10490.709, 428.941, 52879.341 25/02/10,23:29:00,03,10,1, 11.9,1,1, 5.627, 10490.721, 428.907, 52879.383 25/02/10,23:29:00,04,10,1, 11.9,1,1, 5.627, 10490.729, 428.912, 52879.355 25/02/10,23:29:00,05,10,1, 11.9,1,1, 5.627, 10490.739, 428.923, 52879.354 25/02/10,23:29:00,06,10,1, 11.9,1,1, 5.627, 10490.723, 428.931, 52879.338 25/02/10,23:29:00,07,10,1, 11.9,1,1, 5.627, 10490.737, 428.911, 52879.358 25/02/10,23:29:00,08,10,1, 11.9,1,1, 5.627, 10490.748, 428.907, 52879.351 25/02/10,23:29:00,09,10,1, 11.9,1,1, 5.627, 10490.713, 428.888, 52879.167 25/02/10,23:29:00,10,10,1, 11.9,1,1, 5.627, 10490.751, 428.921, 52879.348 25/02/10,23:29:00,11,10,1, 11.9,1,1, 5.627, 10490.777, 428.885, 52879.291 25/02/10,23:29:00,12,10,1, 11.9,1,1, 5.627, 10490.774, 428.890, 52879.291 25/02/10,23:29:00,13,10,1, 11.9,1,1, 5.627, 10490.777, 428.890, 52879.328 25/02/10,23:29:00,14,10,1, 11.9,1,1, 5.627, 10490.764, 428.881, 52879.303 25/02/10,23:29:00,15,10,1, 11.9,1,1, 5.627, 10490.766, 428.901, 52879.342 25/02/10,23:29:00,16,10,1, 11.9,1,1, 5.627, 10490.768, 428.893, 52879.338 25/02/10,23:29:00,17,10,1, 11.9,1,1, 5.627, 10490.766, 428.907, 52879.316 25/02/10,23:29:00,18,10,1, 11.9,1,1, 5.627, 10490.770, 428.865, 52879.361 25/02/10,23:29:00,19,10,1, 11.9,1,1, 5.627, 10490.759, 428.876, 52879.348 25/02/10,23:29:01,00,11,1, 11.9,1,1, 5.624, 10490.752, 428.876, 52879.348 25/02/10,23:29:01,01,11,1, 11.9,1,1, 5.624, 10490.793, 428.899, 52879.320 25/02/10,23:29:01,02,11,1, 11.9,1,1, 5.624, 10490.783, 428.888, 52879.339 25/02/10,23:29:01,03,11,1, 11.9,1,1, 5.624, 10490.778, 428.883, 52879.328 25/02/10,23:29:01,04,11,1, 11.9,1,1, 5.624, 10490.793, 428.891, 52879.330 25/02/10,23:29:01,05,11,1, 11.9,1,1, 5.624, 10490.790, 428.898, 52879.327 25/02/10,23:29:01,06,11,1, 11.9,1,1, 5.624, 10490.806, 428.873, 52879.321 25/02/10,23:29:01,07,11,1, 11.9,1,1, 5.624, 10490.808, 428.893, 52879.338 25/02/10,23:29:01,08,11,1, 11.9,1,1, 5.624, 10490.815, 428.880, 52879.352 25/02/10,23:29:01,09,11,1, 11.9,1,1, 5.624, 10490.800, 428.877, 52879.322 25/02/10,23:29:01,10,11,1, 11.9,1,1, 5.624, 10490.785, 428.858, 52879.363 25/02/10,23:29:01,11,11,1, 11.9,1,1, 5.624, 10490.816, 428.867, 52879.364 25/02/10,23:29:01,12,11,1, 11.9,1,1, 5.624, 10490.795, 428.878, 52879.338 25/02/10,23:29:01,13,11,1, 11.9,1,1, 5.624, 10490.813, 428.877, 52879.369 25/02/10,23:29:01,14,11,1, 11.9,1,1, 5.624, 10490.806, 428.845, 52879.363 25/02/10,23:29:01,15,11,1, 11.9,1,1, 5.624, 10490.832, 428.864, 52879.373 25/02/10,23:29:01,16,11,1, 11.9,1,1, 5.624, 10490.836, 428.851, 52879.358 25/02/10,23:29:01,17,11,1, 11.9,1,1, 5.624, 10490.865, 428.845, 52879.345 25/02/10,23:29:01,18,11,1, 11.9,1,1, 5.624, 10490.839, 428.852, 52879.391 25/02/10,23:29:01,19,11,1, 11.9,1,1, 5.624, 10490.830, 428.821, 52879.365 25/02/10,23:29:02,00,11,1, 11.9,1,1, 5.628, 10490.828, 428.821, 52879.365 25/02/10,23:29:02,01,11,1, 11.9,1,1, 5.628, 10490.861, 428.826, 52879.366 25/02/10,23:29:02,02,11,1, 11.9,1,1, 5.628, 10490.853, 428.831, 52879.367 25/02/10,23:29:02,03,11,1, 11.9,1,1, 5.628, 10490.832, 428.837, 52879.357 25/02/10,23:29:02,04,11,1, 11.9,1,1, 5.628, 10490.858, 428.826, 52879.368 25/02/10,23:29:02,05,11,1, 11.9,1,1, 5.628, 10490.860, 428.836, 52879.369 25/02/10,23:29:02,06,11,1, 11.9,1,1, 5.628, 10490.858, 428.849, 52879.366 25/02/10,23:29:02,07,11,1, 11.9,1,1, 5.628, 10490.842, 428.848, 52879.344 25/02/10,23:29:02,08,11,1, 11.9,1,1, 5.628, 10490.852, 428.825, 52879.345 25/02/10,23:29:02,09,11,1, 11.9,1,1, 5.628, 10490.863, 428.821, 52879.366 25/02/10,23:29:02,10,11,1, 11.9,1,1, 5.628, 10490.856, 428.813, 52879.361 25/02/10,23:29:02,11,11,1, 11.9,1,1, 5.628, 10490.887, 428.810, 52879.375 25/02/10,23:29:02,12,11,1, 11.9,1,1, 5.628, 10490.853, 428.807, 52879.366 25/02/10,23:29:02,13,11,1, 11.9,1,1, 5.628, 10490.861, 428.796, 52879.334 25/02/10,23:29:02,14,11,1, 11.9,1,1, 5.628, 10490.864, 428.821, 52879.315 25/02/10,23:29:02,15,11,1, 11.9,1,1, 5.628, 10490.893, 428.808, 52879.321 25/02/10,23:29:02,16,11,1, 11.9,1,1, 5.628, 10490.899, 428.792, 52879.340 25/02/10,23:29:02,17,11,1, 11.9,1,1, 5.628, 10490.892, 428.803, 52879.373 25/02/10,23:29:02,18,11,1, 11.9,1,1, 5.628, 10490.892, 428.794, 52879.377 25/02/10,23:29:02,19,11,1, 11.9,1,1, 5.628, 10490.878, 428.785, 52879.381 25/02/10,23:29:03,00,11,1, 11.9,1,1, 5.625, 10490.878, 428.785, 52879.381 25/02/10,23:29:03,01,11,1, 11.9,1,1, 5.625, 10490.882, 428.812, 52879.358 25/02/10,23:29:03,02,11,1, 11.9,1,1, 5.625, 10490.893, 428.799, 52879.359 25/02/10,23:29:03,03,11,1, 11.9,1,1, 5.625, 10490.888, 428.805, 52879.398 25/02/10,23:29:03,04,11,1, 11.9,1,1, 5.625, 10490.882, 428.809, 52879.386 25/02/10,23:29:03,05,11,1, 11.9,1,1, 5.625, 10490.893, 428.781, 52879.384 25/02/10,23:29:03,06,11,1, 11.9,1,1, 5.625, 10490.899, 428.769, 52879.352 25/02/10,23:29:03,07,11,1, 11.9,1,1, 5.625, 10490.884, 428.780, 52879.374 25/02/10,23:29:03,08,11,1, 11.9,1,1, 5.625, 10490.880, 428.772, 52879.348 25/02/10,23:29:03,09,11,1, 11.9,1,1, 5.625, 10490.917, 428.783, 52879.344 25/02/10,23:29:03,10,11,1, 11.9,1,1, 5.625, 10490.891, 428.779, 52879.362 25/02/10,23:29:03,11,11,1, 11.9,1,1, 5.625, 10490.906, 428.784, 52879.353 25/02/10,23:29:03,12,11,1, 11.9,1,1, 5.625, 10490.893, 428.774, 52879.390 25/02/10,23:29:03,13,11,1, 11.9,1,1, 5.625, 10490.913, 428.796, 52879.382 25/02/10,23:29:03,14,11,1, 11.9,1,1, 5.625, 10490.891, 428.767, 52879.359 25/02/10,23:29:03,15,11,1, 11.9,1,1, 5.625, 10490.908, 428.782, 52879.326 25/02/10,23:29:03,16,11,1, 11.9,1,1, 5.625, 10490.922, 428.795, 52879.340 25/02/10,23:29:03,17,11,1, 11.9,1,1, 5.625, 10490.919, 428.777, 52879.396 25/02/10,23:29:03,18,11,1, 11.9,1,1, 5.625, 10490.916, 428.783, 52879.369 25/02/10,23:29:03,19,11,1, 11.9,1,1, 5.625, 10490.920, 428.766, 52879.345 25/02/10,23:29:04,00,11,1, 11.9,1,1, 5.625, 10490.919, 428.766, 52879.345 25/02/10,23:29:04,01,11,1, 11.9,1,1, 5.625, 10490.899, 428.786, 52879.538 25/02/10,23:29:04,02,11,1, 11.9,1,1, 5.625, 10490.955, 428.769, 52879.265 25/02/10,23:29:04,03,11,1, 11.9,1,1, 5.625, 10490.952, 428.732, 52879.288 25/02/10,23:29:04,04,11,1, 11.9,1,1, 5.625, 10490.939, 428.768, 52879.335 25/02/10,23:29:04,05,11,1, 11.9,1,1, 5.625, 10490.924, 428.763, 52879.398 25/02/10,23:29:04,06,11,1, 11.9,1,1, 5.625, 10490.938, 428.784, 52879.400 25/02/10,23:29:04,07,11,1, 11.9,1,1, 5.625, 10490.947, 428.774, 52879.435 25/02/10,23:29:04,08,11,1, 11.9,1,1, 5.625, 10490.944, 428.761, 52879.423 25/02/10,23:29:04,09,11,1, 11.9,1,1, 5.625, 10490.935, 428.784, 52879.400 25/02/10,23:29:04,10,11,1, 11.9,1,1, 5.625, 10490.919, 428.756, 52879.370 25/02/10,23:29:04,11,11,1, 11.9,1,1, 5.625, 10490.941, 428.754, 52879.361 25/02/10,23:29:04,12,11,1, 11.9,1,1, 5.625, 10490.937, 428.762, 52879.414 25/02/10,23:29:04,13,11,1, 11.9,1,1, 5.625, 10490.950, 428.774, 52879.390 25/02/10,23:29:04,14,11,1, 11.9,1,1, 5.625, 10490.934, 428.766, 52879.321 25/02/10,23:29:04,15,11,1, 11.9,1,1, 5.625, 10490.945, 428.762, 52879.372 25/02/10,23:29:04,16,11,1, 11.9,1,1, 5.625, 10490.946, 428.769, 52879.355 25/02/10,23:29:04,17,11,1, 11.9,1,1, 5.625, 10490.925, 428.749, 52879.392 25/02/10,23:29:04,18,11,1, 11.9,1,1, 5.625, 10490.933, 428.778, 52879.390 25/02/10,23:29:04,19,11,1, 11.9,1,1, 5.625, 10490.918, 428.792, 52879.397 25/02/10,23:29:05,00,11,1, 11.9,1,1, 5.623, 10490.911, 428.792, 52879.397 25/02/10,23:29:05,01,11,1, 11.9,1,1, 5.623, 10490.933, 428.757, 52879.473 25/02/10,23:29:05,02,11,1, 11.9,1,1, 5.623, 10490.955, 428.751, 52879.360 25/02/10,23:29:05,03,11,1, 11.9,1,1, 5.623, 10490.936, 428.747, 52879.340 25/02/10,23:29:05,04,11,1, 11.9,1,1, 5.623, 10490.962, 428.762, 52879.365 25/02/10,23:29:05,05,11,1, 11.9,1,1, 5.623, 10490.940, 428.742, 52879.381 25/02/10,23:29:05,06,11,1, 11.9,1,1, 5.623, 10490.941, 428.753, 52879.409 25/02/10,23:29:05,07,11,1, 11.9,1,1, 5.623, 10490.937, 428.736, 52879.413 25/02/10,23:29:05,08,11,1, 11.9,1,1, 5.623, 10490.966, 428.762, 52879.387 25/02/10,23:29:05,09,11,1, 11.9,1,1, 5.623, 10490.948, 428.716, 52879.384 25/02/10,23:29:05,10,11,1, 11.9,1,1, 5.623, 10490.952, 428.731, 52879.392 25/02/10,23:29:05,11,11,1, 11.9,1,1, 5.623, 10490.960, 428.747, 52879.376 25/02/10,23:29:05,12,11,1, 11.9,1,1, 5.623, 10490.973, 428.733, 52879.423 25/02/10,23:29:05,13,11,1, 11.9,1,1, 5.623, 10490.967, 428.732, 52879.431 25/02/10,23:29:05,14,11,1, 11.9,1,1, 5.623, 10490.968, 428.743, 52879.446 25/02/10,23:29:05,15,11,1, 11.9,1,1, 5.623, 10490.946, 428.732, 52879.464 25/02/10,23:29:05,16,11,1, 11.9,1,1, 5.623, 10490.928, 428.733, 52879.422 25/02/10,23:29:05,17,11,1, 11.9,1,1, 5.623, 10490.968, 428.732, 52879.552 25/02/10,23:29:05,18,11,1, 11.9,1,1, 5.623, 10490.932, 428.735, 52879.426 25/02/10,23:29:05,19,11,1, 11.9,1,1, 5.623, 10490.943, 428.733, 52879.485 25/02/10,23:29:06,00,12,1, 11.9,1,1, 5.624, 10490.936, 428.733, 52879.485 25/02/10,23:29:06,01,12,1, 11.9,1,1, 5.624, 10490.937, 428.702, 52879.371 25/02/10,23:29:06,02,12,1, 11.9,1,1, 5.624, 10490.948, 428.721, 52879.407 25/02/10,23:29:06,03,12,1, 11.9,1,1, 5.624, 10490.968, 428.730, 52879.423 25/02/10,23:29:06,04,12,1, 11.9,1,1, 5.624, 10490.989, 428.731, 52879.383 25/02/10,23:29:06,05,12,1, 11.9,1,1, 5.624, 10490.983, 428.714, 52879.420 25/02/10,23:29:06,06,12,1, 11.9,1,1, 5.624, 10490.968, 428.709, 52879.448 25/02/10,23:29:06,07,12,1, 11.9,1,1, 5.624, 10490.948, 428.717, 52879.412 25/02/10,23:29:06,08,12,1, 11.9,1,1, 5.624, 10490.949, 428.728, 52879.511 25/02/10,23:29:06,09,12,1, 11.9,1,1, 5.624, 10490.953, 428.704, 52879.466 25/02/10,23:29:06,10,12,1, 11.9,1,1, 5.624, 10490.946, 428.698, 52879.403 25/02/10,23:29:06,11,12,1, 11.9,1,1, 5.624, 10490.962, 428.712, 52879.390 25/02/10,23:29:06,12,12,1, 11.9,1,1, 5.624, 10490.942, 428.698, 52879.467 25/02/10,23:29:06,13,12,1, 11.9,1,1, 5.624, 10490.958, 428.699, 52879.473 25/02/10,23:29:06,14,12,1, 11.9,1,1, 5.624, 10490.973, 428.688, 52879.480 25/02/10,23:29:06,15,12,1, 11.9,1,1, 5.624, 10490.960, 428.678, 52879.472 25/02/10,23:29:06,16,12,1, 11.9,1,1, 5.624, 10490.962, 428.687, 52879.383 25/02/10,23:29:06,17,12,1, 11.9,1,1, 5.624, 10490.979, 428.685, 52879.370 25/02/10,23:29:06,18,12,1, 11.9,1,1, 5.624, 10490.946, 428.652, 52879.245 25/02/10,23:29:06,19,12,1, 11.9,1,1, 5.624, 10490.924, 428.699, 52879.569 25/02/10,23:29:07,00,11,1, 12.0,1,1, 5.622, 10490.919, 428.699, 52879.569 25/02/10,23:29:07,01,11,1, 12.0,1,1, 5.622, 10490.979, 428.711, 52879.452 25/02/10,23:29:07,02,11,1, 12.0,1,1, 5.622, 10490.951, 428.709, 52879.551 25/02/10,23:29:07,03,11,1, 12.0,1,1, 5.622, 10490.944, 428.683, 52879.541 25/02/10,23:29:07,04,11,1, 12.0,1,1, 5.622, 10490.959, 428.681, 52879.439 25/02/10,23:29:07,05,11,1, 12.0,1,1, 5.622, 10490.953, 428.695, 52879.419 25/02/10,23:29:07,06,11,1, 12.0,1,1, 5.622, 10490.929, 428.690, 52879.444 25/02/10,23:29:07,07,11,1, 12.0,1,1, 5.622, 10490.957, 428.679, 52879.427 25/02/10,23:29:07,08,11,1, 12.0,1,1, 5.622, 10490.939, 428.687, 52879.423 25/02/10,23:29:07,09,11,1, 12.0,1,1, 5.622, 10490.937, 428.662, 52879.402 25/02/10,23:29:07,10,11,1, 12.0,1,1, 5.622, 10490.957, 428.686, 52879.443 25/02/10,23:29:07,11,11,1, 12.0,1,1, 5.622, 10490.938, 428.674, 52879.435 25/02/10,23:29:07,12,11,1, 12.0,1,1, 5.622, 10490.932, 428.698, 52879.471 25/02/10,23:29:07,13,11,1, 12.0,1,1, 5.622, 10490.944, 428.696, 52879.450 25/02/10,23:29:07,14,11,1, 12.0,1,1, 5.622, 10490.935, 428.678, 52879.458 25/02/10,23:29:07,15,11,1, 12.0,1,1, 5.622, 10490.911, 428.679, 52879.474 25/02/10,23:29:07,16,11,1, 12.0,1,1, 5.622, 10490.921, 428.676, 52879.499 25/02/10,23:29:07,17,11,1, 12.0,1,1, 5.622, 10490.941, 428.649, 52879.467 25/02/10,23:29:07,18,11,1, 12.0,1,1, 5.622, 10490.940, 428.678, 52879.500 25/02/10,23:29:07,19,11,1, 12.0,1,1, 5.622, 10490.940, 428.674, 52879.471 25/02/10,23:29:08,00,11,1, 12.0,1,1, 5.625, 10490.936, 428.674, 52879.471 25/02/10,23:29:08,01,11,1, 12.0,1,1, 5.625, 10490.935, 428.667, 52879.506 25/02/10,23:29:08,02,11,1, 12.0,1,1, 5.625, 10490.939, 428.650, 52879.493 25/02/10,23:29:08,03,11,1, 12.0,1,1, 5.625, 10490.899, 428.662, 52879.479 25/02/10,23:29:08,04,11,1, 12.0,1,1, 5.625, 10490.900, 428.680, 52879.444 25/02/10,23:29:08,05,11,1, 12.0,1,1, 5.625, 10490.911, 428.659, 52879.439 25/02/10,23:29:08,06,11,1, 12.0,1,1, 5.625, 10490.904, 428.661, 52879.483 25/02/10,23:29:08,07,11,1, 12.0,1,1, 5.625, 10490.923, 428.681, 52879.488 25/02/10,23:29:08,08,11,1, 12.0,1,1, 5.625, 10490.914, 428.678, 52879.520 25/02/10,23:29:08,09,11,1, 12.0,1,1, 5.625, 10490.900, 428.648, 52879.534 25/02/10,23:29:08,10,11,1, 12.0,1,1, 5.625, 10490.911, 428.681, 52879.515 25/02/10,23:29:08,11,11,1, 12.0,1,1, 5.625, 10490.902, 428.656, 52879.480 25/02/10,23:29:08,12,11,1, 12.0,1,1, 5.625, 10490.911, 428.660, 52879.503 25/02/10,23:29:08,13,11,1, 12.0,1,1, 5.625, 10490.910, 428.644, 52879.510 25/02/10,23:29:08,14,11,1, 12.0,1,1, 5.625, 10490.913, 428.671, 52879.541 25/02/10,23:29:08,15,11,1, 12.0,1,1, 5.625, 10490.907, 428.665, 52879.471 25/02/10,23:29:08,16,11,1, 12.0,1,1, 5.625, 10490.920, 428.642, 52879.480 25/02/10,23:29:08,17,11,1, 12.0,1,1, 5.625, 10490.910, 428.659, 52879.490 25/02/10,23:29:08,18,11,1, 12.0,1,1, 5.625, 10490.890, 428.681, 52879.460 25/02/10,23:29:08,19,11,1, 12.0,1,1, 5.625, 10490.912, 428.658, 52879.454 25/02/10,23:29:09,00,11,1, 11.8,1,1, 5.617, 10490.911, 428.658, 52879.454 25/02/10,23:29:09,01,11,1, 11.8,1,1, 5.617, 10490.908, 428.658, 52879.532 25/02/10,23:29:09,02,11,1, 11.8,1,1, 5.617, 10490.906, 428.641, 52879.557 25/02/10,23:29:09,03,11,1, 11.8,1,1, 5.617, 10490.879, 428.674, 52879.550 25/02/10,23:29:09,04,11,1, 11.8,1,1, 5.617, 10490.900, 428.640, 52879.545 25/02/10,23:29:09,05,11,1, 11.8,1,1, 5.617, 10490.899, 428.661, 52879.540 25/02/10,23:29:09,06,11,1, 11.8,1,1, 5.617, 10490.872, 428.632, 52879.528 25/02/10,23:29:09,07,11,1, 11.8,1,1, 5.617, 10490.884, 428.653, 52879.425 25/02/10,23:29:09,08,11,1, 11.8,1,1, 5.617, 10490.885, 428.639, 52879.442 25/02/10,23:29:09,09,11,1, 11.8,1,1, 5.617, 10490.843, 428.671, 52879.511 25/02/10,23:29:09,10,11,1, 11.8,1,1, 5.617, 10490.873, 428.632, 52879.438 25/02/10,23:29:09,11,11,1, 11.8,1,1, 5.617, 10490.871, 428.636, 52879.454 25/02/10,23:29:09,12,11,1, 11.8,1,1, 5.617, 10490.844, 428.641, 52879.498 25/02/10,23:29:09,13,11,1, 11.8,1,1, 5.617, 10490.886, 428.636, 52879.514 25/02/10,23:29:09,14,11,1, 11.8,1,1, 5.617, 10490.852, 428.633, 52879.460 25/02/10,23:29:09,15,11,1, 11.8,1,1, 5.617, 10490.880, 428.646, 52879.522 25/02/10,23:29:09,16,11,1, 11.8,1,1, 5.617, 10490.856, 428.639, 52879.609 25/02/10,23:29:09,17,11,1, 11.8,1,1, 5.617, 10490.876, 428.639, 52879.591 25/02/10,23:29:09,18,11,1, 11.8,1,1, 5.617, 10490.853, 428.650, 52879.476 25/02/10,23:29:09,19,11,1, 11.8,1,1, 5.617, 10490.851, 428.646, 52879.478 25/02/10,23:29:10,00,11,1, 11.9,1,1, 5.619, 10490.844, 428.646, 52879.478 25/02/10,23:29:10,01,11,1, 11.9,1,1, 5.619, 10490.847, 428.631, 52879.463 25/02/10,23:29:10,02,11,1, 11.9,1,1, 5.619, 10490.833, 428.648, 52879.500 25/02/10,23:29:10,03,11,1, 11.9,1,1, 5.619, 10490.830, 428.628, 52879.486 25/02/10,23:29:10,04,11,1, 11.9,1,1, 5.619, 10490.805, 428.614, 52879.486 25/02/10,23:29:10,05,11,1, 11.9,1,1, 5.619, 10490.807, 428.638, 52879.469 25/02/10,23:29:10,06,11,1, 11.9,1,1, 5.619, 10490.819, 428.629, 52879.508 25/02/10,23:29:10,07,11,1, 11.9,1,1, 5.619, 10490.824, 428.626, 52879.525 25/02/10,23:29:10,08,11,1, 11.9,1,1, 5.619, 10490.818, 428.655, 52879.562 25/02/10,23:29:10,09,11,1, 11.9,1,1, 5.619, 10490.800, 428.627, 52879.571 25/02/10,23:29:10,10,11,1, 11.9,1,1, 5.619, 10490.792, 428.616, 52879.489 25/02/10,23:29:10,11,11,1, 11.9,1,1, 5.619, 10490.825, 428.637, 52879.542 25/02/10,23:29:10,12,11,1, 11.9,1,1, 5.619, 10490.797, 428.633, 52879.512 25/02/10,23:29:10,13,11,1, 11.9,1,1, 5.619, 10490.816, 428.615, 52879.557 25/02/10,23:29:10,14,11,1, 11.9,1,1, 5.619, 10490.801, 428.628, 52879.508 25/02/10,23:29:10,15,11,1, 11.9,1,1, 5.619, 10490.795, 428.619, 52879.481 25/02/10,23:29:10,16,11,1, 11.9,1,1, 5.619, 10490.795, 428.632, 52879.503 25/02/10,23:29:10,17,11,1, 11.9,1,1, 5.619, 10490.774, 428.625, 52879.532 25/02/10,23:29:10,18,11,1, 11.9,1,1, 5.619, 10490.800, 428.633, 52879.517 25/02/10,23:29:10,19,11,1, 11.9,1,1, 5.619, 10490.810, 428.624, 52879.504 25/02/10,23:29:11,00,11,1, 11.9,1,1, 5.626, 10490.803, 428.624, 52879.504 25/02/10,23:29:11,01,11,1, 11.9,1,1, 5.626, 10490.811, 428.630, 52879.502 25/02/10,23:29:11,02,11,1, 11.9,1,1, 5.626, 10490.778, 428.644, 52879.586 25/02/10,23:29:11,03,11,1, 11.9,1,1, 5.626, 10490.797, 428.659, 52879.569 25/02/10,23:29:11,04,11,1, 11.9,1,1, 5.626, 10490.771, 428.639, 52879.598 25/02/10,23:29:11,05,11,1, 11.9,1,1, 5.626, 10490.783, 428.631, 52879.594 25/02/10,23:29:11,06,11,1, 11.9,1,1, 5.626, 10490.797, 428.619, 52879.515 25/02/10,23:29:11,07,11,1, 11.9,1,1, 5.626, 10490.790, 428.585, 52879.576 25/02/10,23:29:11,08,11,1, 11.9,1,1, 5.626, 10490.803, 428.625, 52879.527 25/02/10,23:29:11,09,11,1, 11.9,1,1, 5.626, 10490.777, 428.616, 52879.520 25/02/10,23:29:11,10,11,1, 11.9,1,1, 5.626, 10490.792, 428.613, 52879.527 25/02/10,23:29:11,11,11,1, 11.9,1,1, 5.626, 10490.789, 428.610, 52879.479 25/02/10,23:29:11,12,11,1, 11.9,1,1, 5.626, 10490.771, 428.595, 52879.492 25/02/10,23:29:11,13,11,1, 11.9,1,1, 5.626, 10490.774, 428.636, 52879.615 25/02/10,23:29:11,14,11,1, 11.9,1,1, 5.626, 10490.782, 428.605, 52879.588 25/02/10,23:29:11,15,11,1, 11.9,1,1, 5.626, 10490.774, 428.605, 52879.527 25/02/10,23:29:11,16,11,1, 11.9,1,1, 5.626, 10490.766, 428.579, 52879.544 25/02/10,23:29:11,17,11,1, 11.9,1,1, 5.626, 10490.771, 428.614, 52879.627 25/02/10,23:29:11,18,11,1, 11.9,1,1, 5.626, 10490.759, 428.613, 52879.593 25/02/10,23:29:11,19,11,1, 11.9,1,1, 5.626, 10490.750, 428.611, 52879.587 25/02/10,23:29:12,00,11,1, 11.9,1,1, 5.630, 10490.744, 428.611, 52879.587 25/02/10,23:29:12,01,11,1, 11.9,1,1, 5.630, 10490.739, 428.600, 52879.507 25/02/10,23:29:12,02,11,1, 11.9,1,1, 5.630, 10490.738, 428.602, 52879.544 25/02/10,23:29:12,03,11,1, 11.9,1,1, 5.630, 10490.726, 428.595, 52879.527 25/02/10,23:29:12,04,11,1, 11.9,1,1, 5.630, 10490.753, 428.608, 52879.551 25/02/10,23:29:12,05,11,1, 11.9,1,1, 5.630, 10490.754, 428.613, 52879.582 25/02/10,23:29:12,06,11,1, 11.9,1,1, 5.630, 10490.736, 428.599, 52879.554 25/02/10,23:29:12,07,11,1, 11.9,1,1, 5.630, 10490.759, 428.590, 52879.319 25/02/10,23:29:12,08,11,1, 11.9,1,1, 5.630, 10490.708, 428.600, 52879.470 25/02/10,23:29:12,09,11,1, 11.9,1,1, 5.630, 10490.743, 428.575, 52879.528 25/02/10,23:29:12,10,11,1, 11.9,1,1, 5.630, 10490.753, 428.589, 52879.488 25/02/10,23:29:12,11,11,1, 11.9,1,1, 5.630, 10490.714, 428.608, 52879.571 25/02/10,23:29:12,12,11,1, 11.9,1,1, 5.630, 10490.727, 428.609, 52879.552 25/02/10,23:29:12,13,11,1, 11.9,1,1, 5.630, 10490.714, 428.592, 52879.565 25/02/10,23:29:12,14,11,1, 11.9,1,1, 5.630, 10490.726, 428.588, 52879.552 25/02/10,23:29:12,15,11,1, 11.9,1,1, 5.630, 10490.720, 428.604, 52879.579 25/02/10,23:29:12,16,11,1, 11.9,1,1, 5.630, 10490.717, 428.581, 52879.632 25/02/10,23:29:12,17,11,1, 11.9,1,1, 5.630, 10490.715, 428.591, 52879.588 25/02/10,23:29:12,18,11,1, 11.9,1,1, 5.630, 10490.700, 428.593, 52879.552 25/02/10,23:29:12,19,11,1, 11.9,1,1, 5.630, 10490.708, 428.594, 52879.570 25/02/10,23:29:13,00,11,1, 11.9,1,1, 5.626, 10490.702, 428.594, 52879.570 25/02/10,23:29:13,01,11,1, 11.9,1,1, 5.626, 10490.697, 428.576, 52879.558 25/02/10,23:29:13,02,11,1, 11.9,1,1, 5.626, 10490.695, 428.589, 52879.566 25/02/10,23:29:13,03,11,1, 11.9,1,1, 5.626, 10490.688, 428.608, 52879.589 25/02/10,23:29:13,04,11,1, 11.9,1,1, 5.626, 10490.699, 428.584, 52879.635 25/02/10,23:29:13,05,11,1, 11.9,1,1, 5.626, 10490.685, 428.574, 52879.608 25/02/10,23:29:13,06,11,1, 11.9,1,1, 5.626, 10490.683, 428.595, 52879.654 25/02/10,23:29:13,07,11,1, 11.9,1,1, 5.626, 10490.675, 428.586, 52879.603 25/02/10,23:29:13,08,11,1, 11.9,1,1, 5.626, 10490.680, 428.599, 52879.594 25/02/10,23:29:13,09,11,1, 11.9,1,1, 5.626, 10490.678, 428.591, 52879.532 25/02/10,23:29:13,10,11,1, 11.9,1,1, 5.626, 10490.673, 428.588, 52879.583 25/02/10,23:29:13,11,11,1, 11.9,1,1, 5.626, 10490.661, 428.585, 52879.579 25/02/10,23:29:13,12,11,1, 11.9,1,1, 5.626, 10490.648, 428.591, 52879.543 25/02/10,23:29:13,13,11,1, 11.9,1,1, 5.626, 10490.666, 428.581, 52879.562 25/02/10,23:29:13,14,11,1, 11.9,1,1, 5.626, 10490.659, 428.583, 52879.580 25/02/10,23:29:13,15,11,1, 11.9,1,1, 5.626, 10490.635, 428.606, 52879.590 25/02/10,23:29:13,16,11,1, 11.9,1,1, 5.626, 10490.645, 428.610, 52879.583 25/02/10,23:29:13,17,11,1, 11.9,1,1, 5.626, 10490.643, 428.585, 52879.595 25/02/10,23:29:13,18,11,1, 11.9,1,1, 5.626, 10490.648, 428.574, 52879.602 25/02/10,23:29:13,19,11,1, 11.9,1,1, 5.626, 10490.624, 428.582, 52879.611 25/02/10,23:29:14,00,11,1, 11.9,1,1, 5.624, 10490.619, 428.582, 52879.611 25/02/10,23:29:14,01,11,1, 11.9,1,1, 5.624, 10490.620, 428.561, 52879.607 25/02/10,23:29:14,02,11,1, 11.9,1,1, 5.624, 10490.620, 428.582, 52879.591 25/02/10,23:29:14,03,11,1, 11.9,1,1, 5.624, 10490.618, 428.576, 52879.589 25/02/10,23:29:14,04,11,1, 11.9,1,1, 5.624, 10490.626, 428.564, 52879.568 25/02/10,23:29:14,05,11,1, 11.9,1,1, 5.624, 10490.588, 428.578, 52879.611 25/02/10,23:29:14,06,11,1, 11.9,1,1, 5.624, 10490.611, 428.588, 52879.629 25/02/10,23:29:14,07,11,1, 11.9,1,1, 5.624, 10490.606, 428.561, 52879.584 25/02/10,23:29:14,08,11,1, 11.9,1,1, 5.624, 10490.616, 428.574, 52879.612 25/02/10,23:29:14,09,11,1, 11.9,1,1, 5.624, 10490.602, 428.580, 52879.612 25/02/10,23:29:14,10,11,1, 11.9,1,1, 5.624, 10490.591, 428.559, 52879.625 25/02/10,23:29:14,11,11,1, 11.9,1,1, 5.624, 10490.589, 428.565, 52879.598 25/02/10,23:29:14,12,11,1, 11.9,1,1, 5.624, 10490.577, 428.593, 52879.644 25/02/10,23:29:14,13,11,1, 11.9,1,1, 5.624, 10490.568, 428.579, 52879.686 25/02/10,23:29:14,14,11,1, 11.9,1,1, 5.624, 10490.567, 428.589, 52879.696 25/02/10,23:29:14,15,11,1, 11.9,1,1, 5.624, 10490.585, 428.569, 52879.662 25/02/10,23:29:14,16,11,1, 11.9,1,1, 5.624, 10490.554, 428.576, 52879.630 25/02/10,23:29:14,17,11,1, 11.9,1,1, 5.624, 10490.562, 428.567, 52879.640 25/02/10,23:29:14,18,11,1, 11.9,1,1, 5.624, 10490.568, 428.570, 52879.630 25/02/10,23:29:14,19,11,1, 11.9,1,1, 5.624, 10490.544, 428.588, 52879.638 25/02/10,23:29:15,00,11,1, 11.9,1,1, 5.626, 10490.544, 428.588, 52879.638 25/02/10,23:29:15,01,11,1, 11.9,1,1, 5.626, 10490.540, 428.583, 52879.627 25/02/10,23:29:15,02,11,1, 11.9,1,1, 5.626, 10490.538, 428.593, 52879.624 25/02/10,23:29:15,03,11,1, 11.9,1,1, 5.626, 10490.542, 428.573, 52879.615 25/02/10,23:29:15,04,11,1, 11.9,1,1, 5.626, 10490.517, 428.582, 52879.656 25/02/10,23:29:15,05,11,1, 11.9,1,1, 5.626, 10490.488, 428.568, 52879.664 25/02/10,23:29:15,06,11,1, 11.9,1,1, 5.626, 10490.520, 428.576, 52879.661 25/02/10,23:29:15,07,11,1, 11.9,1,1, 5.626, 10490.520, 428.565, 52879.658 25/02/10,23:29:15,08,11,1, 11.9,1,1, 5.626, 10490.504, 428.591, 52879.737 25/02/10,23:29:15,09,11,1, 11.9,1,1, 5.626, 10490.497, 428.581, 52879.677 25/02/10,23:29:15,10,11,1, 11.9,1,1, 5.626, 10490.509, 428.569, 52879.606 25/02/10,23:29:15,11,11,1, 11.9,1,1, 5.626, 10490.509, 428.572, 52879.618 25/02/10,23:29:15,12,11,1, 11.9,1,1, 5.626, 10490.497, 428.581, 52879.602 25/02/10,23:29:15,13,11,1, 11.9,1,1, 5.626, 10490.502, 428.576, 52879.640 25/02/10,23:29:15,14,11,1, 11.9,1,1, 5.626, 10490.501, 428.578, 52879.633 25/02/10,23:29:15,15,11,1, 11.9,1,1, 5.626, 10490.472, 428.545, 52879.640 25/02/10,23:29:15,16,11,1, 11.9,1,1, 5.626, 10490.486, 428.563, 52879.663 25/02/10,23:29:15,17,11,1, 11.9,1,1, 5.626, 10490.466, 428.566, 52879.641 25/02/10,23:29:15,18,11,1, 11.9,1,1, 5.626, 10490.459, 428.556, 52879.662 25/02/10,23:29:15,19,11,1, 11.9,1,1, 5.626, 10490.479, 428.600, 52879.915 25/02/10,23:29:16,00,11,1, 11.9,1,1, 5.622, 10490.477, 428.600, 52879.915 25/02/10,23:29:16,01,11,1, 11.9,1,1, 5.622, 10490.475, 428.572, 52879.644 25/02/10,23:29:16,02,11,1, 11.9,1,1, 5.622, 10490.460, 428.562, 52879.646 25/02/10,23:29:16,03,11,1, 11.9,1,1, 5.622, 10490.444, 428.561, 52879.635 25/02/10,23:29:16,04,11,1, 11.9,1,1, 5.622, 10490.427, 428.572, 52879.679 25/02/10,23:29:16,05,11,1, 11.9,1,1, 5.622, 10490.476, 428.560, 52879.577 25/02/10,23:29:16,06,11,1, 11.9,1,1, 5.622, 10490.440, 428.565, 52879.597 25/02/10,23:29:16,07,11,1, 11.9,1,1, 5.622, 10490.434, 428.549, 52879.624 25/02/10,23:29:16,08,11,1, 11.9,1,1, 5.622, 10490.418, 428.561, 52879.727 25/02/10,23:29:16,09,11,1, 11.9,1,1, 5.622, 10490.428, 428.563, 52879.706 25/02/10,23:29:16,10,11,1, 11.9,1,1, 5.622, 10490.409, 428.553, 52879.621 25/02/10,23:29:16,11,11,1, 11.9,1,1, 5.622, 10490.419, 428.543, 52879.660 25/02/10,23:29:16,12,11,1, 11.9,1,1, 5.622, 10490.414, 428.545, 52879.755 25/02/10,23:29:16,13,11,1, 11.9,1,1, 5.622, 10490.410, 428.550, 52879.660 25/02/10,23:29:16,14,11,1, 11.9,1,1, 5.622, 10490.413, 428.520, 52879.690 25/02/10,23:29:16,15,11,1, 11.9,1,1, 5.622, 10490.405, 428.555, 52879.729 25/02/10,23:29:16,16,11,1, 11.9,1,1, 5.622, 10490.380, 428.547, 52879.722 25/02/10,23:29:16,17,11,1, 11.9,1,1, 5.622, 10490.396, 428.515, 52879.696 25/02/10,23:29:16,18,11,1, 11.9,1,1, 5.622, 10490.393, 428.549, 52879.623 25/02/10,23:29:16,19,11,1, 11.9,1,1, 5.622, 10490.369, 428.551, 52879.639 25/02/10,23:29:17,00,12,1, 11.9,1,1, 5.626, 10490.369, 428.551, 52879.639 25/02/10,23:29:17,01,12,1, 11.9,1,1, 5.626, 10490.362, 428.557, 52879.699 25/02/10,23:29:17,02,12,1, 11.9,1,1, 5.626, 10490.362, 428.556, 52879.670 25/02/10,23:29:17,03,12,1, 11.9,1,1, 5.626, 10490.359, 428.540, 52879.633 25/02/10,23:29:17,04,12,1, 11.9,1,1, 5.626, 10490.365, 428.534, 52879.662 25/02/10,23:29:17,05,12,1, 11.9,1,1, 5.626, 10490.349, 428.547, 52879.663 25/02/10,23:29:17,06,12,1, 11.9,1,1, 5.626, 10490.367, 428.550, 52879.626 25/02/10,23:29:17,07,12,1, 11.9,1,1, 5.626, 10490.356, 428.522, 52879.711 25/02/10,23:29:17,08,12,1, 11.9,1,1, 5.626, 10490.348, 428.512, 52879.705 25/02/10,23:29:17,09,12,1, 11.9,1,1, 5.626, 10490.329, 428.550, 52879.744 25/02/10,23:29:17,10,12,1, 11.9,1,1, 5.626, 10490.355, 428.520, 52879.686 25/02/10,23:29:17,11,12,1, 11.9,1,1, 5.626, 10490.328, 428.532, 52879.705 25/02/10,23:29:17,12,12,1, 11.9,1,1, 5.626, 10490.334, 428.543, 52879.695 25/02/10,23:29:17,13,12,1, 11.9,1,1, 5.626, 10490.349, 428.528, 52879.663 25/02/10,23:29:17,14,12,1, 11.9,1,1, 5.626, 10490.323, 428.536, 52879.664 25/02/10,23:29:17,15,12,1, 11.9,1,1, 5.626, 10490.301, 428.518, 52879.678 25/02/10,23:29:17,16,12,1, 11.9,1,1, 5.626, 10490.317, 428.525, 52879.714 25/02/10,23:29:17,17,12,1, 11.9,1,1, 5.626, 10490.302, 428.532, 52879.724 25/02/10,23:29:17,18,12,1, 11.9,1,1, 5.626, 10490.292, 428.546, 52879.682 25/02/10,23:29:17,19,12,1, 11.9,1,1, 5.626, 10490.295, 428.522, 52879.686 25/02/10,23:29:18,00,12,1, 11.8,1,1, 5.626, 10490.294, 428.522, 52879.686 25/02/10,23:29:18,01,12,1, 11.8,1,1, 5.626, 10490.285, 428.524, 52879.751 25/02/10,23:29:18,02,12,1, 11.8,1,1, 5.626, 10490.268, 428.528, 52879.734 25/02/10,23:29:18,03,12,1, 11.8,1,1, 5.626, 10490.264, 428.547, 52879.809 25/02/10,23:29:18,04,12,1, 11.8,1,1, 5.626, 10490.255, 428.534, 52879.727 25/02/10,23:29:18,05,12,1, 11.8,1,1, 5.626, 10490.267, 428.558, 52879.622 25/02/10,23:29:18,06,12,1, 11.8,1,1, 5.626, 10490.252, 428.522, 52879.676 25/02/10,23:29:18,07,12,1, 11.8,1,1, 5.626, 10490.217, 428.509, 52879.672 25/02/10,23:29:18,08,12,1, 11.8,1,1, 5.626, 10490.260, 428.542, 52879.741 25/02/10,23:29:18,09,12,1, 11.8,1,1, 5.626, 10490.252, 428.532, 52879.728 25/02/10,23:29:18,10,12,1, 11.8,1,1, 5.626, 10490.237, 428.533, 52879.696 25/02/10,23:29:18,11,12,1, 11.8,1,1, 5.626, 10490.251, 428.524, 52879.679 25/02/10,23:29:18,12,12,1, 11.8,1,1, 5.626, 10490.226, 428.517, 52879.706 25/02/10,23:29:18,13,12,1, 11.8,1,1, 5.626, 10490.250, 428.528, 52879.701 25/02/10,23:29:18,14,12,1, 11.8,1,1, 5.626, 10490.213, 428.542, 52879.743 25/02/10,23:29:18,15,12,1, 11.8,1,1, 5.626, 10490.217, 428.534, 52879.752 25/02/10,23:29:18,16,12,1, 11.8,1,1, 5.626, 10490.201, 428.570, 52879.764 25/02/10,23:29:18,17,12,1, 11.8,1,1, 5.626, 10490.191, 428.539, 52879.767 25/02/10,23:29:18,18,12,1, 11.8,1,1, 5.626, 10490.183, 428.558, 52879.770 25/02/10,23:29:18,19,12,1, 11.8,1,1, 5.626, 10490.184, 428.532, 52879.727 25/02/10,23:29:19,00,12,1, 12.0,1,1, 5.620, 10490.177, 428.532, 52879.727 25/02/10,23:29:19,01,12,1, 12.0,1,1, 5.620, 10490.191, 428.551, 52879.716 25/02/10,23:29:19,02,12,1, 12.0,1,1, 5.620, 10490.191, 428.536, 52879.753 25/02/10,23:29:19,03,12,1, 12.0,1,1, 5.620, 10490.170, 428.536, 52879.793 25/02/10,23:29:19,04,12,1, 12.0,1,1, 5.620, 10490.183, 428.531, 52879.700 25/02/10,23:29:19,05,12,1, 12.0,1,1, 5.620, 10490.193, 428.530, 52879.675 25/02/10,23:29:19,06,12,1, 12.0,1,1, 5.620, 10490.180, 428.527, 52879.692 25/02/10,23:29:19,07,12,1, 12.0,1,1, 5.620, 10490.155, 428.546, 52879.730 25/02/10,23:29:19,08,12,1, 12.0,1,1, 5.620, 10490.165, 428.560, 52879.801 25/02/10,23:29:19,09,12,1, 12.0,1,1, 5.620, 10490.165, 428.549, 52879.710 25/02/10,23:29:19,10,12,1, 12.0,1,1, 5.620, 10490.165, 428.548, 52879.786 25/02/10,23:29:19,11,12,1, 12.0,1,1, 5.620, 10490.128, 428.541, 52879.778 25/02/10,23:29:19,12,12,1, 12.0,1,1, 5.620, 10490.136, 428.568, 52879.746 25/02/10,23:29:19,13,12,1, 12.0,1,1, 5.620, 10490.134, 428.573, 52879.741 25/02/10,23:29:19,14,12,1, 12.0,1,1, 5.620, 10490.142, 428.534, 52879.710 25/02/10,23:29:19,15,12,1, 12.0,1,1, 5.620, 10490.150, 428.545, 52879.773 25/02/10,23:29:19,16,12,1, 12.0,1,1, 5.620, 10490.118, 428.561, 52879.767 25/02/10,23:29:19,17,12,1, 12.0,1,1, 5.620, 10490.110, 428.543, 52879.795 25/02/10,23:29:19,18,12,1, 12.0,1,1, 5.620, 10490.112, 428.542, 52879.783 25/02/10,23:29:19,19,12,1, 12.0,1,1, 5.620, 10490.137, 428.572, 52879.778 25/02/10,23:29:20,00,11,1, 11.9,1,1, 5.620, 10490.135, 428.572, 52879.778 25/02/10,23:29:20,01,11,1, 11.9,1,1, 5.620, 10490.110, 428.544, 52879.799 25/02/10,23:29:20,02,11,1, 11.9,1,1, 5.620, 10490.109, 428.544, 52879.758 25/02/10,23:29:20,03,11,1, 11.9,1,1, 5.620, 10490.105, 428.575, 52879.827 25/02/10,23:29:20,04,11,1, 11.9,1,1, 5.620, 10490.090, 428.552, 52879.760 25/02/10,23:29:20,05,11,1, 11.9,1,1, 5.620, 10490.081, 428.547, 52879.744 25/02/10,23:29:20,06,11,1, 11.9,1,1, 5.620, 10490.079, 428.539, 52879.764 25/02/10,23:29:20,07,11,1, 11.9,1,1, 5.620, 10490.075, 428.558, 52879.738 25/02/10,23:29:20,08,11,1, 11.9,1,1, 5.620, 10490.082, 428.547, 52879.753 25/02/10,23:29:20,09,11,1, 11.9,1,1, 5.620, 10490.062, 428.577, 52879.764 25/02/10,23:29:20,10,11,1, 11.9,1,1, 5.620, 10490.036, 428.578, 52879.801 25/02/10,23:29:20,11,11,1, 11.9,1,1, 5.620, 10490.070, 428.569, 52879.836 25/02/10,23:29:20,12,11,1, 11.9,1,1, 5.620, 10490.067, 428.565, 52879.820 25/02/10,23:29:20,13,11,1, 11.9,1,1, 5.620, 10490.053, 428.576, 52879.817 25/02/10,23:29:20,14,11,1, 11.9,1,1, 5.620, 10490.046, 428.560, 52879.797 25/02/10,23:29:20,15,11,1, 11.9,1,1, 5.620, 10490.061, 428.561, 52879.830 25/02/10,23:29:20,16,11,1, 11.9,1,1, 5.620, 10490.038, 428.571, 52879.818 25/02/10,23:29:20,17,11,1, 11.9,1,1, 5.620, 10490.034, 428.554, 52879.796 25/02/10,23:29:20,18,11,1, 11.9,1,1, 5.620, 10490.026, 428.549, 52879.833 25/02/10,23:29:20,19,11,1, 11.9,1,1, 5.620, 10490.047, 428.567, 52879.832 25/02/10,23:29:21,00,11,1, 11.9,1,1, 5.626, 10490.043, 428.567, 52879.832 25/02/10,23:29:21,01,11,1, 11.9,1,1, 5.626, 10490.031, 428.565, 52879.803 25/02/10,23:29:21,02,11,1, 11.9,1,1, 5.626, 10490.032, 428.542, 52879.800 25/02/10,23:29:21,03,11,1, 11.9,1,1, 5.626, 10490.016, 428.567, 52879.855 25/02/10,23:29:21,04,11,1, 11.9,1,1, 5.626, 10490.026, 428.566, 52879.840 25/02/10,23:29:21,05,11,1, 11.9,1,1, 5.626, 10490.001, 428.550, 52879.857 25/02/10,23:29:21,06,11,1, 11.9,1,1, 5.626, 10490.008, 428.564, 52879.857 25/02/10,23:29:21,07,11,1, 11.9,1,1, 5.626, 10489.987, 428.568, 52879.802 25/02/10,23:29:21,08,11,1, 11.9,1,1, 5.626, 10490.008, 428.546, 52879.856 25/02/10,23:29:21,09,11,1, 11.9,1,1, 5.626, 10489.985, 428.574, 52879.791 25/02/10,23:29:21,10,11,1, 11.9,1,1, 5.626, 10489.971, 428.561, 52879.832 25/02/10,23:29:21,11,11,1, 11.9,1,1, 5.626, 10489.957, 428.553, 52879.811 25/02/10,23:29:21,12,11,1, 11.9,1,1, 5.626, 10489.974, 428.551, 52879.840 25/02/10,23:29:21,13,11,1, 11.9,1,1, 5.626, 10489.971, 428.539, 52879.813 25/02/10,23:29:21,14,11,1, 11.9,1,1, 5.626, 10489.972, 428.537, 52879.806 25/02/10,23:29:21,15,11,1, 11.9,1,1, 5.626, 10489.975, 428.560, 52879.802 25/02/10,23:29:21,16,11,1, 11.9,1,1, 5.626, 10489.953, 428.580, 52879.816 25/02/10,23:29:21,17,11,1, 11.9,1,1, 5.626, 10489.944, 428.586, 52879.835 25/02/10,23:29:21,18,11,1, 11.9,1,1, 5.626, 10489.952, 428.554, 52879.870 25/02/10,23:29:21,19,11,1, 11.9,1,1, 5.626, 10489.949, 428.570, 52879.850 25/02/10,23:29:22,00,11,1, 12.0,1,1, 5.633, 10489.943, 428.570, 52879.850 25/02/10,23:29:22,01,11,1, 12.0,1,1, 5.633, 10489.934, 428.538, 52879.859 25/02/10,23:29:22,02,11,1, 12.0,1,1, 5.633, 10489.935, 428.573, 52879.871 25/02/10,23:29:22,03,11,1, 12.0,1,1, 5.633, 10489.939, 428.569, 52879.869 25/02/10,23:29:22,04,11,1, 12.0,1,1, 5.633, 10489.952, 428.576, 52879.849 25/02/10,23:29:22,05,11,1, 12.0,1,1, 5.633, 10489.919, 428.549, 52879.828 25/02/10,23:29:22,06,11,1, 12.0,1,1, 5.633, 10489.896, 428.590, 52879.854 25/02/10,23:29:22,07,11,1, 12.0,1,1, 5.633, 10489.919, 428.585, 52879.837 25/02/10,23:29:22,08,11,1, 12.0,1,1, 5.633, 10489.932, 428.567, 52879.845 25/02/10,23:29:22,09,11,1, 12.0,1,1, 5.633, 10489.910, 428.564, 52879.826 25/02/10,23:29:22,10,11,1, 12.0,1,1, 5.633, 10489.889, 428.554, 52879.814 25/02/10,23:29:22,11,11,1, 12.0,1,1, 5.633, 10489.902, 428.600, 52879.868 25/02/10,23:29:22,12,11,1, 12.0,1,1, 5.633, 10489.909, 428.568, 52879.922 25/02/10,23:29:22,13,11,1, 12.0,1,1, 5.633, 10489.896, 428.566, 52879.889 25/02/10,23:29:22,14,11,1, 12.0,1,1, 5.633, 10489.884, 428.551, 52879.870 25/02/10,23:29:22,15,11,1, 12.0,1,1, 5.633, 10489.875, 428.551, 52879.877 25/02/10,23:29:22,16,11,1, 12.0,1,1, 5.633, 10489.873, 428.600, 52879.851 25/02/10,23:29:22,17,11,1, 12.0,1,1, 5.633, 10489.865, 428.574, 52879.896 25/02/10,23:29:22,18,11,1, 12.0,1,1, 5.633, 10489.885, 428.582, 52879.886 25/02/10,23:29:22,19,11,1, 12.0,1,1, 5.633, 10489.857, 428.556, 52879.911 25/02/10,23:29:23,00,10,1, 11.9,1,1, 5.619, 10489.851, 428.556, 52879.911 25/02/10,23:29:23,01,10,1, 11.9,1,1, 5.619, 10489.853, 428.578, 52879.867 25/02/10,23:29:23,02,10,1, 11.9,1,1, 5.619, 10489.853, 428.573, 52879.838 25/02/10,23:29:23,03,10,1, 11.9,1,1, 5.619, 10489.854, 428.546, 52879.797 25/02/10,23:29:23,04,10,1, 11.9,1,1, 5.619, 10489.850, 428.562, 52879.900 25/02/10,23:29:23,05,10,1, 11.9,1,1, 5.619, 10489.857, 428.565, 52879.904 25/02/10,23:29:23,06,10,1, 11.9,1,1, 5.619, 10489.842, 428.572, 52879.978 25/02/10,23:29:23,07,10,1, 11.9,1,1, 5.619, 10489.859, 428.563, 52879.911 25/02/10,23:29:23,08,10,1, 11.9,1,1, 5.619, 10489.841, 428.584, 52879.930 25/02/10,23:29:23,09,10,1, 11.9,1,1, 5.619, 10489.811, 428.560, 52879.866 25/02/10,23:29:23,10,10,1, 11.9,1,1, 5.619, 10489.832, 428.556, 52879.852 25/02/10,23:29:23,11,10,1, 11.9,1,1, 5.619, 10489.828, 428.545, 52879.883 25/02/10,23:29:23,12,10,1, 11.9,1,1, 5.619, 10489.837, 428.554, 52879.891 25/02/10,23:29:23,13,10,1, 11.9,1,1, 5.619, 10489.814, 428.567, 52879.886 25/02/10,23:29:23,14,10,1, 11.9,1,1, 5.619, 10489.825, 428.573, 52879.909 25/02/10,23:29:23,15,10,1, 11.9,1,1, 5.619, 10489.815, 428.571, 52879.845 25/02/10,23:29:23,16,10,1, 11.9,1,1, 5.619, 10489.812, 428.587, 52879.888 25/02/10,23:29:23,17,10,1, 11.9,1,1, 5.619, 10489.826, 428.568, 52879.888 25/02/10,23:29:23,18,10,1, 11.9,1,1, 5.619, 10489.811, 428.547, 52879.858 25/02/10,23:29:23,19,10,1, 11.9,1,1, 5.619, 10489.814, 428.567, 52879.873 25/02/10,23:29:24,00,10,1, 11.9,1,1, 5.626, 10489.810, 428.567, 52879.873 25/02/10,23:29:24,01,10,1, 11.9,1,1, 5.626, 10489.791, 428.556, 52879.932 25/02/10,23:29:24,02,10,1, 11.9,1,1, 5.626, 10489.791, 428.568, 52879.909 25/02/10,23:29:24,03,10,1, 11.9,1,1, 5.626, 10489.816, 428.528, 52879.864 25/02/10,23:29:24,04,10,1, 11.9,1,1, 5.626, 10489.779, 428.570, 52879.868 25/02/10,23:29:24,05,10,1, 11.9,1,1, 5.626, 10489.776, 428.549, 52879.962 25/02/10,23:29:24,06,10,1, 11.9,1,1, 5.626, 10489.783, 428.551, 52879.901 25/02/10,23:29:24,07,10,1, 11.9,1,1, 5.626, 10489.771, 428.571, 52879.939 25/02/10,23:29:24,08,10,1, 11.9,1,1, 5.626, 10489.794, 428.574, 52879.933 25/02/10,23:29:24,09,10,1, 11.9,1,1, 5.626, 10489.768, 428.570, 52879.885 25/02/10,23:29:24,10,10,1, 11.9,1,1, 5.626, 10489.782, 428.566, 52879.925 25/02/10,23:29:24,11,10,1, 11.9,1,1, 5.626, 10489.766, 428.554, 52879.835 25/02/10,23:29:24,12,10,1, 11.9,1,1, 5.626, 10489.798, 428.561, 52879.909 25/02/10,23:29:24,13,10,1, 11.9,1,1, 5.626, 10489.777, 428.560, 52879.958 25/02/10,23:29:24,14,10,1, 11.9,1,1, 5.626, 10489.774, 428.562, 52879.998 25/02/10,23:29:24,15,10,1, 11.9,1,1, 5.626, 10489.753, 428.565, 52879.974 25/02/10,23:29:24,16,10,1, 11.9,1,1, 5.626, 10489.755, 428.575, 52879.971 25/02/10,23:29:24,17,10,1, 11.9,1,1, 5.626, 10489.772, 428.556, 52879.948 25/02/10,23:29:24,18,10,1, 11.9,1,1, 5.626, 10489.785, 428.558, 52879.981 25/02/10,23:29:24,19,10,1, 11.9,1,1, 5.626, 10489.747, 428.549, 52879.937 25/02/10,23:29:25,00,09,1, 11.9,1,1, 5.628, 10489.743, 428.549, 52879.937 25/02/10,23:29:25,01,09,1, 11.9,1,1, 5.628, 10489.731, 428.591, 52879.977 25/02/10,23:29:25,02,09,1, 11.9,1,1, 5.628, 10489.729, 428.580, 52879.949 25/02/10,23:29:25,03,09,1, 11.9,1,1, 5.628, 10489.758, 428.578, 52879.935 25/02/10,23:29:25,04,09,1, 11.9,1,1, 5.628, 10489.733, 428.585, 52879.985 25/02/10,23:29:25,05,09,1, 11.9,1,1, 5.628, 10489.736, 428.607, 52879.950 25/02/10,23:29:25,06,09,1, 11.9,1,1, 5.628, 10489.717, 428.580, 52880.055 25/02/10,23:29:25,07,09,1, 11.9,1,1, 5.628, 10489.714, 428.591, 52879.959 25/02/10,23:29:25,08,09,1, 11.9,1,1, 5.628, 10489.741, 428.584, 52880.050 25/02/10,23:29:25,09,09,1, 11.9,1,1, 5.628, 10489.719, 428.595, 52879.983 25/02/10,23:29:25,10,09,1, 11.9,1,1, 5.628, 10489.709, 428.585, 52879.952 25/02/10,23:29:25,11,09,1, 11.9,1,1, 5.628, 10489.712, 428.615, 52879.995 25/02/10,23:29:25,12,09,1, 11.9,1,1, 5.628, 10489.711, 428.614, 52880.029 25/02/10,23:29:25,13,09,1, 11.9,1,1, 5.628, 10489.707, 428.616, 52880.046 25/02/10,23:29:25,14,09,1, 11.9,1,1, 5.628, 10489.705, 428.583, 52879.984 25/02/10,23:29:25,15,09,1, 11.9,1,1, 5.628, 10489.689, 428.606, 52879.989 25/02/10,23:29:25,16,09,1, 11.9,1,1, 5.628, 10489.717, 428.597, 52879.955 25/02/10,23:29:25,17,09,1, 11.9,1,1, 5.628, 10489.688, 428.585, 52879.919 25/02/10,23:29:25,18,09,1, 11.9,1,1, 5.628, 10489.703, 428.600, 52879.924 25/02/10,23:29:25,19,09,1, 11.9,1,1, 5.628, 10489.702, 428.615, 52879.956 25/02/10,23:29:26,00,09,1, 11.9,1,1, 5.629, 10489.701, 428.615, 52879.956 25/02/10,23:29:26,01,09,1, 11.9,1,1, 5.629, 10489.678, 428.629, 52880.030 25/02/10,23:29:26,02,09,1, 11.9,1,1, 5.629, 10489.679, 428.617, 52879.939 25/02/10,23:29:26,03,09,1, 11.9,1,1, 5.629, 10489.682, 428.625, 52880.016 25/02/10,23:29:26,04,09,1, 11.9,1,1, 5.629, 10489.671, 428.638, 52879.893 25/02/10,23:29:26,05,09,1, 11.9,1,1, 5.629, 10489.672, 428.625, 52880.003 25/02/10,23:29:26,06,09,1, 11.9,1,1, 5.629, 10489.661, 428.632, 52880.045 25/02/10,23:29:26,07,09,1, 11.9,1,1, 5.629, 10489.675, 428.649, 52880.014 25/02/10,23:29:26,08,09,1, 11.9,1,1, 5.629, 10489.680, 428.643, 52880.002 25/02/10,23:29:26,09,09,1, 11.9,1,1, 5.629, 10489.678, 428.635, 52879.950 25/02/10,23:29:26,10,09,1, 11.9,1,1, 5.629, 10489.658, 428.660, 52879.915 25/02/10,23:29:26,11,09,1, 11.9,1,1, 5.629, 10489.647, 428.657, 52879.998 25/02/10,23:29:26,12,09,1, 11.9,1,1, 5.629, 10489.675, 428.679, 52880.035 25/02/10,23:29:26,13,09,1, 11.9,1,1, 5.629, 10489.649, 428.658, 52880.043 25/02/10,23:29:26,14,09,1, 11.9,1,1, 5.629, 10489.650, 428.669, 52880.029 25/02/10,23:29:26,15,09,1, 11.9,1,1, 5.629, 10489.645, 428.661, 52880.011 25/02/10,23:29:26,16,09,1, 11.9,1,1, 5.629, 10489.650, 428.643, 52879.935 25/02/10,23:29:26,17,09,1, 11.9,1,1, 5.629, 10489.625, 428.654, 52880.056 25/02/10,23:29:26,18,09,1, 11.9,1,1, 5.629, 10489.643, 428.651, 52880.033 25/02/10,23:29:26,19,09,1, 11.9,1,1, 5.629, 10489.657, 428.644, 52879.986 25/02/10,23:29:27,00,10,1, 11.9,1,1, 5.625, 10489.651, 428.644, 52879.986 25/02/10,23:29:27,01,10,1, 11.9,1,1, 5.625, 10489.661, 428.658, 52880.065 25/02/10,23:29:27,02,10,1, 11.9,1,1, 5.625, 10489.643, 428.667, 52880.035 25/02/10,23:29:27,03,10,1, 11.9,1,1, 5.625, 10489.650, 428.678, 52879.985 25/02/10,23:29:27,04,10,1, 11.9,1,1, 5.625, 10489.644, 428.671, 52879.981 25/02/10,23:29:27,05,10,1, 11.9,1,1, 5.625, 10489.636, 428.678, 52879.982 25/02/10,23:29:27,06,10,1, 11.9,1,1, 5.625, 10489.622, 428.682, 52880.008 25/02/10,23:29:27,07,10,1, 11.9,1,1, 5.625, 10489.628, 428.681, 52880.066 25/02/10,23:29:27,08,10,1, 11.9,1,1, 5.625, 10489.629, 428.663, 52880.045 25/02/10,23:29:27,09,10,1, 11.9,1,1, 5.625, 10489.611, 428.688, 52880.065 25/02/10,23:29:27,10,10,1, 11.9,1,1, 5.625, 10489.612, 428.687, 52880.090 25/02/10,23:29:27,11,10,1, 11.9,1,1, 5.625, 10489.603, 428.650, 52880.030 25/02/10,23:29:27,12,10,1, 11.9,1,1, 5.625, 10489.613, 428.694, 52880.031 25/02/10,23:29:27,13,10,1, 11.9,1,1, 5.625, 10489.618, 428.667, 52879.974 25/02/10,23:29:27,14,10,1, 11.9,1,1, 5.625, 10489.599, 428.697, 52879.959 25/02/10,23:29:27,15,10,1, 11.9,1,1, 5.625, 10489.607, 428.688, 52880.073 25/02/10,23:29:27,16,10,1, 11.9,1,1, 5.625, 10489.600, 428.687, 52880.101 25/02/10,23:29:27,17,10,1, 11.9,1,1, 5.625, 10489.592, 428.700, 52880.025 25/02/10,23:29:27,18,10,1, 11.9,1,1, 5.625, 10489.581, 428.701, 52880.008 25/02/10,23:29:27,19,10,1, 11.9,1,1, 5.625, 10489.562, 428.696, 52880.052 25/02/10,23:29:28,00,09,1, 11.9,1,1, 5.627, 10489.559, 428.696, 52880.052 25/02/10,23:29:28,01,09,1, 11.9,1,1, 5.627, 10489.550, 428.690, 52880.084 25/02/10,23:29:28,02,09,1, 11.9,1,1, 5.627, 10489.570, 428.708, 52880.130 25/02/10,23:29:28,03,09,1, 11.9,1,1, 5.627, 10489.567, 428.698, 52880.049 25/02/10,23:29:28,04,09,1, 11.9,1,1, 5.627, 10489.542, 428.722, 52880.036 25/02/10,23:29:28,05,09,1, 11.9,1,1, 5.627, 10489.544, 428.730, 52880.131 25/02/10,23:29:28,06,09,1, 11.9,1,1, 5.627, 10489.546, 428.725, 52880.062 25/02/10,23:29:28,07,09,1, 11.9,1,1, 5.627, 10489.546, 428.721, 52880.012 25/02/10,23:29:28,08,09,1, 11.9,1,1, 5.627, 10489.531, 428.715, 52880.034 25/02/10,23:29:28,09,09,1, 11.9,1,1, 5.627, 10489.536, 428.723, 52880.014 25/02/10,23:29:28,10,09,1, 11.9,1,1, 5.627, 10489.523, 428.736, 52880.073 25/02/10,23:29:28,11,09,1, 11.9,1,1, 5.627, 10489.539, 428.757, 52880.072 25/02/10,23:29:28,12,09,1, 11.9,1,1, 5.627, 10489.542, 428.753, 52880.036 25/02/10,23:29:28,13,09,1, 11.9,1,1, 5.627, 10489.515, 428.728, 52880.057 25/02/10,23:29:28,14,09,1, 11.9,1,1, 5.627, 10489.528, 428.715, 52880.027 25/02/10,23:29:28,15,09,1, 11.9,1,1, 5.627, 10489.518, 428.752, 52880.113 25/02/10,23:29:28,16,09,1, 11.9,1,1, 5.627, 10489.509, 428.754, 52880.118 25/02/10,23:29:28,17,09,1, 11.9,1,1, 5.627, 10489.520, 428.721, 52880.158 25/02/10,23:29:28,18,09,1, 11.9,1,1, 5.627, 10489.515, 428.725, 52880.097 25/02/10,23:29:28,19,09,1, 11.9,1,1, 5.627, 10489.499, 428.744, 52880.015 25/02/10,23:29:29,00,08,1, 11.9,1,1, 5.626, 10489.492, 428.744, 52880.015 25/02/10,23:29:29,01,08,1, 11.9,1,1, 5.626, 10489.492, 428.780, 52880.050 25/02/10,23:29:29,02,08,1, 11.9,1,1, 5.626, 10489.488, 428.754, 52880.079 25/02/10,23:29:29,03,08,1, 11.9,1,1, 5.626, 10489.496, 428.778, 52880.124 25/02/10,23:29:29,04,08,1, 11.9,1,1, 5.626, 10489.502, 428.772, 52880.020 25/02/10,23:29:29,05,08,1, 11.9,1,1, 5.626, 10489.471, 428.778, 52880.147 25/02/10,23:29:29,06,08,1, 11.9,1,1, 5.626, 10489.481, 428.760, 52880.051 25/02/10,23:29:29,07,08,1, 11.9,1,1, 5.626, 10489.486, 428.780, 52880.096 25/02/10,23:29:29,08,08,1, 11.9,1,1, 5.626, 10489.474, 428.757, 52880.140 25/02/10,23:29:29,09,08,1, 11.9,1,1, 5.626, 10489.485, 428.790, 52880.082 25/02/10,23:29:29,10,08,1, 11.9,1,1, 5.626, 10489.480, 428.761, 52880.079 25/02/10,23:29:29,11,08,1, 11.9,1,1, 5.626, 10489.483, 428.764, 52880.076 25/02/10,23:29:29,12,08,1, 11.9,1,1, 5.626, 10489.490, 428.778, 52880.124 25/02/10,23:29:29,13,08,1, 11.9,1,1, 5.626, 10489.458, 428.764, 52880.036 25/02/10,23:29:29,14,08,1, 11.9,1,1, 5.626, 10489.483, 428.775, 52880.034 25/02/10,23:29:29,15,08,1, 11.9,1,1, 5.626, 10489.486, 428.790, 52880.071 25/02/10,23:29:29,16,08,1, 11.9,1,1, 5.626, 10489.463, 428.792, 52880.132 25/02/10,23:29:29,17,08,1, 11.9,1,1, 5.626, 10489.471, 428.780, 52880.136 25/02/10,23:29:29,18,08,1, 11.9,1,1, 5.626, 10489.458, 428.809, 52880.111 25/02/10,23:29:29,19,08,1, 11.9,1,1, 5.626, 10489.462, 428.779, 52880.163 25/02/10,23:29:30,00,10,1, 11.9,1,1, 5.626, 10489.459, 428.779, 52880.163 25/02/10,23:29:30,01,10,1, 11.9,1,1, 5.626, 10489.443, 428.812, 52880.340 25/02/10,23:29:30,02,10,1, 11.9,1,1, 5.626, 10489.437, 428.802, 52880.186 25/02/10,23:29:30,03,10,1, 11.9,1,1, 5.626, 10489.450, 428.801, 52880.210 25/02/10,23:29:30,04,10,1, 11.9,1,1, 5.626, 10489.445, 428.802, 52880.173 25/02/10,23:29:30,05,10,1, 11.9,1,1, 5.626, 10489.448, 428.804, 52880.152 25/02/10,23:29:30,06,10,1, 11.9,1,1, 5.626, 10489.462, 428.798, 52880.121 25/02/10,23:29:30,07,10,1, 11.9,1,1, 5.626, 10489.439, 428.810, 52880.142 25/02/10,23:29:30,08,10,1, 11.9,1,1, 5.626, 10489.449, 428.817, 52880.106 25/02/10,23:29:30,09,10,1, 11.9,1,1, 5.626, 10489.438, 428.795, 52880.104 25/02/10,23:29:30,10,10,1, 11.9,1,1, 5.626, 10489.438, 428.789, 52880.119 25/02/10,23:29:30,11,10,1, 11.9,1,1, 5.626, 10489.448, 428.813, 52880.122 25/02/10,23:29:30,12,10,1, 11.9,1,1, 5.626, 10489.430, 428.820, 52880.117 25/02/10,23:29:30,13,10,1, 11.9,1,1, 5.626, 10489.427, 428.799, 52880.100 25/02/10,23:29:30,14,10,1, 11.9,1,1, 5.626, 10489.437, 428.802, 52880.117 25/02/10,23:29:30,15,10,1, 11.9,1,1, 5.626, 10489.427, 428.811, 52880.173 25/02/10,23:29:30,16,10,1, 11.9,1,1, 5.626, 10489.409, 428.840, 52880.208 25/02/10,23:29:30,17,10,1, 11.9,1,1, 5.626, 10489.439, 428.796, 52880.202 25/02/10,23:29:30,18,10,1, 11.9,1,1, 5.626, 10489.432, 428.797, 52880.192 25/02/10,23:29:30,19,10,1, 11.9,1,1, 5.626, 10489.424, 428.816, 52880.143 25/02/10,23:29:31,00,09,1, 11.9,1,1, 5.627, 10489.417, 428.816, 52880.143 25/02/10,23:29:31,01,09,1, 11.9,1,1, 5.627, 10489.396, 428.810, 52880.180 25/02/10,23:29:31,02,09,1, 11.9,1,1, 5.627, 10489.403, 428.817, 52880.156 25/02/10,23:29:31,03,09,1, 11.9,1,1, 5.627, 10489.339, 428.820, 52879.869 25/02/10,23:29:31,04,09,1, 11.9,1,1, 5.627, 10489.395, 428.814, 52880.208 25/02/10,23:29:31,05,09,1, 11.9,1,1, 5.627, 10489.388, 428.830, 52880.211 25/02/10,23:29:31,06,09,1, 11.9,1,1, 5.627, 10489.400, 428.819, 52880.132 25/02/10,23:29:31,07,09,1, 11.9,1,1, 5.627, 10489.377, 428.811, 52880.200 25/02/10,23:29:31,08,09,1, 11.9,1,1, 5.627, 10489.363, 428.815, 52880.195 25/02/10,23:29:31,09,09,1, 11.9,1,1, 5.627, 10489.371, 428.802, 52880.124 25/02/10,23:29:31,10,09,1, 11.9,1,1, 5.627, 10489.376, 428.830, 52880.280 25/02/10,23:29:31,11,09,1, 11.9,1,1, 5.627, 10489.389, 428.821, 52880.172 25/02/10,23:29:31,12,09,1, 11.9,1,1, 5.627, 10489.361, 428.824, 52880.134 25/02/10,23:29:31,13,09,1, 11.9,1,1, 5.627, 10489.352, 428.816, 52880.173 25/02/10,23:29:31,14,09,1, 11.9,1,1, 5.627, 10489.341, 428.819, 52880.181 25/02/10,23:29:31,15,09,1, 11.9,1,1, 5.627, 10489.363, 428.818, 52880.187 25/02/10,23:29:31,16,09,1, 11.9,1,1, 5.627, 10489.347, 428.812, 52880.189 25/02/10,23:29:31,17,09,1, 11.9,1,1, 5.627, 10489.349, 428.814, 52880.226 25/02/10,23:29:31,18,09,1, 11.9,1,1, 5.627, 10489.325, 428.829, 52880.274 25/02/10,23:29:31,19,09,1, 11.9,1,1, 5.627, 10489.332, 428.808, 52880.248 25/02/10,23:29:32,00,09,1, 11.9,1,1, 5.631, 10489.326, 428.808, 52880.248 25/02/10,23:29:32,01,09,1, 11.9,1,1, 5.631, 10489.321, 428.801, 52880.201 25/02/10,23:29:32,02,09,1, 11.9,1,1, 5.631, 10489.335, 428.825, 52880.246 25/02/10,23:29:32,03,09,1, 11.9,1,1, 5.631, 10489.319, 428.827, 52880.256 25/02/10,23:29:32,04,09,1, 11.9,1,1, 5.631, 10489.308, 428.826, 52880.251 25/02/10,23:29:32,05,09,1, 11.9,1,1, 5.631, 10489.326, 428.840, 52880.295 25/02/10,23:29:32,06,09,1, 11.9,1,1, 5.631, 10489.303, 428.809, 52880.157 25/02/10,23:29:32,07,09,1, 11.9,1,1, 5.631, 10489.289, 428.833, 52880.218 25/02/10,23:29:32,08,09,1, 11.9,1,1, 5.631, 10489.308, 428.802, 52880.156 25/02/10,23:29:32,09,09,1, 11.9,1,1, 5.631, 10489.291, 428.790, 52880.197 25/02/10,23:29:32,10,09,1, 11.9,1,1, 5.631, 10489.297, 428.807, 52880.185 25/02/10,23:29:32,11,09,1, 11.9,1,1, 5.631, 10489.294, 428.806, 52880.255 25/02/10,23:29:32,12,09,1, 11.9,1,1, 5.631, 10489.313, 428.802, 52880.254 25/02/10,23:29:32,13,09,1, 11.9,1,1, 5.631, 10489.266, 428.810, 52880.226 25/02/10,23:29:32,14,09,1, 11.9,1,1, 5.631, 10489.277, 428.812, 52880.241 25/02/10,23:29:32,15,09,1, 11.9,1,1, 5.631, 10489.277, 428.812, 52880.159 25/02/10,23:29:32,16,09,1, 11.9,1,1, 5.631, 10489.294, 428.792, 52880.075 25/02/10,23:29:32,17,09,1, 11.9,1,1, 5.631, 10489.269, 428.826, 52880.341 25/02/10,23:29:32,18,09,1, 11.9,1,1, 5.631, 10489.257, 428.828, 52880.334 25/02/10,23:29:32,19,09,1, 11.9,1,1, 5.631, 10489.241, 428.800, 52880.295 25/02/10,23:29:33,00,10,1, 12.0,1,1, 5.629, 10489.234, 428.800, 52880.295 25/02/10,23:29:33,01,10,1, 12.0,1,1, 5.629, 10489.266, 428.804, 52880.220 25/02/10,23:29:33,02,10,1, 12.0,1,1, 5.629, 10489.281, 428.817, 52880.293 25/02/10,23:29:33,03,10,1, 12.0,1,1, 5.629, 10489.262, 428.806, 52880.318 25/02/10,23:29:33,04,10,1, 12.0,1,1, 5.629, 10489.268, 428.822, 52880.274 25/02/10,23:29:33,05,10,1, 12.0,1,1, 5.629, 10489.267, 428.811, 52880.302 25/02/10,23:29:33,06,10,1, 12.0,1,1, 5.629, 10489.253, 428.802, 52880.298 25/02/10,23:29:33,07,10,1, 12.0,1,1, 5.629, 10489.261, 428.792, 52880.190 25/02/10,23:29:33,08,10,1, 12.0,1,1, 5.629, 10489.255, 428.798, 52880.301 25/02/10,23:29:33,09,10,1, 12.0,1,1, 5.629, 10489.260, 428.787, 52880.256 25/02/10,23:29:33,10,10,1, 12.0,1,1, 5.629, 10489.250, 428.785, 52880.186 25/02/10,23:29:33,11,10,1, 12.0,1,1, 5.629, 10489.245, 428.790, 52880.274 25/02/10,23:29:33,12,10,1, 12.0,1,1, 5.629, 10489.261, 428.786, 52880.265 25/02/10,23:29:33,13,10,1, 12.0,1,1, 5.629, 10489.280, 428.803, 52880.330 25/02/10,23:29:33,14,10,1, 12.0,1,1, 5.629, 10489.259, 428.766, 52880.208 25/02/10,23:29:33,15,10,1, 12.0,1,1, 5.629, 10489.249, 428.781, 52880.228 25/02/10,23:29:33,16,10,1, 12.0,1,1, 5.629, 10489.250, 428.773, 52880.169 25/02/10,23:29:33,17,10,1, 12.0,1,1, 5.629, 10489.235, 428.763, 52880.219 25/02/10,23:29:33,18,10,1, 12.0,1,1, 5.629, 10489.242, 428.778, 52880.337 25/02/10,23:29:33,19,10,1, 12.0,1,1, 5.629, 10489.245, 428.779, 52880.285 25/02/10,23:29:34,00,09,1, 11.9,1,1, 5.621, 10489.242, 428.779, 52880.285 25/02/10,23:29:34,01,09,1, 11.9,1,1, 5.621, 10489.199, 428.794, 52880.246 25/02/10,23:29:34,02,09,1, 11.9,1,1, 5.621, 10489.209, 428.784, 52880.278 25/02/10,23:29:34,03,09,1, 11.9,1,1, 5.621, 10489.186, 428.801, 52880.327 25/02/10,23:29:34,04,09,1, 11.9,1,1, 5.621, 10489.220, 428.790, 52880.274 25/02/10,23:29:34,05,09,1, 11.9,1,1, 5.621, 10489.172, 428.775, 52880.355 25/02/10,23:29:34,06,09,1, 11.9,1,1, 5.621, 10489.198, 428.802, 52880.354 25/02/10,23:29:34,07,09,1, 11.9,1,1, 5.621, 10489.167, 428.797, 52880.297 25/02/10,23:29:34,08,09,1, 11.9,1,1, 5.621, 10489.168, 428.802, 52880.261 25/02/10,23:29:34,09,09,1, 11.9,1,1, 5.621, 10489.170, 428.789, 52880.311 25/02/10,23:29:34,10,09,1, 11.9,1,1, 5.621, 10489.171, 428.786, 52880.225 25/02/10,23:29:34,11,09,1, 11.9,1,1, 5.621, 10489.164, 428.781, 52880.277 25/02/10,23:29:34,12,09,1, 11.9,1,1, 5.621, 10489.143, 428.782, 52880.379 25/02/10,23:29:34,13,09,1, 11.9,1,1, 5.621, 10489.148, 428.789, 52880.307 25/02/10,23:29:34,14,09,1, 11.9,1,1, 5.621, 10489.147, 428.812, 52880.371 25/02/10,23:29:34,15,09,1, 11.9,1,1, 5.621, 10489.159, 428.780, 52880.317 25/02/10,23:29:34,16,09,1, 11.9,1,1, 5.621, 10489.148, 428.800, 52880.290 25/02/10,23:29:34,17,09,1, 11.9,1,1, 5.621, 10489.161, 428.820, 52880.309 25/02/10,23:29:34,18,09,1, 11.9,1,1, 5.621, 10489.134, 428.815, 52880.375 25/02/10,23:29:34,19,09,1, 11.9,1,1, 5.621, 10489.122, 428.825, 52880.377 25/02/10,23:29:35,00,08,1, 11.8,1,1, 5.625, 10489.117, 428.825, 52880.377 25/02/10,23:29:35,01,08,1, 11.8,1,1, 5.625, 10489.122, 428.804, 52880.325 25/02/10,23:29:35,02,08,1, 11.8,1,1, 5.625, 10489.108, 428.796, 52880.268 25/02/10,23:29:35,03,08,1, 11.8,1,1, 5.625, 10489.111, 428.811, 52880.321 25/02/10,23:29:35,04,08,1, 11.8,1,1, 5.625, 10489.117, 428.807, 52880.246 25/02/10,23:29:35,05,08,1, 11.8,1,1, 5.625, 10489.104, 428.807, 52880.275 25/02/10,23:29:35,06,08,1, 11.8,1,1, 5.625, 10489.090, 428.801, 52880.364 25/02/10,23:29:35,07,08,1, 11.8,1,1, 5.625, 10489.088, 428.795, 52880.308 25/02/10,23:29:35,08,08,1, 11.8,1,1, 5.625, 10489.083, 428.821, 52880.348 25/02/10,23:29:35,09,08,1, 11.8,1,1, 5.625, 10489.081, 428.819, 52880.311 25/02/10,23:29:35,10,08,1, 11.8,1,1, 5.625, 10489.065, 428.822, 52880.343 25/02/10,23:29:35,11,08,1, 11.8,1,1, 5.625, 10489.055, 428.811, 52880.342 25/02/10,23:29:35,12,08,1, 11.8,1,1, 5.625, 10489.064, 428.835, 52880.389 25/02/10,23:29:35,13,08,1, 11.8,1,1, 5.625, 10489.044, 428.838, 52880.399 25/02/10,23:29:35,14,08,1, 11.8,1,1, 5.625, 10489.058, 428.807, 52880.326 25/02/10,23:29:35,15,08,1, 11.8,1,1, 5.625, 10489.066, 428.814, 52880.311 25/02/10,23:29:35,16,08,1, 11.8,1,1, 5.625, 10489.046, 428.809, 52880.307 25/02/10,23:29:35,17,08,1, 11.8,1,1, 5.625, 10489.074, 428.861, 52880.301 25/02/10,23:29:35,18,08,1, 11.8,1,1, 5.625, 10489.036, 428.844, 52880.317 25/02/10,23:29:35,19,08,1, 11.8,1,1, 5.625, 10489.042, 428.853, 52880.361 25/02/10,23:29:36,00,08,1, 11.9,1,1, 5.621, 10489.033, 428.853, 52880.361 25/02/10,23:29:36,01,08,1, 11.9,1,1, 5.621, 10489.053, 428.815, 52880.358 25/02/10,23:29:36,02,08,1, 11.9,1,1, 5.621, 10489.031, 428.848, 52880.444 25/02/10,23:29:36,03,08,1, 11.9,1,1, 5.621, 10489.014, 428.846, 52880.366 25/02/10,23:29:36,04,08,1, 11.9,1,1, 5.621, 10489.042, 428.831, 52880.343 25/02/10,23:29:36,05,08,1, 11.9,1,1, 5.621, 10489.024, 428.836, 52880.412 25/02/10,23:29:36,06,08,1, 11.9,1,1, 5.621, 10488.993, 428.835, 52880.222 25/02/10,23:29:36,07,08,1, 11.9,1,1, 5.621, 10488.967, 428.849, 52880.527 25/02/10,23:29:36,08,08,1, 11.9,1,1, 5.621, 10488.955, 428.815, 52880.345 25/02/10,23:29:36,09,08,1, 11.9,1,1, 5.621, 10488.972, 428.818, 52880.399 25/02/10,23:29:36,10,08,1, 11.9,1,1, 5.621, 10488.979, 428.832, 52880.490 25/02/10,23:29:36,11,08,1, 11.9,1,1, 5.621, 10489.001, 428.833, 52880.348 25/02/10,23:29:36,12,08,1, 11.9,1,1, 5.621, 10488.976, 428.818, 52880.326 25/02/10,23:29:36,13,08,1, 11.9,1,1, 5.621, 10488.984, 428.839, 52880.352 25/02/10,23:29:36,14,08,1, 11.9,1,1, 5.621, 10488.968, 428.847, 52880.402 25/02/10,23:29:36,15,08,1, 11.9,1,1, 5.621, 10488.979, 428.866, 52880.412 25/02/10,23:29:36,16,08,1, 11.9,1,1, 5.621, 10488.959, 428.845, 52880.361 25/02/10,23:29:36,17,08,1, 11.9,1,1, 5.621, 10488.944, 428.870, 52880.405 25/02/10,23:29:36,18,08,1, 11.9,1,1, 5.621, 10488.960, 428.862, 52880.383 25/02/10,23:29:36,19,08,1, 11.9,1,1, 5.621, 10488.960, 428.852, 52880.380 25/02/10,23:29:37,00,09,1, 11.9,1,1, 5.628, 10488.958, 428.852, 52880.380 25/02/10,23:29:37,01,09,1, 11.9,1,1, 5.628, 10488.954, 428.841, 52880.400 25/02/10,23:29:37,02,09,1, 11.9,1,1, 5.628, 10488.934, 428.858, 52880.415 25/02/10,23:29:37,03,09,1, 11.9,1,1, 5.628, 10488.937, 428.868, 52880.425 25/02/10,23:29:37,04,09,1, 11.9,1,1, 5.628, 10488.956, 428.860, 52880.397 25/02/10,23:29:37,05,09,1, 11.9,1,1, 5.628, 10488.937, 428.862, 52880.408 25/02/10,23:29:37,06,09,1, 11.9,1,1, 5.628, 10488.931, 428.864, 52880.398 25/02/10,23:29:37,07,09,1, 11.9,1,1, 5.628, 10488.925, 428.859, 52880.420 25/02/10,23:29:37,08,09,1, 11.9,1,1, 5.628, 10488.907, 428.868, 52880.416 25/02/10,23:29:37,09,09,1, 11.9,1,1, 5.628, 10488.916, 428.867, 52880.445 25/02/10,23:29:37,10,09,1, 11.9,1,1, 5.628, 10488.904, 428.865, 52880.438 25/02/10,23:29:37,11,09,1, 11.9,1,1, 5.628, 10488.914, 428.890, 52880.422 25/02/10,23:29:37,12,09,1, 11.9,1,1, 5.628, 10488.905, 428.863, 52880.471 25/02/10,23:29:37,13,09,1, 11.9,1,1, 5.628, 10488.918, 428.880, 52880.393 25/02/10,23:29:37,14,09,1, 11.9,1,1, 5.628, 10488.893, 428.875, 52880.397 25/02/10,23:29:37,15,09,1, 11.9,1,1, 5.628, 10488.886, 428.863, 52880.395 25/02/10,23:29:37,16,09,1, 11.9,1,1, 5.628, 10488.888, 428.875, 52880.466 25/02/10,23:29:37,17,09,1, 11.9,1,1, 5.628, 10488.879, 428.850, 52880.447 25/02/10,23:29:37,18,09,1, 11.9,1,1, 5.628, 10488.891, 428.872, 52880.425 25/02/10,23:29:37,19,09,1, 11.9,1,1, 5.628, 10488.895, 428.852, 52880.399 25/02/10,23:29:38,00,08,1, 11.9,1,1, 5.627, 10488.892, 428.852, 52880.399 25/02/10,23:29:38,01,08,1, 11.9,1,1, 5.627, 10488.862, 428.904, 52880.503 25/02/10,23:29:38,02,08,1, 11.9,1,1, 5.627, 10488.853, 428.888, 52880.450 25/02/10,23:29:38,03,08,1, 11.9,1,1, 5.627, 10488.873, 428.871, 52880.465 25/02/10,23:29:38,04,08,1, 11.9,1,1, 5.627, 10488.872, 428.851, 52880.437 25/02/10,23:29:38,05,08,1, 11.9,1,1, 5.627, 10488.835, 428.881, 52880.501 25/02/10,23:29:38,06,08,1, 11.9,1,1, 5.627, 10488.857, 428.867, 52880.501 25/02/10,23:29:38,07,08,1, 11.9,1,1, 5.627, 10488.860, 428.870, 52880.485 25/02/10,23:29:38,08,08,1, 11.9,1,1, 5.627, 10488.854, 428.881, 52880.532 25/02/10,23:29:38,09,08,1, 11.9,1,1, 5.627, 10488.846, 428.869, 52880.464 25/02/10,23:29:38,10,08,1, 11.9,1,1, 5.627, 10488.853, 428.861, 52880.399 25/02/10,23:29:38,11,08,1, 11.9,1,1, 5.627, 10488.856, 428.871, 52880.387 25/02/10,23:29:38,12,08,1, 11.9,1,1, 5.627, 10488.852, 428.867, 52880.423 25/02/10,23:29:38,13,08,1, 11.9,1,1, 5.627, 10488.859, 428.887, 52880.467 25/02/10,23:29:38,14,08,1, 11.9,1,1, 5.627, 10488.872, 428.879, 52880.460 25/02/10,23:29:38,15,08,1, 11.9,1,1, 5.627, 10488.841, 428.884, 52880.540 25/02/10,23:29:38,16,08,1, 11.9,1,1, 5.627, 10488.831, 428.877, 52880.474 25/02/10,23:29:38,17,08,1, 11.9,1,1, 5.627, 10488.845, 428.895, 52880.561 25/02/10,23:29:38,18,08,1, 11.9,1,1, 5.627, 10488.853, 428.901, 52880.525 25/02/10,23:29:38,19,08,1, 11.9,1,1, 5.627, 10488.840, 428.873, 52880.518 25/02/10,23:29:39,00,10,1, 11.9,1,1, 5.629, 10488.833, 428.873, 52880.518 25/02/10,23:29:39,01,10,1, 11.9,1,1, 5.629, 10488.835, 428.899, 52880.491 25/02/10,23:29:39,02,10,1, 11.9,1,1, 5.629, 10488.833, 428.877, 52880.465 25/02/10,23:29:39,03,10,1, 11.9,1,1, 5.629, 10488.862, 428.903, 52880.455 25/02/10,23:29:39,04,10,1, 11.9,1,1, 5.629, 10488.834, 428.894, 52880.457 25/02/10,23:29:39,05,10,1, 11.9,1,1, 5.629, 10488.808, 428.904, 52880.449 25/02/10,23:29:39,06,10,1, 11.9,1,1, 5.629, 10488.827, 428.884, 52880.488 25/02/10,23:29:39,07,10,1, 11.9,1,1, 5.629, 10488.823, 428.915, 52880.504 25/02/10,23:29:39,08,10,1, 11.9,1,1, 5.629, 10488.804, 428.896, 52880.486 25/02/10,23:29:39,09,10,1, 11.9,1,1, 5.629, 10488.788, 428.901, 52880.464 25/02/10,23:29:39,10,10,1, 11.9,1,1, 5.629, 10488.800, 428.879, 52880.524 25/02/10,23:29:39,11,10,1, 11.9,1,1, 5.629, 10488.799, 428.879, 52880.540 25/02/10,23:29:39,12,10,1, 11.9,1,1, 5.629, 10488.813, 428.893, 52880.502 25/02/10,23:29:39,13,10,1, 11.9,1,1, 5.629, 10488.809, 428.910, 52880.561 25/02/10,23:29:39,14,10,1, 11.9,1,1, 5.629, 10488.812, 428.899, 52880.544 25/02/10,23:29:39,15,10,1, 11.9,1,1, 5.629, 10488.820, 428.922, 52880.564 25/02/10,23:29:39,16,10,1, 11.9,1,1, 5.629, 10488.791, 428.909, 52880.518 25/02/10,23:29:39,17,10,1, 11.9,1,1, 5.629, 10488.796, 428.896, 52880.490 25/02/10,23:29:39,18,10,1, 11.9,1,1, 5.629, 10488.820, 428.902, 52880.503 25/02/10,23:29:39,19,10,1, 11.9,1,1, 5.629, 10488.828, 428.914, 52880.487 25/02/10,23:29:40,00,09,1, 12.0,1,1, 5.626, 10488.825, 428.914, 52880.487 25/02/10,23:29:40,01,09,1, 12.0,1,1, 5.626, 10488.822, 428.916, 52880.535 25/02/10,23:29:40,02,09,1, 12.0,1,1, 5.626, 10488.819, 428.931, 52880.553 25/02/10,23:29:40,03,09,1, 12.0,1,1, 5.626, 10488.813, 428.947, 52880.559 25/02/10,23:29:40,04,09,1, 12.0,1,1, 5.626, 10488.803, 428.933, 52880.555 25/02/10,23:29:40,05,09,1, 12.0,1,1, 5.626, 10488.787, 428.925, 52880.542 25/02/10,23:29:40,06,09,1, 12.0,1,1, 5.626, 10488.800, 428.918, 52880.557 25/02/10,23:29:40,07,09,1, 12.0,1,1, 5.626, 10488.783, 428.950, 52880.569 25/02/10,23:29:40,08,09,1, 12.0,1,1, 5.626, 10488.804, 428.923, 52880.528 25/02/10,23:29:40,09,09,1, 12.0,1,1, 5.626, 10488.778, 428.936, 52880.549 25/02/10,23:29:40,10,09,1, 12.0,1,1, 5.626, 10488.776, 428.932, 52880.559 25/02/10,23:29:40,11,09,1, 12.0,1,1, 5.626, 10488.775, 428.960, 52880.527 25/02/10,23:29:40,12,09,1, 12.0,1,1, 5.626, 10488.794, 428.931, 52880.496 25/02/10,23:29:40,13,09,1, 12.0,1,1, 5.626, 10488.790, 428.969, 52880.519 25/02/10,23:29:40,14,09,1, 12.0,1,1, 5.626, 10488.785, 428.936, 52880.554 25/02/10,23:29:40,15,09,1, 12.0,1,1, 5.626, 10488.795, 428.956, 52880.547 25/02/10,23:29:40,16,09,1, 12.0,1,1, 5.626, 10488.798, 428.949, 52880.602 25/02/10,23:29:40,17,09,1, 12.0,1,1, 5.626, 10488.776, 428.931, 52880.590 25/02/10,23:29:40,18,09,1, 12.0,1,1, 5.626, 10488.776, 428.923, 52880.558 25/02/10,23:29:40,19,09,1, 12.0,1,1, 5.626, 10488.779, 428.932, 52880.567 25/02/10,23:29:41,00,08,1, 11.9,1,1, 5.625, 10488.775, 428.932, 52880.567 25/02/10,23:29:41,01,08,1, 11.9,1,1, 5.625, 10488.785, 428.948, 52880.578 25/02/10,23:29:41,02,08,1, 11.9,1,1, 5.625, 10488.774, 428.944, 52880.594 25/02/10,23:29:41,03,08,1, 11.9,1,1, 5.625, 10488.742, 428.951, 52880.575 25/02/10,23:29:41,04,08,1, 11.9,1,1, 5.625, 10488.777, 428.974, 52880.566 25/02/10,23:29:41,05,08,1, 11.9,1,1, 5.625, 10488.755, 428.927, 52880.582 25/02/10,23:29:41,06,08,1, 11.9,1,1, 5.625, 10488.770, 428.960, 52880.562 25/02/10,23:29:41,07,08,1, 11.9,1,1, 5.625, 10488.766, 428.957, 52880.557 25/02/10,23:29:41,08,08,1, 11.9,1,1, 5.625, 10488.769, 428.959, 52880.587 25/02/10,23:29:41,09,08,1, 11.9,1,1, 5.625, 10488.788, 428.947, 52880.592 25/02/10,23:29:41,10,08,1, 11.9,1,1, 5.625, 10488.756, 428.943, 52880.630 25/02/10,23:29:41,11,08,1, 11.9,1,1, 5.625, 10488.760, 428.976, 52880.625 25/02/10,23:29:41,12,08,1, 11.9,1,1, 5.625, 10488.750, 428.947, 52880.588 25/02/10,23:29:41,13,08,1, 11.9,1,1, 5.625, 10488.760, 428.959, 52880.647 25/02/10,23:29:41,14,08,1, 11.9,1,1, 5.625, 10488.766, 428.942, 52880.550 25/02/10,23:29:41,15,08,1, 11.9,1,1, 5.625, 10488.783, 428.976, 52880.610 25/02/10,23:29:41,16,08,1, 11.9,1,1, 5.625, 10488.765, 428.974, 52880.605 25/02/10,23:29:41,17,08,1, 11.9,1,1, 5.625, 10488.792, 428.969, 52880.594 25/02/10,23:29:41,18,08,1, 11.9,1,1, 5.625, 10488.799, 428.962, 52880.641 25/02/10,23:29:41,19,08,1, 11.9,1,1, 5.625, 10488.765, 428.955, 52880.535 25/02/10,23:29:42,00,10,1, 11.9,1,1, 5.630, 10488.758, 428.955, 52880.535 25/02/10,23:29:42,01,10,1, 11.9,1,1, 5.630, 10488.767, 428.968, 52880.625 25/02/10,23:29:42,02,10,1, 11.9,1,1, 5.630, 10488.766, 428.974, 52880.597 25/02/10,23:29:42,03,10,1, 11.9,1,1, 5.630, 10488.759, 428.940, 52880.568 25/02/10,23:29:42,04,10,1, 11.9,1,1, 5.630, 10488.753, 428.972, 52880.682 25/02/10,23:29:42,05,10,1, 11.9,1,1, 5.630, 10488.784, 428.972, 52880.622 25/02/10,23:29:42,06,10,1, 11.9,1,1, 5.630, 10488.773, 428.965, 52880.583 25/02/10,23:29:42,07,10,1, 11.9,1,1, 5.630, 10488.790, 428.984, 52880.643 25/02/10,23:29:42,08,10,1, 11.9,1,1, 5.630, 10488.763, 428.948, 52880.632 25/02/10,23:29:42,09,10,1, 11.9,1,1, 5.630, 10488.769, 428.984, 52880.612 25/02/10,23:29:42,10,10,1, 11.9,1,1, 5.630, 10488.764, 428.975, 52880.612 25/02/10,23:29:42,11,10,1, 11.9,1,1, 5.630, 10488.757, 428.979, 52880.625 25/02/10,23:29:42,12,10,1, 11.9,1,1, 5.630, 10488.769, 428.970, 52880.589 25/02/10,23:29:42,13,10,1, 11.9,1,1, 5.630, 10488.778, 428.979, 52880.611 25/02/10,23:29:42,14,10,1, 11.9,1,1, 5.630, 10488.775, 428.981, 52880.582 25/02/10,23:29:42,15,10,1, 11.9,1,1, 5.630, 10488.768, 428.985, 52880.579 25/02/10,23:29:42,16,10,1, 11.9,1,1, 5.630, 10488.762, 428.973, 52880.644 25/02/10,23:29:42,17,10,1, 11.9,1,1, 5.630, 10488.760, 428.987, 52880.699 25/02/10,23:29:42,18,10,1, 11.9,1,1, 5.630, 10488.758, 428.989, 52880.665 25/02/10,23:29:42,19,10,1, 11.9,1,1, 5.630, 10488.778, 428.986, 52880.670 25/02/10,23:29:43,00,09,1, 11.9,1,1, 5.628, 10488.775, 428.986, 52880.670 25/02/10,23:29:43,01,09,1, 11.9,1,1, 5.628, 10488.789, 428.990, 52880.663 25/02/10,23:29:43,02,09,1, 11.9,1,1, 5.628, 10488.787, 428.989, 52880.636 25/02/10,23:29:43,03,09,1, 11.9,1,1, 5.628, 10488.776, 428.987, 52880.669 25/02/10,23:29:43,04,09,1, 11.9,1,1, 5.628, 10488.773, 428.993, 52880.616 25/02/10,23:29:43,05,09,1, 11.9,1,1, 5.628, 10488.781, 428.960, 52880.651 25/02/10,23:29:43,06,09,1, 11.9,1,1, 5.628, 10488.794, 428.986, 52880.626 25/02/10,23:29:43,07,09,1, 11.9,1,1, 5.628, 10488.778, 429.003, 52880.610 25/02/10,23:29:43,08,09,1, 11.9,1,1, 5.628, 10488.774, 428.990, 52880.571 25/02/10,23:29:43,09,09,1, 11.9,1,1, 5.628, 10488.801, 428.996, 52880.620 25/02/10,23:29:43,10,09,1, 11.9,1,1, 5.628, 10488.777, 428.989, 52880.634 25/02/10,23:29:43,11,09,1, 11.9,1,1, 5.628, 10488.762, 428.986, 52880.724 25/02/10,23:29:43,12,09,1, 11.9,1,1, 5.628, 10488.779, 428.986, 52880.587 25/02/10,23:29:43,13,09,1, 11.9,1,1, 5.628, 10488.749, 428.997, 52880.628 25/02/10,23:29:43,14,09,1, 11.9,1,1, 5.628, 10488.762, 429.015, 52880.644 25/02/10,23:29:43,15,09,1, 11.9,1,1, 5.628, 10488.785, 429.005, 52880.611 25/02/10,23:29:43,16,09,1, 11.9,1,1, 5.628, 10488.779, 429.007, 52880.674 25/02/10,23:29:43,17,09,1, 11.9,1,1, 5.628, 10488.782, 429.012, 52880.763 25/02/10,23:29:43,18,09,1, 11.9,1,1, 5.628, 10488.781, 428.977, 52880.674 25/02/10,23:29:43,19,09,1, 11.9,1,1, 5.628, 10488.781, 429.013, 52880.645 25/02/10,23:29:44,00,09,1, 11.9,1,1, 5.627, 10488.775, 429.013, 52880.645 25/02/10,23:29:44,01,09,1, 11.9,1,1, 5.627, 10488.785, 428.994, 52880.618 25/02/10,23:29:44,02,09,1, 11.9,1,1, 5.627, 10488.805, 429.010, 52880.625 25/02/10,23:29:44,03,09,1, 11.9,1,1, 5.627, 10488.773, 429.006, 52880.666 25/02/10,23:29:44,04,09,1, 11.9,1,1, 5.627, 10488.826, 428.993, 52880.661 25/02/10,23:29:44,05,09,1, 11.9,1,1, 5.627, 10488.811, 429.006, 52880.684 25/02/10,23:29:44,06,09,1, 11.9,1,1, 5.627, 10488.795, 429.005, 52880.718 25/02/10,23:29:44,07,09,1, 11.9,1,1, 5.627, 10488.823, 428.985, 52880.721 25/02/10,23:29:44,08,09,1, 11.9,1,1, 5.627, 10488.784, 429.008, 52880.696 25/02/10,23:29:44,09,09,1, 11.9,1,1, 5.627, 10488.779, 428.999, 52880.594 25/02/10,23:29:44,10,09,1, 11.9,1,1, 5.627, 10488.823, 429.008, 52880.635 25/02/10,23:29:44,11,09,1, 11.9,1,1, 5.627, 10488.820, 428.996, 52880.641 25/02/10,23:29:44,12,09,1, 11.9,1,1, 5.627, 10488.822, 429.006, 52880.644 25/02/10,23:29:44,13,09,1, 11.9,1,1, 5.627, 10488.822, 428.995, 52880.637 25/02/10,23:29:44,14,09,1, 11.9,1,1, 5.627, 10488.817, 429.013, 52880.649 25/02/10,23:29:44,15,09,1, 11.9,1,1, 5.627, 10488.819, 428.984, 52880.652 25/02/10,23:29:44,16,09,1, 11.9,1,1, 5.627, 10488.831, 428.992, 52880.632 25/02/10,23:29:44,17,09,1, 11.9,1,1, 5.627, 10488.825, 429.005, 52880.679 25/02/10,23:29:44,18,09,1, 11.9,1,1, 5.627, 10488.845, 428.996, 52880.670 25/02/10,23:29:44,19,09,1, 11.9,1,1, 5.627, 10488.854, 429.018, 52880.699 25/02/10,23:29:45,00,10,1, 11.9,1,1, 5.629, 10488.850, 429.018, 52880.699 25/02/10,23:29:45,01,10,1, 11.9,1,1, 5.629, 10488.866, 429.012, 52880.702 25/02/10,23:29:45,02,10,1, 11.9,1,1, 5.629, 10488.855, 429.021, 52880.646 25/02/10,23:29:45,03,10,1, 11.9,1,1, 5.629, 10488.876, 429.006, 52880.644 25/02/10,23:29:45,04,10,1, 11.9,1,1, 5.629, 10488.852, 429.010, 52880.601 25/02/10,23:29:45,05,10,1, 11.9,1,1, 5.629, 10488.849, 429.019, 52880.718 25/02/10,23:29:45,06,10,1, 11.9,1,1, 5.629, 10488.914, 429.017, 52880.747 25/02/10,23:29:45,07,10,1, 11.9,1,1, 5.629, 10488.891, 428.995, 52880.648 25/02/10,23:29:45,08,10,1, 11.9,1,1, 5.629, 10488.880, 428.993, 52880.619 25/02/10,23:29:45,09,10,1, 11.9,1,1, 5.629, 10488.880, 428.986, 52880.651 25/02/10,23:29:45,10,10,1, 11.9,1,1, 5.629, 10488.900, 428.997, 52880.691 25/02/10,23:29:45,11,10,1, 11.9,1,1, 5.629, 10488.893, 428.991, 52880.681 25/02/10,23:29:45,12,10,1, 11.9,1,1, 5.629, 10488.913, 428.998, 52880.755 25/02/10,23:29:45,13,10,1, 11.9,1,1, 5.629, 10488.901, 429.009, 52880.722 25/02/10,23:29:45,14,10,1, 11.9,1,1, 5.629, 10488.903, 429.016, 52880.685 25/02/10,23:29:45,15,10,1, 11.9,1,1, 5.629, 10488.936, 429.012, 52880.699 25/02/10,23:29:45,16,10,1, 11.9,1,1, 5.629, 10488.937, 428.997, 52880.669 25/02/10,23:29:45,17,10,1, 11.9,1,1, 5.629, 10488.928, 429.014, 52880.670 25/02/10,23:29:45,18,10,1, 11.9,1,1, 5.629, 10488.944, 429.006, 52880.674 25/02/10,23:29:45,19,10,1, 11.9,1,1, 5.629, 10488.947, 429.018, 52880.693 25/02/10,23:29:46,00,09,1, 11.9,1,1, 5.627, 10488.942, 429.018, 52880.693 25/02/10,23:29:46,01,09,1, 11.9,1,1, 5.627, 10488.947, 429.023, 52880.676 25/02/10,23:29:46,02,09,1, 11.9,1,1, 5.627, 10488.954, 429.022, 52880.677 25/02/10,23:29:46,03,09,1, 11.9,1,1, 5.627, 10488.989, 429.030, 52880.721 25/02/10,23:29:46,04,09,1, 11.9,1,1, 5.627, 10488.940, 429.026, 52880.597 25/02/10,23:29:46,05,09,1, 11.9,1,1, 5.627, 10489.016, 429.028, 52880.710 25/02/10,23:29:46,06,09,1, 11.9,1,1, 5.627, 10488.991, 429.023, 52880.665 25/02/10,23:29:46,07,09,1, 11.9,1,1, 5.627, 10488.977, 429.025, 52880.719 25/02/10,23:29:46,08,09,1, 11.9,1,1, 5.627, 10489.006, 429.039, 52880.717 25/02/10,23:29:46,09,09,1, 11.9,1,1, 5.627, 10488.994, 429.047, 52880.692 25/02/10,23:29:46,10,09,1, 11.9,1,1, 5.627, 10489.005, 429.021, 52880.704 25/02/10,23:29:46,11,09,1, 11.9,1,1, 5.627, 10489.014, 429.031, 52880.700 25/02/10,23:29:46,12,09,1, 11.9,1,1, 5.627, 10489.014, 429.021, 52880.708 25/02/10,23:29:46,13,09,1, 11.9,1,1, 5.627, 10489.046, 429.030, 52880.718 25/02/10,23:29:46,14,09,1, 11.9,1,1, 5.627, 10489.007, 429.020, 52880.717 25/02/10,23:29:46,15,09,1, 11.9,1,1, 5.627, 10489.021, 429.043, 52880.688 25/02/10,23:29:46,16,09,1, 11.9,1,1, 5.627, 10489.014, 429.044, 52880.689 25/02/10,23:29:46,17,09,1, 11.9,1,1, 5.627, 10489.030, 429.050, 52880.667 25/02/10,23:29:46,18,09,1, 11.9,1,1, 5.627, 10489.046, 429.049, 52880.701 25/02/10,23:29:46,19,09,1, 11.9,1,1, 5.627, 10489.020, 429.035, 52880.752 25/02/10,23:29:47,00,09,1, 11.9,1,1, 5.628, 10489.017, 429.035, 52880.752 25/02/10,23:29:47,01,09,1, 11.9,1,1, 5.628, 10489.047, 429.045, 52880.693 25/02/10,23:29:47,02,09,1, 11.9,1,1, 5.628, 10489.048, 429.024, 52880.677 25/02/10,23:29:47,03,09,1, 11.9,1,1, 5.628, 10489.067, 429.050, 52880.691 25/02/10,23:29:47,04,09,1, 11.9,1,1, 5.628, 10489.074, 429.042, 52880.647 25/02/10,23:29:47,05,09,1, 11.9,1,1, 5.628, 10489.028, 429.053, 52880.645 25/02/10,23:29:47,06,09,1, 11.9,1,1, 5.628, 10489.089, 429.053, 52880.718 25/02/10,23:29:47,07,09,1, 11.9,1,1, 5.628, 10489.108, 429.069, 52880.722 25/02/10,23:29:47,08,09,1, 11.9,1,1, 5.628, 10489.080, 429.058, 52880.712 25/02/10,23:29:47,09,09,1, 11.9,1,1, 5.628, 10489.094, 429.058, 52880.698 25/02/10,23:29:47,10,09,1, 11.9,1,1, 5.628, 10489.106, 429.068, 52880.688 25/02/10,23:29:47,11,09,1, 11.9,1,1, 5.628, 10489.106, 429.046, 52880.685 25/02/10,23:29:47,12,09,1, 11.9,1,1, 5.628, 10489.112, 429.070, 52880.700 25/02/10,23:29:47,13,09,1, 11.9,1,1, 5.628, 10489.126, 429.070, 52880.672 25/02/10,23:29:47,14,09,1, 11.9,1,1, 5.628, 10489.125, 429.056, 52880.678 25/02/10,23:29:47,15,09,1, 11.9,1,1, 5.628, 10489.118, 429.054, 52880.674 25/02/10,23:29:47,16,09,1, 11.9,1,1, 5.628, 10489.135, 429.047, 52880.691 25/02/10,23:29:47,17,09,1, 11.9,1,1, 5.628, 10489.152, 429.038, 52880.609 25/02/10,23:29:47,18,09,1, 11.9,1,1, 5.628, 10489.148, 429.032, 52880.664 25/02/10,23:29:47,19,09,1, 11.9,1,1, 5.628, 10489.151, 429.051, 52880.739 25/02/10,23:29:48,00,10,1, 11.9,1,1, 5.627, 10489.150, 429.051, 52880.739 25/02/10,23:29:48,01,10,1, 11.9,1,1, 5.627, 10489.157, 429.040, 52880.667 25/02/10,23:29:48,02,10,1, 11.9,1,1, 5.627, 10489.159, 429.042, 52880.696 25/02/10,23:29:48,03,10,1, 11.9,1,1, 5.627, 10489.157, 429.053, 52880.679 25/02/10,23:29:48,04,10,1, 11.9,1,1, 5.627, 10489.198, 429.044, 52880.648 25/02/10,23:29:48,05,10,1, 11.9,1,1, 5.627, 10489.198, 429.018, 52880.673 25/02/10,23:29:48,06,10,1, 11.9,1,1, 5.627, 10489.215, 429.045, 52880.734 25/02/10,23:29:48,07,10,1, 11.9,1,1, 5.627, 10489.194, 429.033, 52880.759 25/02/10,23:29:48,08,10,1, 11.9,1,1, 5.627, 10489.190, 429.022, 52880.724 25/02/10,23:29:48,09,10,1, 11.9,1,1, 5.627, 10489.207, 429.020, 52880.696 25/02/10,23:29:48,10,10,1, 11.9,1,1, 5.627, 10489.186, 429.034, 52880.698 25/02/10,23:29:48,11,10,1, 11.9,1,1, 5.627, 10489.220, 429.024, 52880.664 25/02/10,23:29:48,12,10,1, 11.9,1,1, 5.627, 10489.224, 429.005, 52880.672 25/02/10,23:29:48,13,10,1, 11.9,1,1, 5.627, 10489.223, 429.016, 52880.663 25/02/10,23:29:48,14,10,1, 11.9,1,1, 5.627, 10489.230, 429.027, 52880.733 25/02/10,23:29:48,15,10,1, 11.9,1,1, 5.627, 10489.255, 429.007, 52880.695 25/02/10,23:29:48,16,10,1, 11.9,1,1, 5.627, 10489.251, 429.026, 52880.694 25/02/10,23:29:48,17,10,1, 11.9,1,1, 5.627, 10489.280, 429.028, 52880.739 25/02/10,23:29:48,18,10,1, 11.9,1,1, 5.627, 10489.235, 429.032, 52880.714 25/02/10,23:29:48,19,10,1, 11.9,1,1, 5.627, 10489.260, 429.011, 52880.747 25/02/10,23:29:49,00,09,1, 11.9,1,1, 5.631, 10489.259, 429.011, 52880.747 25/02/10,23:29:49,01,09,1, 11.9,1,1, 5.631, 10489.286, 429.029, 52880.741 25/02/10,23:29:49,02,09,1, 11.9,1,1, 5.631, 10489.270, 429.023, 52880.760 25/02/10,23:29:49,03,09,1, 11.9,1,1, 5.631, 10489.285, 429.015, 52880.707 25/02/10,23:29:49,04,09,1, 11.9,1,1, 5.631, 10489.277, 429.018, 52880.684 25/02/10,23:29:49,05,09,1, 11.9,1,1, 5.631, 10489.296, 429.017, 52880.655 25/02/10,23:29:49,06,09,1, 11.9,1,1, 5.631, 10489.312, 429.017, 52880.668 25/02/10,23:29:49,07,09,1, 11.9,1,1, 5.631, 10489.307, 429.006, 52880.663 25/02/10,23:29:49,08,09,1, 11.9,1,1, 5.631, 10489.309, 429.020, 52880.677 25/02/10,23:29:49,09,09,1, 11.9,1,1, 5.631, 10489.333, 429.029, 52880.704 25/02/10,23:29:49,10,09,1, 11.9,1,1, 5.631, 10489.336, 429.021, 52880.691 25/02/10,23:29:49,11,09,1, 11.9,1,1, 5.631, 10489.333, 429.006, 52880.698 25/02/10,23:29:49,12,09,1, 11.9,1,1, 5.631, 10489.344, 429.024, 52880.649 25/02/10,23:29:49,13,09,1, 11.9,1,1, 5.631, 10489.339, 429.009, 52880.700 25/02/10,23:29:49,14,09,1, 11.9,1,1, 5.631, 10489.336, 428.999, 52880.650 25/02/10,23:29:49,15,09,1, 11.9,1,1, 5.631, 10489.336, 429.008, 52880.700 25/02/10,23:29:49,16,09,1, 11.9,1,1, 5.631, 10489.342, 429.012, 52880.693 25/02/10,23:29:49,17,09,1, 11.9,1,1, 5.631, 10489.381, 429.006, 52880.696 25/02/10,23:29:49,18,09,1, 11.9,1,1, 5.631, 10489.373, 429.001, 52880.630 25/02/10,23:29:49,19,09,1, 11.9,1,1, 5.631, 10489.369, 429.011, 52880.659 25/02/10,23:29:50,00,09,1, 11.9,1,1, 5.630, 10489.367, 429.011, 52880.659 25/02/10,23:29:50,01,09,1, 11.9,1,1, 5.630, 10489.385, 429.020, 52880.684 25/02/10,23:29:50,02,09,1, 11.9,1,1, 5.630, 10489.398, 429.036, 52880.684 25/02/10,23:29:50,03,09,1, 11.9,1,1, 5.630, 10489.398, 429.023, 52880.698 25/02/10,23:29:50,04,09,1, 11.9,1,1, 5.630, 10489.421, 429.027, 52880.672 25/02/10,23:29:50,05,09,1, 11.9,1,1, 5.630, 10489.428, 429.018, 52880.699 25/02/10,23:29:50,06,09,1, 11.9,1,1, 5.630, 10489.425, 428.999, 52880.675 25/02/10,23:29:50,07,09,1, 11.9,1,1, 5.630, 10489.449, 429.026, 52880.692 25/02/10,23:29:50,08,09,1, 11.9,1,1, 5.630, 10489.448, 429.042, 52880.735 25/02/10,23:29:50,09,09,1, 11.9,1,1, 5.630, 10489.450, 429.053, 52880.746 25/02/10,23:29:50,10,09,1, 11.9,1,1, 5.630, 10489.449, 429.032, 52880.706 25/02/10,23:29:50,11,09,1, 11.9,1,1, 5.630, 10489.477, 429.046, 52880.695 25/02/10,23:29:50,12,09,1, 11.9,1,1, 5.630, 10489.460, 429.034, 52880.682 25/02/10,23:29:50,13,09,1, 11.9,1,1, 5.630, 10489.474, 429.029, 52880.670 25/02/10,23:29:50,14,09,1, 11.9,1,1, 5.630, 10489.510, 429.023, 52880.661 25/02/10,23:29:50,15,09,1, 11.9,1,1, 5.630, 10489.506, 429.032, 52880.722 25/02/10,23:29:50,16,09,1, 11.9,1,1, 5.630, 10489.504, 429.042, 52880.675 25/02/10,23:29:50,17,09,1, 11.9,1,1, 5.630, 10489.504, 429.029, 52880.712 25/02/10,23:29:50,18,09,1, 11.9,1,1, 5.630, 10489.533, 429.028, 52880.768 25/02/10,23:29:50,19,09,1, 11.9,1,1, 5.630, 10489.512, 429.023, 52880.721 25/02/10,23:29:51,00,10,1, 12.0,1,1, 5.628, 10489.509, 429.023, 52880.721 25/02/10,23:29:51,01,10,1, 12.0,1,1, 5.628, 10489.553, 429.062, 52880.745 25/02/10,23:29:51,02,10,1, 12.0,1,1, 5.628, 10489.539, 429.025, 52880.740 25/02/10,23:29:51,03,10,1, 12.0,1,1, 5.628, 10489.564, 429.029, 52880.694 25/02/10,23:29:51,04,10,1, 12.0,1,1, 5.628, 10489.555, 429.049, 52880.807 25/02/10,23:29:51,05,10,1, 12.0,1,1, 5.628, 10489.594, 429.023, 52880.681 25/02/10,23:29:51,06,10,1, 12.0,1,1, 5.628, 10489.587, 429.007, 52880.665 25/02/10,23:29:51,07,10,1, 12.0,1,1, 5.628, 10489.587, 429.034, 52880.698 25/02/10,23:29:51,08,10,1, 12.0,1,1, 5.628, 10489.610, 429.038, 52880.704 25/02/10,23:29:51,09,10,1, 12.0,1,1, 5.628, 10489.610, 429.025, 52880.690 25/02/10,23:29:51,10,10,1, 12.0,1,1, 5.628, 10489.589, 429.028, 52880.721 25/02/10,23:29:51,11,10,1, 12.0,1,1, 5.628, 10489.603, 429.043, 52880.699 25/02/10,23:29:51,12,10,1, 12.0,1,1, 5.628, 10489.618, 429.044, 52880.742 25/02/10,23:29:51,13,10,1, 12.0,1,1, 5.628, 10489.625, 429.038, 52880.729 25/02/10,23:29:51,14,10,1, 12.0,1,1, 5.628, 10489.618, 429.027, 52880.755 25/02/10,23:29:51,15,10,1, 12.0,1,1, 5.628, 10489.659, 429.033, 52880.711 25/02/10,23:29:51,16,10,1, 12.0,1,1, 5.628, 10489.646, 429.036, 52880.730 25/02/10,23:29:51,17,10,1, 12.0,1,1, 5.628, 10489.668, 429.047, 52880.741 25/02/10,23:29:51,18,10,1, 12.0,1,1, 5.628, 10489.679, 429.053, 52880.721 25/02/10,23:29:51,19,10,1, 12.0,1,1, 5.628, 10489.691, 429.050, 52880.701 25/02/10,23:29:52,00,09,1, 11.9,1,1, 5.623, 10489.684, 429.050, 52880.701 25/02/10,23:29:52,01,09,1, 11.9,1,1, 5.623, 10489.679, 429.047, 52880.694 25/02/10,23:29:52,02,09,1, 11.9,1,1, 5.623, 10489.712, 429.061, 52880.712 25/02/10,23:29:52,03,09,1, 11.9,1,1, 5.623, 10489.734, 429.046, 52880.722 25/02/10,23:29:52,04,09,1, 11.9,1,1, 5.623, 10489.712, 429.063, 52880.724 25/02/10,23:29:52,05,09,1, 11.9,1,1, 5.623, 10489.735, 429.054, 52880.711 25/02/10,23:29:52,06,09,1, 11.9,1,1, 5.623, 10489.732, 429.043, 52880.685 25/02/10,23:29:52,07,09,1, 11.9,1,1, 5.623, 10489.755, 429.043, 52880.709 25/02/10,23:29:52,08,09,1, 11.9,1,1, 5.623, 10489.764, 429.035, 52880.725 25/02/10,23:29:52,09,09,1, 11.9,1,1, 5.623, 10489.749, 429.031, 52880.747 25/02/10,23:29:52,10,09,1, 11.9,1,1, 5.623, 10489.773, 429.045, 52880.743 25/02/10,23:29:52,11,09,1, 11.9,1,1, 5.623, 10489.779, 429.053, 52880.707 25/02/10,23:29:52,12,09,1, 11.9,1,1, 5.623, 10489.784, 429.072, 52880.705 25/02/10,23:29:52,13,09,1, 11.9,1,1, 5.623, 10489.798, 429.045, 52880.669 25/02/10,23:29:52,14,09,1, 11.9,1,1, 5.623, 10489.804, 429.055, 52880.690 25/02/10,23:29:52,15,09,1, 11.9,1,1, 5.623, 10489.796, 429.060, 52880.686 25/02/10,23:29:52,16,09,1, 11.9,1,1, 5.623, 10489.838, 429.046, 52880.754 25/02/10,23:29:52,17,09,1, 11.9,1,1, 5.623, 10489.839, 429.055, 52880.706 25/02/10,23:29:52,18,09,1, 11.9,1,1, 5.623, 10489.817, 429.037, 52880.710 25/02/10,23:29:52,19,09,1, 11.9,1,1, 5.623, 10489.860, 429.040, 52880.684 25/02/10,23:29:53,00,09,1, 11.9,1,1, 5.630, 10489.860, 429.040, 52880.684 25/02/10,23:29:53,01,09,1, 11.9,1,1, 5.630, 10489.868, 429.053, 52880.744 25/02/10,23:29:53,02,09,1, 11.9,1,1, 5.630, 10489.846, 429.054, 52880.726 25/02/10,23:29:53,03,09,1, 11.9,1,1, 5.630, 10489.866, 429.063, 52880.811 25/02/10,23:29:53,04,09,1, 11.9,1,1, 5.630, 10489.877, 429.070, 52880.772 25/02/10,23:29:53,05,09,1, 11.9,1,1, 5.630, 10489.888, 429.065, 52880.764 25/02/10,23:29:53,06,09,1, 11.9,1,1, 5.630, 10489.893, 429.085, 52880.647 25/02/10,23:29:53,07,09,1, 11.9,1,1, 5.630, 10489.912, 429.061, 52880.670 25/02/10,23:29:53,08,09,1, 11.9,1,1, 5.630, 10489.918, 429.087, 52880.676 25/02/10,23:29:53,09,09,1, 11.9,1,1, 5.630, 10489.937, 429.089, 52880.702 25/02/10,23:29:53,10,09,1, 11.9,1,1, 5.630, 10489.929, 429.063, 52880.729 25/02/10,23:29:53,11,09,1, 11.9,1,1, 5.630, 10489.931, 429.092, 52880.724 25/02/10,23:29:53,12,09,1, 11.9,1,1, 5.630, 10489.954, 429.063, 52880.741 25/02/10,23:29:53,13,09,1, 11.9,1,1, 5.630, 10489.951, 429.051, 52880.708 25/02/10,23:29:53,14,09,1, 11.9,1,1, 5.630, 10489.968, 429.060, 52880.724 25/02/10,23:29:53,15,09,1, 11.9,1,1, 5.630, 10489.958, 429.060, 52880.684 25/02/10,23:29:53,16,09,1, 11.9,1,1, 5.630, 10489.992, 429.077, 52880.737 25/02/10,23:29:53,17,09,1, 11.9,1,1, 5.630, 10489.997, 429.069, 52880.749 25/02/10,23:29:53,18,09,1, 11.9,1,1, 5.630, 10490.001, 429.063, 52880.756 25/02/10,23:29:53,19,09,1, 11.9,1,1, 5.630, 10489.998, 429.053, 52880.679 25/02/10,23:29:54,00,09,1, 11.9,1,1, 5.626, 10489.993, 429.053, 52880.679 25/02/10,23:29:54,01,09,1, 11.9,1,1, 5.626, 10490.022, 429.075, 52880.679 25/02/10,23:29:54,02,09,1, 11.9,1,1, 5.626, 10490.045, 429.077, 52880.721 25/02/10,23:29:54,03,09,1, 11.9,1,1, 5.626, 10490.044, 429.071, 52880.724 25/02/10,23:29:54,04,09,1, 11.9,1,1, 5.626, 10490.059, 429.062, 52880.755 25/02/10,23:29:54,05,09,1, 11.9,1,1, 5.626, 10490.078, 429.070, 52880.750 25/02/10,23:29:54,06,09,1, 11.9,1,1, 5.626, 10490.048, 429.076, 52880.727 25/02/10,23:29:54,07,09,1, 11.9,1,1, 5.626, 10490.070, 429.080, 52880.722 25/02/10,23:29:54,08,09,1, 11.9,1,1, 5.626, 10490.083, 429.071, 52880.730 25/02/10,23:29:54,09,09,1, 11.9,1,1, 5.626, 10490.092, 429.063, 52880.750 25/02/10,23:29:54,10,09,1, 11.9,1,1, 5.626, 10490.124, 429.069, 52880.742 25/02/10,23:29:54,11,09,1, 11.9,1,1, 5.626, 10490.130, 429.081, 52880.768 25/02/10,23:29:54,12,09,1, 11.9,1,1, 5.626, 10490.130, 429.072, 52880.737 25/02/10,23:29:54,13,09,1, 11.9,1,1, 5.626, 10490.138, 429.091, 52880.740 25/02/10,23:29:54,14,09,1, 11.9,1,1, 5.626, 10490.146, 429.087, 52880.708 25/02/10,23:29:54,15,09,1, 11.9,1,1, 5.626, 10490.122, 429.082, 52880.700 25/02/10,23:29:54,16,09,1, 11.9,1,1, 5.626, 10490.164, 429.084, 52880.670 25/02/10,23:29:54,17,09,1, 11.9,1,1, 5.626, 10490.178, 429.095, 52880.662 25/02/10,23:29:54,18,09,1, 11.9,1,1, 5.626, 10490.165, 429.082, 52880.696 25/02/10,23:29:54,19,09,1, 11.9,1,1, 5.626, 10490.183, 429.075, 52880.690 25/02/10,23:29:55,00,10,1, 11.9,1,1, 5.634, 10490.177, 429.075, 52880.690 25/02/10,23:29:55,01,10,1, 11.9,1,1, 5.634, 10490.184, 429.050, 52880.659 25/02/10,23:29:55,02,10,1, 11.9,1,1, 5.634, 10490.187, 429.095, 52880.707 25/02/10,23:29:55,03,10,1, 11.9,1,1, 5.634, 10490.205, 429.086, 52880.772 25/02/10,23:29:55,04,10,1, 11.9,1,1, 5.634, 10490.226, 429.082, 52880.743 25/02/10,23:29:55,05,10,1, 11.9,1,1, 5.634, 10490.226, 429.078, 52880.759 25/02/10,23:29:55,06,10,1, 11.9,1,1, 5.634, 10490.229, 429.065, 52880.701 25/02/10,23:29:55,07,10,1, 11.9,1,1, 5.634, 10490.237, 429.085, 52880.663 25/02/10,23:29:55,08,10,1, 11.9,1,1, 5.634, 10490.243, 429.083, 52880.694 25/02/10,23:29:55,09,10,1, 11.9,1,1, 5.634, 10490.271, 429.077, 52880.697 25/02/10,23:29:55,10,10,1, 11.9,1,1, 5.634, 10490.273, 429.074, 52880.722 25/02/10,23:29:55,11,10,1, 11.9,1,1, 5.634, 10490.272, 429.075, 52880.676 25/02/10,23:29:55,12,10,1, 11.9,1,1, 5.634, 10490.300, 429.051, 52880.728 25/02/10,23:29:55,13,10,1, 11.9,1,1, 5.634, 10490.309, 429.083, 52880.769 25/02/10,23:29:55,14,10,1, 11.9,1,1, 5.634, 10490.326, 429.089, 52880.734 25/02/10,23:29:55,15,10,1, 11.9,1,1, 5.634, 10490.302, 429.092, 52880.720 25/02/10,23:29:55,16,10,1, 11.9,1,1, 5.634, 10490.311, 429.095, 52880.714 25/02/10,23:29:55,17,10,1, 11.9,1,1, 5.634, 10490.317, 429.085, 52880.721 25/02/10,23:29:55,18,10,1, 11.9,1,1, 5.634, 10490.332, 429.088, 52880.700 25/02/10,23:29:55,19,10,1, 11.9,1,1, 5.634, 10490.336, 429.088, 52880.734 25/02/10,23:29:56,00,10,1, 11.9,1,1, 5.628, 10490.335, 429.088, 52880.734 25/02/10,23:29:56,01,10,1, 11.9,1,1, 5.628, 10490.392, 429.075, 52880.641 25/02/10,23:29:56,02,10,1, 11.9,1,1, 5.628, 10490.397, 429.085, 52880.584 25/02/10,23:29:56,03,10,1, 11.9,1,1, 5.628, 10490.390, 429.072, 52880.626 25/02/10,23:29:56,04,10,1, 11.9,1,1, 5.628, 10490.391, 429.069, 52880.646 25/02/10,23:29:56,05,10,1, 11.9,1,1, 5.628, 10490.413, 429.078, 52880.680 25/02/10,23:29:56,06,10,1, 11.9,1,1, 5.628, 10490.411, 429.082, 52880.727 25/02/10,23:29:56,07,10,1, 11.9,1,1, 5.628, 10490.388, 429.113, 52880.727 25/02/10,23:29:56,08,10,1, 11.9,1,1, 5.628, 10490.403, 429.100, 52880.728 25/02/10,23:29:56,09,10,1, 11.9,1,1, 5.628, 10490.435, 429.078, 52880.692 25/02/10,23:29:56,10,10,1, 11.9,1,1, 5.628, 10490.425, 429.104, 52880.715 25/02/10,23:29:56,11,10,1, 11.9,1,1, 5.628, 10490.457, 429.087, 52880.738 25/02/10,23:29:56,12,10,1, 11.9,1,1, 5.628, 10490.439, 429.078, 52880.696 25/02/10,23:29:56,13,10,1, 11.9,1,1, 5.628, 10490.466, 429.099, 52880.727 25/02/10,23:29:56,14,10,1, 11.9,1,1, 5.628, 10490.470, 429.067, 52880.720 25/02/10,23:29:56,15,10,1, 11.9,1,1, 5.628, 10490.453, 429.063, 52880.705 25/02/10,23:29:56,16,10,1, 11.9,1,1, 5.628, 10490.465, 429.079, 52880.657 25/02/10,23:29:56,17,10,1, 11.9,1,1, 5.628, 10490.457, 429.081, 52880.661 25/02/10,23:29:56,18,10,1, 11.9,1,1, 5.628, 10490.464, 429.089, 52880.688 25/02/10,23:29:56,19,10,1, 11.9,1,1, 5.628, 10490.482, 429.075, 52880.697 25/02/10,23:29:57,00,10,1, 11.9,1,1, 5.629, 10490.477, 429.075, 52880.697 25/02/10,23:29:57,01,10,1, 11.9,1,1, 5.629, 10490.492, 429.088, 52880.734 25/02/10,23:29:57,02,10,1, 11.9,1,1, 5.629, 10490.537, 429.107, 52880.753 25/02/10,23:29:57,03,10,1, 11.9,1,1, 5.629, 10490.519, 429.077, 52880.760 25/02/10,23:29:57,04,10,1, 11.9,1,1, 5.629, 10490.565, 429.106, 52880.770 25/02/10,23:29:57,05,10,1, 11.9,1,1, 5.629, 10490.547, 429.099, 52880.750 25/02/10,23:29:57,06,10,1, 11.9,1,1, 5.629, 10490.544, 429.122, 52880.753 25/02/10,23:29:57,07,10,1, 11.9,1,1, 5.629, 10490.562, 429.097, 52880.746 25/02/10,23:29:57,08,10,1, 11.9,1,1, 5.629, 10490.561, 429.108, 52880.732 25/02/10,23:29:57,09,10,1, 11.9,1,1, 5.629, 10490.593, 429.128, 52880.712 25/02/10,23:29:57,10,10,1, 11.9,1,1, 5.629, 10490.593, 429.123, 52880.690 25/02/10,23:29:57,11,10,1, 11.9,1,1, 5.629, 10490.601, 429.116, 52880.735 25/02/10,23:29:57,12,10,1, 11.9,1,1, 5.629, 10490.596, 429.117, 52880.751 25/02/10,23:29:57,13,10,1, 11.9,1,1, 5.629, 10490.627, 429.106, 52880.767 25/02/10,23:29:57,14,10,1, 11.9,1,1, 5.629, 10490.604, 429.128, 52880.781 25/02/10,23:29:57,15,10,1, 11.9,1,1, 5.629, 10490.607, 429.116, 52880.786 25/02/10,23:29:57,16,10,1, 11.9,1,1, 5.629, 10490.619, 429.116, 52880.749 25/02/10,23:29:57,17,10,1, 11.9,1,1, 5.629, 10490.642, 429.118, 52880.711 25/02/10,23:29:57,18,10,1, 11.9,1,1, 5.629, 10490.645, 429.117, 52880.737 25/02/10,23:29:57,19,10,1, 11.9,1,1, 5.629, 10490.642, 429.125, 52880.758 25/02/10,23:29:58,00,09,1, 11.9,1,1, 5.630, 10490.636, 429.125, 52880.758 25/02/10,23:29:58,01,09,1, 11.9,1,1, 5.630, 10490.678, 429.137, 52880.736 25/02/10,23:29:58,02,09,1, 11.9,1,1, 5.630, 10490.680, 429.143, 52880.731 25/02/10,23:29:58,03,09,1, 11.9,1,1, 5.630, 10490.692, 429.130, 52880.738 25/02/10,23:29:58,04,09,1, 11.9,1,1, 5.630, 10490.714, 429.118, 52880.702 25/02/10,23:29:58,05,09,1, 11.9,1,1, 5.630, 10490.733, 429.111, 52880.747 25/02/10,23:29:58,06,09,1, 11.9,1,1, 5.630, 10490.722, 429.149, 52880.808 25/02/10,23:29:58,07,09,1, 11.9,1,1, 5.630, 10490.737, 429.141, 52880.815 25/02/10,23:29:58,08,09,1, 11.9,1,1, 5.630, 10490.751, 429.129, 52880.830 25/02/10,23:29:58,09,09,1, 11.9,1,1, 5.630, 10490.753, 429.128, 52880.787 25/02/10,23:29:58,10,09,1, 11.9,1,1, 5.630, 10490.758, 429.132, 52880.752 25/02/10,23:29:58,11,09,1, 11.9,1,1, 5.630, 10490.758, 429.105, 52880.776 25/02/10,23:29:58,12,09,1, 11.9,1,1, 5.630, 10490.777, 429.150, 52880.917 25/02/10,23:29:58,13,09,1, 11.9,1,1, 5.630, 10490.774, 429.152, 52880.764 25/02/10,23:29:58,14,09,1, 11.9,1,1, 5.630, 10490.788, 429.139, 52880.872 25/02/10,23:29:58,15,09,1, 11.9,1,1, 5.630, 10490.767, 429.145, 52880.639 25/02/10,23:29:58,16,09,1, 11.9,1,1, 5.630, 10490.792, 429.141, 52880.801 25/02/10,23:29:58,17,09,1, 11.9,1,1, 5.630, 10490.837, 429.125, 52880.689 25/02/10,23:29:58,18,09,1, 11.9,1,1, 5.630, 10490.826, 429.134, 52880.735 25/02/10,23:29:58,19,09,1, 11.9,1,1, 5.630, 10490.851, 429.143, 52880.758 25/02/10,23:29:59,00,10,1, 11.9,1,1, 5.630, 10490.844, 429.143, 52880.758 25/02/10,23:29:59,01,10,1, 11.9,1,1, 5.630, 10490.839, 429.132, 52880.779 25/02/10,23:29:59,02,10,1, 11.9,1,1, 5.630, 10490.859, 429.157, 52880.778 25/02/10,23:29:59,03,10,1, 11.9,1,1, 5.630, 10490.860, 429.145, 52880.755 25/02/10,23:29:59,04,10,1, 11.9,1,1, 5.630, 10490.877, 429.147, 52880.735 25/02/10,23:29:59,05,10,1, 11.9,1,1, 5.630, 10490.869, 429.131, 52880.744 25/02/10,23:29:59,06,10,1, 11.9,1,1, 5.630, 10490.884, 429.136, 52880.780 25/02/10,23:29:59,07,10,1, 11.9,1,1, 5.630, 10490.864, 429.143, 52880.788 25/02/10,23:29:59,08,10,1, 11.9,1,1, 5.630, 10490.880, 429.171, 52880.771 25/02/10,23:29:59,09,10,1, 11.9,1,1, 5.630, 10490.902, 429.147, 52880.760 25/02/10,23:29:59,10,10,1, 11.9,1,1, 5.630, 10490.899, 429.152, 52880.699 25/02/10,23:29:59,11,10,1, 11.9,1,1, 5.630, 10490.919, 429.139, 52880.705 25/02/10,23:29:59,12,10,1, 11.9,1,1, 5.630, 10490.927, 429.155, 52880.746 25/02/10,23:29:59,13,10,1, 11.9,1,1, 5.630, 10490.923, 429.119, 52880.726 25/02/10,23:29:59,14,10,1, 11.9,1,1, 5.630, 10490.970, 429.122, 52880.767 25/02/10,23:29:59,15,10,1, 11.9,1,1, 5.630, 10490.939, 429.151, 52880.810 25/02/10,23:29:59,16,10,1, 11.9,1,1, 5.630, 10490.941, 429.134, 52880.805 25/02/10,23:29:59,17,10,1, 11.9,1,1, 5.630, 10490.947, 429.148, 52880.763 25/02/10,23:29:59,18,10,1, 11.9,1,1, 5.630, 10490.968, 429.152, 52880.766 25/02/10,23:29:59,19,10,1, 11.9,1,1, 5.630, 10490.971, 429.142, 52880.805 25/02/10,23:30:00,00,11,1, 11.9,1,1, 5.631, 10490.969, 429.142, 52880.805 25/02/10,23:30:00,01,11,1, 11.9,1,1, 5.631, 10490.978, 429.121, 52880.784 25/02/10,23:30:00,02,11,1, 11.9,1,1, 5.631, 10490.983, 429.127, 52880.741 25/02/10,23:30:00,03,11,1, 11.9,1,1, 5.631, 10490.977, 429.118, 52880.700 25/02/10,23:30:00,04,11,1, 11.9,1,1, 5.631, 10490.988, 429.120, 52880.670 25/02/10,23:30:00,05,11,1, 11.9,1,1, 5.631, 10490.975, 429.129, 52880.674 25/02/10,23:30:00,06,11,1, 11.9,1,1, 5.631, 10490.997, 429.114, 52880.734 25/02/10,23:30:00,07,11,1, 11.9,1,1, 5.631, 10491.011, 429.125, 52880.716 25/02/10,23:30:00,08,11,1, 11.9,1,1, 5.631, 10491.016, 429.133, 52880.750 25/02/10,23:30:00,09,11,1, 11.9,1,1, 5.631, 10491.033, 429.109, 52880.778 25/02/10,23:30:00,10,11,1, 11.9,1,1, 5.631, 10491.043, 429.132, 52880.788 25/02/10,23:30:00,11,11,1, 11.9,1,1, 5.631, 10491.045, 429.100, 52880.723 25/02/10,23:30:00,12,11,1, 11.9,1,1, 5.631, 10491.050, 429.106, 52880.683 25/02/10,23:30:00,13,11,1, 11.9,1,1, 5.631, 10491.064, 429.119, 52880.674 25/02/10,23:30:00,14,11,1, 11.9,1,1, 5.631, 10491.072, 429.111, 52880.694 25/02/10,23:30:00,15,11,1, 11.9,1,1, 5.631, 10491.075, 429.087, 52880.753 25/02/10,23:30:00,16,11,1, 11.9,1,1, 5.631, 10491.090, 429.099, 52880.698 25/02/10,23:30:00,17,11,1, 11.9,1,1, 5.631, 10491.109, 429.117, 52880.712 25/02/10,23:30:00,18,11,1, 11.9,1,1, 5.631, 10491.111, 429.096, 52880.678 25/02/10,23:30:00,19,11,1, 11.9,1,1, 5.631, 10491.105, 429.117, 52880.668 25/02/10,23:30:01,00,10,1, 11.9,1,1, 5.630, 10491.103, 429.117, 52880.668 25/02/10,23:30:01,01,10,1, 11.9,1,1, 5.630, 10491.123, 429.106, 52880.664 25/02/10,23:30:01,02,10,1, 11.9,1,1, 5.630, 10491.129, 429.107, 52880.683 25/02/10,23:30:01,03,10,1, 11.9,1,1, 5.630, 10491.134, 429.136, 52880.753 25/02/10,23:30:01,04,10,1, 11.9,1,1, 5.630, 10491.120, 429.133, 52880.728 25/02/10,23:30:01,05,10,1, 11.9,1,1, 5.630, 10491.126, 429.119, 52880.739 25/02/10,23:30:01,06,10,1, 11.9,1,1, 5.630, 10491.157, 429.132, 52880.691 25/02/10,23:30:01,07,10,1, 11.9,1,1, 5.630, 10491.157, 429.121, 52880.730 25/02/10,23:30:01,08,10,1, 11.9,1,1, 5.630, 10491.163, 429.134, 52880.683 25/02/10,23:30:01,09,10,1, 11.9,1,1, 5.630, 10491.161, 429.135, 52880.731 25/02/10,23:30:01,10,10,1, 11.9,1,1, 5.630, 10491.171, 429.117, 52880.756 25/02/10,23:30:01,11,10,1, 11.9,1,1, 5.630, 10491.178, 429.111, 52880.698 25/02/10,23:30:01,12,10,1, 11.9,1,1, 5.630, 10491.178, 429.113, 52880.698 25/02/10,23:30:01,13,10,1, 11.9,1,1, 5.630, 10491.191, 429.139, 52880.657 25/02/10,23:30:01,14,10,1, 11.9,1,1, 5.630, 10491.205, 429.117, 52880.663 25/02/10,23:30:01,15,10,1, 11.9,1,1, 5.630, 10491.211, 429.116, 52880.696 25/02/10,23:30:01,16,10,1, 11.9,1,1, 5.630, 10491.218, 429.148, 52880.763 25/02/10,23:30:01,17,10,1, 11.9,1,1, 5.630, 10491.193, 429.126, 52880.579 25/02/10,23:30:01,18,10,1, 11.9,1,1, 5.630, 10491.216, 429.136, 52880.803 25/02/10,23:30:01,19,10,1, 11.9,1,1, 5.630, 10491.250, 429.123, 52880.770 25/02/10,23:30:02,00,10,1, 11.9,1,1, 5.632, 10491.245, 429.123, 52880.770 25/02/10,23:30:02,01,10,1, 11.9,1,1, 5.632, 10491.234, 429.142, 52880.725 25/02/10,23:30:02,02,10,1, 11.9,1,1, 5.632, 10491.233, 429.131, 52880.689 25/02/10,23:30:02,03,10,1, 11.9,1,1, 5.632, 10491.256, 429.144, 52880.734 25/02/10,23:30:02,04,10,1, 11.9,1,1, 5.632, 10491.261, 429.123, 52880.679 25/02/10,23:30:02,05,10,1, 11.9,1,1, 5.632, 10491.260, 429.148, 52880.687 25/02/10,23:30:02,06,10,1, 11.9,1,1, 5.632, 10491.275, 429.146, 52880.686 25/02/10,23:30:02,07,10,1, 11.9,1,1, 5.632, 10491.278, 429.128, 52880.702 25/02/10,23:30:02,08,10,1, 11.9,1,1, 5.632, 10491.280, 429.130, 52880.700 25/02/10,23:30:02,09,10,1, 11.9,1,1, 5.632, 10491.287, 429.128, 52880.711 25/02/10,23:30:02,10,10,1, 11.9,1,1, 5.632, 10491.306, 429.155, 52880.757 25/02/10,23:30:02,11,10,1, 11.9,1,1, 5.632, 10491.294, 429.131, 52880.774 25/02/10,23:30:02,12,10,1, 11.9,1,1, 5.632, 10491.330, 429.149, 52880.703 25/02/10,23:30:02,13,10,1, 11.9,1,1, 5.632, 10491.329, 429.136, 52880.728 25/02/10,23:30:02,14,10,1, 11.9,1,1, 5.632, 10491.331, 429.124, 52880.759 25/02/10,23:30:02,15,10,1, 11.9,1,1, 5.632, 10491.318, 429.133, 52880.713 25/02/10,23:30:02,16,10,1, 11.9,1,1, 5.632, 10491.349, 429.152, 52880.686 25/02/10,23:30:02,17,10,1, 11.9,1,1, 5.632, 10491.313, 429.124, 52880.714 25/02/10,23:30:02,18,10,1, 11.9,1,1, 5.632, 10491.339, 429.124, 52880.694 25/02/10,23:30:02,19,10,1, 11.9,1,1, 5.632, 10491.339, 429.151, 52880.693 25/02/10,23:30:03,00,10,1, 11.8,1,1, 5.630, 10491.337, 429.151, 52880.693 25/02/10,23:30:03,01,10,1, 11.8,1,1, 5.630, 10491.365, 429.143, 52880.693 25/02/10,23:30:03,02,10,1, 11.8,1,1, 5.630, 10491.370, 429.131, 52880.721 25/02/10,23:30:03,03,10,1, 11.8,1,1, 5.630, 10491.381, 429.117, 52880.708 25/02/10,23:30:03,04,10,1, 11.8,1,1, 5.630, 10491.392, 429.149, 52880.733 25/02/10,23:30:03,05,10,1, 11.8,1,1, 5.630, 10491.396, 429.140, 52880.736 25/02/10,23:30:03,06,10,1, 11.8,1,1, 5.630, 10491.422, 429.133, 52880.736 25/02/10,23:30:03,07,10,1, 11.8,1,1, 5.630, 10491.414, 429.137, 52880.721 25/02/10,23:30:03,08,10,1, 11.8,1,1, 5.630, 10491.415, 429.128, 52880.678 25/02/10,23:30:03,09,10,1, 11.8,1,1, 5.630, 10491.414, 429.124, 52880.719 25/02/10,23:30:03,10,10,1, 11.8,1,1, 5.630, 10491.420, 429.139, 52880.698 25/02/10,23:30:03,11,10,1, 11.8,1,1, 5.630, 10491.442, 429.116, 52880.667 25/02/10,23:30:03,12,10,1, 11.8,1,1, 5.630, 10491.465, 429.139, 52880.705 25/02/10,23:30:03,13,10,1, 11.8,1,1, 5.630, 10491.453, 429.139, 52880.709 25/02/10,23:30:03,14,10,1, 11.8,1,1, 5.630, 10491.461, 429.148, 52880.704 25/02/10,23:30:03,15,10,1, 11.8,1,1, 5.630, 10491.474, 429.141, 52880.699 25/02/10,23:30:03,16,10,1, 11.8,1,1, 5.630, 10491.481, 429.163, 52880.727 25/02/10,23:30:03,17,10,1, 11.8,1,1, 5.630, 10491.493, 429.126, 52880.737 25/02/10,23:30:03,18,10,1, 11.8,1,1, 5.630, 10491.506, 429.135, 52880.771 25/02/10,23:30:03,19,10,1, 11.8,1,1, 5.630, 10491.480, 429.128, 52880.791 25/02/10,23:30:04,00,10,1, 11.9,1,1, 5.625, 10491.478, 429.128, 52880.791 25/02/10,23:30:04,01,10,1, 11.9,1,1, 5.625, 10491.490, 429.135, 52880.745 25/02/10,23:30:04,02,10,1, 11.9,1,1, 5.625, 10491.506, 429.131, 52880.727 25/02/10,23:30:04,03,10,1, 11.9,1,1, 5.625, 10491.503, 429.136, 52880.729 25/02/10,23:30:04,04,10,1, 11.9,1,1, 5.625, 10491.528, 429.129, 52880.738 25/02/10,23:30:04,05,10,1, 11.9,1,1, 5.625, 10491.540, 429.113, 52880.598 25/02/10,23:30:04,06,10,1, 11.9,1,1, 5.625, 10491.524, 429.106, 52880.693 25/02/10,23:30:04,07,10,1, 11.9,1,1, 5.625, 10491.513, 429.131, 52880.713 25/02/10,23:30:04,08,10,1, 11.9,1,1, 5.625, 10491.542, 429.099, 52880.708 25/02/10,23:30:04,09,10,1, 11.9,1,1, 5.625, 10491.557, 429.100, 52880.734 25/02/10,23:30:04,10,10,1, 11.9,1,1, 5.625, 10491.559, 429.105, 52880.781 25/02/10,23:30:04,11,10,1, 11.9,1,1, 5.625, 10491.572, 429.106, 52880.759 25/02/10,23:30:04,12,10,1, 11.9,1,1, 5.625, 10491.573, 429.130, 52880.776 25/02/10,23:30:04,13,10,1, 11.9,1,1, 5.625, 10491.581, 429.100, 52880.731 25/02/10,23:30:04,14,10,1, 11.9,1,1, 5.625, 10491.581, 429.103, 52880.730 25/02/10,23:30:04,15,10,1, 11.9,1,1, 5.625, 10491.577, 429.103, 52880.688 25/02/10,23:30:04,16,10,1, 11.9,1,1, 5.625, 10491.599, 429.108, 52880.669 25/02/10,23:30:04,17,10,1, 11.9,1,1, 5.625, 10491.612, 429.090, 52880.662 25/02/10,23:30:04,18,10,1, 11.9,1,1, 5.625, 10491.618, 429.087, 52880.736 25/02/10,23:30:04,19,10,1, 11.9,1,1, 5.625, 10491.627, 429.084, 52880.706 25/02/10,23:30:05,00,09,1, 11.9,1,1, 5.632, 10491.620, 429.084, 52880.706 25/02/10,23:30:05,01,09,1, 11.9,1,1, 5.632, 10491.648, 429.077, 52880.735 25/02/10,23:30:05,02,09,1, 11.9,1,1, 5.632, 10491.652, 429.103, 52880.710 25/02/10,23:30:05,03,09,1, 11.9,1,1, 5.632, 10491.690, 429.101, 52880.784 25/02/10,23:30:05,04,09,1, 11.9,1,1, 5.632, 10491.655, 429.106, 52880.730 25/02/10,23:30:05,05,09,1, 11.9,1,1, 5.632, 10491.688, 429.105, 52880.738 25/02/10,23:30:05,06,09,1, 11.9,1,1, 5.632, 10491.670, 429.128, 52880.737 25/02/10,23:30:05,07,09,1, 11.9,1,1, 5.632, 10491.703, 429.101, 52880.714 25/02/10,23:30:05,08,09,1, 11.9,1,1, 5.632, 10491.665, 429.091, 52880.707 25/02/10,23:30:05,09,09,1, 11.9,1,1, 5.632, 10491.697, 429.105, 52880.684 25/02/10,23:30:05,10,09,1, 11.9,1,1, 5.632, 10491.734, 429.093, 52880.717 25/02/10,23:30:05,11,09,1, 11.9,1,1, 5.632, 10491.713, 429.096, 52880.723 25/02/10,23:30:05,12,09,1, 11.9,1,1, 5.632, 10491.741, 429.085, 52880.748 25/02/10,23:30:05,13,09,1, 11.9,1,1, 5.632, 10491.743, 429.085, 52880.716 25/02/10,23:30:05,14,09,1, 11.9,1,1, 5.632, 10491.761, 429.088, 52880.737 25/02/10,23:30:05,15,09,1, 11.9,1,1, 5.632, 10491.741, 429.092, 52880.679 25/02/10,23:30:05,16,09,1, 11.9,1,1, 5.632, 10491.766, 429.067, 52880.706 25/02/10,23:30:05,17,09,1, 11.9,1,1, 5.632, 10491.760, 429.068, 52880.724 25/02/10,23:30:05,18,09,1, 11.9,1,1, 5.632, 10491.766, 429.089, 52880.726 25/02/10,23:30:05,19,09,1, 11.9,1,1, 5.632, 10491.769, 429.085, 52880.779 25/02/10,23:30:06,00,10,1, 12.0,1,1, 5.631, 10491.762, 429.085, 52880.779 25/02/10,23:30:06,01,10,1, 12.0,1,1, 5.631, 10491.787, 429.084, 52880.725 25/02/10,23:30:06,02,10,1, 12.0,1,1, 5.631, 10491.800, 429.099, 52880.711 25/02/10,23:30:06,03,10,1, 12.0,1,1, 5.631, 10491.806, 429.096, 52880.664 25/02/10,23:30:06,04,10,1, 12.0,1,1, 5.631, 10491.833, 429.070, 52880.695 25/02/10,23:30:06,05,10,1, 12.0,1,1, 5.631, 10491.816, 429.083, 52880.697 25/02/10,23:30:06,06,10,1, 12.0,1,1, 5.631, 10491.837, 429.071, 52880.695 25/02/10,23:30:06,07,10,1, 12.0,1,1, 5.631, 10491.848, 429.079, 52880.744 25/02/10,23:30:06,08,10,1, 12.0,1,1, 5.631, 10491.850, 429.092, 52880.659 25/02/10,23:30:06,09,10,1, 12.0,1,1, 5.631, 10491.850, 429.110, 52880.686 25/02/10,23:30:06,10,10,1, 12.0,1,1, 5.631, 10491.851, 429.088, 52880.687 25/02/10,23:30:06,11,10,1, 12.0,1,1, 5.631, 10491.850, 429.086, 52880.746 25/02/10,23:30:06,12,10,1, 12.0,1,1, 5.631, 10491.887, 429.087, 52880.741 25/02/10,23:30:06,13,10,1, 12.0,1,1, 5.631, 10491.882, 429.093, 52880.754 25/02/10,23:30:06,14,10,1, 12.0,1,1, 5.631, 10491.880, 429.097, 52880.690 25/02/10,23:30:06,15,10,1, 12.0,1,1, 5.631, 10491.886, 429.093, 52880.706 25/02/10,23:30:06,16,10,1, 12.0,1,1, 5.631, 10491.898, 429.108, 52880.705 25/02/10,23:30:06,17,10,1, 12.0,1,1, 5.631, 10491.906, 429.100, 52880.695 25/02/10,23:30:06,18,10,1, 12.0,1,1, 5.631, 10491.906, 429.076, 52880.691 25/02/10,23:30:06,19,10,1, 12.0,1,1, 5.631, 10491.904, 429.089, 52880.750 25/02/10,23:30:07,00,10,1, 11.9,1,1, 5.622, 10491.904, 429.089, 52880.750 25/02/10,23:30:07,01,10,1, 11.9,1,1, 5.622, 10491.949, 429.101, 52880.727 25/02/10,23:30:07,02,10,1, 11.9,1,1, 5.622, 10491.928, 429.086, 52880.701 25/02/10,23:30:07,03,10,1, 11.9,1,1, 5.622, 10491.944, 429.101, 52880.694 25/02/10,23:30:07,04,10,1, 11.9,1,1, 5.622, 10491.925, 429.077, 52880.689 25/02/10,23:30:07,05,10,1, 11.9,1,1, 5.622, 10491.935, 429.085, 52880.753 25/02/10,23:30:07,06,10,1, 11.9,1,1, 5.622, 10491.927, 429.136, 52881.004 25/02/10,23:30:07,07,10,1, 11.9,1,1, 5.622, 10491.971, 429.108, 52880.791 25/02/10,23:30:07,08,10,1, 11.9,1,1, 5.622, 10491.981, 429.120, 52880.671 25/02/10,23:30:07,09,10,1, 11.9,1,1, 5.622, 10491.962, 429.088, 52880.676 25/02/10,23:30:07,10,10,1, 11.9,1,1, 5.622, 10491.972, 429.115, 52880.681 25/02/10,23:30:07,11,10,1, 11.9,1,1, 5.622, 10491.983, 429.102, 52880.723 25/02/10,23:30:07,12,10,1, 11.9,1,1, 5.622, 10492.005, 429.090, 52880.664 25/02/10,23:30:07,13,10,1, 11.9,1,1, 5.622, 10492.009, 429.092, 52880.734 25/02/10,23:30:07,14,10,1, 11.9,1,1, 5.622, 10492.003, 429.113, 52880.710 25/02/10,23:30:07,15,10,1, 11.9,1,1, 5.622, 10492.011, 429.110, 52880.718 25/02/10,23:30:07,16,10,1, 11.9,1,1, 5.622, 10491.985, 429.093, 52880.710 25/02/10,23:30:07,17,10,1, 11.9,1,1, 5.622, 10492.011, 429.096, 52880.707 25/02/10,23:30:07,18,10,1, 11.9,1,1, 5.622, 10492.023, 429.105, 52880.715 25/02/10,23:30:07,19,10,1, 11.9,1,1, 5.622, 10492.019, 429.118, 52880.726 25/02/10,23:30:08,00,10,1, 11.9,1,1, 5.633, 10492.013, 429.118, 52880.726 25/02/10,23:30:08,01,10,1, 11.9,1,1, 5.633, 10492.059, 429.107, 52880.750 25/02/10,23:30:08,02,10,1, 11.9,1,1, 5.633, 10492.059, 429.097, 52880.729 25/02/10,23:30:08,03,10,1, 11.9,1,1, 5.633, 10492.056, 429.111, 52880.673 25/02/10,23:30:08,04,10,1, 11.9,1,1, 5.633, 10492.063, 429.098, 52880.672 25/02/10,23:30:08,05,10,1, 11.9,1,1, 5.633, 10492.085, 429.106, 52880.659 25/02/10,23:30:08,06,10,1, 11.9,1,1, 5.633, 10492.095, 429.103, 52880.686 25/02/10,23:30:08,07,10,1, 11.9,1,1, 5.633, 10492.092, 429.084, 52880.700 25/02/10,23:30:08,08,10,1, 11.9,1,1, 5.633, 10492.091, 429.093, 52880.704 25/02/10,23:30:08,09,10,1, 11.9,1,1, 5.633, 10492.089, 429.100, 52880.693 25/02/10,23:30:08,10,10,1, 11.9,1,1, 5.633, 10492.102, 429.120, 52880.715 25/02/10,23:30:08,11,10,1, 11.9,1,1, 5.633, 10492.104, 429.118, 52880.712 25/02/10,23:30:08,12,10,1, 11.9,1,1, 5.633, 10492.129, 429.074, 52880.739 25/02/10,23:30:08,13,10,1, 11.9,1,1, 5.633, 10492.124, 429.085, 52880.781 25/02/10,23:30:08,14,10,1, 11.9,1,1, 5.633, 10492.131, 429.090, 52880.746 25/02/10,23:30:08,15,10,1, 11.9,1,1, 5.633, 10492.132, 429.097, 52880.724 25/02/10,23:30:08,16,10,1, 11.9,1,1, 5.633, 10492.141, 429.092, 52880.765 25/02/10,23:30:08,17,10,1, 11.9,1,1, 5.633, 10492.159, 429.100, 52880.710 25/02/10,23:30:08,18,10,1, 11.9,1,1, 5.633, 10492.132, 429.096, 52880.682 25/02/10,23:30:08,19,10,1, 11.9,1,1, 5.633, 10492.163, 429.098, 52880.722 25/02/10,23:30:09,00,10,1, 11.9,1,1, 5.634, 10492.163, 429.098, 52880.722 25/02/10,23:30:09,01,10,1, 11.9,1,1, 5.634, 10492.178, 429.113, 52880.733 25/02/10,23:30:09,02,10,1, 11.9,1,1, 5.634, 10492.203, 429.107, 52880.734 25/02/10,23:30:09,03,10,1, 11.9,1,1, 5.634, 10492.216, 429.104, 52880.721 25/02/10,23:30:09,04,10,1, 11.9,1,1, 5.634, 10492.191, 429.079, 52880.718 25/02/10,23:30:09,05,10,1, 11.9,1,1, 5.634, 10492.215, 429.082, 52880.716 25/02/10,23:30:09,06,10,1, 11.9,1,1, 5.634, 10492.223, 429.082, 52880.768 25/02/10,23:30:09,07,10,1, 11.9,1,1, 5.634, 10492.245, 429.086, 52880.726 25/02/10,23:30:09,08,10,1, 11.9,1,1, 5.634, 10492.233, 429.072, 52880.728 25/02/10,23:30:09,09,10,1, 11.9,1,1, 5.634, 10492.237, 429.083, 52880.716 25/02/10,23:30:09,10,10,1, 11.9,1,1, 5.634, 10492.255, 429.073, 52880.727 25/02/10,23:30:09,11,10,1, 11.9,1,1, 5.634, 10492.262, 429.078, 52880.707 25/02/10,23:30:09,12,10,1, 11.9,1,1, 5.634, 10492.258, 429.069, 52880.702 25/02/10,23:30:09,13,10,1, 11.9,1,1, 5.634, 10492.295, 429.088, 52880.707 25/02/10,23:30:09,14,10,1, 11.9,1,1, 5.634, 10492.292, 429.100, 52880.712 25/02/10,23:30:09,15,10,1, 11.9,1,1, 5.634, 10492.318, 429.084, 52880.737 25/02/10,23:30:09,16,10,1, 11.9,1,1, 5.634, 10492.309, 429.089, 52880.716 25/02/10,23:30:09,17,10,1, 11.9,1,1, 5.634, 10492.340, 429.095, 52880.715 25/02/10,23:30:09,18,10,1, 11.9,1,1, 5.634, 10492.345, 429.085, 52880.711 25/02/10,23:30:09,19,10,1, 11.9,1,1, 5.634, 10492.340, 429.099, 52880.727 25/02/10,23:30:10,00,10,1, 11.9,1,1, 5.633, 10492.338, 429.099, 52880.727 25/02/10,23:30:10,01,10,1, 11.9,1,1, 5.633, 10492.336, 429.102, 52880.738 25/02/10,23:30:10,02,10,1, 11.9,1,1, 5.633, 10492.330, 429.095, 52880.760 25/02/10,23:30:10,03,10,1, 11.9,1,1, 5.633, 10492.369, 429.086, 52880.759 25/02/10,23:30:10,04,10,1, 11.9,1,1, 5.633, 10492.358, 429.100, 52880.747 25/02/10,23:30:10,05,10,1, 11.9,1,1, 5.633, 10492.354, 429.094, 52880.723 25/02/10,23:30:10,06,10,1, 11.9,1,1, 5.633, 10492.350, 429.086, 52880.686 25/02/10,23:30:10,07,10,1, 11.9,1,1, 5.633, 10492.375, 429.084, 52880.693 25/02/10,23:30:10,08,10,1, 11.9,1,1, 5.633, 10492.359, 429.106, 52880.732 25/02/10,23:30:10,09,10,1, 11.9,1,1, 5.633, 10492.384, 429.074, 52880.742 25/02/10,23:30:10,10,10,1, 11.9,1,1, 5.633, 10492.402, 429.090, 52880.726 25/02/10,23:30:10,11,10,1, 11.9,1,1, 5.633, 10492.402, 429.100, 52880.768 25/02/10,23:30:10,12,10,1, 11.9,1,1, 5.633, 10492.416, 429.066, 52880.719 25/02/10,23:30:10,13,10,1, 11.9,1,1, 5.633, 10492.406, 429.065, 52880.764 25/02/10,23:30:10,14,10,1, 11.9,1,1, 5.633, 10492.410, 429.090, 52880.753 25/02/10,23:30:10,15,10,1, 11.9,1,1, 5.633, 10492.419, 429.088, 52880.743 25/02/10,23:30:10,16,10,1, 11.9,1,1, 5.633, 10492.417, 429.082, 52880.777 25/02/10,23:30:10,17,10,1, 11.9,1,1, 5.633, 10492.430, 429.097, 52880.727 25/02/10,23:30:10,18,10,1, 11.9,1,1, 5.633, 10492.426, 429.094, 52880.686 25/02/10,23:30:10,19,10,1, 11.9,1,1, 5.633, 10492.425, 429.125, 52880.721 25/02/10,23:30:11,00,10,1, 11.9,1,1, 5.629, 10492.421, 429.125, 52880.721 25/02/10,23:30:11,01,10,1, 11.9,1,1, 5.629, 10492.437, 429.091, 52880.670 25/02/10,23:30:11,02,10,1, 11.9,1,1, 5.629, 10492.447, 429.096, 52880.680 25/02/10,23:30:11,03,10,1, 11.9,1,1, 5.629, 10492.457, 429.097, 52880.735 25/02/10,23:30:11,04,10,1, 11.9,1,1, 5.629, 10492.466, 429.101, 52880.713 25/02/10,23:30:11,05,10,1, 11.9,1,1, 5.629, 10492.465, 429.114, 52880.709 25/02/10,23:30:11,06,10,1, 11.9,1,1, 5.629, 10492.479, 429.077, 52880.716 25/02/10,23:30:11,07,10,1, 11.9,1,1, 5.629, 10492.474, 429.099, 52880.704 25/02/10,23:30:11,08,10,1, 11.9,1,1, 5.629, 10492.497, 429.094, 52880.713 25/02/10,23:30:11,09,10,1, 11.9,1,1, 5.629, 10492.485, 429.082, 52880.732 25/02/10,23:30:11,10,10,1, 11.9,1,1, 5.629, 10492.503, 429.066, 52880.741 25/02/10,23:30:11,11,10,1, 11.9,1,1, 5.629, 10492.510, 429.092, 52880.712 25/02/10,23:30:11,12,10,1, 11.9,1,1, 5.629, 10492.528, 429.093, 52880.703 25/02/10,23:30:11,13,10,1, 11.9,1,1, 5.629, 10492.533, 429.102, 52880.663 25/02/10,23:30:11,14,10,1, 11.9,1,1, 5.629, 10492.533, 429.106, 52880.678 25/02/10,23:30:11,15,10,1, 11.9,1,1, 5.629, 10492.556, 429.086, 52880.743 25/02/10,23:30:11,16,10,1, 11.9,1,1, 5.629, 10492.548, 429.090, 52880.785 25/02/10,23:30:11,17,10,1, 11.9,1,1, 5.629, 10492.556, 429.098, 52880.740 25/02/10,23:30:11,18,10,1, 11.9,1,1, 5.629, 10492.558, 429.100, 52880.756 25/02/10,23:30:11,19,10,1, 11.9,1,1, 5.629, 10492.563, 429.105, 52880.744 25/02/10,23:30:12,00,10,1, 12.0,1,1, 5.630, 10492.555, 429.105, 52880.744 25/02/10,23:30:12,01,10,1, 12.0,1,1, 5.630, 10492.585, 429.123, 52880.770 25/02/10,23:30:12,02,10,1, 12.0,1,1, 5.630, 10492.597, 429.126, 52880.743 25/02/10,23:30:12,03,10,1, 12.0,1,1, 5.630, 10492.591, 429.133, 52880.788 25/02/10,23:30:12,04,10,1, 12.0,1,1, 5.630, 10492.588, 429.077, 52880.787 25/02/10,23:30:12,05,10,1, 12.0,1,1, 5.630, 10492.579, 429.114, 52880.765 25/02/10,23:30:12,06,10,1, 12.0,1,1, 5.630, 10492.598, 429.115, 52880.753 25/02/10,23:30:12,07,10,1, 12.0,1,1, 5.630, 10492.624, 429.106, 52880.745 25/02/10,23:30:12,08,10,1, 12.0,1,1, 5.630, 10492.630, 429.120, 52880.735 25/02/10,23:30:12,09,10,1, 12.0,1,1, 5.630, 10492.638, 429.110, 52880.770 25/02/10,23:30:12,10,10,1, 12.0,1,1, 5.630, 10492.600, 429.090, 52880.792 25/02/10,23:30:12,11,10,1, 12.0,1,1, 5.630, 10492.646, 429.124, 52880.769 25/02/10,23:30:12,12,10,1, 12.0,1,1, 5.630, 10492.641, 429.103, 52880.748 25/02/10,23:30:12,13,10,1, 12.0,1,1, 5.630, 10492.657, 429.137, 52880.734 25/02/10,23:30:12,14,10,1, 12.0,1,1, 5.630, 10492.638, 429.101, 52880.770 25/02/10,23:30:12,15,10,1, 12.0,1,1, 5.630, 10492.675, 429.132, 52880.768 25/02/10,23:30:12,16,10,1, 12.0,1,1, 5.630, 10492.656, 429.120, 52880.760 25/02/10,23:30:12,17,10,1, 12.0,1,1, 5.630, 10492.685, 429.116, 52880.798 25/02/10,23:30:12,18,10,1, 12.0,1,1, 5.630, 10492.676, 429.135, 52880.841 25/02/10,23:30:12,19,10,1, 12.0,1,1, 5.630, 10492.658, 429.119, 52880.778 25/02/10,23:30:13,00,10,1, 12.0,1,1, 5.623, 10492.655, 429.119, 52880.778 25/02/10,23:30:13,01,10,1, 12.0,1,1, 5.623, 10492.705, 429.113, 52880.699 25/02/10,23:30:13,02,10,1, 12.0,1,1, 5.623, 10492.719, 429.132, 52880.780 25/02/10,23:30:13,03,10,1, 12.0,1,1, 5.623, 10492.690, 429.127, 52880.740 25/02/10,23:30:13,04,10,1, 12.0,1,1, 5.623, 10492.711, 429.101, 52880.790 25/02/10,23:30:13,05,10,1, 12.0,1,1, 5.623, 10492.728, 429.118, 52880.783 25/02/10,23:30:13,06,10,1, 12.0,1,1, 5.623, 10492.741, 429.085, 52880.748 25/02/10,23:30:13,07,10,1, 12.0,1,1, 5.623, 10492.719, 429.122, 52880.765 25/02/10,23:30:13,08,10,1, 12.0,1,1, 5.623, 10492.752, 429.135, 52880.811 25/02/10,23:30:13,09,10,1, 12.0,1,1, 5.623, 10492.755, 429.113, 52880.754 25/02/10,23:30:13,10,10,1, 12.0,1,1, 5.623, 10492.751, 429.135, 52880.780 25/02/10,23:30:13,11,10,1, 12.0,1,1, 5.623, 10492.752, 429.121, 52880.795 25/02/10,23:30:13,12,10,1, 12.0,1,1, 5.623, 10492.752, 429.098, 52880.761 25/02/10,23:30:13,13,10,1, 12.0,1,1, 5.623, 10492.755, 429.099, 52880.748 25/02/10,23:30:13,14,10,1, 12.0,1,1, 5.623, 10492.763, 429.106, 52880.712 25/02/10,23:30:13,15,10,1, 12.0,1,1, 5.623, 10492.779, 429.105, 52880.722 25/02/10,23:30:13,16,10,1, 12.0,1,1, 5.623, 10492.802, 429.115, 52880.779 25/02/10,23:30:13,17,10,1, 12.0,1,1, 5.623, 10492.830, 429.133, 52880.798 25/02/10,23:30:13,18,10,1, 12.0,1,1, 5.623, 10492.817, 429.129, 52880.787 25/02/10,23:30:13,19,10,1, 12.0,1,1, 5.623, 10492.823, 429.142, 52880.799 25/02/10,23:30:14,00,10,1, 12.0,1,1, 5.624, 10492.822, 429.142, 52880.799 25/02/10,23:30:14,01,10,1, 12.0,1,1, 5.624, 10492.823, 429.097, 52880.779 25/02/10,23:30:14,02,10,1, 12.0,1,1, 5.624, 10492.833, 429.097, 52880.716 25/02/10,23:30:14,03,10,1, 12.0,1,1, 5.624, 10492.848, 429.106, 52880.716 25/02/10,23:30:14,04,10,1, 12.0,1,1, 5.624, 10492.872, 429.112, 52880.754 25/02/10,23:30:14,05,10,1, 12.0,1,1, 5.624, 10492.876, 429.098, 52880.813 25/02/10,23:30:14,06,10,1, 12.0,1,1, 5.624, 10492.879, 429.109, 52880.732 25/02/10,23:30:14,07,10,1, 12.0,1,1, 5.624, 10492.871, 429.133, 52880.746 25/02/10,23:30:14,08,10,1, 12.0,1,1, 5.624, 10492.859, 429.118, 52880.748 25/02/10,23:30:14,09,10,1, 12.0,1,1, 5.624, 10492.879, 429.113, 52880.730 25/02/10,23:30:14,10,10,1, 12.0,1,1, 5.624, 10492.896, 429.128, 52880.770 25/02/10,23:30:14,11,10,1, 12.0,1,1, 5.624, 10492.892, 429.128, 52880.770 25/02/10,23:30:14,12,10,1, 12.0,1,1, 5.624, 10492.891, 429.122, 52880.706 25/02/10,23:30:14,13,10,1, 12.0,1,1, 5.624, 10492.902, 429.124, 52880.771 25/02/10,23:30:14,14,10,1, 12.0,1,1, 5.624, 10492.922, 429.126, 52880.751 25/02/10,23:30:14,15,10,1, 12.0,1,1, 5.624, 10492.913, 429.119, 52880.747 25/02/10,23:30:14,16,10,1, 12.0,1,1, 5.624, 10492.935, 429.128, 52880.764 25/02/10,23:30:14,17,10,1, 12.0,1,1, 5.624, 10492.932, 429.128, 52880.794 25/02/10,23:30:14,18,10,1, 12.0,1,1, 5.624, 10492.942, 429.132, 52880.800 25/02/10,23:30:14,19,10,1, 12.0,1,1, 5.624, 10492.964, 429.116, 52880.779 25/02/10,23:30:15,00,09,1, 11.9,1,1, 5.623, 10492.964, 429.116, 52880.779 25/02/10,23:30:15,01,09,1, 11.9,1,1, 5.623, 10492.968, 429.120, 52880.772 25/02/10,23:30:15,02,09,1, 11.9,1,1, 5.623, 10492.959, 429.133, 52880.738 25/02/10,23:30:15,03,09,1, 11.9,1,1, 5.623, 10492.972, 429.121, 52880.722 25/02/10,23:30:15,04,09,1, 11.9,1,1, 5.623, 10492.990, 429.116, 52880.758 25/02/10,23:30:15,05,09,1, 11.9,1,1, 5.623, 10492.973, 429.123, 52880.796 25/02/10,23:30:15,06,09,1, 11.9,1,1, 5.623, 10492.981, 429.109, 52880.772 25/02/10,23:30:15,07,09,1, 11.9,1,1, 5.623, 10492.994, 429.122, 52880.807 25/02/10,23:30:15,08,09,1, 11.9,1,1, 5.623, 10493.015, 429.144, 52880.793 25/02/10,23:30:15,09,09,1, 11.9,1,1, 5.623, 10493.021, 429.137, 52880.798 25/02/10,23:30:15,10,09,1, 11.9,1,1, 5.623, 10493.030, 429.128, 52880.807 25/02/10,23:30:15,11,09,1, 11.9,1,1, 5.623, 10493.017, 429.127, 52880.791 25/02/10,23:30:15,12,09,1, 11.9,1,1, 5.623, 10493.048, 429.136, 52880.816 25/02/10,23:30:15,13,09,1, 11.9,1,1, 5.623, 10493.044, 429.139, 52880.759 25/02/10,23:30:15,14,09,1, 11.9,1,1, 5.623, 10493.068, 429.134, 52880.786 25/02/10,23:30:15,15,09,1, 11.9,1,1, 5.623, 10493.084, 429.162, 52880.766 25/02/10,23:30:15,16,09,1, 11.9,1,1, 5.623, 10493.059, 429.146, 52880.752 25/02/10,23:30:15,17,09,1, 11.9,1,1, 5.623, 10493.042, 429.131, 52880.786 25/02/10,23:30:15,18,09,1, 11.9,1,1, 5.623, 10493.066, 429.158, 52880.812 25/02/10,23:30:15,19,09,1, 11.9,1,1, 5.623, 10493.077, 429.167, 52880.819 25/02/10,23:30:16,00,10,1, 11.9,1,1, 5.633, 10493.072, 429.167, 52880.819 25/02/10,23:30:16,01,10,1, 11.9,1,1, 5.633, 10493.101, 429.140, 52880.777 25/02/10,23:30:16,02,10,1, 11.9,1,1, 5.633, 10493.101, 429.144, 52880.827 25/02/10,23:30:16,03,10,1, 11.9,1,1, 5.633, 10493.109, 429.143, 52880.824 25/02/10,23:30:16,04,10,1, 11.9,1,1, 5.633, 10493.097, 429.172, 52880.802 25/02/10,23:30:16,05,10,1, 11.9,1,1, 5.633, 10493.125, 429.168, 52880.815 25/02/10,23:30:16,06,10,1, 11.9,1,1, 5.633, 10493.130, 429.177, 52880.770 25/02/10,23:30:16,07,10,1, 11.9,1,1, 5.633, 10493.125, 429.139, 52880.799 25/02/10,23:30:16,08,10,1, 11.9,1,1, 5.633, 10493.134, 429.169, 52880.831 25/02/10,23:30:16,09,10,1, 11.9,1,1, 5.633, 10493.131, 429.172, 52880.772 25/02/10,23:30:16,10,10,1, 11.9,1,1, 5.633, 10493.181, 429.190, 52880.806 25/02/10,23:30:16,11,10,1, 11.9,1,1, 5.633, 10493.175, 429.163, 52880.798 25/02/10,23:30:16,12,10,1, 11.9,1,1, 5.633, 10493.160, 429.176, 52880.788 25/02/10,23:30:16,13,10,1, 11.9,1,1, 5.633, 10493.171, 429.191, 52880.809 25/02/10,23:30:16,14,10,1, 11.9,1,1, 5.633, 10493.190, 429.193, 52880.810 25/02/10,23:30:16,15,10,1, 11.9,1,1, 5.633, 10493.187, 429.166, 52880.760 25/02/10,23:30:16,16,10,1, 11.9,1,1, 5.633, 10493.185, 429.155, 52880.778 25/02/10,23:30:16,17,10,1, 11.9,1,1, 5.633, 10493.164, 429.186, 52880.805 25/02/10,23:30:16,18,10,1, 11.9,1,1, 5.633, 10493.207, 429.178, 52880.824 25/02/10,23:30:16,19,10,1, 11.9,1,1, 5.633, 10493.211, 429.194, 52880.817 25/02/10,23:30:17,00,10,1, 11.9,1,1, 5.634, 10493.206, 429.194, 52880.817 25/02/10,23:30:17,01,10,1, 11.9,1,1, 5.634, 10493.223, 429.156, 52880.756 25/02/10,23:30:17,02,10,1, 11.9,1,1, 5.634, 10493.221, 429.191, 52880.779 25/02/10,23:30:17,03,10,1, 11.9,1,1, 5.634, 10493.235, 429.178, 52880.811 25/02/10,23:30:17,04,10,1, 11.9,1,1, 5.634, 10493.253, 429.186, 52880.792 25/02/10,23:30:17,05,10,1, 11.9,1,1, 5.634, 10493.254, 429.184, 52880.770 25/02/10,23:30:17,06,10,1, 11.9,1,1, 5.634, 10493.252, 429.168, 52880.796 25/02/10,23:30:17,07,10,1, 11.9,1,1, 5.634, 10493.269, 429.171, 52880.836 25/02/10,23:30:17,08,10,1, 11.9,1,1, 5.634, 10493.256, 429.186, 52880.811 25/02/10,23:30:17,09,10,1, 11.9,1,1, 5.634, 10493.286, 429.193, 52880.859 25/02/10,23:30:17,10,10,1, 11.9,1,1, 5.634, 10493.257, 429.178, 52880.835 25/02/10,23:30:17,11,10,1, 11.9,1,1, 5.634, 10493.289, 429.201, 52880.826 25/02/10,23:30:17,12,10,1, 11.9,1,1, 5.634, 10493.282, 429.177, 52880.814 25/02/10,23:30:17,13,10,1, 11.9,1,1, 5.634, 10493.286, 429.196, 52880.824 25/02/10,23:30:17,14,10,1, 11.9,1,1, 5.634, 10493.323, 429.206, 52880.812 25/02/10,23:30:17,15,10,1, 11.9,1,1, 5.634, 10493.300, 429.199, 52880.786 25/02/10,23:30:17,16,10,1, 11.9,1,1, 5.634, 10493.316, 429.215, 52880.753 25/02/10,23:30:17,17,10,1, 11.9,1,1, 5.634, 10493.329, 429.232, 52880.768 25/02/10,23:30:17,18,10,1, 11.9,1,1, 5.634, 10493.338, 429.218, 52880.759 25/02/10,23:30:17,19,10,1, 11.9,1,1, 5.634, 10493.326, 429.215, 52880.785 25/02/10,23:30:18,00,10,1, 11.9,1,1, 5.633, 10493.323, 429.215, 52880.785 25/02/10,23:30:18,01,10,1, 11.9,1,1, 5.633, 10493.394, 429.203, 52880.657 25/02/10,23:30:18,02,10,1, 11.9,1,1, 5.633, 10493.335, 429.236, 52880.850 25/02/10,23:30:18,03,10,1, 11.9,1,1, 5.633, 10493.347, 429.227, 52880.807 25/02/10,23:30:18,04,10,1, 11.9,1,1, 5.633, 10493.386, 429.214, 52880.803 25/02/10,23:30:18,05,10,1, 11.9,1,1, 5.633, 10493.391, 429.235, 52880.845 25/02/10,23:30:18,06,10,1, 11.9,1,1, 5.633, 10493.397, 429.241, 52880.827 25/02/10,23:30:18,07,10,1, 11.9,1,1, 5.633, 10493.403, 429.216, 52880.822 25/02/10,23:30:18,08,10,1, 11.9,1,1, 5.633, 10493.400, 429.202, 52880.764 25/02/10,23:30:18,09,10,1, 11.9,1,1, 5.633, 10493.394, 429.215, 52880.795 25/02/10,23:30:18,10,10,1, 11.9,1,1, 5.633, 10493.400, 429.194, 52880.572 25/02/10,23:30:18,11,10,1, 11.9,1,1, 5.633, 10493.422, 429.224, 52880.873 25/02/10,23:30:18,12,10,1, 11.9,1,1, 5.633, 10493.462, 429.222, 52880.747 25/02/10,23:30:18,13,10,1, 11.9,1,1, 5.633, 10493.458, 429.224, 52880.813 25/02/10,23:30:18,14,10,1, 11.9,1,1, 5.633, 10493.421, 429.236, 52880.857 25/02/10,23:30:18,15,10,1, 11.9,1,1, 5.633, 10493.474, 429.210, 52880.865 25/02/10,23:30:18,16,10,1, 11.9,1,1, 5.633, 10493.476, 429.230, 52880.855 25/02/10,23:30:18,17,10,1, 11.9,1,1, 5.633, 10493.483, 429.220, 52880.822 25/02/10,23:30:18,18,10,1, 11.9,1,1, 5.633, 10493.488, 429.222, 52880.757 25/02/10,23:30:18,19,10,1, 11.9,1,1, 5.633, 10493.507, 429.225, 52880.814 25/02/10,23:30:19,00,10,1, 11.9,1,1, 5.636, 10493.506, 429.225, 52880.814 25/02/10,23:30:19,01,10,1, 11.9,1,1, 5.636, 10493.495, 429.202, 52880.832 25/02/10,23:30:19,02,10,1, 11.9,1,1, 5.636, 10493.523, 429.236, 52880.837 25/02/10,23:30:19,03,10,1, 11.9,1,1, 5.636, 10493.515, 429.267, 52880.810 25/02/10,23:30:19,04,10,1, 11.9,1,1, 5.636, 10493.507, 429.202, 52880.747 25/02/10,23:30:19,05,10,1, 11.9,1,1, 5.636, 10493.513, 429.235, 52880.782 25/02/10,23:30:19,06,10,1, 11.9,1,1, 5.636, 10493.555, 429.222, 52880.781 25/02/10,23:30:19,07,10,1, 11.9,1,1, 5.636, 10493.540, 429.233, 52880.834 25/02/10,23:30:19,08,10,1, 11.9,1,1, 5.636, 10493.559, 429.192, 52880.797 25/02/10,23:30:19,09,10,1, 11.9,1,1, 5.636, 10493.570, 429.227, 52880.834 25/02/10,23:30:19,10,10,1, 11.9,1,1, 5.636, 10493.575, 429.252, 52880.833 25/02/10,23:30:19,11,10,1, 11.9,1,1, 5.636, 10493.589, 429.235, 52880.792 25/02/10,23:30:19,12,10,1, 11.9,1,1, 5.636, 10493.603, 429.239, 52880.783 25/02/10,23:30:19,13,10,1, 11.9,1,1, 5.636, 10493.575, 429.239, 52880.778 25/02/10,23:30:19,14,10,1, 11.9,1,1, 5.636, 10493.595, 429.243, 52880.816 25/02/10,23:30:19,15,10,1, 11.9,1,1, 5.636, 10493.602, 429.210, 52880.794 25/02/10,23:30:19,16,10,1, 11.9,1,1, 5.636, 10493.607, 429.238, 52880.815 25/02/10,23:30:19,17,10,1, 11.9,1,1, 5.636, 10493.618, 429.225, 52880.822 25/02/10,23:30:19,18,10,1, 11.9,1,1, 5.636, 10493.638, 429.236, 52880.769 25/02/10,23:30:19,19,10,1, 11.9,1,1, 5.636, 10493.624, 429.244, 52880.776 25/02/10,23:30:20,00,09,1, 11.9,1,1, 5.633, 10493.623, 429.244, 52880.776 25/02/10,23:30:20,01,09,1, 11.9,1,1, 5.633, 10493.639, 429.243, 52880.836 25/02/10,23:30:20,02,09,1, 11.9,1,1, 5.633, 10493.640, 429.234, 52880.844 25/02/10,23:30:20,03,09,1, 11.9,1,1, 5.633, 10493.650, 429.233, 52880.844 25/02/10,23:30:20,04,09,1, 11.9,1,1, 5.633, 10493.643, 429.266, 52880.875 25/02/10,23:30:20,05,09,1, 11.9,1,1, 5.633, 10493.665, 429.243, 52880.860 25/02/10,23:30:20,06,09,1, 11.9,1,1, 5.633, 10493.705, 429.229, 52880.862 25/02/10,23:30:20,07,09,1, 11.9,1,1, 5.633, 10493.688, 429.249, 52880.854 25/02/10,23:30:20,08,09,1, 11.9,1,1, 5.633, 10493.714, 429.256, 52880.796 25/02/10,23:30:20,09,09,1, 11.9,1,1, 5.633, 10493.710, 429.250, 52880.823 25/02/10,23:30:20,10,09,1, 11.9,1,1, 5.633, 10493.716, 429.248, 52880.774 25/02/10,23:30:20,11,09,1, 11.9,1,1, 5.633, 10493.705, 429.218, 52880.809 25/02/10,23:30:20,12,09,1, 11.9,1,1, 5.633, 10493.721, 429.250, 52880.833 25/02/10,23:30:20,13,09,1, 11.9,1,1, 5.633, 10493.715, 429.244, 52880.759 25/02/10,23:30:20,14,09,1, 11.9,1,1, 5.633, 10493.728, 429.247, 52880.777 25/02/10,23:30:20,15,09,1, 11.9,1,1, 5.633, 10493.741, 429.246, 52880.815 25/02/10,23:30:20,16,09,1, 11.9,1,1, 5.633, 10493.748, 429.251, 52880.866 25/02/10,23:30:20,17,09,1, 11.9,1,1, 5.633, 10493.727, 429.255, 52880.872 25/02/10,23:30:20,18,09,1, 11.9,1,1, 5.633, 10493.752, 429.231, 52880.795 25/02/10,23:30:20,19,09,1, 11.9,1,1, 5.633, 10493.751, 429.246, 52880.864 25/02/10,23:30:21,00,09,1, 11.9,1,1, 5.632, 10493.748, 429.246, 52880.864 25/02/10,23:30:21,01,09,1, 11.9,1,1, 5.632, 10493.748, 429.247, 52880.815 25/02/10,23:30:21,02,09,1, 11.9,1,1, 5.632, 10493.775, 429.239, 52880.781 25/02/10,23:30:21,03,09,1, 11.9,1,1, 5.632, 10493.780, 429.242, 52880.799 25/02/10,23:30:21,04,09,1, 11.9,1,1, 5.632, 10493.788, 429.229, 52880.736 25/02/10,23:30:21,05,09,1, 11.9,1,1, 5.632, 10493.789, 429.230, 52880.751 25/02/10,23:30:21,06,09,1, 11.9,1,1, 5.632, 10493.792, 429.237, 52880.805 25/02/10,23:30:21,07,09,1, 11.9,1,1, 5.632, 10493.802, 429.223, 52880.788 25/02/10,23:30:21,08,09,1, 11.9,1,1, 5.632, 10493.806, 429.250, 52880.830 25/02/10,23:30:21,09,09,1, 11.9,1,1, 5.632, 10493.804, 429.224, 52880.811 25/02/10,23:30:21,10,09,1, 11.9,1,1, 5.632, 10493.788, 429.243, 52880.880 25/02/10,23:30:21,11,09,1, 11.9,1,1, 5.632, 10493.791, 429.245, 52880.916 25/02/10,23:30:21,12,09,1, 11.9,1,1, 5.632, 10493.819, 429.233, 52880.880 25/02/10,23:30:21,13,09,1, 11.9,1,1, 5.632, 10493.812, 429.263, 52880.835 25/02/10,23:30:21,14,09,1, 11.9,1,1, 5.632, 10493.813, 429.227, 52880.778 25/02/10,23:30:21,15,09,1, 11.9,1,1, 5.632, 10493.862, 429.222, 52880.859 25/02/10,23:30:21,16,09,1, 11.9,1,1, 5.632, 10493.811, 429.241, 52880.858 25/02/10,23:30:21,17,09,1, 11.9,1,1, 5.632, 10493.879, 429.247, 52880.833 25/02/10,23:30:21,18,09,1, 11.9,1,1, 5.632, 10493.865, 429.231, 52880.784 25/02/10,23:30:21,19,09,1, 11.9,1,1, 5.632, 10493.858, 429.245, 52880.863 25/02/10,23:30:22,00,09,1, 11.9,1,1, 5.631, 10493.857, 429.245, 52880.863 25/02/10,23:30:22,01,09,1, 11.9,1,1, 5.631, 10493.844, 429.249, 52880.819 25/02/10,23:30:22,02,09,1, 11.9,1,1, 5.631, 10493.845, 429.236, 52880.823 25/02/10,23:30:22,03,09,1, 11.9,1,1, 5.631, 10493.876, 429.248, 52880.804 25/02/10,23:30:22,04,09,1, 11.9,1,1, 5.631, 10493.873, 429.245, 52880.841 25/02/10,23:30:22,05,09,1, 11.9,1,1, 5.631, 10493.880, 429.263, 52880.858 25/02/10,23:30:22,06,09,1, 11.9,1,1, 5.631, 10493.902, 429.240, 52880.784 25/02/10,23:30:22,07,09,1, 11.9,1,1, 5.631, 10493.920, 429.240, 52880.774 25/02/10,23:30:22,08,09,1, 11.9,1,1, 5.631, 10493.895, 429.248, 52880.803 25/02/10,23:30:22,09,09,1, 11.9,1,1, 5.631, 10493.918, 429.240, 52880.807 25/02/10,23:30:22,10,09,1, 11.9,1,1, 5.631, 10493.936, 429.232, 52880.784 25/02/10,23:30:22,11,09,1, 11.9,1,1, 5.631, 10493.917, 429.222, 52880.785 25/02/10,23:30:22,12,09,1, 11.9,1,1, 5.631, 10493.913, 429.255, 52880.808 25/02/10,23:30:22,13,09,1, 11.9,1,1, 5.631, 10493.916, 429.234, 52880.791 25/02/10,23:30:22,14,09,1, 11.9,1,1, 5.631, 10493.921, 429.254, 52880.830 25/02/10,23:30:22,15,09,1, 11.9,1,1, 5.631, 10493.926, 429.249, 52880.854 25/02/10,23:30:22,16,09,1, 11.9,1,1, 5.631, 10493.937, 429.250, 52880.892 25/02/10,23:30:22,17,09,1, 11.9,1,1, 5.631, 10493.922, 429.247, 52880.902 25/02/10,23:30:22,18,09,1, 11.9,1,1, 5.631, 10493.954, 429.233, 52880.820 25/02/10,23:30:22,19,09,1, 11.9,1,1, 5.631, 10493.938, 429.252, 52880.793 25/02/10,23:30:23,00,09,1, 11.9,1,1, 5.634, 10493.932, 429.252, 52880.793 25/02/10,23:30:23,01,09,1, 11.9,1,1, 5.634, 10493.962, 429.241, 52880.790 25/02/10,23:30:23,02,09,1, 11.9,1,1, 5.634, 10493.970, 429.248, 52880.759 25/02/10,23:30:23,03,09,1, 11.9,1,1, 5.634, 10494.012, 429.249, 52880.813 25/02/10,23:30:23,04,09,1, 11.9,1,1, 5.634, 10493.955, 429.242, 52880.802 25/02/10,23:30:23,05,09,1, 11.9,1,1, 5.634, 10493.976, 429.271, 52880.815 25/02/10,23:30:23,06,09,1, 11.9,1,1, 5.634, 10493.991, 429.250, 52880.768 25/02/10,23:30:23,07,09,1, 11.9,1,1, 5.634, 10493.994, 429.261, 52880.747 25/02/10,23:30:23,08,09,1, 11.9,1,1, 5.634, 10494.011, 429.272, 52880.785 25/02/10,23:30:23,09,09,1, 11.9,1,1, 5.634, 10493.995, 429.272, 52880.795 25/02/10,23:30:23,10,09,1, 11.9,1,1, 5.634, 10493.995, 429.268, 52880.825 25/02/10,23:30:23,11,09,1, 11.9,1,1, 5.634, 10494.021, 429.250, 52880.809 25/02/10,23:30:23,12,09,1, 11.9,1,1, 5.634, 10494.019, 429.265, 52880.815 25/02/10,23:30:23,13,09,1, 11.9,1,1, 5.634, 10494.030, 429.243, 52880.787 25/02/10,23:30:23,14,09,1, 11.9,1,1, 5.634, 10494.052, 429.253, 52880.758 25/02/10,23:30:23,15,09,1, 11.9,1,1, 5.634, 10494.027, 429.256, 52880.770 25/02/10,23:30:23,16,09,1, 11.9,1,1, 5.634, 10494.046, 429.272, 52880.779 25/02/10,23:30:23,17,09,1, 11.9,1,1, 5.634, 10494.039, 429.251, 52880.812 25/02/10,23:30:23,18,09,1, 11.9,1,1, 5.634, 10494.048, 429.267, 52880.767 25/02/10,23:30:23,19,09,1, 11.9,1,1, 5.634, 10494.027, 429.249, 52880.784 25/02/10,23:30:24,00,09,1, 11.9,1,1, 5.633, 10494.024, 429.249, 52880.784 25/02/10,23:30:24,01,09,1, 11.9,1,1, 5.633, 10494.064, 429.261, 52880.725 25/02/10,23:30:24,02,09,1, 11.9,1,1, 5.633, 10494.062, 429.269, 52880.785 25/02/10,23:30:24,03,09,1, 11.9,1,1, 5.633, 10494.059, 429.286, 52880.813 25/02/10,23:30:24,04,09,1, 11.9,1,1, 5.633, 10494.072, 429.291, 52880.862 25/02/10,23:30:24,05,09,1, 11.9,1,1, 5.633, 10494.067, 429.270, 52880.844 25/02/10,23:30:24,06,09,1, 11.9,1,1, 5.633, 10494.076, 429.261, 52880.834 25/02/10,23:30:24,07,09,1, 11.9,1,1, 5.633, 10494.103, 429.268, 52880.816 25/02/10,23:30:24,08,09,1, 11.9,1,1, 5.633, 10494.090, 429.271, 52880.786 25/02/10,23:30:24,09,09,1, 11.9,1,1, 5.633, 10494.118, 429.265, 52880.762 25/02/10,23:30:24,10,09,1, 11.9,1,1, 5.633, 10494.115, 429.256, 52880.764 25/02/10,23:30:24,11,09,1, 11.9,1,1, 5.633, 10494.119, 429.265, 52880.771 25/02/10,23:30:24,12,09,1, 11.9,1,1, 5.633, 10494.112, 429.260, 52880.518 25/02/10,23:30:24,13,09,1, 11.9,1,1, 5.633, 10494.099, 429.272, 52880.812 25/02/10,23:30:24,14,09,1, 11.9,1,1, 5.633, 10494.101, 429.287, 52880.891 25/02/10,23:30:24,15,09,1, 11.9,1,1, 5.633, 10494.130, 429.303, 52880.824 25/02/10,23:30:24,16,09,1, 11.9,1,1, 5.633, 10494.137, 429.287, 52880.850 25/02/10,23:30:24,17,09,1, 11.9,1,1, 5.633, 10494.152, 429.299, 52880.860 25/02/10,23:30:24,18,09,1, 11.9,1,1, 5.633, 10494.155, 429.288, 52880.865 25/02/10,23:30:24,19,09,1, 11.9,1,1, 5.633, 10494.151, 429.280, 52880.817 25/02/10,23:30:25,00,09,1, 11.9,1,1, 5.634, 10494.149, 429.280, 52880.817 25/02/10,23:30:25,01,09,1, 11.9,1,1, 5.634, 10494.165, 429.285, 52880.817 25/02/10,23:30:25,02,09,1, 11.9,1,1, 5.634, 10494.156, 429.265, 52880.796 25/02/10,23:30:25,03,09,1, 11.9,1,1, 5.634, 10494.148, 429.280, 52880.820 25/02/10,23:30:25,04,09,1, 11.9,1,1, 5.634, 10494.175, 429.293, 52880.803 25/02/10,23:30:25,05,09,1, 11.9,1,1, 5.634, 10494.171, 429.300, 52880.848 25/02/10,23:30:25,06,09,1, 11.9,1,1, 5.634, 10494.167, 429.281, 52880.809 25/02/10,23:30:25,07,09,1, 11.9,1,1, 5.634, 10494.202, 429.291, 52880.787 25/02/10,23:30:25,08,09,1, 11.9,1,1, 5.634, 10494.169, 429.303, 52880.789 25/02/10,23:30:25,09,09,1, 11.9,1,1, 5.634, 10494.194, 429.269, 52880.745 25/02/10,23:30:25,10,09,1, 11.9,1,1, 5.634, 10494.200, 429.285, 52880.842 25/02/10,23:30:25,11,09,1, 11.9,1,1, 5.634, 10494.187, 429.314, 52880.824 25/02/10,23:30:25,12,09,1, 11.9,1,1, 5.634, 10494.215, 429.293, 52880.848 25/02/10,23:30:25,13,09,1, 11.9,1,1, 5.634, 10494.202, 429.321, 52880.821 25/02/10,23:30:25,14,09,1, 11.9,1,1, 5.634, 10494.225, 429.312, 52880.838 25/02/10,23:30:25,15,09,1, 11.9,1,1, 5.634, 10494.206, 429.277, 52880.794 25/02/10,23:30:25,16,09,1, 11.9,1,1, 5.634, 10494.190, 429.274, 52880.785 25/02/10,23:30:25,17,09,1, 11.9,1,1, 5.634, 10494.240, 429.274, 52880.747 25/02/10,23:30:25,18,09,1, 11.9,1,1, 5.634, 10494.191, 429.283, 52880.782 25/02/10,23:30:25,19,09,1, 11.9,1,1, 5.634, 10494.216, 429.289, 52880.803 25/02/10,23:30:26,00,10,1, 11.9,1,1, 5.629, 10494.215, 429.289, 52880.803 25/02/10,23:30:26,01,10,1, 11.9,1,1, 5.629, 10494.223, 429.261, 52880.778 25/02/10,23:30:26,02,10,1, 11.9,1,1, 5.629, 10494.229, 429.299, 52880.793 25/02/10,23:30:26,03,10,1, 11.9,1,1, 5.629, 10494.216, 429.267, 52880.790 25/02/10,23:30:26,04,10,1, 11.9,1,1, 5.629, 10494.244, 429.279, 52880.847 25/02/10,23:30:26,05,10,1, 11.9,1,1, 5.629, 10494.237, 429.305, 52880.839 25/02/10,23:30:26,06,10,1, 11.9,1,1, 5.629, 10494.228, 429.289, 52880.860 25/02/10,23:30:26,07,10,1, 11.9,1,1, 5.629, 10494.242, 429.288, 52880.827 25/02/10,23:30:26,08,10,1, 11.9,1,1, 5.629, 10494.253, 429.298, 52880.798 25/02/10,23:30:26,09,10,1, 11.9,1,1, 5.629, 10494.267, 429.298, 52880.763 25/02/10,23:30:26,10,10,1, 11.9,1,1, 5.629, 10494.260, 429.289, 52880.756 25/02/10,23:30:26,11,10,1, 11.9,1,1, 5.629, 10494.251, 429.276, 52880.777 25/02/10,23:30:26,12,10,1, 11.9,1,1, 5.629, 10494.283, 429.280, 52880.704 25/02/10,23:30:26,13,10,1, 11.9,1,1, 5.629, 10494.281, 429.286, 52880.764 25/02/10,23:30:26,14,10,1, 11.9,1,1, 5.629, 10494.275, 429.299, 52880.850 25/02/10,23:30:26,15,10,1, 11.9,1,1, 5.629, 10494.282, 429.292, 52880.855 25/02/10,23:30:26,16,10,1, 11.9,1,1, 5.629, 10494.294, 429.274, 52880.824 25/02/10,23:30:26,17,10,1, 11.9,1,1, 5.629, 10494.300, 429.297, 52880.848 25/02/10,23:30:26,18,10,1, 11.9,1,1, 5.629, 10494.300, 429.295, 52880.863 25/02/10,23:30:26,19,10,1, 11.9,1,1, 5.629, 10494.288, 429.332, 52880.906 25/02/10,23:30:27,00,10,1, 11.9,1,1, 5.632, 10494.282, 429.332, 52880.906 25/02/10,23:30:27,01,10,1, 11.9,1,1, 5.632, 10494.318, 429.313, 52880.826 25/02/10,23:30:27,02,10,1, 11.9,1,1, 5.632, 10494.315, 429.296, 52880.807 25/02/10,23:30:27,03,10,1, 11.9,1,1, 5.632, 10494.318, 429.307, 52880.767 25/02/10,23:30:27,04,10,1, 11.9,1,1, 5.632, 10494.316, 429.302, 52880.797 25/02/10,23:30:27,05,10,1, 11.9,1,1, 5.632, 10494.324, 429.294, 52880.793 25/02/10,23:30:27,06,10,1, 11.9,1,1, 5.632, 10494.339, 429.299, 52880.808 25/02/10,23:30:27,07,10,1, 11.9,1,1, 5.632, 10494.335, 429.315, 52880.791 25/02/10,23:30:27,08,10,1, 11.9,1,1, 5.632, 10494.346, 429.314, 52880.832 25/02/10,23:30:27,09,10,1, 11.9,1,1, 5.632, 10494.351, 429.302, 52880.789 25/02/10,23:30:27,10,10,1, 11.9,1,1, 5.632, 10494.347, 429.303, 52880.805 25/02/10,23:30:27,11,10,1, 11.9,1,1, 5.632, 10494.355, 429.296, 52880.827 25/02/10,23:30:27,12,10,1, 11.9,1,1, 5.632, 10494.373, 429.313, 52880.861 25/02/10,23:30:27,13,10,1, 11.9,1,1, 5.632, 10494.356, 429.288, 52880.807 25/02/10,23:30:27,14,10,1, 11.9,1,1, 5.632, 10494.378, 429.319, 52880.825 25/02/10,23:30:27,15,10,1, 11.9,1,1, 5.632, 10494.397, 429.293, 52880.800 25/02/10,23:30:27,16,10,1, 11.9,1,1, 5.632, 10494.380, 429.308, 52880.789 25/02/10,23:30:27,17,10,1, 11.9,1,1, 5.632, 10494.392, 429.304, 52880.791 25/02/10,23:30:27,18,10,1, 11.9,1,1, 5.632, 10494.395, 429.294, 52880.835 25/02/10,23:30:27,19,10,1, 11.9,1,1, 5.632, 10494.384, 429.320, 52880.803 25/02/10,23:30:28,00,09,1, 11.9,1,1, 5.631, 10494.382, 429.320, 52880.803 25/02/10,23:30:28,01,09,1, 11.9,1,1, 5.631, 10494.410, 429.308, 52880.795 25/02/10,23:30:28,02,09,1, 11.9,1,1, 5.631, 10494.418, 429.329, 52880.765 25/02/10,23:30:28,03,09,1, 11.9,1,1, 5.631, 10494.423, 429.325, 52880.832 25/02/10,23:30:28,04,09,1, 11.9,1,1, 5.631, 10494.425, 429.336, 52880.784 25/02/10,23:30:28,05,09,1, 11.9,1,1, 5.631, 10494.425, 429.344, 52880.833 25/02/10,23:30:28,06,09,1, 11.9,1,1, 5.631, 10494.433, 429.312, 52880.854 25/02/10,23:30:28,07,09,1, 11.9,1,1, 5.631, 10494.472, 429.309, 52880.875 25/02/10,23:30:28,08,09,1, 11.9,1,1, 5.631, 10494.443, 429.325, 52880.844 25/02/10,23:30:28,09,09,1, 11.9,1,1, 5.631, 10494.458, 429.311, 52880.855 25/02/10,23:30:28,10,09,1, 11.9,1,1, 5.631, 10494.462, 429.307, 52880.781 25/02/10,23:30:28,11,09,1, 11.9,1,1, 5.631, 10494.472, 429.331, 52880.811 25/02/10,23:30:28,12,09,1, 11.9,1,1, 5.631, 10494.476, 429.331, 52880.803 25/02/10,23:30:28,13,09,1, 11.9,1,1, 5.631, 10494.488, 429.318, 52880.797 25/02/10,23:30:28,14,09,1, 11.9,1,1, 5.631, 10494.484, 429.320, 52880.815 25/02/10,23:30:28,15,09,1, 11.9,1,1, 5.631, 10494.505, 429.344, 52880.833 25/02/10,23:30:28,16,09,1, 11.9,1,1, 5.631, 10494.507, 429.307, 52880.854 25/02/10,23:30:28,17,09,1, 11.9,1,1, 5.631, 10494.537, 429.318, 52880.816 25/02/10,23:30:28,18,09,1, 11.9,1,1, 5.631, 10494.538, 429.327, 52880.809 25/02/10,23:30:28,19,09,1, 11.9,1,1, 5.631, 10494.529, 429.323, 52880.800 25/02/10,23:30:29,00,09,1, 12.0,1,1, 5.635, 10494.524, 429.323, 52880.800 25/02/10,23:30:29,01,09,1, 12.0,1,1, 5.635, 10494.572, 429.337, 52880.884 25/02/10,23:30:29,02,09,1, 12.0,1,1, 5.635, 10494.563, 429.359, 52880.816 25/02/10,23:30:29,03,09,1, 12.0,1,1, 5.635, 10494.571, 429.332, 52880.813 25/02/10,23:30:29,04,09,1, 12.0,1,1, 5.635, 10494.595, 429.345, 52880.812 25/02/10,23:30:29,05,09,1, 12.0,1,1, 5.635, 10494.575, 429.326, 52880.771 25/02/10,23:30:29,06,09,1, 12.0,1,1, 5.635, 10494.579, 429.355, 52880.806 25/02/10,23:30:29,07,09,1, 12.0,1,1, 5.635, 10494.596, 429.337, 52880.829 25/02/10,23:30:29,08,09,1, 12.0,1,1, 5.635, 10494.582, 429.346, 52880.863 25/02/10,23:30:29,09,09,1, 12.0,1,1, 5.635, 10494.590, 429.344, 52880.882 25/02/10,23:30:29,10,09,1, 12.0,1,1, 5.635, 10494.616, 429.361, 52880.849 25/02/10,23:30:29,11,09,1, 12.0,1,1, 5.635, 10494.605, 429.349, 52880.865 25/02/10,23:30:29,12,09,1, 12.0,1,1, 5.635, 10494.605, 429.353, 52880.849 25/02/10,23:30:29,13,09,1, 12.0,1,1, 5.635, 10494.623, 429.335, 52880.817 25/02/10,23:30:29,14,09,1, 12.0,1,1, 5.635, 10494.619, 429.330, 52880.874 25/02/10,23:30:29,15,09,1, 12.0,1,1, 5.635, 10494.653, 429.363, 52880.889 25/02/10,23:30:29,16,09,1, 12.0,1,1, 5.635, 10494.653, 429.360, 52880.861 25/02/10,23:30:29,17,09,1, 12.0,1,1, 5.635, 10494.661, 429.344, 52880.830 25/02/10,23:30:29,18,09,1, 12.0,1,1, 5.635, 10494.688, 429.352, 52880.797 25/02/10,23:30:29,19,09,1, 12.0,1,1, 5.635, 10494.664, 429.362, 52880.827 25/02/10,23:30:30,00,09,1, 11.9,1,1, 5.630, 10494.658, 429.362, 52880.827 25/02/10,23:30:30,01,09,1, 11.9,1,1, 5.630, 10494.680, 429.357, 52880.846 25/02/10,23:30:30,02,09,1, 11.9,1,1, 5.630, 10494.703, 429.359, 52880.856 25/02/10,23:30:30,03,09,1, 11.9,1,1, 5.630, 10494.698, 429.364, 52880.872 25/02/10,23:30:30,04,09,1, 11.9,1,1, 5.630, 10494.679, 429.336, 52880.829 25/02/10,23:30:30,05,09,1, 11.9,1,1, 5.630, 10494.719, 429.372, 52880.824 25/02/10,23:30:30,06,09,1, 11.9,1,1, 5.630, 10494.725, 429.349, 52880.845 25/02/10,23:30:30,07,09,1, 11.9,1,1, 5.630, 10494.714, 429.352, 52880.826 25/02/10,23:30:30,08,09,1, 11.9,1,1, 5.630, 10494.699, 429.344, 52880.881 25/02/10,23:30:30,09,09,1, 11.9,1,1, 5.630, 10494.722, 429.367, 52880.835 25/02/10,23:30:30,10,09,1, 11.9,1,1, 5.630, 10494.723, 429.356, 52880.841 25/02/10,23:30:30,11,09,1, 11.9,1,1, 5.630, 10494.714, 429.347, 52880.793 25/02/10,23:30:30,12,09,1, 11.9,1,1, 5.630, 10494.730, 429.350, 52880.803 25/02/10,23:30:30,13,09,1, 11.9,1,1, 5.630, 10494.739, 429.354, 52880.789 25/02/10,23:30:30,14,09,1, 11.9,1,1, 5.630, 10494.733, 429.364, 52880.819 25/02/10,23:30:30,15,09,1, 11.9,1,1, 5.630, 10494.742, 429.359, 52880.822 25/02/10,23:30:30,16,09,1, 11.9,1,1, 5.630, 10494.746, 429.361, 52880.843 25/02/10,23:30:30,17,09,1, 11.9,1,1, 5.630, 10494.770, 429.336, 52880.938 25/02/10,23:30:30,18,09,1, 11.9,1,1, 5.630, 10494.753, 429.358, 52880.859 25/02/10,23:30:30,19,09,1, 11.9,1,1, 5.630, 10494.781, 429.368, 52880.922 25/02/10,23:30:31,00,09,1, 11.9,1,1, 5.632, 10494.775, 429.368, 52880.922 25/02/10,23:30:31,01,09,1, 11.9,1,1, 5.632, 10494.786, 429.351, 52880.889 25/02/10,23:30:31,02,09,1, 11.9,1,1, 5.632, 10494.778, 429.349, 52880.927 25/02/10,23:30:31,03,09,1, 11.9,1,1, 5.632, 10494.785, 429.384, 52880.846 25/02/10,23:30:31,04,09,1, 11.9,1,1, 5.632, 10494.808, 429.346, 52880.799 25/02/10,23:30:31,05,09,1, 11.9,1,1, 5.632, 10494.791, 429.378, 52880.752 25/02/10,23:30:31,06,09,1, 11.9,1,1, 5.632, 10494.804, 429.362, 52880.763 25/02/10,23:30:31,07,09,1, 11.9,1,1, 5.632, 10494.809, 429.379, 52880.799 25/02/10,23:30:31,08,09,1, 11.9,1,1, 5.632, 10494.825, 429.378, 52880.846 25/02/10,23:30:31,09,09,1, 11.9,1,1, 5.632, 10494.803, 429.376, 52880.864 25/02/10,23:30:31,10,09,1, 11.9,1,1, 5.632, 10494.811, 429.369, 52880.885 25/02/10,23:30:31,11,09,1, 11.9,1,1, 5.632, 10494.820, 429.392, 52880.864 25/02/10,23:30:31,12,09,1, 11.9,1,1, 5.632, 10494.831, 429.378, 52880.828 25/02/10,23:30:31,13,09,1, 11.9,1,1, 5.632, 10494.804, 429.383, 52880.826 25/02/10,23:30:31,14,09,1, 11.9,1,1, 5.632, 10494.829, 429.419, 52880.813 25/02/10,23:30:31,15,09,1, 11.9,1,1, 5.632, 10494.826, 429.375, 52880.834 25/02/10,23:30:31,16,09,1, 11.9,1,1, 5.632, 10494.839, 429.395, 52880.834 25/02/10,23:30:31,17,09,1, 11.9,1,1, 5.632, 10494.829, 429.371, 52880.820 25/02/10,23:30:31,18,09,1, 11.9,1,1, 5.632, 10494.835, 429.370, 52880.818 25/02/10,23:30:31,19,09,1, 11.9,1,1, 5.632, 10494.855, 429.376, 52880.756 25/02/10,23:30:32,00,09,1, 11.9,1,1, 5.633, 10494.850, 429.376, 52880.756 25/02/10,23:30:32,01,09,1, 11.9,1,1, 5.633, 10494.867, 429.374, 52880.808 25/02/10,23:30:32,02,09,1, 11.9,1,1, 5.633, 10494.868, 429.394, 52880.827 25/02/10,23:30:32,03,09,1, 11.9,1,1, 5.633, 10494.870, 429.389, 52880.817 25/02/10,23:30:32,04,09,1, 11.9,1,1, 5.633, 10494.875, 429.382, 52880.837 25/02/10,23:30:32,05,09,1, 11.9,1,1, 5.633, 10494.881, 429.402, 52880.840 25/02/10,23:30:32,06,09,1, 11.9,1,1, 5.633, 10494.858, 429.386, 52880.819 25/02/10,23:30:32,07,09,1, 11.9,1,1, 5.633, 10494.883, 429.401, 52880.835 25/02/10,23:30:32,08,09,1, 11.9,1,1, 5.633, 10494.897, 429.397, 52880.815 25/02/10,23:30:32,09,09,1, 11.9,1,1, 5.633, 10494.877, 429.419, 52880.872 25/02/10,23:30:32,10,09,1, 11.9,1,1, 5.633, 10494.892, 429.411, 52880.842 25/02/10,23:30:32,11,09,1, 11.9,1,1, 5.633, 10494.902, 429.405, 52880.722 25/02/10,23:30:32,12,09,1, 11.9,1,1, 5.633, 10494.910, 429.428, 52880.854 25/02/10,23:30:32,13,09,1, 11.9,1,1, 5.633, 10494.914, 429.403, 52880.798 25/02/10,23:30:32,14,09,1, 11.9,1,1, 5.633, 10494.904, 429.402, 52880.833 25/02/10,23:30:32,15,09,1, 11.9,1,1, 5.633, 10494.908, 429.436, 52880.814 25/02/10,23:30:32,16,09,1, 11.9,1,1, 5.633, 10494.910, 429.422, 52880.818 25/02/10,23:30:32,17,09,1, 11.9,1,1, 5.633, 10494.915, 429.437, 52880.881 25/02/10,23:30:32,18,09,1, 11.9,1,1, 5.633, 10494.912, 429.443, 52880.878 25/02/10,23:30:32,19,09,1, 11.9,1,1, 5.633, 10494.899, 429.438, 52880.890 25/02/10,23:30:33,00,09,1, 11.9,1,1, 5.633, 10494.891, 429.438, 52880.890 25/02/10,23:30:33,01,09,1, 11.9,1,1, 5.633, 10494.907, 429.447, 52880.859 25/02/10,23:30:33,02,09,1, 11.9,1,1, 5.633, 10494.918, 429.450, 52880.863 25/02/10,23:30:33,03,09,1, 11.9,1,1, 5.633, 10494.910, 429.450, 52880.884 25/02/10,23:30:33,04,09,1, 11.9,1,1, 5.633, 10494.947, 429.446, 52880.871 25/02/10,23:30:33,05,09,1, 11.9,1,1, 5.633, 10494.938, 429.458, 52880.857 25/02/10,23:30:33,06,09,1, 11.9,1,1, 5.633, 10494.941, 429.464, 52880.849 25/02/10,23:30:33,07,09,1, 11.9,1,1, 5.633, 10494.954, 429.460, 52880.860 25/02/10,23:30:33,08,09,1, 11.9,1,1, 5.633, 10494.930, 429.457, 52880.774 25/02/10,23:30:33,09,09,1, 11.9,1,1, 5.633, 10494.914, 429.460, 52880.816 25/02/10,23:30:33,10,09,1, 11.9,1,1, 5.633, 10494.934, 429.451, 52880.875 25/02/10,23:30:33,11,09,1, 11.9,1,1, 5.633, 10494.962, 429.473, 52880.816 25/02/10,23:30:33,12,09,1, 11.9,1,1, 5.633, 10494.961, 429.500, 52880.840 25/02/10,23:30:33,13,09,1, 11.9,1,1, 5.633, 10494.972, 429.480, 52880.877 25/02/10,23:30:33,14,09,1, 11.9,1,1, 5.633, 10494.984, 429.478, 52880.818 25/02/10,23:30:33,15,09,1, 11.9,1,1, 5.633, 10494.969, 429.477, 52880.848 25/02/10,23:30:33,16,09,1, 11.9,1,1, 5.633, 10494.975, 429.484, 52880.909 25/02/10,23:30:33,17,09,1, 11.9,1,1, 5.633, 10494.992, 429.496, 52880.862 25/02/10,23:30:33,18,09,1, 11.9,1,1, 5.633, 10494.976, 429.500, 52880.890 25/02/10,23:30:33,19,09,1, 11.9,1,1, 5.633, 10494.999, 429.485, 52880.834 25/02/10,23:30:34,00,09,1, 12.0,1,1, 5.632, 10494.992, 429.485, 52880.834 25/02/10,23:30:34,01,09,1, 12.0,1,1, 5.632, 10495.008, 429.469, 52880.677 25/02/10,23:30:34,02,09,1, 12.0,1,1, 5.632, 10494.994, 429.493, 52880.851 25/02/10,23:30:34,03,09,1, 12.0,1,1, 5.632, 10495.018, 429.488, 52880.885 25/02/10,23:30:34,04,09,1, 12.0,1,1, 5.632, 10494.996, 429.511, 52880.878 25/02/10,23:30:34,05,09,1, 12.0,1,1, 5.632, 10494.979, 429.495, 52880.938 25/02/10,23:30:34,06,09,1, 12.0,1,1, 5.632, 10494.971, 429.512, 52880.909 25/02/10,23:30:34,07,09,1, 12.0,1,1, 5.632, 10494.980, 429.520, 52880.945 25/02/10,23:30:34,08,09,1, 12.0,1,1, 5.632, 10494.985, 429.529, 52880.844 25/02/10,23:30:34,09,09,1, 12.0,1,1, 5.632, 10494.984, 429.520, 52880.865 25/02/10,23:30:34,10,09,1, 12.0,1,1, 5.632, 10495.008, 429.514, 52880.827 25/02/10,23:30:34,11,09,1, 12.0,1,1, 5.632, 10494.981, 429.528, 52880.840 25/02/10,23:30:34,12,09,1, 12.0,1,1, 5.632, 10495.004, 429.555, 52880.876 25/02/10,23:30:34,13,09,1, 12.0,1,1, 5.632, 10495.013, 429.531, 52880.830 25/02/10,23:30:34,14,09,1, 12.0,1,1, 5.632, 10495.010, 429.544, 52880.805 25/02/10,23:30:34,15,09,1, 12.0,1,1, 5.632, 10495.014, 429.540, 52880.772 25/02/10,23:30:34,16,09,1, 12.0,1,1, 5.632, 10495.029, 429.529, 52880.820 25/02/10,23:30:34,17,09,1, 12.0,1,1, 5.632, 10495.037, 429.565, 52880.846 25/02/10,23:30:34,18,09,1, 12.0,1,1, 5.632, 10495.027, 429.550, 52880.818 25/02/10,23:30:34,19,09,1, 12.0,1,1, 5.632, 10495.022, 429.565, 52880.854 25/02/10,23:30:35,00,09,1, 11.9,1,1, 5.625, 10495.017, 429.565, 52880.854 25/02/10,23:30:35,01,09,1, 11.9,1,1, 5.625, 10495.016, 429.558, 52880.860 25/02/10,23:30:35,02,09,1, 11.9,1,1, 5.625, 10495.022, 429.565, 52880.878 25/02/10,23:30:35,03,09,1, 11.9,1,1, 5.625, 10495.033, 429.579, 52880.888 25/02/10,23:30:35,04,09,1, 11.9,1,1, 5.625, 10495.014, 429.580, 52880.918 25/02/10,23:30:35,05,09,1, 11.9,1,1, 5.625, 10495.038, 429.564, 52880.925 25/02/10,23:30:35,06,09,1, 11.9,1,1, 5.625, 10495.017, 429.581, 52880.895 25/02/10,23:30:35,07,09,1, 11.9,1,1, 5.625, 10495.028, 429.569, 52880.910 25/02/10,23:30:35,08,09,1, 11.9,1,1, 5.625, 10495.035, 429.585, 52880.905 25/02/10,23:30:35,09,09,1, 11.9,1,1, 5.625, 10495.033, 429.578, 52880.788 25/02/10,23:30:35,10,09,1, 11.9,1,1, 5.625, 10495.053, 429.594, 52880.838 25/02/10,23:30:35,11,09,1, 11.9,1,1, 5.625, 10495.034, 429.597, 52880.974 25/02/10,23:30:35,12,09,1, 11.9,1,1, 5.625, 10495.043, 429.634, 52880.936 25/02/10,23:30:35,13,09,1, 11.9,1,1, 5.625, 10495.053, 429.621, 52880.953 25/02/10,23:30:35,14,09,1, 11.9,1,1, 5.625, 10495.037, 429.617, 52881.027 25/02/10,23:30:35,15,09,1, 11.9,1,1, 5.625, 10495.042, 429.620, 52880.995 25/02/10,23:30:35,16,09,1, 11.9,1,1, 5.625, 10495.056, 429.610, 52880.976 25/02/10,23:30:35,17,09,1, 11.9,1,1, 5.625, 10495.068, 429.602, 52880.935 25/02/10,23:30:35,18,09,1, 11.9,1,1, 5.625, 10495.053, 429.623, 52880.971 25/02/10,23:30:35,19,09,1, 11.9,1,1, 5.625, 10495.021, 429.606, 52880.981 25/02/10,23:30:36,00,09,1, 11.9,1,1, 5.635, 10495.017, 429.606, 52880.981 25/02/10,23:30:36,01,09,1, 11.9,1,1, 5.635, 10495.048, 429.634, 52880.911 25/02/10,23:30:36,02,09,1, 11.9,1,1, 5.635, 10495.047, 429.632, 52880.885 25/02/10,23:30:36,03,09,1, 11.9,1,1, 5.635, 10495.044, 429.645, 52880.859 25/02/10,23:30:36,04,09,1, 11.9,1,1, 5.635, 10495.062, 429.647, 52880.899 25/02/10,23:30:36,05,09,1, 11.9,1,1, 5.635, 10495.054, 429.633, 52880.963 25/02/10,23:30:36,06,09,1, 11.9,1,1, 5.635, 10495.060, 429.649, 52880.977 25/02/10,23:30:36,07,09,1, 11.9,1,1, 5.635, 10495.071, 429.636, 52880.971 25/02/10,23:30:36,08,09,1, 11.9,1,1, 5.635, 10495.046, 429.657, 52880.941 25/02/10,23:30:36,09,09,1, 11.9,1,1, 5.635, 10495.047, 429.662, 52880.930 25/02/10,23:30:36,10,09,1, 11.9,1,1, 5.635, 10495.058, 429.663, 52880.907 25/02/10,23:30:36,11,09,1, 11.9,1,1, 5.635, 10495.060, 429.650, 52880.930 25/02/10,23:30:36,12,09,1, 11.9,1,1, 5.635, 10495.049, 429.649, 52880.934 25/02/10,23:30:36,13,09,1, 11.9,1,1, 5.635, 10495.060, 429.633, 52880.954 25/02/10,23:30:36,14,09,1, 11.9,1,1, 5.635, 10495.050, 429.656, 52880.934 25/02/10,23:30:36,15,09,1, 11.9,1,1, 5.635, 10495.055, 429.649, 52880.894 25/02/10,23:30:36,16,09,1, 11.9,1,1, 5.635, 10495.062, 429.636, 52880.899 25/02/10,23:30:36,17,09,1, 11.9,1,1, 5.635, 10495.043, 429.657, 52880.937 25/02/10,23:30:36,18,09,1, 11.9,1,1, 5.635, 10495.057, 429.666, 52880.957 25/02/10,23:30:36,19,09,1, 11.9,1,1, 5.635, 10495.031, 429.682, 52880.963 25/02/10,23:30:37,00,10,1, 12.0,1,1, 5.634, 10495.025, 429.682, 52880.963 25/02/10,23:30:37,01,10,1, 12.0,1,1, 5.634, 10495.055, 429.656, 52880.814 25/02/10,23:30:37,02,10,1, 12.0,1,1, 5.634, 10495.056, 429.660, 52880.950 25/02/10,23:30:37,03,10,1, 12.0,1,1, 5.634, 10495.072, 429.654, 52880.938 25/02/10,23:30:37,04,10,1, 12.0,1,1, 5.634, 10495.055, 429.655, 52880.931 25/02/10,23:30:37,05,10,1, 12.0,1,1, 5.634, 10495.052, 429.646, 52880.964 25/02/10,23:30:37,06,10,1, 12.0,1,1, 5.634, 10495.041, 429.677, 52880.967 25/02/10,23:30:37,07,10,1, 12.0,1,1, 5.634, 10495.076, 429.674, 52880.946 25/02/10,23:30:37,08,10,1, 12.0,1,1, 5.634, 10495.040, 429.659, 52880.894 25/02/10,23:30:37,09,10,1, 12.0,1,1, 5.634, 10495.058, 429.668, 52880.895 25/02/10,23:30:37,10,10,1, 12.0,1,1, 5.634, 10495.061, 429.677, 52880.880 25/02/10,23:30:37,11,10,1, 12.0,1,1, 5.634, 10495.065, 429.664, 52880.918 25/02/10,23:30:37,12,10,1, 12.0,1,1, 5.634, 10495.048, 429.685, 52880.958 25/02/10,23:30:37,13,10,1, 12.0,1,1, 5.634, 10495.047, 429.680, 52881.003 25/02/10,23:30:37,14,10,1, 12.0,1,1, 5.634, 10495.062, 429.697, 52881.004 25/02/10,23:30:37,15,10,1, 12.0,1,1, 5.634, 10495.046, 429.667, 52880.994 25/02/10,23:30:37,16,10,1, 12.0,1,1, 5.634, 10495.041, 429.696, 52880.918 25/02/10,23:30:37,17,10,1, 12.0,1,1, 5.634, 10495.028, 429.699, 52880.924 25/02/10,23:30:37,18,10,1, 12.0,1,1, 5.634, 10495.052, 429.688, 52880.975 25/02/10,23:30:37,19,10,1, 12.0,1,1, 5.634, 10495.074, 429.684, 52880.966 25/02/10,23:30:38,00,10,1, 12.0,1,1, 5.626, 10495.067, 429.684, 52880.966 25/02/10,23:30:38,01,10,1, 12.0,1,1, 5.626, 10495.040, 429.713, 52881.183 25/02/10,23:30:38,02,10,1, 12.0,1,1, 5.626, 10495.070, 429.697, 52880.915 25/02/10,23:30:38,03,10,1, 12.0,1,1, 5.626, 10495.056, 429.709, 52880.915 25/02/10,23:30:38,04,10,1, 12.0,1,1, 5.626, 10495.051, 429.731, 52880.919 25/02/10,23:30:38,05,10,1, 12.0,1,1, 5.626, 10495.019, 429.704, 52880.955 25/02/10,23:30:38,06,10,1, 12.0,1,1, 5.626, 10495.028, 429.728, 52881.002 25/02/10,23:30:38,07,10,1, 12.0,1,1, 5.626, 10495.019, 429.719, 52881.002 25/02/10,23:30:38,08,10,1, 12.0,1,1, 5.626, 10495.037, 429.731, 52880.995 25/02/10,23:30:38,09,10,1, 12.0,1,1, 5.626, 10495.009, 429.710, 52880.993 25/02/10,23:30:38,10,10,1, 12.0,1,1, 5.626, 10495.047, 429.733, 52880.984 25/02/10,23:30:38,11,10,1, 12.0,1,1, 5.626, 10495.039, 429.727, 52880.978 25/02/10,23:30:38,12,10,1, 12.0,1,1, 5.626, 10495.036, 429.738, 52880.964 25/02/10,23:30:38,13,10,1, 12.0,1,1, 5.626, 10495.022, 429.747, 52881.011 25/02/10,23:30:38,14,10,1, 12.0,1,1, 5.626, 10495.031, 429.733, 52880.978 25/02/10,23:30:38,15,10,1, 12.0,1,1, 5.626, 10495.042, 429.749, 52881.003 25/02/10,23:30:38,16,10,1, 12.0,1,1, 5.626, 10495.040, 429.744, 52880.995 25/02/10,23:30:38,17,10,1, 12.0,1,1, 5.626, 10495.019, 429.747, 52880.954 25/02/10,23:30:38,18,10,1, 12.0,1,1, 5.626, 10495.008, 429.770, 52881.006 25/02/10,23:30:38,19,10,1, 12.0,1,1, 5.626, 10495.031, 429.737, 52881.052 25/02/10,23:30:39,00,09,1, 11.9,1,1, 5.629, 10495.025, 429.737, 52881.052 25/02/10,23:30:39,01,09,1, 11.9,1,1, 5.629, 10494.992, 429.757, 52881.059 25/02/10,23:30:39,02,09,1, 11.9,1,1, 5.629, 10494.967, 429.763, 52881.072 25/02/10,23:30:39,03,09,1, 11.9,1,1, 5.629, 10494.976, 429.779, 52881.036 25/02/10,23:30:39,04,09,1, 11.9,1,1, 5.629, 10495.004, 429.766, 52881.017 25/02/10,23:30:39,05,09,1, 11.9,1,1, 5.629, 10495.006, 429.762, 52881.015 25/02/10,23:30:39,06,09,1, 11.9,1,1, 5.629, 10494.988, 429.768, 52881.002 25/02/10,23:30:39,07,09,1, 11.9,1,1, 5.629, 10494.996, 429.766, 52881.005 25/02/10,23:30:39,08,09,1, 11.9,1,1, 5.629, 10494.996, 429.762, 52881.044 25/02/10,23:30:39,09,09,1, 11.9,1,1, 5.629, 10494.988, 429.790, 52881.083 25/02/10,23:30:39,10,09,1, 11.9,1,1, 5.629, 10494.996, 429.771, 52881.019 25/02/10,23:30:39,11,09,1, 11.9,1,1, 5.629, 10494.990, 429.791, 52880.957 25/02/10,23:30:39,12,09,1, 11.9,1,1, 5.629, 10495.009, 429.814, 52881.014 25/02/10,23:30:39,13,09,1, 11.9,1,1, 5.629, 10494.997, 429.789, 52881.017 25/02/10,23:30:39,14,09,1, 11.9,1,1, 5.629, 10494.979, 429.786, 52881.031 25/02/10,23:30:39,15,09,1, 11.9,1,1, 5.629, 10494.969, 429.803, 52881.075 25/02/10,23:30:39,16,09,1, 11.9,1,1, 5.629, 10494.978, 429.827, 52881.065 25/02/10,23:30:39,17,09,1, 11.9,1,1, 5.629, 10494.983, 429.815, 52881.057 25/02/10,23:30:39,18,09,1, 11.9,1,1, 5.629, 10494.979, 429.808, 52881.127 25/02/10,23:30:39,19,09,1, 11.9,1,1, 5.629, 10494.987, 429.811, 52881.043 25/02/10,23:30:40,00,09,1, 11.9,1,1, 5.633, 10494.983, 429.811, 52881.043 25/02/10,23:30:40,01,09,1, 11.9,1,1, 5.633, 10494.954, 429.817, 52881.054 25/02/10,23:30:40,02,09,1, 11.9,1,1, 5.633, 10494.960, 429.835, 52881.048 25/02/10,23:30:40,03,09,1, 11.9,1,1, 5.633, 10494.965, 429.821, 52881.016 25/02/10,23:30:40,04,09,1, 11.9,1,1, 5.633, 10494.951, 429.844, 52881.045 25/02/10,23:30:40,05,09,1, 11.9,1,1, 5.633, 10494.958, 429.816, 52880.949 25/02/10,23:30:40,06,09,1, 11.9,1,1, 5.633, 10494.940, 429.838, 52881.055 25/02/10,23:30:40,07,09,1, 11.9,1,1, 5.633, 10494.952, 429.850, 52881.041 25/02/10,23:30:40,08,09,1, 11.9,1,1, 5.633, 10494.933, 429.860, 52881.119 25/02/10,23:30:40,09,09,1, 11.9,1,1, 5.633, 10494.945, 429.865, 52881.134 25/02/10,23:30:40,10,09,1, 11.9,1,1, 5.633, 10494.940, 429.886, 52881.041 25/02/10,23:30:40,11,09,1, 11.9,1,1, 5.633, 10494.938, 429.862, 52881.001 25/02/10,23:30:40,12,09,1, 11.9,1,1, 5.633, 10494.943, 429.854, 52881.018 25/02/10,23:30:40,13,09,1, 11.9,1,1, 5.633, 10494.935, 429.901, 52881.093 25/02/10,23:30:40,14,09,1, 11.9,1,1, 5.633, 10494.929, 429.875, 52881.055 25/02/10,23:30:40,15,09,1, 11.9,1,1, 5.633, 10494.927, 429.905, 52881.092 25/02/10,23:30:40,16,09,1, 11.9,1,1, 5.633, 10494.920, 429.900, 52881.065 25/02/10,23:30:40,17,09,1, 11.9,1,1, 5.633, 10494.927, 429.908, 52881.055 25/02/10,23:30:40,18,09,1, 11.9,1,1, 5.633, 10494.922, 429.884, 52881.039 25/02/10,23:30:40,19,09,1, 11.9,1,1, 5.633, 10494.909, 429.912, 52881.055 25/02/10,23:30:41,00,09,1, 11.9,1,1, 5.635, 10494.908, 429.912, 52881.055 25/02/10,23:30:41,01,09,1, 11.9,1,1, 5.635, 10494.901, 429.925, 52881.112 25/02/10,23:30:41,02,09,1, 11.9,1,1, 5.635, 10494.921, 429.929, 52881.108 25/02/10,23:30:41,03,09,1, 11.9,1,1, 5.635, 10494.921, 429.919, 52881.122 25/02/10,23:30:41,04,09,1, 11.9,1,1, 5.635, 10494.917, 429.945, 52881.123 25/02/10,23:30:41,05,09,1, 11.9,1,1, 5.635, 10494.918, 429.937, 52881.081 25/02/10,23:30:41,06,09,1, 11.9,1,1, 5.635, 10494.916, 429.939, 52881.049 25/02/10,23:30:41,07,09,1, 11.9,1,1, 5.635, 10494.917, 429.954, 52881.067 25/02/10,23:30:41,08,09,1, 11.9,1,1, 5.635, 10494.917, 429.954, 52881.070 25/02/10,23:30:41,09,09,1, 11.9,1,1, 5.635, 10494.906, 429.972, 52881.165 25/02/10,23:30:41,10,09,1, 11.9,1,1, 5.635, 10494.900, 429.973, 52881.136 25/02/10,23:30:41,11,09,1, 11.9,1,1, 5.635, 10494.892, 429.941, 52881.073 25/02/10,23:30:41,12,09,1, 11.9,1,1, 5.635, 10494.886, 429.968, 52881.053 25/02/10,23:30:41,13,09,1, 11.9,1,1, 5.635, 10494.906, 429.993, 52881.129 25/02/10,23:30:41,14,09,1, 11.9,1,1, 5.635, 10494.886, 429.994, 52881.146 25/02/10,23:30:41,15,09,1, 11.9,1,1, 5.635, 10494.888, 429.975, 52881.174 25/02/10,23:30:41,16,09,1, 11.9,1,1, 5.635, 10494.881, 430.003, 52881.244 25/02/10,23:30:41,17,09,1, 11.9,1,1, 5.635, 10494.887, 429.998, 52881.162 25/02/10,23:30:41,18,09,1, 11.9,1,1, 5.635, 10494.888, 429.985, 52881.140 25/02/10,23:30:41,19,09,1, 11.9,1,1, 5.635, 10494.903, 430.003, 52881.091 25/02/10,23:30:42,00,09,1, 11.9,1,1, 5.637, 10494.900, 430.003, 52881.091 25/02/10,23:30:42,01,09,1, 11.9,1,1, 5.637, 10494.891, 430.014, 52881.056 25/02/10,23:30:42,02,09,1, 11.9,1,1, 5.637, 10494.898, 430.009, 52881.186 25/02/10,23:30:42,03,09,1, 11.9,1,1, 5.637, 10494.891, 430.025, 52881.100 25/02/10,23:30:42,04,09,1, 11.9,1,1, 5.637, 10494.900, 430.022, 52881.097 25/02/10,23:30:42,05,09,1, 11.9,1,1, 5.637, 10494.876, 430.040, 52881.173 25/02/10,23:30:42,06,09,1, 11.9,1,1, 5.637, 10494.890, 430.040, 52881.092 25/02/10,23:30:42,07,09,1, 11.9,1,1, 5.637, 10494.886, 430.027, 52881.195 25/02/10,23:30:42,08,09,1, 11.9,1,1, 5.637, 10494.900, 430.048, 52881.152 25/02/10,23:30:42,09,09,1, 11.9,1,1, 5.637, 10494.882, 430.043, 52881.256 25/02/10,23:30:42,10,09,1, 11.9,1,1, 5.637, 10494.902, 430.065, 52881.263 25/02/10,23:30:42,11,09,1, 11.9,1,1, 5.637, 10494.893, 430.075, 52881.173 25/02/10,23:30:42,12,09,1, 11.9,1,1, 5.637, 10494.902, 430.056, 52881.202 25/02/10,23:30:42,13,09,1, 11.9,1,1, 5.637, 10494.900, 430.067, 52881.133 25/02/10,23:30:42,14,09,1, 11.9,1,1, 5.637, 10494.886, 430.080, 52881.176 25/02/10,23:30:42,15,09,1, 11.9,1,1, 5.637, 10494.916, 430.038, 52881.175 25/02/10,23:30:42,16,09,1, 11.9,1,1, 5.637, 10494.900, 430.091, 52881.194 25/02/10,23:30:42,17,09,1, 11.9,1,1, 5.637, 10494.895, 430.080, 52881.240 25/02/10,23:30:42,18,09,1, 11.9,1,1, 5.637, 10494.888, 430.077, 52881.147 25/02/10,23:30:42,19,09,1, 11.9,1,1, 5.637, 10494.898, 430.101, 52881.172 25/02/10,23:30:43,00,09,1, 11.9,1,1, 5.633, 10494.891, 430.101, 52881.172 25/02/10,23:30:43,01,09,1, 11.9,1,1, 5.633, 10494.900, 430.096, 52881.267 25/02/10,23:30:43,02,09,1, 11.9,1,1, 5.633, 10494.895, 430.102, 52881.182 25/02/10,23:30:43,03,09,1, 11.9,1,1, 5.633, 10494.898, 430.124, 52881.356 25/02/10,23:30:43,04,09,1, 11.9,1,1, 5.633, 10494.897, 430.118, 52881.255 25/02/10,23:30:43,05,09,1, 11.9,1,1, 5.633, 10494.906, 430.127, 52881.279 25/02/10,23:30:43,06,09,1, 11.9,1,1, 5.633, 10494.879, 430.145, 52881.220 25/02/10,23:30:43,07,09,1, 11.9,1,1, 5.633, 10494.900, 430.120, 52881.239 25/02/10,23:30:43,08,09,1, 11.9,1,1, 5.633, 10494.906, 430.143, 52881.183 25/02/10,23:30:43,09,09,1, 11.9,1,1, 5.633, 10494.897, 430.132, 52881.173 25/02/10,23:30:43,10,09,1, 11.9,1,1, 5.633, 10494.903, 430.157, 52881.272 25/02/10,23:30:43,11,09,1, 11.9,1,1, 5.633, 10494.877, 430.165, 52881.255 25/02/10,23:30:43,12,09,1, 11.9,1,1, 5.633, 10494.861, 430.172, 52881.283 25/02/10,23:30:43,13,09,1, 11.9,1,1, 5.633, 10494.876, 430.153, 52881.272 25/02/10,23:30:43,14,09,1, 11.9,1,1, 5.633, 10494.897, 430.168, 52881.174 25/02/10,23:30:43,15,09,1, 11.9,1,1, 5.633, 10494.869, 430.161, 52881.300 25/02/10,23:30:43,16,09,1, 11.9,1,1, 5.633, 10494.886, 430.206, 52881.291 25/02/10,23:30:43,17,09,1, 11.9,1,1, 5.633, 10494.895, 430.196, 52881.373 25/02/10,23:30:43,18,09,1, 11.9,1,1, 5.633, 10494.904, 430.207, 52881.356 25/02/10,23:30:43,19,09,1, 11.9,1,1, 5.633, 10494.921, 430.193, 52881.242 25/02/10,23:30:44,00,09,1, 11.9,1,1, 5.636, 10494.916, 430.193, 52881.242 25/02/10,23:30:44,01,09,1, 11.9,1,1, 5.636, 10494.884, 430.230, 52881.227 25/02/10,23:30:44,02,09,1, 11.9,1,1, 5.636, 10494.872, 430.215, 52881.193 25/02/10,23:30:44,03,09,1, 11.9,1,1, 5.636, 10494.881, 430.210, 52881.267 25/02/10,23:30:44,04,09,1, 11.9,1,1, 5.636, 10494.883, 430.213, 52881.245 25/02/10,23:30:44,05,09,1, 11.9,1,1, 5.636, 10494.860, 430.230, 52881.293 25/02/10,23:30:44,06,09,1, 11.9,1,1, 5.636, 10494.886, 430.196, 52881.274 25/02/10,23:30:44,07,09,1, 11.9,1,1, 5.636, 10494.880, 430.219, 52881.232 25/02/10,23:30:44,08,09,1, 11.9,1,1, 5.636, 10494.879, 430.212, 52881.298 25/02/10,23:30:44,09,09,1, 11.9,1,1, 5.636, 10494.877, 430.196, 52881.292 25/02/10,23:30:44,10,09,1, 11.9,1,1, 5.636, 10494.901, 430.228, 52881.293 25/02/10,23:30:44,11,09,1, 11.9,1,1, 5.636, 10494.877, 430.253, 52881.366 25/02/10,23:30:44,12,09,1, 11.9,1,1, 5.636, 10494.866, 430.232, 52881.328 25/02/10,23:30:44,13,09,1, 11.9,1,1, 5.636, 10494.865, 430.261, 52881.365 25/02/10,23:30:44,14,09,1, 11.9,1,1, 5.636, 10494.877, 430.259, 52881.336 25/02/10,23:30:44,15,09,1, 11.9,1,1, 5.636, 10494.875, 430.238, 52881.192 25/02/10,23:30:44,16,09,1, 11.9,1,1, 5.636, 10494.886, 430.252, 52881.231 25/02/10,23:30:44,17,09,1, 11.9,1,1, 5.636, 10494.872, 430.241, 52881.262 25/02/10,23:30:44,18,09,1, 11.9,1,1, 5.636, 10494.869, 430.248, 52881.284 25/02/10,23:30:44,19,09,1, 11.9,1,1, 5.636, 10494.883, 430.256, 52881.307 25/02/10,23:30:45,00,09,1, 11.9,1,1, 5.632, 10494.875, 430.256, 52881.307 25/02/10,23:30:45,01,09,1, 11.9,1,1, 5.632, 10494.868, 430.269, 52881.286 25/02/10,23:30:45,02,09,1, 11.9,1,1, 5.632, 10494.871, 430.276, 52881.252 25/02/10,23:30:45,03,09,1, 11.9,1,1, 5.632, 10494.879, 430.272, 52881.324 25/02/10,23:30:45,04,09,1, 11.9,1,1, 5.632, 10494.878, 430.254, 52881.336 25/02/10,23:30:45,05,09,1, 11.9,1,1, 5.632, 10494.881, 430.295, 52881.279 25/02/10,23:30:45,06,09,1, 11.9,1,1, 5.632, 10494.891, 430.275, 52881.314 25/02/10,23:30:45,07,09,1, 11.9,1,1, 5.632, 10494.876, 430.268, 52881.324 25/02/10,23:30:45,08,09,1, 11.9,1,1, 5.632, 10494.886, 430.302, 52881.322 25/02/10,23:30:45,09,09,1, 11.9,1,1, 5.632, 10494.880, 430.300, 52881.240 25/02/10,23:30:45,10,09,1, 11.9,1,1, 5.632, 10494.891, 430.296, 52881.344 25/02/10,23:30:45,11,09,1, 11.9,1,1, 5.632, 10494.872, 430.316, 52881.401 25/02/10,23:30:45,12,09,1, 11.9,1,1, 5.632, 10494.891, 430.306, 52881.377 25/02/10,23:30:45,13,09,1, 11.9,1,1, 5.632, 10494.912, 430.309, 52881.335 25/02/10,23:30:45,14,09,1, 11.9,1,1, 5.632, 10494.889, 430.310, 52881.351 25/02/10,23:30:45,15,09,1, 11.9,1,1, 5.632, 10494.886, 430.309, 52881.332 25/02/10,23:30:45,16,09,1, 11.9,1,1, 5.632, 10494.878, 430.317, 52881.309 25/02/10,23:30:45,17,09,1, 11.9,1,1, 5.632, 10494.896, 430.330, 52881.404 25/02/10,23:30:45,18,09,1, 11.9,1,1, 5.632, 10494.869, 430.321, 52881.386 25/02/10,23:30:45,19,09,1, 11.9,1,1, 5.632, 10494.875, 430.314, 52881.368 25/02/10,23:30:46,00,10,1, 12.0,1,1, 5.631, 10494.875, 430.314, 52881.368 25/02/10,23:30:46,01,10,1, 12.0,1,1, 5.631, 10494.892, 430.315, 52881.353 25/02/10,23:30:46,02,10,1, 12.0,1,1, 5.631, 10494.892, 430.318, 52881.320 25/02/10,23:30:46,03,10,1, 12.0,1,1, 5.631, 10494.904, 430.320, 52881.321 25/02/10,23:30:46,04,10,1, 12.0,1,1, 5.631, 10494.896, 430.345, 52881.336 25/02/10,23:30:46,05,10,1, 12.0,1,1, 5.631, 10494.894, 430.337, 52881.295 25/02/10,23:30:46,06,10,1, 12.0,1,1, 5.631, 10494.890, 430.348, 52881.333 25/02/10,23:30:46,07,10,1, 12.0,1,1, 5.631, 10494.903, 430.312, 52881.307 25/02/10,23:30:46,08,10,1, 12.0,1,1, 5.631, 10494.906, 430.332, 52881.251 25/02/10,23:30:46,09,10,1, 12.0,1,1, 5.631, 10494.915, 430.348, 52881.277 25/02/10,23:30:46,10,10,1, 12.0,1,1, 5.631, 10494.907, 430.364, 52881.315 25/02/10,23:30:46,11,10,1, 12.0,1,1, 5.631, 10494.899, 430.346, 52881.299 25/02/10,23:30:46,12,10,1, 12.0,1,1, 5.631, 10494.897, 430.362, 52881.376 25/02/10,23:30:46,13,10,1, 12.0,1,1, 5.631, 10494.899, 430.345, 52881.352 25/02/10,23:30:46,14,10,1, 12.0,1,1, 5.631, 10494.926, 430.339, 52881.323 25/02/10,23:30:46,15,10,1, 12.0,1,1, 5.631, 10494.901, 430.376, 52881.373 25/02/10,23:30:46,16,10,1, 12.0,1,1, 5.631, 10494.889, 430.353, 52881.400 25/02/10,23:30:46,17,10,1, 12.0,1,1, 5.631, 10494.913, 430.346, 52881.305 25/02/10,23:30:46,18,10,1, 12.0,1,1, 5.631, 10494.905, 430.377, 52881.388 25/02/10,23:30:46,19,10,1, 12.0,1,1, 5.631, 10494.894, 430.370, 52881.372 25/02/10,23:30:47,00,10,1, 11.9,1,1, 5.629, 10494.891, 430.370, 52881.372 25/02/10,23:30:47,01,10,1, 11.9,1,1, 5.629, 10494.898, 430.392, 52881.383 25/02/10,23:30:47,02,10,1, 11.9,1,1, 5.629, 10494.913, 430.398, 52881.330 25/02/10,23:30:47,03,10,1, 11.9,1,1, 5.629, 10494.892, 430.412, 52881.376 25/02/10,23:30:47,04,10,1, 11.9,1,1, 5.629, 10494.922, 430.422, 52881.398 25/02/10,23:30:47,05,10,1, 11.9,1,1, 5.629, 10494.888, 430.426, 52881.451 25/02/10,23:30:47,06,10,1, 11.9,1,1, 5.629, 10494.901, 430.423, 52881.448 25/02/10,23:30:47,07,10,1, 11.9,1,1, 5.629, 10494.861, 430.449, 52881.343 25/02/10,23:30:47,08,10,1, 11.9,1,1, 5.629, 10494.928, 430.418, 52881.335 25/02/10,23:30:47,09,10,1, 11.9,1,1, 5.629, 10494.897, 430.420, 52881.365 25/02/10,23:30:47,10,10,1, 11.9,1,1, 5.629, 10494.894, 430.420, 52881.358 25/02/10,23:30:47,11,10,1, 11.9,1,1, 5.629, 10494.915, 430.429, 52881.321 25/02/10,23:30:47,12,10,1, 11.9,1,1, 5.629, 10494.888, 430.426, 52881.318 25/02/10,23:30:47,13,10,1, 11.9,1,1, 5.629, 10494.906, 430.464, 52881.475 25/02/10,23:30:47,14,10,1, 11.9,1,1, 5.629, 10494.899, 430.451, 52881.455 25/02/10,23:30:47,15,10,1, 11.9,1,1, 5.629, 10494.885, 430.450, 52881.365 25/02/10,23:30:47,16,10,1, 11.9,1,1, 5.629, 10494.889, 430.438, 52881.399 25/02/10,23:30:47,17,10,1, 11.9,1,1, 5.629, 10494.890, 430.448, 52881.372 25/02/10,23:30:47,18,10,1, 11.9,1,1, 5.629, 10494.907, 430.460, 52881.522 25/02/10,23:30:47,19,10,1, 11.9,1,1, 5.629, 10494.883, 430.464, 52881.415 25/02/10,23:30:48,00,09,1, 11.9,1,1, 5.635, 10494.883, 430.464, 52881.415 25/02/10,23:30:48,01,09,1, 11.9,1,1, 5.635, 10494.875, 430.476, 52881.494 25/02/10,23:30:48,02,09,1, 11.9,1,1, 5.635, 10494.889, 430.480, 52881.376 25/02/10,23:30:48,03,09,1, 11.9,1,1, 5.635, 10494.882, 430.485, 52881.403 25/02/10,23:30:48,04,09,1, 11.9,1,1, 5.635, 10494.872, 430.482, 52881.445 25/02/10,23:30:48,05,09,1, 11.9,1,1, 5.635, 10494.896, 430.476, 52881.413 25/02/10,23:30:48,06,09,1, 11.9,1,1, 5.635, 10494.895, 430.480, 52881.457 25/02/10,23:30:48,07,09,1, 11.9,1,1, 5.635, 10494.872, 430.509, 52881.439 25/02/10,23:30:48,08,09,1, 11.9,1,1, 5.635, 10494.875, 430.500, 52881.426 25/02/10,23:30:48,09,09,1, 11.9,1,1, 5.635, 10494.849, 430.504, 52881.421 25/02/10,23:30:48,10,09,1, 11.9,1,1, 5.635, 10494.873, 430.501, 52881.427 25/02/10,23:30:48,11,09,1, 11.9,1,1, 5.635, 10494.847, 430.507, 52881.473 25/02/10,23:30:48,12,09,1, 11.9,1,1, 5.635, 10494.863, 430.509, 52881.397 25/02/10,23:30:48,13,09,1, 11.9,1,1, 5.635, 10494.867, 430.545, 52881.482 25/02/10,23:30:48,14,09,1, 11.9,1,1, 5.635, 10494.844, 430.508, 52881.532 25/02/10,23:30:48,15,09,1, 11.9,1,1, 5.635, 10494.842, 430.545, 52881.530 25/02/10,23:30:48,16,09,1, 11.9,1,1, 5.635, 10494.866, 430.516, 52881.426 25/02/10,23:30:48,17,09,1, 11.9,1,1, 5.635, 10494.844, 430.534, 52881.404 25/02/10,23:30:48,18,09,1, 11.9,1,1, 5.635, 10494.842, 430.536, 52881.393 25/02/10,23:30:48,19,09,1, 11.9,1,1, 5.635, 10494.850, 430.531, 52881.453 25/02/10,23:30:49,00,09,1, 11.9,1,1, 5.636, 10494.850, 430.531, 52881.453 25/02/10,23:30:49,01,09,1, 11.9,1,1, 5.636, 10494.840, 430.554, 52881.508 25/02/10,23:30:49,02,09,1, 11.9,1,1, 5.636, 10494.853, 430.555, 52881.560 25/02/10,23:30:49,03,09,1, 11.9,1,1, 5.636, 10494.823, 430.550, 52881.492 25/02/10,23:30:49,04,09,1, 11.9,1,1, 5.636, 10494.823, 430.568, 52881.455 25/02/10,23:30:49,05,09,1, 11.9,1,1, 5.636, 10494.813, 430.584, 52881.478 25/02/10,23:30:49,06,09,1, 11.9,1,1, 5.636, 10494.811, 430.581, 52881.506 25/02/10,23:30:49,07,09,1, 11.9,1,1, 5.636, 10494.815, 430.587, 52881.526 25/02/10,23:30:49,08,09,1, 11.9,1,1, 5.636, 10494.804, 430.563, 52881.534 25/02/10,23:30:49,09,09,1, 11.9,1,1, 5.636, 10494.819, 430.570, 52881.503 25/02/10,23:30:49,10,09,1, 11.9,1,1, 5.636, 10494.791, 430.575, 52881.460 25/02/10,23:30:49,11,09,1, 11.9,1,1, 5.636, 10494.786, 430.573, 52881.414 25/02/10,23:30:49,12,09,1, 11.9,1,1, 5.636, 10494.774, 430.578, 52881.406 25/02/10,23:30:49,13,09,1, 11.9,1,1, 5.636, 10494.775, 430.591, 52881.476 25/02/10,23:30:49,14,09,1, 11.9,1,1, 5.636, 10494.764, 430.591, 52881.525 25/02/10,23:30:49,15,09,1, 11.9,1,1, 5.636, 10494.757, 430.590, 52881.530 25/02/10,23:30:49,16,09,1, 11.9,1,1, 5.636, 10494.774, 430.596, 52881.547 25/02/10,23:30:49,17,09,1, 11.9,1,1, 5.636, 10494.764, 430.604, 52881.488 25/02/10,23:30:49,18,09,1, 11.9,1,1, 5.636, 10494.754, 430.605, 52881.571 25/02/10,23:30:49,19,09,1, 11.9,1,1, 5.636, 10494.750, 430.600, 52881.562 25/02/10,23:30:50,00,10,1, 11.9,1,1, 5.634, 10494.750, 430.600, 52881.562 25/02/10,23:30:50,01,10,1, 11.9,1,1, 5.634, 10494.747, 430.626, 52881.508 25/02/10,23:30:50,02,10,1, 11.9,1,1, 5.634, 10494.751, 430.617, 52881.611 25/02/10,23:30:50,03,10,1, 11.9,1,1, 5.634, 10494.755, 430.612, 52881.512 25/02/10,23:30:50,04,10,1, 11.9,1,1, 5.634, 10494.734, 430.621, 52881.454 25/02/10,23:30:50,05,10,1, 11.9,1,1, 5.634, 10494.735, 430.629, 52881.538 25/02/10,23:30:50,06,10,1, 11.9,1,1, 5.634, 10494.731, 430.614, 52881.452 25/02/10,23:30:50,07,10,1, 11.9,1,1, 5.634, 10494.727, 430.635, 52881.475 25/02/10,23:30:50,08,10,1, 11.9,1,1, 5.634, 10494.717, 430.668, 52881.541 25/02/10,23:30:50,09,10,1, 11.9,1,1, 5.634, 10494.728, 430.651, 52881.621 25/02/10,23:30:50,10,10,1, 11.9,1,1, 5.634, 10494.688, 430.639, 52881.439 25/02/10,23:30:50,11,10,1, 11.9,1,1, 5.634, 10494.726, 430.657, 52881.694 25/02/10,23:30:50,12,10,1, 11.9,1,1, 5.634, 10494.719, 430.658, 52881.516 25/02/10,23:30:50,13,10,1, 11.9,1,1, 5.634, 10494.715, 430.655, 52881.587 25/02/10,23:30:50,14,10,1, 11.9,1,1, 5.634, 10494.706, 430.665, 52881.596 25/02/10,23:30:50,15,10,1, 11.9,1,1, 5.634, 10494.697, 430.675, 52881.691 25/02/10,23:30:50,16,10,1, 11.9,1,1, 5.634, 10494.665, 430.680, 52881.624 25/02/10,23:30:50,17,10,1, 11.9,1,1, 5.634, 10494.644, 430.689, 52881.463 25/02/10,23:30:50,18,10,1, 11.9,1,1, 5.634, 10494.670, 430.679, 52881.577 25/02/10,23:30:50,19,10,1, 11.9,1,1, 5.634, 10494.695, 430.706, 52881.484 25/02/10,23:30:51,00,09,1, 11.9,1,1, 5.633, 10494.691, 430.706, 52881.484 25/02/10,23:30:51,01,09,1, 11.9,1,1, 5.633, 10494.659, 430.712, 52881.633 25/02/10,23:30:51,02,09,1, 11.9,1,1, 5.633, 10494.639, 430.713, 52881.642 25/02/10,23:30:51,03,09,1, 11.9,1,1, 5.633, 10494.632, 430.738, 52881.672 25/02/10,23:30:51,04,09,1, 11.9,1,1, 5.633, 10494.638, 430.723, 52881.615 25/02/10,23:30:51,05,09,1, 11.9,1,1, 5.633, 10494.607, 430.711, 52881.626 25/02/10,23:30:51,06,09,1, 11.9,1,1, 5.633, 10494.603, 430.707, 52881.613 25/02/10,23:30:51,07,09,1, 11.9,1,1, 5.633, 10494.622, 430.714, 52881.614 25/02/10,23:30:51,08,09,1, 11.9,1,1, 5.633, 10494.609, 430.721, 52881.665 25/02/10,23:30:51,09,09,1, 11.9,1,1, 5.633, 10494.627, 430.726, 52881.697 25/02/10,23:30:51,10,09,1, 11.9,1,1, 5.633, 10494.599, 430.738, 52881.676 25/02/10,23:30:51,11,09,1, 11.9,1,1, 5.633, 10494.591, 430.732, 52881.593 25/02/10,23:30:51,12,09,1, 11.9,1,1, 5.633, 10494.586, 430.725, 52881.568 25/02/10,23:30:51,13,09,1, 11.9,1,1, 5.633, 10494.566, 430.730, 52881.547 25/02/10,23:30:51,14,09,1, 11.9,1,1, 5.633, 10494.560, 430.743, 52881.592 25/02/10,23:30:51,15,09,1, 11.9,1,1, 5.633, 10494.564, 430.756, 52881.630 25/02/10,23:30:51,16,09,1, 11.9,1,1, 5.633, 10494.556, 430.757, 52881.656 25/02/10,23:30:51,17,09,1, 11.9,1,1, 5.633, 10494.541, 430.767, 52881.659 25/02/10,23:30:51,18,09,1, 11.9,1,1, 5.633, 10494.531, 430.798, 52881.728 25/02/10,23:30:51,19,09,1, 11.9,1,1, 5.633, 10494.533, 430.792, 52881.645 25/02/10,23:30:52,00,09,1, 11.9,1,1, 5.637, 10494.533, 430.792, 52881.645 25/02/10,23:30:52,01,09,1, 11.9,1,1, 5.637, 10494.506, 430.802, 52881.751 25/02/10,23:30:52,02,09,1, 11.9,1,1, 5.637, 10494.521, 430.804, 52881.776 25/02/10,23:30:52,03,09,1, 11.9,1,1, 5.637, 10494.529, 430.810, 52881.689 25/02/10,23:30:52,04,09,1, 11.9,1,1, 5.637, 10494.509, 430.799, 52881.730 25/02/10,23:30:52,05,09,1, 11.9,1,1, 5.637, 10494.512, 430.825, 52881.666 25/02/10,23:30:52,06,09,1, 11.9,1,1, 5.637, 10494.475, 430.830, 52881.695 25/02/10,23:30:52,07,09,1, 11.9,1,1, 5.637, 10494.466, 430.823, 52881.652 25/02/10,23:30:52,08,09,1, 11.9,1,1, 5.637, 10494.475, 430.826, 52881.617 25/02/10,23:30:52,09,09,1, 11.9,1,1, 5.637, 10494.459, 430.839, 52881.679 25/02/10,23:30:52,10,09,1, 11.9,1,1, 5.637, 10494.457, 430.836, 52881.723 25/02/10,23:30:52,11,09,1, 11.9,1,1, 5.637, 10494.465, 430.849, 52881.718 25/02/10,23:30:52,12,09,1, 11.9,1,1, 5.637, 10494.463, 430.865, 52881.721 25/02/10,23:30:52,13,09,1, 11.9,1,1, 5.637, 10494.448, 430.854, 52881.726 25/02/10,23:30:52,14,09,1, 11.9,1,1, 5.637, 10494.446, 430.853, 52881.757 25/02/10,23:30:52,15,09,1, 11.9,1,1, 5.637, 10494.440, 430.857, 52881.776 25/02/10,23:30:52,16,09,1, 11.9,1,1, 5.637, 10494.446, 430.864, 52881.808 25/02/10,23:30:52,17,09,1, 11.9,1,1, 5.637, 10494.412, 430.874, 52881.791 25/02/10,23:30:52,18,09,1, 11.9,1,1, 5.637, 10494.430, 430.897, 52881.831 25/02/10,23:30:52,19,09,1, 11.9,1,1, 5.637, 10494.393, 430.885, 52881.808 25/02/10,23:30:53,00,09,1, 11.9,1,1, 5.636, 10494.391, 430.885, 52881.808 25/02/10,23:30:53,01,09,1, 11.9,1,1, 5.636, 10494.411, 430.882, 52881.731 25/02/10,23:30:53,02,09,1, 11.9,1,1, 5.636, 10494.393, 430.893, 52881.744 25/02/10,23:30:53,03,09,1, 11.9,1,1, 5.636, 10494.378, 430.919, 52881.747 25/02/10,23:30:53,04,09,1, 11.9,1,1, 5.636, 10494.363, 430.885, 52881.768 25/02/10,23:30:53,05,09,1, 11.9,1,1, 5.636, 10494.378, 430.892, 52881.807 25/02/10,23:30:53,06,09,1, 11.9,1,1, 5.636, 10494.380, 430.901, 52881.744 25/02/10,23:30:53,07,09,1, 11.9,1,1, 5.636, 10494.373, 430.925, 52881.803 25/02/10,23:30:53,08,09,1, 11.9,1,1, 5.636, 10494.367, 430.905, 52881.841 25/02/10,23:30:53,09,09,1, 11.9,1,1, 5.636, 10494.366, 430.918, 52881.804 25/02/10,23:30:53,10,09,1, 11.9,1,1, 5.636, 10494.388, 430.916, 52881.860 25/02/10,23:30:53,11,09,1, 11.9,1,1, 5.636, 10494.358, 430.926, 52881.807 25/02/10,23:30:53,12,09,1, 11.9,1,1, 5.636, 10494.343, 430.922, 52881.793 25/02/10,23:30:53,13,09,1, 11.9,1,1, 5.636, 10494.365, 430.940, 52881.754 25/02/10,23:30:53,14,09,1, 11.9,1,1, 5.636, 10494.336, 430.930, 52881.754 25/02/10,23:30:53,15,09,1, 11.9,1,1, 5.636, 10494.334, 430.946, 52881.801 25/02/10,23:30:53,16,09,1, 11.9,1,1, 5.636, 10494.322, 430.935, 52881.840 25/02/10,23:30:53,17,09,1, 11.9,1,1, 5.636, 10494.318, 430.941, 52881.829 25/02/10,23:30:53,18,09,1, 11.9,1,1, 5.636, 10494.293, 430.967, 52881.907 25/02/10,23:30:53,19,09,1, 11.9,1,1, 5.636, 10494.347, 430.963, 52881.890 25/02/10,23:30:54,00,10,1, 12.0,1,1, 5.637, 10494.341, 430.963, 52881.890 25/02/10,23:30:54,01,10,1, 12.0,1,1, 5.637, 10494.318, 430.973, 52881.820 25/02/10,23:30:54,02,10,1, 12.0,1,1, 5.637, 10494.312, 430.978, 52881.818 25/02/10,23:30:54,03,10,1, 12.0,1,1, 5.637, 10494.316, 430.972, 52881.868 25/02/10,23:30:54,04,10,1, 12.0,1,1, 5.637, 10494.302, 430.973, 52881.822 25/02/10,23:30:54,05,10,1, 12.0,1,1, 5.637, 10494.300, 430.977, 52881.898 25/02/10,23:30:54,06,10,1, 12.0,1,1, 5.637, 10494.299, 430.969, 52881.878 25/02/10,23:30:54,07,10,1, 12.0,1,1, 5.637, 10494.279, 431.007, 52881.876 25/02/10,23:30:54,08,10,1, 12.0,1,1, 5.637, 10494.271, 430.993, 52881.761 25/02/10,23:30:54,09,10,1, 12.0,1,1, 5.637, 10494.304, 430.966, 52881.837 25/02/10,23:30:54,10,10,1, 12.0,1,1, 5.637, 10494.275, 430.986, 52881.809 25/02/10,23:30:54,11,10,1, 12.0,1,1, 5.637, 10494.281, 431.004, 52881.858 25/02/10,23:30:54,12,10,1, 12.0,1,1, 5.637, 10494.277, 431.010, 52881.893 25/02/10,23:30:54,13,10,1, 12.0,1,1, 5.637, 10494.280, 431.004, 52881.911 25/02/10,23:30:54,14,10,1, 12.0,1,1, 5.637, 10494.255, 431.025, 52882.005 25/02/10,23:30:54,15,10,1, 12.0,1,1, 5.637, 10494.302, 430.999, 52881.844 25/02/10,23:30:54,16,10,1, 12.0,1,1, 5.637, 10494.269, 431.013, 52881.834 25/02/10,23:30:54,17,10,1, 12.0,1,1, 5.637, 10494.264, 431.016, 52881.833 25/02/10,23:30:54,18,10,1, 12.0,1,1, 5.637, 10494.241, 431.011, 52881.913 25/02/10,23:30:54,19,10,1, 12.0,1,1, 5.637, 10494.241, 431.033, 52881.850 25/02/10,23:30:55,00,09,1, 11.9,1,1, 5.628, 10494.241, 431.033, 52881.850 25/02/10,23:30:55,01,09,1, 11.9,1,1, 5.628, 10494.274, 431.047, 52881.876 25/02/10,23:30:55,02,09,1, 11.9,1,1, 5.628, 10494.231, 431.039, 52881.865 25/02/10,23:30:55,03,09,1, 11.9,1,1, 5.628, 10494.221, 431.026, 52881.847 25/02/10,23:30:55,04,09,1, 11.9,1,1, 5.628, 10494.236, 431.068, 52881.899 25/02/10,23:30:55,05,09,1, 11.9,1,1, 5.628, 10494.211, 431.029, 52881.932 25/02/10,23:30:55,06,09,1, 11.9,1,1, 5.628, 10494.194, 431.030, 52881.945 25/02/10,23:30:55,07,09,1, 11.9,1,1, 5.628, 10494.216, 431.036, 52881.949 25/02/10,23:30:55,08,09,1, 11.9,1,1, 5.628, 10494.196, 431.048, 52881.970 25/02/10,23:30:55,09,09,1, 11.9,1,1, 5.628, 10494.205, 431.053, 52881.941 25/02/10,23:30:55,10,09,1, 11.9,1,1, 5.628, 10494.184, 431.053, 52881.973 25/02/10,23:30:55,11,09,1, 11.9,1,1, 5.628, 10494.190, 431.075, 52881.979 25/02/10,23:30:55,12,09,1, 11.9,1,1, 5.628, 10494.192, 431.072, 52881.924 25/02/10,23:30:55,13,09,1, 11.9,1,1, 5.628, 10494.167, 431.071, 52881.964 25/02/10,23:30:55,14,09,1, 11.9,1,1, 5.628, 10494.159, 431.047, 52881.888 25/02/10,23:30:55,15,09,1, 11.9,1,1, 5.628, 10494.162, 431.072, 52881.914 25/02/10,23:30:55,16,09,1, 11.9,1,1, 5.628, 10494.178, 431.052, 52881.898 25/02/10,23:30:55,17,09,1, 11.9,1,1, 5.628, 10494.163, 431.065, 52881.939 25/02/10,23:30:55,18,09,1, 11.9,1,1, 5.628, 10494.141, 431.062, 52881.974 25/02/10,23:30:55,19,09,1, 11.9,1,1, 5.628, 10494.143, 431.084, 52882.067 25/02/10,23:30:56,00,09,1, 11.9,1,1, 5.637, 10494.140, 431.084, 52882.067 25/02/10,23:30:56,01,09,1, 11.9,1,1, 5.637, 10494.116, 431.089, 52881.999 25/02/10,23:30:56,02,09,1, 11.9,1,1, 5.637, 10494.120, 431.103, 52882.019 25/02/10,23:30:56,03,09,1, 11.9,1,1, 5.637, 10494.114, 431.092, 52881.985 25/02/10,23:30:56,04,09,1, 11.9,1,1, 5.637, 10494.101, 431.098, 52881.959 25/02/10,23:30:56,05,09,1, 11.9,1,1, 5.637, 10494.126, 431.104, 52881.938 25/02/10,23:30:56,06,09,1, 11.9,1,1, 5.637, 10494.093, 431.128, 52881.985 25/02/10,23:30:56,07,09,1, 11.9,1,1, 5.637, 10494.095, 431.118, 52882.011 25/02/10,23:30:56,08,09,1, 11.9,1,1, 5.637, 10494.102, 431.128, 52881.969 25/02/10,23:30:56,09,09,1, 11.9,1,1, 5.637, 10494.098, 431.119, 52881.914 25/02/10,23:30:56,10,09,1, 11.9,1,1, 5.637, 10494.065, 431.132, 52882.024 25/02/10,23:30:56,11,09,1, 11.9,1,1, 5.637, 10494.074, 431.146, 52881.981 25/02/10,23:30:56,12,09,1, 11.9,1,1, 5.637, 10494.065, 431.130, 52882.069 25/02/10,23:30:56,13,09,1, 11.9,1,1, 5.637, 10494.054, 431.118, 52882.031 25/02/10,23:30:56,14,09,1, 11.9,1,1, 5.637, 10494.051, 431.145, 52882.076 25/02/10,23:30:56,15,09,1, 11.9,1,1, 5.637, 10494.040, 431.150, 52882.096 25/02/10,23:30:56,16,09,1, 11.9,1,1, 5.637, 10494.038, 431.161, 52882.026 25/02/10,23:30:56,17,09,1, 11.9,1,1, 5.637, 10494.051, 431.171, 52882.047 25/02/10,23:30:56,18,09,1, 11.9,1,1, 5.637, 10494.041, 431.171, 52882.022 25/02/10,23:30:56,19,09,1, 11.9,1,1, 5.637, 10494.037, 431.191, 52882.062 25/02/10,23:30:57,00,09,1, 11.9,1,1, 5.635, 10494.032, 431.191, 52882.062 25/02/10,23:30:57,01,09,1, 11.9,1,1, 5.635, 10494.003, 431.186, 52882.076 25/02/10,23:30:57,02,09,1, 11.9,1,1, 5.635, 10493.985, 431.198, 52882.106 25/02/10,23:30:57,03,09,1, 11.9,1,1, 5.635, 10494.006, 431.225, 52882.118 25/02/10,23:30:57,04,09,1, 11.9,1,1, 5.635, 10494.007, 431.216, 52882.080 25/02/10,23:30:57,05,09,1, 11.9,1,1, 5.635, 10494.006, 431.214, 52882.077 25/02/10,23:30:57,06,09,1, 11.9,1,1, 5.635, 10493.986, 431.219, 52882.144 25/02/10,23:30:57,07,09,1, 11.9,1,1, 5.635, 10493.988, 431.252, 52882.201 25/02/10,23:30:57,08,09,1, 11.9,1,1, 5.635, 10493.984, 431.250, 52882.207 25/02/10,23:30:57,09,09,1, 11.9,1,1, 5.635, 10493.973, 431.248, 52882.165 25/02/10,23:30:57,10,09,1, 11.9,1,1, 5.635, 10493.977, 431.265, 52882.137 25/02/10,23:30:57,11,09,1, 11.9,1,1, 5.635, 10493.993, 431.243, 52882.132 25/02/10,23:30:57,12,09,1, 11.9,1,1, 5.635, 10493.975, 431.259, 52882.195 25/02/10,23:30:57,13,09,1, 11.9,1,1, 5.635, 10493.971, 431.270, 52882.189 25/02/10,23:30:57,14,09,1, 11.9,1,1, 5.635, 10493.980, 431.278, 52882.206 25/02/10,23:30:57,15,09,1, 11.9,1,1, 5.635, 10493.956, 431.285, 52882.130 25/02/10,23:30:57,16,09,1, 11.9,1,1, 5.635, 10493.971, 431.287, 52882.150 25/02/10,23:30:57,17,09,1, 11.9,1,1, 5.635, 10493.986, 431.286, 52882.178 25/02/10,23:30:57,18,09,1, 11.9,1,1, 5.635, 10493.960, 431.284, 52882.140 25/02/10,23:30:57,19,09,1, 11.9,1,1, 5.635, 10493.956, 431.272, 52882.177 25/02/10,23:30:58,00,09,1, 12.0,1,1, 5.635, 10493.948, 431.272, 52882.177 25/02/10,23:30:58,01,09,1, 12.0,1,1, 5.635, 10493.912, 431.304, 52882.265 25/02/10,23:30:58,02,09,1, 12.0,1,1, 5.635, 10493.943, 431.289, 52882.267 25/02/10,23:30:58,03,09,1, 12.0,1,1, 5.635, 10493.913, 431.337, 52882.139 25/02/10,23:30:58,04,09,1, 12.0,1,1, 5.635, 10493.927, 431.300, 52882.137 25/02/10,23:30:58,05,09,1, 12.0,1,1, 5.635, 10493.925, 431.322, 52882.139 25/02/10,23:30:58,06,09,1, 12.0,1,1, 5.635, 10493.936, 431.355, 52882.159 25/02/10,23:30:58,07,09,1, 12.0,1,1, 5.635, 10493.920, 431.308, 52882.154 25/02/10,23:30:58,08,09,1, 12.0,1,1, 5.635, 10493.920, 431.323, 52882.166 25/02/10,23:30:58,09,09,1, 12.0,1,1, 5.635, 10493.912, 431.320, 52882.227 25/02/10,23:30:58,10,09,1, 12.0,1,1, 5.635, 10493.894, 431.342, 52882.216 25/02/10,23:30:58,11,09,1, 12.0,1,1, 5.635, 10493.913, 431.319, 52882.233 25/02/10,23:30:58,12,09,1, 12.0,1,1, 5.635, 10493.913, 431.328, 52882.217 25/02/10,23:30:58,13,09,1, 12.0,1,1, 5.635, 10493.888, 431.340, 52882.265 25/02/10,23:30:58,14,09,1, 12.0,1,1, 5.635, 10493.894, 431.351, 52882.246 25/02/10,23:30:58,15,09,1, 12.0,1,1, 5.635, 10493.898, 431.339, 52882.257 25/02/10,23:30:58,16,09,1, 12.0,1,1, 5.635, 10493.883, 431.347, 52882.245 25/02/10,23:30:58,17,09,1, 12.0,1,1, 5.635, 10493.877, 431.372, 52882.311 25/02/10,23:30:58,18,09,1, 12.0,1,1, 5.635, 10493.894, 431.354, 52882.222 25/02/10,23:30:58,19,09,1, 12.0,1,1, 5.635, 10493.891, 431.355, 52882.174 25/02/10,23:30:59,00,08,1, 12.0,1,1, 5.630, 10493.890, 431.355, 52882.174 25/02/10,23:30:59,01,08,1, 12.0,1,1, 5.630, 10493.873, 431.364, 52882.224 25/02/10,23:30:59,02,08,1, 12.0,1,1, 5.630, 10493.878, 431.347, 52882.279 25/02/10,23:30:59,03,08,1, 12.0,1,1, 5.630, 10493.878, 431.381, 52882.210 25/02/10,23:30:59,04,08,1, 12.0,1,1, 5.630, 10493.855, 431.360, 52882.224 25/02/10,23:30:59,05,08,1, 12.0,1,1, 5.630, 10493.857, 431.379, 52882.263 25/02/10,23:30:59,06,08,1, 12.0,1,1, 5.630, 10493.872, 431.378, 52882.246 25/02/10,23:30:59,07,08,1, 12.0,1,1, 5.630, 10493.883, 431.367, 52882.267 25/02/10,23:30:59,08,08,1, 12.0,1,1, 5.630, 10493.860, 431.390, 52882.293 25/02/10,23:30:59,09,08,1, 12.0,1,1, 5.630, 10493.853, 431.371, 52882.337 25/02/10,23:30:59,10,08,1, 12.0,1,1, 5.630, 10493.855, 431.363, 52882.313 25/02/10,23:30:59,11,08,1, 12.0,1,1, 5.630, 10493.866, 431.367, 52882.285 25/02/10,23:30:59,12,08,1, 12.0,1,1, 5.630, 10493.854, 431.387, 52882.310 25/02/10,23:30:59,13,08,1, 12.0,1,1, 5.630, 10493.850, 431.378, 52882.318 25/02/10,23:30:59,14,08,1, 12.0,1,1, 5.630, 10493.869, 431.370, 52882.304 25/02/10,23:30:59,15,08,1, 12.0,1,1, 5.630, 10493.855, 431.375, 52882.313 25/02/10,23:30:59,16,08,1, 12.0,1,1, 5.630, 10493.864, 431.368, 52882.236 25/02/10,23:30:59,17,08,1, 12.0,1,1, 5.630, 10493.854, 431.377, 52882.310 25/02/10,23:30:59,18,08,1, 12.0,1,1, 5.630, 10493.850, 431.369, 52882.303 25/02/10,23:30:59,19,08,1, 12.0,1,1, 5.630, 10493.856, 431.389, 52882.281 25/02/10,23:31:00,00,09,1, 12.0,1,1, 5.628, 10493.848, 431.389, 52882.281 25/02/10,23:31:00,01,09,1, 12.0,1,1, 5.628, 10493.843, 431.366, 52882.330 25/02/10,23:31:00,02,09,1, 12.0,1,1, 5.628, 10493.857, 431.348, 52882.263 25/02/10,23:31:00,03,09,1, 12.0,1,1, 5.628, 10493.860, 431.364, 52882.295 25/02/10,23:31:00,04,09,1, 12.0,1,1, 5.628, 10493.863, 431.359, 52882.227 25/02/10,23:31:00,05,09,1, 12.0,1,1, 5.628, 10493.844, 431.353, 52882.219 25/02/10,23:31:00,06,09,1, 12.0,1,1, 5.628, 10493.857, 431.370, 52882.210 25/02/10,23:31:00,07,09,1, 12.0,1,1, 5.628, 10493.843, 431.380, 52882.210 25/02/10,23:31:00,08,09,1, 12.0,1,1, 5.628, 10493.855, 431.352, 52882.220 25/02/10,23:31:00,09,09,1, 12.0,1,1, 5.628, 10493.833, 431.366, 52882.253 25/02/10,23:31:00,10,09,1, 12.0,1,1, 5.628, 10493.829, 431.356, 52882.278 25/02/10,23:31:00,11,09,1, 12.0,1,1, 5.628, 10493.845, 431.365, 52882.244 25/02/10,23:31:00,12,09,1, 12.0,1,1, 5.628, 10493.840, 431.363, 52882.270 25/02/10,23:31:00,13,09,1, 12.0,1,1, 5.628, 10493.847, 431.366, 52882.316 25/02/10,23:31:00,14,09,1, 12.0,1,1, 5.628, 10493.821, 431.347, 52882.362 25/02/10,23:31:00,15,09,1, 12.0,1,1, 5.628, 10493.830, 431.348, 52882.367 25/02/10,23:31:00,16,09,1, 12.0,1,1, 5.628, 10493.847, 431.345, 52882.286 25/02/10,23:31:00,17,09,1, 12.0,1,1, 5.628, 10493.829, 431.344, 52882.367 25/02/10,23:31:00,18,09,1, 12.0,1,1, 5.628, 10493.857, 431.356, 52882.323 25/02/10,23:31:00,19,09,1, 12.0,1,1, 5.628, 10493.840, 431.356, 52882.282 25/02/10,23:31:01,00,09,1, 11.9,1,1, 5.629, 10493.840, 431.356, 52882.282 25/02/10,23:31:01,01,09,1, 11.9,1,1, 5.629, 10493.851, 431.362, 52882.246 25/02/10,23:31:01,02,09,1, 11.9,1,1, 5.629, 10493.850, 431.373, 52882.271 25/02/10,23:31:01,03,09,1, 11.9,1,1, 5.629, 10493.851, 431.354, 52882.284 25/02/10,23:31:01,04,09,1, 11.9,1,1, 5.629, 10493.848, 431.357, 52882.243 25/02/10,23:31:01,05,09,1, 11.9,1,1, 5.629, 10493.841, 431.358, 52882.276 25/02/10,23:31:01,06,09,1, 11.9,1,1, 5.629, 10493.861, 431.369, 52882.273 25/02/10,23:31:01,07,09,1, 11.9,1,1, 5.629, 10493.849, 431.378, 52882.273 25/02/10,23:31:01,08,09,1, 11.9,1,1, 5.629, 10493.845, 431.394, 52882.349 25/02/10,23:31:01,09,09,1, 11.9,1,1, 5.629, 10493.879, 431.378, 52882.361 25/02/10,23:31:01,10,09,1, 11.9,1,1, 5.629, 10493.839, 431.401, 52882.364 25/02/10,23:31:01,11,09,1, 11.9,1,1, 5.629, 10493.857, 431.393, 52882.329 25/02/10,23:31:01,12,09,1, 11.9,1,1, 5.629, 10493.859, 431.396, 52882.369 25/02/10,23:31:01,13,09,1, 11.9,1,1, 5.629, 10493.872, 431.395, 52882.270 25/02/10,23:31:01,14,09,1, 11.9,1,1, 5.629, 10493.864, 431.408, 52882.225 25/02/10,23:31:01,15,09,1, 11.9,1,1, 5.629, 10493.875, 431.385, 52882.333 25/02/10,23:31:01,16,09,1, 11.9,1,1, 5.629, 10493.866, 431.379, 52882.272 25/02/10,23:31:01,17,09,1, 11.9,1,1, 5.629, 10493.862, 431.410, 52882.297 25/02/10,23:31:01,18,09,1, 11.9,1,1, 5.629, 10493.866, 431.402, 52882.276 25/02/10,23:31:01,19,09,1, 11.9,1,1, 5.629, 10493.861, 431.424, 52882.266 25/02/10,23:31:02,00,09,1, 11.9,1,1, 5.637, 10493.857, 431.424, 52882.266 25/02/10,23:31:02,01,09,1, 11.9,1,1, 5.637, 10493.869, 431.430, 52882.326 25/02/10,23:31:02,02,09,1, 11.9,1,1, 5.637, 10493.903, 431.443, 52882.324 25/02/10,23:31:02,03,09,1, 11.9,1,1, 5.637, 10493.885, 431.436, 52882.358 25/02/10,23:31:02,04,09,1, 11.9,1,1, 5.637, 10493.901, 431.450, 52882.367 25/02/10,23:31:02,05,09,1, 11.9,1,1, 5.637, 10493.897, 431.457, 52882.379 25/02/10,23:31:02,06,09,1, 11.9,1,1, 5.637, 10493.900, 431.419, 52882.345 25/02/10,23:31:02,07,09,1, 11.9,1,1, 5.637, 10493.884, 431.451, 52882.303 25/02/10,23:31:02,08,09,1, 11.9,1,1, 5.637, 10493.893, 431.468, 52882.354 25/02/10,23:31:02,09,09,1, 11.9,1,1, 5.637, 10493.923, 431.450, 52882.366 25/02/10,23:31:02,10,09,1, 11.9,1,1, 5.637, 10493.917, 431.453, 52882.393 25/02/10,23:31:02,11,09,1, 11.9,1,1, 5.637, 10493.914, 431.445, 52882.344 25/02/10,23:31:02,12,09,1, 11.9,1,1, 5.637, 10493.934, 431.419, 52882.329 25/02/10,23:31:02,13,09,1, 11.9,1,1, 5.637, 10493.915, 431.479, 52882.375 25/02/10,23:31:02,14,09,1, 11.9,1,1, 5.637, 10493.950, 431.439, 52882.376 25/02/10,23:31:02,15,09,1, 11.9,1,1, 5.637, 10493.961, 431.466, 52882.369 25/02/10,23:31:02,16,09,1, 11.9,1,1, 5.637, 10493.944, 431.443, 52882.443 25/02/10,23:31:02,17,09,1, 11.9,1,1, 5.637, 10493.965, 431.451, 52882.419 25/02/10,23:31:02,18,09,1, 11.9,1,1, 5.637, 10493.967, 431.439, 52882.425 25/02/10,23:31:02,19,09,1, 11.9,1,1, 5.637, 10493.943, 431.452, 52882.427 25/02/10,23:31:03,00,08,1, 11.9,1,1, 5.634, 10493.940, 431.452, 52882.427 25/02/10,23:31:03,01,08,1, 11.9,1,1, 5.634, 10493.951, 431.447, 52882.382 25/02/10,23:31:03,02,08,1, 11.9,1,1, 5.634, 10493.970, 431.462, 52882.340 25/02/10,23:31:03,03,08,1, 11.9,1,1, 5.634, 10493.982, 431.455, 52882.414 25/02/10,23:31:03,04,08,1, 11.9,1,1, 5.634, 10493.979, 431.439, 52882.363 25/02/10,23:31:03,05,08,1, 11.9,1,1, 5.634, 10493.999, 431.435, 52882.295 25/02/10,23:31:03,06,08,1, 11.9,1,1, 5.634, 10494.000, 431.456, 52882.403 25/02/10,23:31:03,07,08,1, 11.9,1,1, 5.634, 10493.980, 431.451, 52882.493 25/02/10,23:31:03,08,08,1, 11.9,1,1, 5.634, 10493.985, 431.428, 52882.426 25/02/10,23:31:03,09,08,1, 11.9,1,1, 5.634, 10493.980, 431.458, 52882.437 25/02/10,23:31:03,10,08,1, 11.9,1,1, 5.634, 10493.981, 431.452, 52882.480 25/02/10,23:31:03,11,08,1, 11.9,1,1, 5.634, 10494.004, 431.456, 52882.435 25/02/10,23:31:03,12,08,1, 11.9,1,1, 5.634, 10494.016, 431.449, 52882.382 25/02/10,23:31:03,13,08,1, 11.9,1,1, 5.634, 10494.017, 431.422, 52882.411 25/02/10,23:31:03,14,08,1, 11.9,1,1, 5.634, 10494.033, 431.458, 52882.412 25/02/10,23:31:03,15,08,1, 11.9,1,1, 5.634, 10494.010, 431.432, 52882.357 25/02/10,23:31:03,16,08,1, 11.9,1,1, 5.634, 10494.035, 431.435, 52882.397 25/02/10,23:31:03,17,08,1, 11.9,1,1, 5.634, 10494.008, 431.439, 52882.361 25/02/10,23:31:03,18,08,1, 11.9,1,1, 5.634, 10494.020, 431.437, 52882.441 25/02/10,23:31:03,19,08,1, 11.9,1,1, 5.634, 10494.038, 431.443, 52882.429 25/02/10,23:31:04,00,10,1, 11.9,1,1, 5.632, 10494.032, 431.443, 52882.429 25/02/10,23:31:04,01,10,1, 11.9,1,1, 5.632, 10494.041, 431.464, 52882.402 25/02/10,23:31:04,02,10,1, 11.9,1,1, 5.632, 10494.056, 431.459, 52882.418 25/02/10,23:31:04,03,10,1, 11.9,1,1, 5.632, 10494.080, 431.445, 52882.400 25/02/10,23:31:04,04,10,1, 11.9,1,1, 5.632, 10494.071, 431.444, 52882.467 25/02/10,23:31:04,05,10,1, 11.9,1,1, 5.632, 10494.079, 431.439, 52882.456 25/02/10,23:31:04,06,10,1, 11.9,1,1, 5.632, 10494.069, 431.437, 52882.447 25/02/10,23:31:04,07,10,1, 11.9,1,1, 5.632, 10494.096, 431.439, 52882.443 25/02/10,23:31:04,08,10,1, 11.9,1,1, 5.632, 10494.092, 431.442, 52882.385 25/02/10,23:31:04,09,10,1, 11.9,1,1, 5.632, 10494.083, 431.437, 52882.391 25/02/10,23:31:04,10,10,1, 11.9,1,1, 5.632, 10494.099, 431.423, 52882.398 25/02/10,23:31:04,11,10,1, 11.9,1,1, 5.632, 10494.099, 431.427, 52882.423 25/02/10,23:31:04,12,10,1, 11.9,1,1, 5.632, 10494.114, 431.435, 52882.442 25/02/10,23:31:04,13,10,1, 11.9,1,1, 5.632, 10494.101, 431.436, 52882.424 25/02/10,23:31:04,14,10,1, 11.9,1,1, 5.632, 10494.089, 431.418, 52882.428 25/02/10,23:31:04,15,10,1, 11.9,1,1, 5.632, 10494.130, 431.415, 52882.410 25/02/10,23:31:04,16,10,1, 11.9,1,1, 5.632, 10494.115, 431.431, 52882.473 25/02/10,23:31:04,17,10,1, 11.9,1,1, 5.632, 10494.132, 431.409, 52882.462 25/02/10,23:31:04,18,10,1, 11.9,1,1, 5.632, 10494.095, 431.421, 52882.511 25/02/10,23:31:04,19,10,1, 11.9,1,1, 5.632, 10494.155, 431.407, 52882.215 25/02/10,23:31:05,00,10,1, 12.0,1,1, 5.634, 10494.149, 431.407, 52882.215 25/02/10,23:31:05,01,10,1, 12.0,1,1, 5.634, 10494.148, 431.424, 52882.388 25/02/10,23:31:05,02,10,1, 12.0,1,1, 5.634, 10494.158, 431.390, 52882.392 25/02/10,23:31:05,03,10,1, 12.0,1,1, 5.634, 10494.144, 431.386, 52882.440 25/02/10,23:31:05,04,10,1, 12.0,1,1, 5.634, 10494.148, 431.418, 52882.433 25/02/10,23:31:05,05,10,1, 12.0,1,1, 5.634, 10494.124, 431.410, 52882.408 25/02/10,23:31:05,06,10,1, 12.0,1,1, 5.634, 10494.155, 431.388, 52882.494 25/02/10,23:31:05,07,10,1, 12.0,1,1, 5.634, 10494.159, 431.422, 52882.489 25/02/10,23:31:05,08,10,1, 12.0,1,1, 5.634, 10494.125, 431.405, 52882.463 25/02/10,23:31:05,09,10,1, 12.0,1,1, 5.634, 10494.146, 431.397, 52882.406 25/02/10,23:31:05,10,10,1, 12.0,1,1, 5.634, 10494.132, 431.391, 52882.456 25/02/10,23:31:05,11,10,1, 12.0,1,1, 5.634, 10494.146, 431.378, 52882.538 25/02/10,23:31:05,12,10,1, 12.0,1,1, 5.634, 10494.170, 431.383, 52882.532 25/02/10,23:31:05,13,10,1, 12.0,1,1, 5.634, 10494.160, 431.405, 52882.458 25/02/10,23:31:05,14,10,1, 12.0,1,1, 5.634, 10494.140, 431.378, 52882.450 25/02/10,23:31:05,15,10,1, 12.0,1,1, 5.634, 10494.167, 431.390, 52882.393 25/02/10,23:31:05,16,10,1, 12.0,1,1, 5.634, 10494.161, 431.380, 52882.417 25/02/10,23:31:05,17,10,1, 12.0,1,1, 5.634, 10494.155, 431.375, 52882.429 25/02/10,23:31:05,18,10,1, 12.0,1,1, 5.634, 10494.160, 431.386, 52882.416 25/02/10,23:31:05,19,10,1, 12.0,1,1, 5.634, 10494.197, 431.388, 52882.460 25/02/10,23:31:06,00,10,1, 11.8,1,1, 5.630, 10494.190, 431.388, 52882.460 25/02/10,23:31:06,01,10,1, 11.8,1,1, 5.630, 10494.178, 431.404, 52882.465 25/02/10,23:31:06,02,10,1, 11.8,1,1, 5.630, 10494.168, 431.378, 52882.460 25/02/10,23:31:06,03,10,1, 11.8,1,1, 5.630, 10494.192, 431.384, 52882.445 25/02/10,23:31:06,04,10,1, 11.8,1,1, 5.630, 10494.171, 431.397, 52882.500 25/02/10,23:31:06,05,10,1, 11.8,1,1, 5.630, 10494.166, 431.394, 52882.531 25/02/10,23:31:06,06,10,1, 11.8,1,1, 5.630, 10494.172, 431.381, 52882.520 25/02/10,23:31:06,07,10,1, 11.8,1,1, 5.630, 10494.169, 431.394, 52882.480 25/02/10,23:31:06,08,10,1, 11.8,1,1, 5.630, 10494.166, 431.365, 52882.499 25/02/10,23:31:06,09,10,1, 11.8,1,1, 5.630, 10494.175, 431.378, 52882.433 25/02/10,23:31:06,10,10,1, 11.8,1,1, 5.630, 10494.174, 431.378, 52882.442 25/02/10,23:31:06,11,10,1, 11.8,1,1, 5.630, 10494.179, 431.394, 52882.439 25/02/10,23:31:06,12,10,1, 11.8,1,1, 5.630, 10494.188, 431.363, 52882.459 25/02/10,23:31:06,13,10,1, 11.8,1,1, 5.630, 10494.201, 431.378, 52882.495 25/02/10,23:31:06,14,10,1, 11.8,1,1, 5.630, 10494.217, 431.392, 52882.480 25/02/10,23:31:06,15,10,1, 11.8,1,1, 5.630, 10494.202, 431.380, 52882.481 25/02/10,23:31:06,16,10,1, 11.8,1,1, 5.630, 10494.196, 431.386, 52882.477 25/02/10,23:31:06,17,10,1, 11.8,1,1, 5.630, 10494.197, 431.389, 52882.483 25/02/10,23:31:06,18,10,1, 11.8,1,1, 5.630, 10494.221, 431.378, 52882.482 25/02/10,23:31:06,19,10,1, 11.8,1,1, 5.630, 10494.197, 431.394, 52882.501 25/02/10,23:31:07,00,10,1, 12.0,1,1, 5.630, 10494.190, 431.394, 52882.501 25/02/10,23:31:07,01,10,1, 12.0,1,1, 5.630, 10494.218, 431.363, 52882.501 25/02/10,23:31:07,02,10,1, 12.0,1,1, 5.630, 10494.219, 431.398, 52882.474 25/02/10,23:31:07,03,10,1, 12.0,1,1, 5.630, 10494.224, 431.370, 52882.435 25/02/10,23:31:07,04,10,1, 12.0,1,1, 5.630, 10494.222, 431.371, 52882.445 25/02/10,23:31:07,05,10,1, 12.0,1,1, 5.630, 10494.218, 431.362, 52882.475 25/02/10,23:31:07,06,10,1, 12.0,1,1, 5.630, 10494.232, 431.365, 52882.479 25/02/10,23:31:07,07,10,1, 12.0,1,1, 5.630, 10494.223, 431.388, 52882.509 25/02/10,23:31:07,08,10,1, 12.0,1,1, 5.630, 10494.234, 431.367, 52882.511 25/02/10,23:31:07,09,10,1, 12.0,1,1, 5.630, 10494.236, 431.385, 52882.495 25/02/10,23:31:07,10,10,1, 12.0,1,1, 5.630, 10494.244, 431.374, 52882.514 25/02/10,23:31:07,11,10,1, 12.0,1,1, 5.630, 10494.242, 431.362, 52882.496 25/02/10,23:31:07,12,10,1, 12.0,1,1, 5.630, 10494.262, 431.355, 52882.540 25/02/10,23:31:07,13,10,1, 12.0,1,1, 5.630, 10494.270, 431.368, 52882.535 25/02/10,23:31:07,14,10,1, 12.0,1,1, 5.630, 10494.263, 431.394, 52882.562 25/02/10,23:31:07,15,10,1, 12.0,1,1, 5.630, 10494.249, 431.384, 52882.490 25/02/10,23:31:07,16,10,1, 12.0,1,1, 5.630, 10494.261, 431.377, 52882.486 25/02/10,23:31:07,17,10,1, 12.0,1,1, 5.630, 10494.306, 431.387, 52882.448 25/02/10,23:31:07,18,10,1, 12.0,1,1, 5.630, 10494.288, 431.365, 52882.493 25/02/10,23:31:07,19,10,1, 12.0,1,1, 5.630, 10494.290, 431.359, 52882.503 25/02/10,23:31:08,00,09,1, 11.9,1,1, 5.626, 10494.282, 431.359, 52882.503 25/02/10,23:31:08,01,09,1, 11.9,1,1, 5.626, 10494.288, 431.355, 52882.550 25/02/10,23:31:08,02,09,1, 11.9,1,1, 5.626, 10494.295, 431.359, 52882.540 25/02/10,23:31:08,03,09,1, 11.9,1,1, 5.626, 10494.310, 431.362, 52882.538 25/02/10,23:31:08,04,09,1, 11.9,1,1, 5.626, 10494.304, 431.340, 52882.497 25/02/10,23:31:08,05,09,1, 11.9,1,1, 5.626, 10494.346, 431.359, 52882.534 25/02/10,23:31:08,06,09,1, 11.9,1,1, 5.626, 10494.316, 431.375, 52882.559 25/02/10,23:31:08,07,09,1, 11.9,1,1, 5.626, 10494.334, 431.371, 52882.602 25/02/10,23:31:08,08,09,1, 11.9,1,1, 5.626, 10494.334, 431.365, 52882.574 25/02/10,23:31:08,09,09,1, 11.9,1,1, 5.626, 10494.347, 431.376, 52882.551 25/02/10,23:31:08,10,09,1, 11.9,1,1, 5.626, 10494.330, 431.336, 52882.462 25/02/10,23:31:08,11,09,1, 11.9,1,1, 5.626, 10494.361, 431.326, 52882.513 25/02/10,23:31:08,12,09,1, 11.9,1,1, 5.626, 10494.365, 431.333, 52882.514 25/02/10,23:31:08,13,09,1, 11.9,1,1, 5.626, 10494.358, 431.333, 52882.522 25/02/10,23:31:08,14,09,1, 11.9,1,1, 5.626, 10494.344, 431.343, 52882.728 25/02/10,23:31:08,15,09,1, 11.9,1,1, 5.626, 10494.346, 431.362, 52882.644 25/02/10,23:31:08,16,09,1, 11.9,1,1, 5.626, 10494.372, 431.347, 52882.624 25/02/10,23:31:08,17,09,1, 11.9,1,1, 5.626, 10494.371, 431.344, 52882.575 25/02/10,23:31:08,18,09,1, 11.9,1,1, 5.626, 10494.367, 431.368, 52882.556 25/02/10,23:31:08,19,09,1, 11.9,1,1, 5.626, 10494.386, 431.319, 52882.536 25/02/10,23:31:09,00,09,1, 11.9,1,1, 5.642, 10494.382, 431.319, 52882.536 25/02/10,23:31:09,01,09,1, 11.9,1,1, 5.642, 10494.406, 431.350, 52882.599 25/02/10,23:31:09,02,09,1, 11.9,1,1, 5.642, 10494.425, 431.327, 52882.551 25/02/10,23:31:09,03,09,1, 11.9,1,1, 5.642, 10494.415, 431.331, 52882.542 25/02/10,23:31:09,04,09,1, 11.9,1,1, 5.642, 10494.406, 431.330, 52882.494 25/02/10,23:31:09,05,09,1, 11.9,1,1, 5.642, 10494.416, 431.348, 52882.528 25/02/10,23:31:09,06,09,1, 11.9,1,1, 5.642, 10494.435, 431.335, 52882.526 25/02/10,23:31:09,07,09,1, 11.9,1,1, 5.642, 10494.447, 431.334, 52882.545 25/02/10,23:31:09,08,09,1, 11.9,1,1, 5.642, 10494.432, 431.358, 52882.555 25/02/10,23:31:09,09,09,1, 11.9,1,1, 5.642, 10494.446, 431.349, 52882.601 25/02/10,23:31:09,10,09,1, 11.9,1,1, 5.642, 10494.456, 431.334, 52882.596 25/02/10,23:31:09,11,09,1, 11.9,1,1, 5.642, 10494.434, 431.324, 52882.554 25/02/10,23:31:09,12,09,1, 11.9,1,1, 5.642, 10494.441, 431.340, 52882.583 25/02/10,23:31:09,13,09,1, 11.9,1,1, 5.642, 10494.462, 431.340, 52882.567 25/02/10,23:31:09,14,09,1, 11.9,1,1, 5.642, 10494.456, 431.323, 52882.538 25/02/10,23:31:09,15,09,1, 11.9,1,1, 5.642, 10494.450, 431.325, 52882.565 25/02/10,23:31:09,16,09,1, 11.9,1,1, 5.642, 10494.492, 431.338, 52882.624 25/02/10,23:31:09,17,09,1, 11.9,1,1, 5.642, 10494.465, 431.316, 52882.430 25/02/10,23:31:09,18,09,1, 11.9,1,1, 5.642, 10494.475, 431.344, 52882.624 25/02/10,23:31:09,19,09,1, 11.9,1,1, 5.642, 10494.471, 431.316, 52882.564 25/02/10,23:31:10,00,09,1, 11.9,1,1, 5.639, 10494.466, 431.316, 52882.564 25/02/10,23:31:10,01,09,1, 11.9,1,1, 5.639, 10494.476, 431.336, 52882.590 25/02/10,23:31:10,02,09,1, 11.9,1,1, 5.639, 10494.505, 431.300, 52882.623 25/02/10,23:31:10,03,09,1, 11.9,1,1, 5.639, 10494.498, 431.309, 52882.576 25/02/10,23:31:10,04,09,1, 11.9,1,1, 5.639, 10494.476, 431.313, 52882.576 25/02/10,23:31:10,05,09,1, 11.9,1,1, 5.639, 10494.509, 431.306, 52882.581 25/02/10,23:31:10,06,09,1, 11.9,1,1, 5.639, 10494.499, 431.323, 52882.543 25/02/10,23:31:10,07,09,1, 11.9,1,1, 5.639, 10494.508, 431.336, 52882.555 25/02/10,23:31:10,08,09,1, 11.9,1,1, 5.639, 10494.512, 431.309, 52882.603 25/02/10,23:31:10,09,09,1, 11.9,1,1, 5.639, 10494.511, 431.310, 52882.589 25/02/10,23:31:10,10,09,1, 11.9,1,1, 5.639, 10494.504, 431.312, 52882.601 25/02/10,23:31:10,11,09,1, 11.9,1,1, 5.639, 10494.530, 431.307, 52882.537 25/02/10,23:31:10,12,09,1, 11.9,1,1, 5.639, 10494.508, 431.309, 52882.548 25/02/10,23:31:10,13,09,1, 11.9,1,1, 5.639, 10494.528, 431.327, 52882.564 25/02/10,23:31:10,14,09,1, 11.9,1,1, 5.639, 10494.528, 431.313, 52882.523 25/02/10,23:31:10,15,09,1, 11.9,1,1, 5.639, 10494.536, 431.305, 52882.605 25/02/10,23:31:10,16,09,1, 11.9,1,1, 5.639, 10494.511, 431.294, 52882.572 25/02/10,23:31:10,17,09,1, 11.9,1,1, 5.639, 10494.534, 431.289, 52882.577 25/02/10,23:31:10,18,09,1, 11.9,1,1, 5.639, 10494.518, 431.315, 52882.580 25/02/10,23:31:10,19,09,1, 11.9,1,1, 5.639, 10494.533, 431.313, 52882.546 25/02/10,23:31:11,00,09,1, 12.0,1,1, 5.637, 10494.533, 431.313, 52882.546 25/02/10,23:31:11,01,09,1, 12.0,1,1, 5.637, 10494.538, 431.309, 52882.603 25/02/10,23:31:11,02,09,1, 12.0,1,1, 5.637, 10494.541, 431.294, 52882.615 25/02/10,23:31:11,03,09,1, 12.0,1,1, 5.637, 10494.525, 431.321, 52882.606 25/02/10,23:31:11,04,09,1, 12.0,1,1, 5.637, 10494.536, 431.299, 52882.589 25/02/10,23:31:11,05,09,1, 12.0,1,1, 5.637, 10494.551, 431.307, 52882.593 25/02/10,23:31:11,06,09,1, 12.0,1,1, 5.637, 10494.556, 431.318, 52882.532 25/02/10,23:31:11,07,09,1, 12.0,1,1, 5.637, 10494.566, 431.300, 52882.587 25/02/10,23:31:11,08,09,1, 12.0,1,1, 5.637, 10494.556, 431.312, 52882.599 25/02/10,23:31:11,09,09,1, 12.0,1,1, 5.637, 10494.563, 431.317, 52882.690 25/02/10,23:31:11,10,09,1, 12.0,1,1, 5.637, 10494.543, 431.314, 52882.576 25/02/10,23:31:11,11,09,1, 12.0,1,1, 5.637, 10494.552, 431.302, 52882.598 25/02/10,23:31:11,12,09,1, 12.0,1,1, 5.637, 10494.569, 431.311, 52882.566 25/02/10,23:31:11,13,09,1, 12.0,1,1, 5.637, 10494.563, 431.310, 52882.555 25/02/10,23:31:11,14,09,1, 12.0,1,1, 5.637, 10494.544, 431.328, 52882.656 25/02/10,23:31:11,15,09,1, 12.0,1,1, 5.637, 10494.565, 431.298, 52882.569 25/02/10,23:31:11,16,09,1, 12.0,1,1, 5.637, 10494.564, 431.342, 52882.649 25/02/10,23:31:11,17,09,1, 12.0,1,1, 5.637, 10494.564, 431.324, 52882.615 25/02/10,23:31:11,18,09,1, 12.0,1,1, 5.637, 10494.552, 431.323, 52882.587 25/02/10,23:31:11,19,09,1, 12.0,1,1, 5.637, 10494.578, 431.343, 52882.567 25/02/10,23:31:12,00,09,1, 11.9,1,1, 5.625, 10494.574, 431.343, 52882.567 25/02/10,23:31:12,01,09,1, 11.9,1,1, 5.625, 10494.597, 431.347, 52882.607 25/02/10,23:31:12,02,09,1, 11.9,1,1, 5.625, 10494.563, 431.349, 52882.621 25/02/10,23:31:12,03,09,1, 11.9,1,1, 5.625, 10494.588, 431.357, 52882.644 25/02/10,23:31:12,04,09,1, 11.9,1,1, 5.625, 10494.577, 431.336, 52882.667 25/02/10,23:31:12,05,09,1, 11.9,1,1, 5.625, 10494.576, 431.321, 52882.634 25/02/10,23:31:12,06,09,1, 11.9,1,1, 5.625, 10494.583, 431.334, 52882.598 25/02/10,23:31:12,07,09,1, 11.9,1,1, 5.625, 10494.577, 431.330, 52882.612 25/02/10,23:31:12,08,09,1, 11.9,1,1, 5.625, 10494.589, 431.338, 52882.618 25/02/10,23:31:12,09,09,1, 11.9,1,1, 5.625, 10494.604, 431.339, 52882.669 25/02/10,23:31:12,10,09,1, 11.9,1,1, 5.625, 10494.584, 431.346, 52882.679 25/02/10,23:31:12,11,09,1, 11.9,1,1, 5.625, 10494.609, 431.342, 52882.649 25/02/10,23:31:12,12,09,1, 11.9,1,1, 5.625, 10494.618, 431.346, 52882.619 25/02/10,23:31:12,13,09,1, 11.9,1,1, 5.625, 10494.596, 431.325, 52882.614 25/02/10,23:31:12,14,09,1, 11.9,1,1, 5.625, 10494.631, 431.357, 52882.608 25/02/10,23:31:12,15,09,1, 11.9,1,1, 5.625, 10494.627, 431.347, 52882.651 25/02/10,23:31:12,16,09,1, 11.9,1,1, 5.625, 10494.640, 431.348, 52882.690 25/02/10,23:31:12,17,09,1, 11.9,1,1, 5.625, 10494.627, 431.336, 52882.714 25/02/10,23:31:12,18,09,1, 11.9,1,1, 5.625, 10494.632, 431.347, 52882.652 25/02/10,23:31:12,19,09,1, 11.9,1,1, 5.625, 10494.628, 431.327, 52882.670 25/02/10,23:31:13,00,09,1, 11.9,1,1, 5.637, 10494.624, 431.327, 52882.670 25/02/10,23:31:13,01,09,1, 11.9,1,1, 5.637, 10494.641, 431.340, 52882.644 25/02/10,23:31:13,02,09,1, 11.9,1,1, 5.637, 10494.628, 431.335, 52882.685 25/02/10,23:31:13,03,09,1, 11.9,1,1, 5.637, 10494.632, 431.338, 52882.720 25/02/10,23:31:13,04,09,1, 11.9,1,1, 5.637, 10494.634, 431.331, 52882.734 25/02/10,23:31:13,05,09,1, 11.9,1,1, 5.637, 10494.651, 431.341, 52882.720 25/02/10,23:31:13,06,09,1, 11.9,1,1, 5.637, 10494.644, 431.338, 52882.662 25/02/10,23:31:13,07,09,1, 11.9,1,1, 5.637, 10494.662, 431.335, 52882.589 25/02/10,23:31:13,08,09,1, 11.9,1,1, 5.637, 10494.638, 431.347, 52882.612 25/02/10,23:31:13,09,09,1, 11.9,1,1, 5.637, 10494.660, 431.341, 52882.695 25/02/10,23:31:13,10,09,1, 11.9,1,1, 5.637, 10494.658, 431.352, 52882.789 25/02/10,23:31:13,11,09,1, 11.9,1,1, 5.637, 10494.652, 431.333, 52882.719 25/02/10,23:31:13,12,09,1, 11.9,1,1, 5.637, 10494.658, 431.341, 52882.741 25/02/10,23:31:13,13,09,1, 11.9,1,1, 5.637, 10494.661, 431.339, 52882.700 25/02/10,23:31:13,14,09,1, 11.9,1,1, 5.637, 10494.683, 431.349, 52882.716 25/02/10,23:31:13,15,09,1, 11.9,1,1, 5.637, 10494.682, 431.319, 52882.665 25/02/10,23:31:13,16,09,1, 11.9,1,1, 5.637, 10494.661, 431.336, 52882.648 25/02/10,23:31:13,17,09,1, 11.9,1,1, 5.637, 10494.651, 431.331, 52882.720 25/02/10,23:31:13,18,09,1, 11.9,1,1, 5.637, 10494.683, 431.373, 52882.930 25/02/10,23:31:13,19,09,1, 11.9,1,1, 5.637, 10494.663, 431.359, 52882.762 25/02/10,23:31:14,00,08,1, 12.0,1,1, 5.636, 10494.658, 431.359, 52882.762 25/02/10,23:31:14,01,08,1, 12.0,1,1, 5.636, 10494.674, 431.345, 52882.613 25/02/10,23:31:14,02,08,1, 12.0,1,1, 5.636, 10494.691, 431.345, 52882.660 25/02/10,23:31:14,03,08,1, 12.0,1,1, 5.636, 10494.678, 431.336, 52882.734 25/02/10,23:31:14,04,08,1, 12.0,1,1, 5.636, 10494.670, 431.352, 52882.730 25/02/10,23:31:14,05,08,1, 12.0,1,1, 5.636, 10494.711, 431.355, 52882.761 25/02/10,23:31:14,06,08,1, 12.0,1,1, 5.636, 10494.688, 431.346, 52882.700 25/02/10,23:31:14,07,08,1, 12.0,1,1, 5.636, 10494.708, 431.330, 52882.713 25/02/10,23:31:14,08,08,1, 12.0,1,1, 5.636, 10494.706, 431.333, 52882.684 25/02/10,23:31:14,09,08,1, 12.0,1,1, 5.636, 10494.720, 431.342, 52882.707 25/02/10,23:31:14,10,08,1, 12.0,1,1, 5.636, 10494.696, 431.336, 52882.699 25/02/10,23:31:14,11,08,1, 12.0,1,1, 5.636, 10494.703, 431.359, 52882.711 25/02/10,23:31:14,12,08,1, 12.0,1,1, 5.636, 10494.711, 431.340, 52882.720 25/02/10,23:31:14,13,08,1, 12.0,1,1, 5.636, 10494.715, 431.339, 52882.718 25/02/10,23:31:14,14,08,1, 12.0,1,1, 5.636, 10494.711, 431.338, 52882.703 25/02/10,23:31:14,15,08,1, 12.0,1,1, 5.636, 10494.710, 431.342, 52882.682 25/02/10,23:31:14,16,08,1, 12.0,1,1, 5.636, 10494.717, 431.338, 52882.736 25/02/10,23:31:14,17,08,1, 12.0,1,1, 5.636, 10494.730, 431.349, 52882.764 25/02/10,23:31:14,18,08,1, 12.0,1,1, 5.636, 10494.736, 431.324, 52882.749 25/02/10,23:31:14,19,08,1, 12.0,1,1, 5.636, 10494.702, 431.348, 52882.791 25/02/10,23:31:15,00,10,1, 11.9,1,1, 5.629, 10494.699, 431.348, 52882.791 25/02/10,23:31:15,01,10,1, 11.9,1,1, 5.629, 10494.728, 431.344, 52882.703 25/02/10,23:31:15,02,10,1, 11.9,1,1, 5.629, 10494.740, 431.364, 52882.787 25/02/10,23:31:15,03,10,1, 11.9,1,1, 5.629, 10494.723, 431.352, 52882.751 25/02/10,23:31:15,04,10,1, 11.9,1,1, 5.629, 10494.729, 431.332, 52882.715 25/02/10,23:31:15,05,10,1, 11.9,1,1, 5.629, 10494.749, 431.345, 52882.755 25/02/10,23:31:15,06,10,1, 11.9,1,1, 5.629, 10494.743, 431.347, 52882.764 25/02/10,23:31:15,07,10,1, 11.9,1,1, 5.629, 10494.745, 431.337, 52882.689 25/02/10,23:31:15,08,10,1, 11.9,1,1, 5.629, 10494.750, 431.312, 52882.693 25/02/10,23:31:15,09,10,1, 11.9,1,1, 5.629, 10494.754, 431.323, 52882.742 25/02/10,23:31:15,10,10,1, 11.9,1,1, 5.629, 10494.760, 431.354, 52882.735 25/02/10,23:31:15,11,10,1, 11.9,1,1, 5.629, 10494.751, 431.349, 52882.752 25/02/10,23:31:15,12,10,1, 11.9,1,1, 5.629, 10494.784, 431.351, 52882.790 25/02/10,23:31:15,13,10,1, 11.9,1,1, 5.629, 10494.790, 431.321, 52882.765 25/02/10,23:31:15,14,10,1, 11.9,1,1, 5.629, 10494.772, 431.346, 52882.794 25/02/10,23:31:15,15,10,1, 11.9,1,1, 5.629, 10494.796, 431.343, 52882.755 25/02/10,23:31:15,16,10,1, 11.9,1,1, 5.629, 10494.796, 431.322, 52882.738 25/02/10,23:31:15,17,10,1, 11.9,1,1, 5.629, 10494.783, 431.344, 52882.723 25/02/10,23:31:15,18,10,1, 11.9,1,1, 5.629, 10494.815, 431.327, 52882.729 25/02/10,23:31:15,19,10,1, 11.9,1,1, 5.629, 10494.788, 431.344, 52882.745 25/02/10,23:31:16,00,09,1, 12.0,1,1, 5.636, 10494.783, 431.344, 52882.745 25/02/10,23:31:16,01,09,1, 12.0,1,1, 5.636, 10494.831, 431.340, 52882.756 25/02/10,23:31:16,02,09,1, 12.0,1,1, 5.636, 10494.815, 431.334, 52882.728 25/02/10,23:31:16,03,09,1, 12.0,1,1, 5.636, 10494.818, 431.338, 52882.744 25/02/10,23:31:16,04,09,1, 12.0,1,1, 5.636, 10494.830, 431.339, 52882.739 25/02/10,23:31:16,05,09,1, 12.0,1,1, 5.636, 10494.854, 431.338, 52882.785 25/02/10,23:31:16,06,09,1, 12.0,1,1, 5.636, 10494.828, 431.340, 52882.805 25/02/10,23:31:16,07,09,1, 12.0,1,1, 5.636, 10494.844, 431.355, 52882.767 25/02/10,23:31:16,08,09,1, 12.0,1,1, 5.636, 10494.850, 431.345, 52882.774 25/02/10,23:31:16,09,09,1, 12.0,1,1, 5.636, 10494.848, 431.358, 52882.738 25/02/10,23:31:16,10,09,1, 12.0,1,1, 5.636, 10494.880, 431.352, 52882.669 25/02/10,23:31:16,11,09,1, 12.0,1,1, 5.636, 10494.855, 431.376, 52882.785 25/02/10,23:31:16,12,09,1, 12.0,1,1, 5.636, 10494.864, 431.392, 52882.780 25/02/10,23:31:16,13,09,1, 12.0,1,1, 5.636, 10494.863, 431.371, 52882.793 25/02/10,23:31:16,14,09,1, 12.0,1,1, 5.636, 10494.870, 431.378, 52882.751 25/02/10,23:31:16,15,09,1, 12.0,1,1, 5.636, 10494.867, 431.367, 52882.770 25/02/10,23:31:16,16,09,1, 12.0,1,1, 5.636, 10494.869, 431.349, 52882.740 25/02/10,23:31:16,17,09,1, 12.0,1,1, 5.636, 10494.875, 431.371, 52882.795 25/02/10,23:31:16,18,09,1, 12.0,1,1, 5.636, 10494.901, 431.357, 52882.772 25/02/10,23:31:16,19,09,1, 12.0,1,1, 5.636, 10494.901, 431.353, 52882.819 25/02/10,23:31:17,00,10,1, 12.0,1,1, 5.630, 10494.900, 431.353, 52882.819 25/02/10,23:31:17,01,10,1, 12.0,1,1, 5.630, 10494.914, 431.385, 52882.811 25/02/10,23:31:17,02,10,1, 12.0,1,1, 5.630, 10494.909, 431.374, 52882.821 25/02/10,23:31:17,03,10,1, 12.0,1,1, 5.630, 10494.905, 431.363, 52882.807 25/02/10,23:31:17,04,10,1, 12.0,1,1, 5.630, 10494.916, 431.389, 52882.829 25/02/10,23:31:17,05,10,1, 12.0,1,1, 5.630, 10494.905, 431.379, 52882.793 25/02/10,23:31:17,06,10,1, 12.0,1,1, 5.630, 10494.922, 431.388, 52882.767 25/02/10,23:31:17,07,10,1, 12.0,1,1, 5.630, 10494.905, 431.386, 52882.817 25/02/10,23:31:17,08,10,1, 12.0,1,1, 5.630, 10494.926, 431.374, 52882.778 25/02/10,23:31:17,09,10,1, 12.0,1,1, 5.630, 10494.927, 431.394, 52882.780 25/02/10,23:31:17,10,10,1, 12.0,1,1, 5.630, 10494.924, 431.370, 52882.803 25/02/10,23:31:17,11,10,1, 12.0,1,1, 5.630, 10494.925, 431.388, 52882.785 25/02/10,23:31:17,12,10,1, 12.0,1,1, 5.630, 10494.940, 431.363, 52882.839 25/02/10,23:31:17,13,10,1, 12.0,1,1, 5.630, 10494.936, 431.368, 52882.865 25/02/10,23:31:17,14,10,1, 12.0,1,1, 5.630, 10494.934, 431.369, 52882.859 25/02/10,23:31:17,15,10,1, 12.0,1,1, 5.630, 10494.960, 431.374, 52882.851 25/02/10,23:31:17,16,10,1, 12.0,1,1, 5.630, 10494.941, 431.388, 52882.822 25/02/10,23:31:17,17,10,1, 12.0,1,1, 5.630, 10494.975, 431.365, 52882.792 25/02/10,23:31:17,18,10,1, 12.0,1,1, 5.630, 10494.954, 431.375, 52882.827 25/02/10,23:31:17,19,10,1, 12.0,1,1, 5.630, 10494.961, 431.386, 52882.837 25/02/10,23:31:18,00,09,1, 11.9,1,1, 5.632, 10494.958, 431.386, 52882.837 25/02/10,23:31:18,01,09,1, 11.9,1,1, 5.632, 10494.986, 431.363, 52882.821 25/02/10,23:31:18,02,09,1, 11.9,1,1, 5.632, 10494.981, 431.382, 52882.825 25/02/10,23:31:18,03,09,1, 11.9,1,1, 5.632, 10494.990, 431.363, 52882.792 25/02/10,23:31:18,04,09,1, 11.9,1,1, 5.632, 10494.981, 431.370, 52882.807 25/02/10,23:31:18,05,09,1, 11.9,1,1, 5.632, 10494.966, 431.390, 52882.850 25/02/10,23:31:18,06,09,1, 11.9,1,1, 5.632, 10495.006, 431.375, 52882.880 25/02/10,23:31:18,07,09,1, 11.9,1,1, 5.632, 10495.005, 431.391, 52882.851 25/02/10,23:31:18,08,09,1, 11.9,1,1, 5.632, 10495.009, 431.369, 52882.813 25/02/10,23:31:18,09,09,1, 11.9,1,1, 5.632, 10494.998, 431.359, 52882.782 25/02/10,23:31:18,10,09,1, 11.9,1,1, 5.632, 10495.012, 431.363, 52882.821 25/02/10,23:31:18,11,09,1, 11.9,1,1, 5.632, 10494.990, 431.349, 52882.772 25/02/10,23:31:18,12,09,1, 11.9,1,1, 5.632, 10495.027, 431.390, 52882.793 25/02/10,23:31:18,13,09,1, 11.9,1,1, 5.632, 10495.005, 431.357, 52882.829 25/02/10,23:31:18,14,09,1, 11.9,1,1, 5.632, 10495.023, 431.411, 52882.841 25/02/10,23:31:18,15,09,1, 11.9,1,1, 5.632, 10495.021, 431.395, 52882.828 25/02/10,23:31:18,16,09,1, 11.9,1,1, 5.632, 10495.045, 431.373, 52882.809 25/02/10,23:31:18,17,09,1, 11.9,1,1, 5.632, 10495.039, 431.378, 52882.821 25/02/10,23:31:18,18,09,1, 11.9,1,1, 5.632, 10495.052, 431.387, 52882.832 25/02/10,23:31:18,19,09,1, 11.9,1,1, 5.632, 10495.023, 431.373, 52882.802 25/02/10,23:31:19,00,09,1, 11.9,1,1, 5.639, 10495.017, 431.373, 52882.802 25/02/10,23:31:19,01,09,1, 11.9,1,1, 5.639, 10495.061, 431.377, 52882.862 25/02/10,23:31:19,02,09,1, 11.9,1,1, 5.639, 10495.070, 431.391, 52882.868 25/02/10,23:31:19,03,09,1, 11.9,1,1, 5.639, 10495.091, 431.382, 52882.849 25/02/10,23:31:19,04,09,1, 11.9,1,1, 5.639, 10495.078, 431.376, 52882.861 25/02/10,23:31:19,05,09,1, 11.9,1,1, 5.639, 10495.060, 431.369, 52882.818 25/02/10,23:31:19,06,09,1, 11.9,1,1, 5.639, 10495.078, 431.354, 52882.823 25/02/10,23:31:19,07,09,1, 11.9,1,1, 5.639, 10495.075, 431.373, 52882.823 25/02/10,23:31:19,08,09,1, 11.9,1,1, 5.639, 10495.065, 431.375, 52882.876 25/02/10,23:31:19,09,09,1, 11.9,1,1, 5.639, 10495.071, 431.400, 52882.863 25/02/10,23:31:19,10,09,1, 11.9,1,1, 5.639, 10495.073, 431.371, 52882.805 25/02/10,23:31:19,11,09,1, 11.9,1,1, 5.639, 10495.079, 431.368, 52882.803 25/02/10,23:31:19,12,09,1, 11.9,1,1, 5.639, 10495.101, 431.388, 52882.828 25/02/10,23:31:19,13,09,1, 11.9,1,1, 5.639, 10495.087, 431.389, 52882.869 25/02/10,23:31:19,14,09,1, 11.9,1,1, 5.639, 10495.076, 431.389, 52882.839 25/02/10,23:31:19,15,09,1, 11.9,1,1, 5.639, 10495.060, 431.409, 52882.875 25/02/10,23:31:19,16,09,1, 11.9,1,1, 5.639, 10495.081, 431.388, 52882.901 25/02/10,23:31:19,17,09,1, 11.9,1,1, 5.639, 10495.065, 431.378, 52882.860 25/02/10,23:31:19,18,09,1, 11.9,1,1, 5.639, 10495.100, 431.414, 52882.846 25/02/10,23:31:19,19,09,1, 11.9,1,1, 5.639, 10495.094, 431.403, 52882.861 25/02/10,23:31:20,00,10,1, 11.9,1,1, 5.637, 10495.092, 431.403, 52882.861 25/02/10,23:31:20,01,10,1, 11.9,1,1, 5.637, 10495.098, 431.401, 52882.841 25/02/10,23:31:20,02,10,1, 11.9,1,1, 5.637, 10495.098, 431.405, 52882.850 25/02/10,23:31:20,03,10,1, 11.9,1,1, 5.637, 10495.112, 431.387, 52882.823 25/02/10,23:31:20,04,10,1, 11.9,1,1, 5.637, 10495.112, 431.367, 52882.828 25/02/10,23:31:20,05,10,1, 11.9,1,1, 5.637, 10495.117, 431.387, 52882.845 25/02/10,23:31:20,06,10,1, 11.9,1,1, 5.637, 10495.113, 431.388, 52882.861 25/02/10,23:31:20,07,10,1, 11.9,1,1, 5.637, 10495.117, 431.395, 52882.948 25/02/10,23:31:20,08,10,1, 11.9,1,1, 5.637, 10495.110, 431.404, 52882.908 25/02/10,23:31:20,09,10,1, 11.9,1,1, 5.637, 10495.102, 431.420, 52882.940 25/02/10,23:31:20,10,10,1, 11.9,1,1, 5.637, 10495.129, 431.419, 52882.928 25/02/10,23:31:20,11,10,1, 11.9,1,1, 5.637, 10495.129, 431.385, 52882.884 25/02/10,23:31:20,12,10,1, 11.9,1,1, 5.637, 10495.144, 431.392, 52882.853 25/02/10,23:31:20,13,10,1, 11.9,1,1, 5.637, 10495.140, 431.402, 52882.853 25/02/10,23:31:20,14,10,1, 11.9,1,1, 5.637, 10495.128, 431.393, 52882.886 25/02/10,23:31:20,15,10,1, 11.9,1,1, 5.637, 10495.140, 431.407, 52882.905 25/02/10,23:31:20,16,10,1, 11.9,1,1, 5.637, 10495.130, 431.424, 52882.886 25/02/10,23:31:20,17,10,1, 11.9,1,1, 5.637, 10495.164, 431.404, 52882.896 25/02/10,23:31:20,18,10,1, 11.9,1,1, 5.637, 10495.154, 431.384, 52882.916 25/02/10,23:31:20,19,10,1, 11.9,1,1, 5.637, 10495.137, 431.422, 52882.914 25/02/10,23:31:21,00,09,1, 11.9,1,1, 5.639, 10495.133, 431.422, 52882.914 25/02/10,23:31:21,01,09,1, 11.9,1,1, 5.639, 10495.128, 431.408, 52882.934 25/02/10,23:31:21,02,09,1, 11.9,1,1, 5.639, 10495.163, 431.406, 52882.927 25/02/10,23:31:21,03,09,1, 11.9,1,1, 5.639, 10495.186, 431.391, 52882.954 25/02/10,23:31:21,04,09,1, 11.9,1,1, 5.639, 10495.165, 431.385, 52882.914 25/02/10,23:31:21,05,09,1, 11.9,1,1, 5.639, 10495.148, 431.415, 52882.893 25/02/10,23:31:21,06,09,1, 11.9,1,1, 5.639, 10495.188, 431.395, 52882.903 25/02/10,23:31:21,07,09,1, 11.9,1,1, 5.639, 10495.179, 431.390, 52882.863 25/02/10,23:31:21,08,09,1, 11.9,1,1, 5.639, 10495.162, 431.399, 52882.906 25/02/10,23:31:21,09,09,1, 11.9,1,1, 5.639, 10495.168, 431.404, 52882.940 25/02/10,23:31:21,10,09,1, 11.9,1,1, 5.639, 10495.199, 431.409, 52882.933 25/02/10,23:31:21,11,09,1, 11.9,1,1, 5.639, 10495.183, 431.411, 52882.912 25/02/10,23:31:21,12,09,1, 11.9,1,1, 5.639, 10495.198, 431.400, 52882.905 25/02/10,23:31:21,13,09,1, 11.9,1,1, 5.639, 10495.204, 431.411, 52882.927 25/02/10,23:31:21,14,09,1, 11.9,1,1, 5.639, 10495.202, 431.406, 52882.907 25/02/10,23:31:21,15,09,1, 11.9,1,1, 5.639, 10495.225, 431.394, 52883.009 25/02/10,23:31:21,16,09,1, 11.9,1,1, 5.639, 10495.218, 431.416, 52882.959 25/02/10,23:31:21,17,09,1, 11.9,1,1, 5.639, 10495.216, 431.407, 52882.944 25/02/10,23:31:21,18,09,1, 11.9,1,1, 5.639, 10495.262, 431.392, 52882.878 25/02/10,23:31:21,19,09,1, 11.9,1,1, 5.639, 10495.207, 431.447, 52882.884 25/02/10,23:31:22,00,10,1, 11.9,1,1, 5.635, 10495.200, 431.447, 52882.884 25/02/10,23:31:22,01,10,1, 11.9,1,1, 5.635, 10495.229, 431.440, 52882.882 25/02/10,23:31:22,02,10,1, 11.9,1,1, 5.635, 10495.230, 431.426, 52882.981 25/02/10,23:31:22,03,10,1, 11.9,1,1, 5.635, 10495.244, 431.433, 52882.953 25/02/10,23:31:22,04,10,1, 11.9,1,1, 5.635, 10495.255, 431.428, 52882.972 25/02/10,23:31:22,05,10,1, 11.9,1,1, 5.635, 10495.257, 431.425, 52882.935 25/02/10,23:31:22,06,10,1, 11.9,1,1, 5.635, 10495.240, 431.461, 52882.935 25/02/10,23:31:22,07,10,1, 11.9,1,1, 5.635, 10495.249, 431.442, 52882.955 25/02/10,23:31:22,08,10,1, 11.9,1,1, 5.635, 10495.226, 431.446, 52882.998 25/02/10,23:31:22,09,10,1, 11.9,1,1, 5.635, 10495.225, 431.439, 52883.024 25/02/10,23:31:22,10,10,1, 11.9,1,1, 5.635, 10495.254, 431.444, 52883.024 25/02/10,23:31:22,11,10,1, 11.9,1,1, 5.635, 10495.249, 431.440, 52883.017 25/02/10,23:31:22,12,10,1, 11.9,1,1, 5.635, 10495.260, 431.449, 52882.974 25/02/10,23:31:22,13,10,1, 11.9,1,1, 5.635, 10495.258, 431.441, 52882.928 25/02/10,23:31:22,14,10,1, 11.9,1,1, 5.635, 10495.301, 431.438, 52882.917 25/02/10,23:31:22,15,10,1, 11.9,1,1, 5.635, 10495.304, 431.467, 52882.924 25/02/10,23:31:22,16,10,1, 11.9,1,1, 5.635, 10495.281, 431.445, 52882.943 25/02/10,23:31:22,17,10,1, 11.9,1,1, 5.635, 10495.302, 431.466, 52882.995 25/02/10,23:31:22,18,10,1, 11.9,1,1, 5.635, 10495.286, 431.461, 52882.989 25/02/10,23:31:22,19,10,1, 11.9,1,1, 5.635, 10495.299, 431.440, 52882.968 25/02/10,23:31:23,00,10,1, 11.9,1,1, 5.635, 10495.292, 431.440, 52882.968 25/02/10,23:31:23,01,10,1, 11.9,1,1, 5.635, 10495.288, 431.461, 52882.972 25/02/10,23:31:23,02,10,1, 11.9,1,1, 5.635, 10495.285, 431.452, 52883.011 25/02/10,23:31:23,03,10,1, 11.9,1,1, 5.635, 10495.287, 431.461, 52883.054 25/02/10,23:31:23,04,10,1, 11.9,1,1, 5.635, 10495.303, 431.459, 52883.021 25/02/10,23:31:23,05,10,1, 11.9,1,1, 5.635, 10495.291, 431.479, 52882.992 25/02/10,23:31:23,06,10,1, 11.9,1,1, 5.635, 10495.309, 431.460, 52882.984 25/02/10,23:31:23,07,10,1, 11.9,1,1, 5.635, 10495.280, 431.454, 52882.916 25/02/10,23:31:23,08,10,1, 11.9,1,1, 5.635, 10495.284, 431.450, 52882.939 25/02/10,23:31:23,09,10,1, 11.9,1,1, 5.635, 10495.289, 431.458, 52882.947 25/02/10,23:31:23,10,10,1, 11.9,1,1, 5.635, 10495.310, 431.453, 52882.987 25/02/10,23:31:23,11,10,1, 11.9,1,1, 5.635, 10495.302, 431.467, 52883.003 25/02/10,23:31:23,12,10,1, 11.9,1,1, 5.635, 10495.334, 431.472, 52882.962 25/02/10,23:31:23,13,10,1, 11.9,1,1, 5.635, 10495.293, 431.469, 52882.947 25/02/10,23:31:23,14,10,1, 11.9,1,1, 5.635, 10495.315, 431.472, 52882.902 25/02/10,23:31:23,15,10,1, 11.9,1,1, 5.635, 10495.326, 431.476, 52882.942 25/02/10,23:31:23,16,10,1, 11.9,1,1, 5.635, 10495.297, 431.493, 52883.089 25/02/10,23:31:23,17,10,1, 11.9,1,1, 5.635, 10495.324, 431.466, 52883.051 25/02/10,23:31:23,18,10,1, 11.9,1,1, 5.635, 10495.325, 431.477, 52883.100 25/02/10,23:31:23,19,10,1, 11.9,1,1, 5.635, 10495.328, 431.465, 52883.028 25/02/10,23:31:24,00,08,1, 11.8,1,1, 5.639, 10495.325, 431.465, 52883.028 25/02/10,23:31:24,01,08,1, 11.8,1,1, 5.639, 10495.335, 431.503, 52882.947 25/02/10,23:31:24,02,08,1, 11.8,1,1, 5.639, 10495.346, 431.500, 52883.033 25/02/10,23:31:24,03,08,1, 11.8,1,1, 5.639, 10495.343, 431.509, 52883.028 25/02/10,23:31:24,04,08,1, 11.8,1,1, 5.639, 10495.362, 431.510, 52882.983 25/02/10,23:31:24,05,08,1, 11.8,1,1, 5.639, 10495.341, 431.513, 52883.012 25/02/10,23:31:24,06,08,1, 11.8,1,1, 5.639, 10495.364, 431.495, 52882.984 25/02/10,23:31:24,07,08,1, 11.8,1,1, 5.639, 10495.340, 431.490, 52882.972 25/02/10,23:31:24,08,08,1, 11.8,1,1, 5.639, 10495.351, 431.501, 52882.986 25/02/10,23:31:24,09,08,1, 11.8,1,1, 5.639, 10495.346, 431.525, 52883.084 25/02/10,23:31:24,10,08,1, 11.8,1,1, 5.639, 10495.369, 431.520, 52883.071 25/02/10,23:31:24,11,08,1, 11.8,1,1, 5.639, 10495.364, 431.508, 52883.066 25/02/10,23:31:24,12,08,1, 11.8,1,1, 5.639, 10495.379, 431.522, 52883.062 25/02/10,23:31:24,13,08,1, 11.8,1,1, 5.639, 10495.364, 431.536, 52883.038 25/02/10,23:31:24,14,08,1, 11.8,1,1, 5.639, 10495.360, 431.553, 52882.970 25/02/10,23:31:24,15,08,1, 11.8,1,1, 5.639, 10495.386, 431.555, 52882.988 25/02/10,23:31:24,16,08,1, 11.8,1,1, 5.639, 10495.400, 431.530, 52882.996 25/02/10,23:31:24,17,08,1, 11.8,1,1, 5.639, 10495.400, 431.560, 52883.018 25/02/10,23:31:24,18,08,1, 11.8,1,1, 5.639, 10495.385, 431.524, 52883.064 25/02/10,23:31:24,19,08,1, 11.8,1,1, 5.639, 10495.382, 431.553, 52883.087 25/02/10,23:31:25,00,10,1, 11.8,1,1, 5.629, 10495.375, 431.553, 52883.087 25/02/10,23:31:25,01,10,1, 11.8,1,1, 5.629, 10495.401, 431.552, 52883.052 25/02/10,23:31:25,02,10,1, 11.8,1,1, 5.629, 10495.394, 431.559, 52883.034 25/02/10,23:31:25,03,10,1, 11.8,1,1, 5.629, 10495.387, 431.572, 52883.056 25/02/10,23:31:25,04,10,1, 11.8,1,1, 5.629, 10495.409, 431.580, 52883.066 25/02/10,23:31:25,05,10,1, 11.8,1,1, 5.629, 10495.405, 431.572, 52883.099 25/02/10,23:31:25,06,10,1, 11.8,1,1, 5.629, 10495.410, 431.563, 52883.064 25/02/10,23:31:25,07,10,1, 11.8,1,1, 5.629, 10495.426, 431.574, 52883.007 25/02/10,23:31:25,08,10,1, 11.8,1,1, 5.629, 10495.419, 431.572, 52883.001 25/02/10,23:31:25,09,10,1, 11.8,1,1, 5.629, 10495.432, 431.558, 52883.043 25/02/10,23:31:25,10,10,1, 11.8,1,1, 5.629, 10495.429, 431.585, 52883.055 25/02/10,23:31:25,11,10,1, 11.8,1,1, 5.629, 10495.404, 431.546, 52883.049 25/02/10,23:31:25,12,10,1, 11.8,1,1, 5.629, 10495.398, 431.582, 52883.086 25/02/10,23:31:25,13,10,1, 11.8,1,1, 5.629, 10495.387, 431.569, 52883.072 25/02/10,23:31:25,14,10,1, 11.8,1,1, 5.629, 10495.401, 431.569, 52883.083 25/02/10,23:31:25,15,10,1, 11.8,1,1, 5.629, 10495.412, 431.587, 52883.078 25/02/10,23:31:25,16,10,1, 11.8,1,1, 5.629, 10495.411, 431.584, 52883.078 25/02/10,23:31:25,17,10,1, 11.8,1,1, 5.629, 10495.398, 431.590, 52883.096 25/02/10,23:31:25,18,10,1, 11.8,1,1, 5.629, 10495.438, 431.571, 52883.125 25/02/10,23:31:25,19,10,1, 11.8,1,1, 5.629, 10495.423, 431.589, 52883.079 25/02/10,23:31:26,00,09,1, 11.9,1,1, 5.631, 10495.417, 431.589, 52883.079 25/02/10,23:31:26,01,09,1, 11.9,1,1, 5.631, 10495.413, 431.586, 52883.060 25/02/10,23:31:26,02,09,1, 11.9,1,1, 5.631, 10495.418, 431.597, 52883.056 25/02/10,23:31:26,03,09,1, 11.9,1,1, 5.631, 10495.421, 431.605, 52883.039 25/02/10,23:31:26,04,09,1, 11.9,1,1, 5.631, 10495.438, 431.596, 52883.049 25/02/10,23:31:26,05,09,1, 11.9,1,1, 5.631, 10495.434, 431.606, 52883.096 25/02/10,23:31:26,06,09,1, 11.9,1,1, 5.631, 10495.434, 431.617, 52883.099 25/02/10,23:31:26,07,09,1, 11.9,1,1, 5.631, 10495.426, 431.614, 52883.148 25/02/10,23:31:26,08,09,1, 11.9,1,1, 5.631, 10495.423, 431.623, 52883.103 25/02/10,23:31:26,09,09,1, 11.9,1,1, 5.631, 10495.428, 431.592, 52883.102 25/02/10,23:31:26,10,09,1, 11.9,1,1, 5.631, 10495.439, 431.618, 52883.136 25/02/10,23:31:26,11,09,1, 11.9,1,1, 5.631, 10495.433, 431.604, 52883.156 25/02/10,23:31:26,12,09,1, 11.9,1,1, 5.631, 10495.432, 431.607, 52883.169 25/02/10,23:31:26,13,09,1, 11.9,1,1, 5.631, 10495.421, 431.604, 52883.123 25/02/10,23:31:26,14,09,1, 11.9,1,1, 5.631, 10495.441, 431.641, 52883.087 25/02/10,23:31:26,15,09,1, 11.9,1,1, 5.631, 10495.414, 431.612, 52883.043 25/02/10,23:31:26,16,09,1, 11.9,1,1, 5.631, 10495.446, 431.620, 52883.048 25/02/10,23:31:26,17,09,1, 11.9,1,1, 5.631, 10495.451, 431.621, 52883.083 25/02/10,23:31:26,18,09,1, 11.9,1,1, 5.631, 10495.421, 431.633, 52883.124 25/02/10,23:31:26,19,09,1, 11.9,1,1, 5.631, 10495.441, 431.650, 52883.134 25/02/10,23:31:27,00,10,1, 11.9,1,1, 5.635, 10495.434, 431.650, 52883.134 25/02/10,23:31:27,01,10,1, 11.9,1,1, 5.635, 10495.442, 431.640, 52883.155 25/02/10,23:31:27,02,10,1, 11.9,1,1, 5.635, 10495.426, 431.650, 52883.174 25/02/10,23:31:27,03,10,1, 11.9,1,1, 5.635, 10495.437, 431.638, 52883.166 25/02/10,23:31:27,04,10,1, 11.9,1,1, 5.635, 10495.431, 431.656, 52883.119 25/02/10,23:31:27,05,10,1, 11.9,1,1, 5.635, 10495.431, 431.641, 52883.198 25/02/10,23:31:27,06,10,1, 11.9,1,1, 5.635, 10495.443, 431.655, 52883.140 25/02/10,23:31:27,07,10,1, 11.9,1,1, 5.635, 10495.460, 431.647, 52883.205 25/02/10,23:31:27,08,10,1, 11.9,1,1, 5.635, 10495.451, 431.657, 52883.116 25/02/10,23:31:27,09,10,1, 11.9,1,1, 5.635, 10495.454, 431.656, 52883.125 25/02/10,23:31:27,10,10,1, 11.9,1,1, 5.635, 10495.429, 431.657, 52883.121 25/02/10,23:31:27,11,10,1, 11.9,1,1, 5.635, 10495.447, 431.652, 52883.109 25/02/10,23:31:27,12,10,1, 11.9,1,1, 5.635, 10495.431, 431.678, 52883.297 25/02/10,23:31:27,13,10,1, 11.9,1,1, 5.635, 10495.408, 431.676, 52883.146 25/02/10,23:31:27,14,10,1, 11.9,1,1, 5.635, 10495.418, 431.683, 52883.143 25/02/10,23:31:27,15,10,1, 11.9,1,1, 5.635, 10495.429, 431.716, 52883.152 25/02/10,23:31:27,16,10,1, 11.9,1,1, 5.635, 10495.432, 431.693, 52883.155 25/02/10,23:31:27,17,10,1, 11.9,1,1, 5.635, 10495.420, 431.715, 52883.191 25/02/10,23:31:27,18,10,1, 11.9,1,1, 5.635, 10495.435, 431.723, 52883.160 25/02/10,23:31:27,19,10,1, 11.9,1,1, 5.635, 10495.433, 431.698, 52883.134 25/02/10,23:31:28,00,10,1, 11.9,1,1, 5.640, 10495.425, 431.698, 52883.134 25/02/10,23:31:28,01,10,1, 11.9,1,1, 5.640, 10495.451, 431.721, 52883.174 25/02/10,23:31:28,02,10,1, 11.9,1,1, 5.640, 10495.428, 431.723, 52883.126 25/02/10,23:31:28,03,10,1, 11.9,1,1, 5.640, 10495.408, 431.738, 52883.142 25/02/10,23:31:28,04,10,1, 11.9,1,1, 5.640, 10495.447, 431.752, 52883.183 25/02/10,23:31:28,05,10,1, 11.9,1,1, 5.640, 10495.457, 431.736, 52883.147 25/02/10,23:31:28,06,10,1, 11.9,1,1, 5.640, 10495.438, 431.753, 52883.204 25/02/10,23:31:28,07,10,1, 11.9,1,1, 5.640, 10495.435, 431.781, 52883.225 25/02/10,23:31:28,08,10,1, 11.9,1,1, 5.640, 10495.433, 431.755, 52883.144 25/02/10,23:31:28,09,10,1, 11.9,1,1, 5.640, 10495.432, 431.788, 52883.265 25/02/10,23:31:28,10,10,1, 11.9,1,1, 5.640, 10495.427, 431.792, 52883.252 25/02/10,23:31:28,11,10,1, 11.9,1,1, 5.640, 10495.438, 431.770, 52883.241 25/02/10,23:31:28,12,10,1, 11.9,1,1, 5.640, 10495.442, 431.794, 52883.206 25/02/10,23:31:28,13,10,1, 11.9,1,1, 5.640, 10495.424, 431.804, 52883.199 25/02/10,23:31:28,14,10,1, 11.9,1,1, 5.640, 10495.435, 431.800, 52883.231 25/02/10,23:31:28,15,10,1, 11.9,1,1, 5.640, 10495.424, 431.802, 52883.195 25/02/10,23:31:28,16,10,1, 11.9,1,1, 5.640, 10495.447, 431.794, 52883.215 25/02/10,23:31:28,17,10,1, 11.9,1,1, 5.640, 10495.427, 431.792, 52883.159 25/02/10,23:31:28,18,10,1, 11.9,1,1, 5.640, 10495.413, 431.822, 52883.197 25/02/10,23:31:28,19,10,1, 11.9,1,1, 5.640, 10495.422, 431.843, 52883.248 25/02/10,23:31:29,00,10,1, 11.9,1,1, 5.636, 10495.417, 431.843, 52883.248 25/02/10,23:31:29,01,10,1, 11.9,1,1, 5.636, 10495.427, 431.848, 52883.293 25/02/10,23:31:29,02,10,1, 11.9,1,1, 5.636, 10495.418, 431.841, 52883.283 25/02/10,23:31:29,03,10,1, 11.9,1,1, 5.636, 10495.424, 431.851, 52883.264 25/02/10,23:31:29,04,10,1, 11.9,1,1, 5.636, 10495.420, 431.874, 52883.274 25/02/10,23:31:29,05,10,1, 11.9,1,1, 5.636, 10495.399, 431.861, 52883.279 25/02/10,23:31:29,06,10,1, 11.9,1,1, 5.636, 10495.422, 431.874, 52883.260 25/02/10,23:31:29,07,10,1, 11.9,1,1, 5.636, 10495.433, 431.866, 52883.278 25/02/10,23:31:29,08,10,1, 11.9,1,1, 5.636, 10495.424, 431.867, 52883.247 25/02/10,23:31:29,09,10,1, 11.9,1,1, 5.636, 10495.422, 431.865, 52883.209 25/02/10,23:31:29,10,10,1, 11.9,1,1, 5.636, 10495.424, 431.884, 52883.172 25/02/10,23:31:29,11,10,1, 11.9,1,1, 5.636, 10495.431, 431.887, 52883.225 25/02/10,23:31:29,12,10,1, 11.9,1,1, 5.636, 10495.450, 431.877, 52883.247 25/02/10,23:31:29,13,10,1, 11.9,1,1, 5.636, 10495.446, 431.905, 52883.300 25/02/10,23:31:29,14,10,1, 11.9,1,1, 5.636, 10495.445, 431.885, 52883.327 25/02/10,23:31:29,15,10,1, 11.9,1,1, 5.636, 10495.442, 431.884, 52883.320 25/02/10,23:31:29,16,10,1, 11.9,1,1, 5.636, 10495.444, 431.900, 52883.300 25/02/10,23:31:29,17,10,1, 11.9,1,1, 5.636, 10495.423, 431.896, 52883.235 25/02/10,23:31:29,18,10,1, 11.9,1,1, 5.636, 10495.438, 431.902, 52883.266 25/02/10,23:31:29,19,10,1, 11.9,1,1, 5.636, 10495.428, 431.917, 52883.280 25/02/10,23:31:30,00,10,1, 11.9,1,1, 5.639, 10495.425, 431.917, 52883.280 25/02/10,23:31:30,01,10,1, 11.9,1,1, 5.639, 10495.432, 431.916, 52883.341 25/02/10,23:31:30,02,10,1, 11.9,1,1, 5.639, 10495.426, 431.930, 52883.320 25/02/10,23:31:30,03,10,1, 11.9,1,1, 5.639, 10495.428, 431.920, 52883.332 25/02/10,23:31:30,04,10,1, 11.9,1,1, 5.639, 10495.443, 431.925, 52883.275 25/02/10,23:31:30,05,10,1, 11.9,1,1, 5.639, 10495.444, 431.952, 52883.323 25/02/10,23:31:30,06,10,1, 11.9,1,1, 5.639, 10495.433, 431.952, 52883.349 25/02/10,23:31:30,07,10,1, 11.9,1,1, 5.639, 10495.457, 431.972, 52883.367 25/02/10,23:31:30,08,10,1, 11.9,1,1, 5.639, 10495.458, 431.952, 52883.295 25/02/10,23:31:30,09,10,1, 11.9,1,1, 5.639, 10495.453, 431.957, 52883.322 25/02/10,23:31:30,10,10,1, 11.9,1,1, 5.639, 10495.452, 431.951, 52883.302 25/02/10,23:31:30,11,10,1, 11.9,1,1, 5.639, 10495.464, 431.964, 52883.373 25/02/10,23:31:30,12,10,1, 11.9,1,1, 5.639, 10495.430, 431.965, 52883.337 25/02/10,23:31:30,13,10,1, 11.9,1,1, 5.639, 10495.459, 431.969, 52883.329 25/02/10,23:31:30,14,10,1, 11.9,1,1, 5.639, 10495.439, 431.976, 52883.310 25/02/10,23:31:30,15,10,1, 11.9,1,1, 5.639, 10495.455, 431.984, 52883.359 25/02/10,23:31:30,16,10,1, 11.9,1,1, 5.639, 10495.443, 431.961, 52883.317 25/02/10,23:31:30,17,10,1, 11.9,1,1, 5.639, 10495.446, 431.959, 52883.284 25/02/10,23:31:30,18,10,1, 11.9,1,1, 5.639, 10495.454, 431.966, 52883.290 25/02/10,23:31:30,19,10,1, 11.9,1,1, 5.639, 10495.456, 431.950, 52883.276 25/02/10,23:31:31,00,09,1, 11.9,1,1, 5.637, 10495.450, 431.950, 52883.276 25/02/10,23:31:31,01,09,1, 11.9,1,1, 5.637, 10495.439, 431.982, 52883.370 25/02/10,23:31:31,02,09,1, 11.9,1,1, 5.637, 10495.447, 431.993, 52883.376 25/02/10,23:31:31,03,09,1, 11.9,1,1, 5.637, 10495.447, 431.993, 52883.413 25/02/10,23:31:31,04,09,1, 11.9,1,1, 5.637, 10495.440, 432.008, 52883.358 25/02/10,23:31:31,05,09,1, 11.9,1,1, 5.637, 10495.442, 431.987, 52883.357 25/02/10,23:31:31,06,09,1, 11.9,1,1, 5.637, 10495.440, 431.994, 52883.339 25/02/10,23:31:31,07,09,1, 11.9,1,1, 5.637, 10495.436, 431.978, 52883.347 25/02/10,23:31:31,08,09,1, 11.9,1,1, 5.637, 10495.440, 432.002, 52883.353 25/02/10,23:31:31,09,09,1, 11.9,1,1, 5.637, 10495.454, 432.009, 52883.334 25/02/10,23:31:31,10,09,1, 11.9,1,1, 5.637, 10495.425, 432.004, 52883.381 25/02/10,23:31:31,11,09,1, 11.9,1,1, 5.637, 10495.454, 432.009, 52883.310 25/02/10,23:31:31,12,09,1, 11.9,1,1, 5.637, 10495.454, 432.011, 52883.317 25/02/10,23:31:31,13,09,1, 11.9,1,1, 5.637, 10495.432, 432.022, 52883.365 25/02/10,23:31:31,14,09,1, 11.9,1,1, 5.637, 10495.430, 432.018, 52883.435 25/02/10,23:31:31,15,09,1, 11.9,1,1, 5.637, 10495.432, 432.023, 52883.415 25/02/10,23:31:31,16,09,1, 11.9,1,1, 5.637, 10495.423, 432.050, 52883.446 25/02/10,23:31:31,17,09,1, 11.9,1,1, 5.637, 10495.424, 432.024, 52883.420 25/02/10,23:31:31,18,09,1, 11.9,1,1, 5.637, 10495.408, 432.037, 52883.355 25/02/10,23:31:31,19,09,1, 11.9,1,1, 5.637, 10495.418, 432.042, 52883.392 25/02/10,23:31:32,00,09,1, 11.9,1,1, 5.635, 10495.417, 432.042, 52883.392 25/02/10,23:31:32,01,09,1, 11.9,1,1, 5.635, 10495.426, 432.030, 52883.394 25/02/10,23:31:32,02,09,1, 11.9,1,1, 5.635, 10495.424, 432.049, 52883.414 25/02/10,23:31:32,03,09,1, 11.9,1,1, 5.635, 10495.430, 432.029, 52883.403 25/02/10,23:31:32,04,09,1, 11.9,1,1, 5.635, 10495.438, 432.058, 52883.400 25/02/10,23:31:32,05,09,1, 11.9,1,1, 5.635, 10495.418, 432.053, 52883.400 25/02/10,23:31:32,06,09,1, 11.9,1,1, 5.635, 10495.425, 432.069, 52883.413 25/02/10,23:31:32,07,09,1, 11.9,1,1, 5.635, 10495.421, 432.065, 52883.420 25/02/10,23:31:32,08,09,1, 11.9,1,1, 5.635, 10495.410, 432.086, 52883.446 25/02/10,23:31:32,09,09,1, 11.9,1,1, 5.635, 10495.388, 432.083, 52883.440 25/02/10,23:31:32,10,09,1, 11.9,1,1, 5.635, 10495.415, 432.076, 52883.490 25/02/10,23:31:32,11,09,1, 11.9,1,1, 5.635, 10495.412, 432.082, 52883.423 25/02/10,23:31:32,12,09,1, 11.9,1,1, 5.635, 10495.420, 432.091, 52883.424 25/02/10,23:31:32,13,09,1, 11.9,1,1, 5.635, 10495.396, 432.111, 52883.420 25/02/10,23:31:32,14,09,1, 11.9,1,1, 5.635, 10495.390, 432.097, 52883.451 25/02/10,23:31:32,15,09,1, 11.9,1,1, 5.635, 10495.400, 432.101, 52883.462 25/02/10,23:31:32,16,09,1, 11.9,1,1, 5.635, 10495.400, 432.123, 52883.470 25/02/10,23:31:32,17,09,1, 11.9,1,1, 5.635, 10495.390, 432.140, 52883.427 25/02/10,23:31:32,18,09,1, 11.9,1,1, 5.635, 10495.377, 432.137, 52883.428 25/02/10,23:31:32,19,09,1, 11.9,1,1, 5.635, 10495.396, 432.117, 52883.393 25/02/10,23:31:33,00,09,1, 11.9,1,1, 5.640, 10495.392, 432.117, 52883.393 25/02/10,23:31:33,01,09,1, 11.9,1,1, 5.640, 10495.379, 432.120, 52883.506 25/02/10,23:31:33,02,09,1, 11.9,1,1, 5.640, 10495.396, 432.137, 52883.489 25/02/10,23:31:33,03,09,1, 11.9,1,1, 5.640, 10495.387, 432.143, 52883.499 25/02/10,23:31:33,04,09,1, 11.9,1,1, 5.640, 10495.373, 432.185, 52883.453 25/02/10,23:31:33,05,09,1, 11.9,1,1, 5.640, 10495.392, 432.152, 52883.513 25/02/10,23:31:33,06,09,1, 11.9,1,1, 5.640, 10495.390, 432.176, 52883.486 25/02/10,23:31:33,07,09,1, 11.9,1,1, 5.640, 10495.385, 432.188, 52883.544 25/02/10,23:31:33,08,09,1, 11.9,1,1, 5.640, 10495.365, 432.181, 52883.490 25/02/10,23:31:33,09,09,1, 11.9,1,1, 5.640, 10495.389, 432.178, 52883.469 25/02/10,23:31:33,10,09,1, 11.9,1,1, 5.640, 10495.389, 432.182, 52883.463 25/02/10,23:31:33,11,09,1, 11.9,1,1, 5.640, 10495.350, 432.182, 52883.531 25/02/10,23:31:33,12,09,1, 11.9,1,1, 5.640, 10495.349, 432.189, 52883.521 25/02/10,23:31:33,13,09,1, 11.9,1,1, 5.640, 10495.354, 432.180, 52883.456 25/02/10,23:31:33,14,09,1, 11.9,1,1, 5.640, 10495.394, 432.184, 52883.423 25/02/10,23:31:33,15,09,1, 11.9,1,1, 5.640, 10495.369, 432.199, 52883.472 25/02/10,23:31:33,16,09,1, 11.9,1,1, 5.640, 10495.353, 432.210, 52883.571 25/02/10,23:31:33,17,09,1, 11.9,1,1, 5.640, 10495.358, 432.237, 52883.524 25/02/10,23:31:33,18,09,1, 11.9,1,1, 5.640, 10495.403, 432.200, 52883.337 25/02/10,23:31:33,19,09,1, 11.9,1,1, 5.640, 10495.354, 432.246, 52883.525 25/02/10,23:31:34,00,09,1, 11.9,1,1, 5.637, 10495.350, 432.246, 52883.525 25/02/10,23:31:34,01,09,1, 11.9,1,1, 5.637, 10495.376, 432.246, 52883.516 25/02/10,23:31:34,02,09,1, 11.9,1,1, 5.637, 10495.362, 432.244, 52883.482 25/02/10,23:31:34,03,09,1, 11.9,1,1, 5.637, 10495.387, 432.247, 52883.532 25/02/10,23:31:34,04,09,1, 11.9,1,1, 5.637, 10495.381, 432.252, 52883.561 25/02/10,23:31:34,05,09,1, 11.9,1,1, 5.637, 10495.359, 432.273, 52883.534 25/02/10,23:31:34,06,09,1, 11.9,1,1, 5.637, 10495.371, 432.251, 52883.482 25/02/10,23:31:34,07,09,1, 11.9,1,1, 5.637, 10495.383, 432.252, 52883.491 25/02/10,23:31:34,08,09,1, 11.9,1,1, 5.637, 10495.392, 432.267, 52883.506 25/02/10,23:31:34,09,09,1, 11.9,1,1, 5.637, 10495.377, 432.260, 52883.531 25/02/10,23:31:34,10,09,1, 11.9,1,1, 5.637, 10495.392, 432.263, 52883.534 25/02/10,23:31:34,11,09,1, 11.9,1,1, 5.637, 10495.388, 432.269, 52883.544 25/02/10,23:31:34,12,09,1, 11.9,1,1, 5.637, 10495.385, 432.284, 52883.553 25/02/10,23:31:34,13,09,1, 11.9,1,1, 5.637, 10495.392, 432.276, 52883.519 25/02/10,23:31:34,14,09,1, 11.9,1,1, 5.637, 10495.380, 432.298, 52883.561 25/02/10,23:31:34,15,09,1, 11.9,1,1, 5.637, 10495.386, 432.279, 52883.548 25/02/10,23:31:34,16,09,1, 11.9,1,1, 5.637, 10495.392, 432.312, 52883.546 25/02/10,23:31:34,17,09,1, 11.9,1,1, 5.637, 10495.384, 432.322, 52883.560 25/02/10,23:31:34,18,09,1, 11.9,1,1, 5.637, 10495.389, 432.312, 52883.492 25/02/10,23:31:34,19,09,1, 11.9,1,1, 5.637, 10495.379, 432.323, 52883.576 25/02/10,23:31:35,00,10,1, 11.9,1,1, 5.637, 10495.375, 432.323, 52883.576 25/02/10,23:31:35,01,10,1, 11.9,1,1, 5.637, 10495.374, 432.338, 52883.522 25/02/10,23:31:35,02,10,1, 11.9,1,1, 5.637, 10495.401, 432.329, 52883.568 25/02/10,23:31:35,03,10,1, 11.9,1,1, 5.637, 10495.408, 432.337, 52883.588 25/02/10,23:31:35,04,10,1, 11.9,1,1, 5.637, 10495.385, 432.338, 52883.567 25/02/10,23:31:35,05,10,1, 11.9,1,1, 5.637, 10495.385, 432.346, 52883.623 25/02/10,23:31:35,06,10,1, 11.9,1,1, 5.637, 10495.386, 432.348, 52883.522 25/02/10,23:31:35,07,10,1, 11.9,1,1, 5.637, 10495.387, 432.356, 52883.587 25/02/10,23:31:35,08,10,1, 11.9,1,1, 5.637, 10495.386, 432.340, 52883.538 25/02/10,23:31:35,09,10,1, 11.9,1,1, 5.637, 10495.392, 432.373, 52883.592 25/02/10,23:31:35,10,10,1, 11.9,1,1, 5.637, 10495.416, 432.371, 52883.575 25/02/10,23:31:35,11,10,1, 11.9,1,1, 5.637, 10495.418, 432.387, 52883.580 25/02/10,23:31:35,12,10,1, 11.9,1,1, 5.637, 10495.419, 432.379, 52883.569 25/02/10,23:31:35,13,10,1, 11.9,1,1, 5.637, 10495.422, 432.383, 52883.527 25/02/10,23:31:35,14,10,1, 11.9,1,1, 5.637, 10495.400, 432.379, 52883.537 25/02/10,23:31:35,15,10,1, 11.9,1,1, 5.637, 10495.423, 432.380, 52883.569 25/02/10,23:31:35,16,10,1, 11.9,1,1, 5.637, 10495.416, 432.398, 52883.631 25/02/10,23:31:35,17,10,1, 11.9,1,1, 5.637, 10495.417, 432.404, 52883.645 25/02/10,23:31:35,18,10,1, 11.9,1,1, 5.637, 10495.431, 432.418, 52883.637 25/02/10,23:31:35,19,10,1, 11.9,1,1, 5.637, 10495.430, 432.424, 52883.663 25/02/10,23:31:36,00,11,1, 11.9,1,1, 5.638, 10495.425, 432.424, 52883.663 25/02/10,23:31:36,01,11,1, 11.9,1,1, 5.638, 10495.434, 432.430, 52883.625 25/02/10,23:31:36,02,11,1, 11.9,1,1, 5.638, 10495.395, 432.449, 52883.617 25/02/10,23:31:36,03,11,1, 11.9,1,1, 5.638, 10495.406, 432.435, 52883.625 25/02/10,23:31:36,04,11,1, 11.9,1,1, 5.638, 10495.407, 432.447, 52883.668 25/02/10,23:31:36,05,11,1, 11.9,1,1, 5.638, 10495.427, 432.468, 52883.637 25/02/10,23:31:36,06,11,1, 11.9,1,1, 5.638, 10495.406, 432.449, 52883.630 25/02/10,23:31:36,07,11,1, 11.9,1,1, 5.638, 10495.431, 432.462, 52883.609 25/02/10,23:31:36,08,11,1, 11.9,1,1, 5.638, 10495.425, 432.466, 52883.635 25/02/10,23:31:36,09,11,1, 11.9,1,1, 5.638, 10495.418, 432.475, 52883.659 25/02/10,23:31:36,10,11,1, 11.9,1,1, 5.638, 10495.406, 432.508, 52883.677 25/02/10,23:31:36,11,11,1, 11.9,1,1, 5.638, 10495.397, 432.487, 52883.689 25/02/10,23:31:36,12,11,1, 11.9,1,1, 5.638, 10495.411, 432.509, 52883.686 25/02/10,23:31:36,13,11,1, 11.9,1,1, 5.638, 10495.421, 432.513, 52883.702 25/02/10,23:31:36,14,11,1, 11.9,1,1, 5.638, 10495.409, 432.524, 52883.657 25/02/10,23:31:36,15,11,1, 11.9,1,1, 5.638, 10495.378, 432.531, 52883.651 25/02/10,23:31:36,16,11,1, 11.9,1,1, 5.638, 10495.390, 432.526, 52883.660 25/02/10,23:31:36,17,11,1, 11.9,1,1, 5.638, 10495.408, 432.542, 52883.736 25/02/10,23:31:36,18,11,1, 11.9,1,1, 5.638, 10495.390, 432.542, 52883.714 25/02/10,23:31:36,19,11,1, 11.9,1,1, 5.638, 10495.388, 432.542, 52883.712 25/02/10,23:31:37,00,11,1, 11.9,1,1, 5.641, 10495.384, 432.542, 52883.712 25/02/10,23:31:37,01,11,1, 11.9,1,1, 5.641, 10495.377, 432.564, 52883.645 25/02/10,23:31:37,02,11,1, 11.9,1,1, 5.641, 10495.381, 432.551, 52883.667 25/02/10,23:31:37,03,11,1, 11.9,1,1, 5.641, 10495.377, 432.575, 52883.724 25/02/10,23:31:37,04,11,1, 11.9,1,1, 5.641, 10495.375, 432.572, 52883.732 25/02/10,23:31:37,05,11,1, 11.9,1,1, 5.641, 10495.375, 432.579, 52883.763 25/02/10,23:31:37,06,11,1, 11.9,1,1, 5.641, 10495.386, 432.584, 52883.754 25/02/10,23:31:37,07,11,1, 11.9,1,1, 5.641, 10495.382, 432.599, 52883.730 25/02/10,23:31:37,08,11,1, 11.9,1,1, 5.641, 10495.380, 432.585, 52883.725 25/02/10,23:31:37,09,11,1, 11.9,1,1, 5.641, 10495.384, 432.614, 52883.727 25/02/10,23:31:37,10,11,1, 11.9,1,1, 5.641, 10495.361, 432.624, 52883.699 25/02/10,23:31:37,11,11,1, 11.9,1,1, 5.641, 10495.362, 432.620, 52883.703 25/02/10,23:31:37,12,11,1, 11.9,1,1, 5.641, 10495.358, 432.642, 52883.704 25/02/10,23:31:37,13,11,1, 11.9,1,1, 5.641, 10495.362, 432.634, 52883.701 25/02/10,23:31:37,14,11,1, 11.9,1,1, 5.641, 10495.353, 432.626, 52883.707 25/02/10,23:31:37,15,11,1, 11.9,1,1, 5.641, 10495.370, 432.634, 52883.704 25/02/10,23:31:37,16,11,1, 11.9,1,1, 5.641, 10495.355, 432.640, 52883.748 25/02/10,23:31:37,17,11,1, 11.9,1,1, 5.641, 10495.365, 432.647, 52883.772 25/02/10,23:31:37,18,11,1, 11.9,1,1, 5.641, 10495.348, 432.664, 52883.787 25/02/10,23:31:37,19,11,1, 11.9,1,1, 5.641, 10495.359, 432.652, 52883.780 25/02/10,23:31:38,00,10,1, 11.9,1,1, 5.640, 10495.359, 432.652, 52883.780 25/02/10,23:31:38,01,10,1, 11.9,1,1, 5.640, 10495.350, 432.653, 52883.766 25/02/10,23:31:38,02,10,1, 11.9,1,1, 5.640, 10495.354, 432.679, 52883.751 25/02/10,23:31:38,03,10,1, 11.9,1,1, 5.640, 10495.322, 432.675, 52883.734 25/02/10,23:31:38,04,10,1, 11.9,1,1, 5.640, 10495.339, 432.679, 52883.723 25/02/10,23:31:38,05,10,1, 11.9,1,1, 5.640, 10495.346, 432.704, 52883.728 25/02/10,23:31:38,06,10,1, 11.9,1,1, 5.640, 10495.341, 432.703, 52883.760 25/02/10,23:31:38,07,10,1, 11.9,1,1, 5.640, 10495.326, 432.734, 52883.774 25/02/10,23:31:38,08,10,1, 11.9,1,1, 5.640, 10495.354, 432.702, 52883.766 25/02/10,23:31:38,09,10,1, 11.9,1,1, 5.640, 10495.318, 432.715, 52883.760 25/02/10,23:31:38,10,10,1, 11.9,1,1, 5.640, 10495.355, 432.728, 52883.799 25/02/10,23:31:38,11,10,1, 11.9,1,1, 5.640, 10495.314, 432.720, 52883.806 25/02/10,23:31:38,12,10,1, 11.9,1,1, 5.640, 10495.331, 432.738, 52883.823 25/02/10,23:31:38,13,10,1, 11.9,1,1, 5.640, 10495.323, 432.744, 52883.812 25/02/10,23:31:38,14,10,1, 11.9,1,1, 5.640, 10495.309, 432.738, 52883.785 25/02/10,23:31:38,15,10,1, 11.9,1,1, 5.640, 10495.302, 432.732, 52883.773 25/02/10,23:31:38,16,10,1, 11.9,1,1, 5.640, 10495.297, 432.749, 52883.751 25/02/10,23:31:38,17,10,1, 11.9,1,1, 5.640, 10495.308, 432.748, 52883.785 25/02/10,23:31:38,18,10,1, 11.9,1,1, 5.640, 10495.318, 432.750, 52883.839 25/02/10,23:31:38,19,10,1, 11.9,1,1, 5.640, 10495.303, 432.758, 52883.831 25/02/10,23:31:39,00,10,1, 12.0,1,1, 5.637, 10495.300, 432.758, 52883.831 25/02/10,23:31:39,01,10,1, 12.0,1,1, 5.637, 10495.314, 432.759, 52883.793 25/02/10,23:31:39,02,10,1, 12.0,1,1, 5.637, 10495.281, 432.782, 52883.876 25/02/10,23:31:39,03,10,1, 12.0,1,1, 5.637, 10495.348, 432.781, 52883.756 25/02/10,23:31:39,04,10,1, 12.0,1,1, 5.637, 10495.306, 432.776, 52883.778 25/02/10,23:31:39,05,10,1, 12.0,1,1, 5.637, 10495.316, 432.790, 52883.860 25/02/10,23:31:39,06,10,1, 12.0,1,1, 5.637, 10495.293, 432.791, 52883.893 25/02/10,23:31:39,07,10,1, 12.0,1,1, 5.637, 10495.280, 432.784, 52883.902 25/02/10,23:31:39,08,10,1, 12.0,1,1, 5.637, 10495.280, 432.789, 52883.863 25/02/10,23:31:39,09,10,1, 12.0,1,1, 5.637, 10495.295, 432.800, 52883.846 25/02/10,23:31:39,10,10,1, 12.0,1,1, 5.637, 10495.280, 432.781, 52883.811 25/02/10,23:31:39,11,10,1, 12.0,1,1, 5.637, 10495.300, 432.808, 52883.837 25/02/10,23:31:39,12,10,1, 12.0,1,1, 5.637, 10495.282, 432.797, 52883.859 25/02/10,23:31:39,13,10,1, 12.0,1,1, 5.637, 10495.286, 432.793, 52883.850 25/02/10,23:31:39,14,10,1, 12.0,1,1, 5.637, 10495.269, 432.827, 52883.877 25/02/10,23:31:39,15,10,1, 12.0,1,1, 5.637, 10495.274, 432.831, 52883.855 25/02/10,23:31:39,16,10,1, 12.0,1,1, 5.637, 10495.287, 432.855, 52883.877 25/02/10,23:31:39,17,10,1, 12.0,1,1, 5.637, 10495.276, 432.834, 52883.897 25/02/10,23:31:39,18,10,1, 12.0,1,1, 5.637, 10495.258, 432.880, 52884.153 25/02/10,23:31:39,19,10,1, 12.0,1,1, 5.637, 10495.305, 432.856, 52883.893 25/02/10,23:31:40,00,10,1, 12.0,1,1, 5.631, 10495.300, 432.856, 52883.893 25/02/10,23:31:40,01,10,1, 12.0,1,1, 5.631, 10495.279, 432.845, 52883.863 25/02/10,23:31:40,02,10,1, 12.0,1,1, 5.631, 10495.288, 432.867, 52883.876 25/02/10,23:31:40,03,10,1, 12.0,1,1, 5.631, 10495.262, 432.868, 52883.872 25/02/10,23:31:40,04,10,1, 12.0,1,1, 5.631, 10495.255, 432.886, 52883.843 25/02/10,23:31:40,05,10,1, 12.0,1,1, 5.631, 10495.243, 432.867, 52883.898 25/02/10,23:31:40,06,10,1, 12.0,1,1, 5.631, 10495.216, 432.877, 52883.866 25/02/10,23:31:40,07,10,1, 12.0,1,1, 5.631, 10495.217, 432.901, 52883.906 25/02/10,23:31:40,08,10,1, 12.0,1,1, 5.631, 10495.225, 432.915, 52883.940 25/02/10,23:31:40,09,10,1, 12.0,1,1, 5.631, 10495.228, 432.891, 52883.928 25/02/10,23:31:40,10,10,1, 12.0,1,1, 5.631, 10495.213, 432.915, 52883.872 25/02/10,23:31:40,11,10,1, 12.0,1,1, 5.631, 10495.217, 432.914, 52883.912 25/02/10,23:31:40,12,10,1, 12.0,1,1, 5.631, 10495.227, 432.925, 52883.948 25/02/10,23:31:40,13,10,1, 12.0,1,1, 5.631, 10495.217, 432.965, 52883.907 25/02/10,23:31:40,14,10,1, 12.0,1,1, 5.631, 10495.212, 432.943, 52883.938 25/02/10,23:31:40,15,10,1, 12.0,1,1, 5.631, 10495.222, 432.945, 52883.950 25/02/10,23:31:40,16,10,1, 12.0,1,1, 5.631, 10495.205, 432.958, 52883.899 25/02/10,23:31:40,17,10,1, 12.0,1,1, 5.631, 10495.213, 432.957, 52883.891 25/02/10,23:31:40,18,10,1, 12.0,1,1, 5.631, 10495.200, 432.973, 52883.881 25/02/10,23:31:40,19,10,1, 12.0,1,1, 5.631, 10495.215, 432.983, 52883.945 25/02/10,23:31:41,00,10,1, 11.9,1,1, 5.634, 10495.209, 432.983, 52883.945 25/02/10,23:31:41,01,10,1, 11.9,1,1, 5.634, 10495.203, 432.963, 52883.939 25/02/10,23:31:41,02,10,1, 11.9,1,1, 5.634, 10495.214, 433.005, 52883.984 25/02/10,23:31:41,03,10,1, 11.9,1,1, 5.634, 10495.226, 433.026, 52883.968 25/02/10,23:31:41,04,10,1, 11.9,1,1, 5.634, 10495.200, 433.004, 52883.947 25/02/10,23:31:41,05,10,1, 11.9,1,1, 5.634, 10495.216, 433.014, 52883.961 25/02/10,23:31:41,06,10,1, 11.9,1,1, 5.634, 10495.218, 433.014, 52883.968 25/02/10,23:31:41,07,10,1, 11.9,1,1, 5.634, 10495.229, 433.046, 52884.031 25/02/10,23:31:41,08,10,1, 11.9,1,1, 5.634, 10495.212, 433.035, 52884.025 25/02/10,23:31:41,09,10,1, 11.9,1,1, 5.634, 10495.225, 433.047, 52884.016 25/02/10,23:31:41,10,10,1, 11.9,1,1, 5.634, 10495.198, 433.067, 52883.981 25/02/10,23:31:41,11,10,1, 11.9,1,1, 5.634, 10495.197, 433.064, 52883.989 25/02/10,23:31:41,12,10,1, 11.9,1,1, 5.634, 10495.198, 433.044, 52883.978 25/02/10,23:31:41,13,10,1, 11.9,1,1, 5.634, 10495.178, 433.062, 52884.001 25/02/10,23:31:41,14,10,1, 11.9,1,1, 5.634, 10495.185, 433.063, 52884.003 25/02/10,23:31:41,15,10,1, 11.9,1,1, 5.634, 10495.200, 433.060, 52884.062 25/02/10,23:31:41,16,10,1, 11.9,1,1, 5.634, 10495.180, 433.069, 52884.035 25/02/10,23:31:41,17,10,1, 11.9,1,1, 5.634, 10495.196, 433.087, 52884.047 25/02/10,23:31:41,18,10,1, 11.9,1,1, 5.634, 10495.189, 433.082, 52883.999 25/02/10,23:31:41,19,10,1, 11.9,1,1, 5.634, 10495.203, 433.092, 52884.066 25/02/10,23:31:42,00,11,1, 11.9,1,1, 5.636, 10495.200, 433.092, 52884.066 25/02/10,23:31:42,01,11,1, 11.9,1,1, 5.636, 10495.171, 433.111, 52884.088 25/02/10,23:31:42,02,11,1, 11.9,1,1, 5.636, 10495.184, 433.092, 52883.861 25/02/10,23:31:42,03,11,1, 11.9,1,1, 5.636, 10495.120, 433.126, 52884.098 25/02/10,23:31:42,04,11,1, 11.9,1,1, 5.636, 10495.151, 433.095, 52884.073 25/02/10,23:31:42,05,11,1, 11.9,1,1, 5.636, 10495.146, 433.125, 52884.044 25/02/10,23:31:42,06,11,1, 11.9,1,1, 5.636, 10495.125, 433.120, 52884.014 25/02/10,23:31:42,07,11,1, 11.9,1,1, 5.636, 10495.126, 433.120, 52884.028 25/02/10,23:31:42,08,11,1, 11.9,1,1, 5.636, 10495.141, 433.120, 52884.054 25/02/10,23:31:42,09,11,1, 11.9,1,1, 5.636, 10495.150, 433.128, 52884.099 25/02/10,23:31:42,10,11,1, 11.9,1,1, 5.636, 10495.157, 433.159, 52884.058 25/02/10,23:31:42,11,11,1, 11.9,1,1, 5.636, 10495.168, 433.127, 52884.069 25/02/10,23:31:42,12,11,1, 11.9,1,1, 5.636, 10495.136, 433.126, 52884.047 25/02/10,23:31:42,13,11,1, 11.9,1,1, 5.636, 10495.139, 433.149, 52884.056 25/02/10,23:31:42,14,11,1, 11.9,1,1, 5.636, 10495.176, 433.158, 52884.100 25/02/10,23:31:42,15,11,1, 11.9,1,1, 5.636, 10495.147, 433.178, 52884.110 25/02/10,23:31:42,16,11,1, 11.9,1,1, 5.636, 10495.143, 433.164, 52884.102 25/02/10,23:31:42,17,11,1, 11.9,1,1, 5.636, 10495.141, 433.167, 52884.051 25/02/10,23:31:42,18,11,1, 11.9,1,1, 5.636, 10495.128, 433.164, 52884.033 25/02/10,23:31:42,19,11,1, 11.9,1,1, 5.636, 10495.145, 433.159, 52884.015 25/02/10,23:31:43,00,09,1, 11.9,1,1, 5.637, 10495.142, 433.159, 52884.015 25/02/10,23:31:43,01,09,1, 11.9,1,1, 5.637, 10495.106, 433.188, 52884.105 25/02/10,23:31:43,02,09,1, 11.9,1,1, 5.637, 10495.127, 433.201, 52884.129 25/02/10,23:31:43,03,09,1, 11.9,1,1, 5.637, 10495.110, 433.183, 52884.104 25/02/10,23:31:43,04,09,1, 11.9,1,1, 5.637, 10495.142, 433.165, 52884.033 25/02/10,23:31:43,05,09,1, 11.9,1,1, 5.637, 10495.127, 433.162, 52884.108 25/02/10,23:31:43,06,09,1, 11.9,1,1, 5.637, 10495.115, 433.191, 52884.103 25/02/10,23:31:43,07,09,1, 11.9,1,1, 5.637, 10495.110, 433.197, 52884.115 25/02/10,23:31:43,08,09,1, 11.9,1,1, 5.637, 10495.091, 433.213, 52884.143 25/02/10,23:31:43,09,09,1, 11.9,1,1, 5.637, 10495.103, 433.201, 52884.201 25/02/10,23:31:43,10,09,1, 11.9,1,1, 5.637, 10495.078, 433.212, 52884.172 25/02/10,23:31:43,11,09,1, 11.9,1,1, 5.637, 10495.101, 433.198, 52884.198 25/02/10,23:31:43,12,09,1, 11.9,1,1, 5.637, 10495.098, 433.223, 52884.117 25/02/10,23:31:43,13,09,1, 11.9,1,1, 5.637, 10495.084, 433.226, 52884.102 25/02/10,23:31:43,14,09,1, 11.9,1,1, 5.637, 10495.092, 433.206, 52884.144 25/02/10,23:31:43,15,09,1, 11.9,1,1, 5.637, 10495.094, 433.212, 52884.121 25/02/10,23:31:43,16,09,1, 11.9,1,1, 5.637, 10495.093, 433.230, 52884.135 25/02/10,23:31:43,17,09,1, 11.9,1,1, 5.637, 10495.082, 433.223, 52884.150 25/02/10,23:31:43,18,09,1, 11.9,1,1, 5.637, 10495.100, 433.229, 52884.137 25/02/10,23:31:43,19,09,1, 11.9,1,1, 5.637, 10495.075, 433.224, 52884.141 25/02/10,23:31:44,00,10,1, 11.9,1,1, 5.641, 10495.075, 433.224, 52884.141 25/02/10,23:31:44,01,10,1, 11.9,1,1, 5.641, 10495.081, 433.225, 52884.187 25/02/10,23:31:44,02,10,1, 11.9,1,1, 5.641, 10495.059, 433.243, 52884.222 25/02/10,23:31:44,03,10,1, 11.9,1,1, 5.641, 10495.061, 433.248, 52884.196 25/02/10,23:31:44,04,10,1, 11.9,1,1, 5.641, 10495.077, 433.262, 52884.177 25/02/10,23:31:44,05,10,1, 11.9,1,1, 5.641, 10495.040, 433.247, 52884.146 25/02/10,23:31:44,06,10,1, 11.9,1,1, 5.641, 10495.042, 433.248, 52884.092 25/02/10,23:31:44,07,10,1, 11.9,1,1, 5.641, 10495.040, 433.258, 52884.126 25/02/10,23:31:44,08,10,1, 11.9,1,1, 5.641, 10495.058, 433.279, 52884.171 25/02/10,23:31:44,09,10,1, 11.9,1,1, 5.641, 10495.038, 433.270, 52884.163 25/02/10,23:31:44,10,10,1, 11.9,1,1, 5.641, 10495.023, 433.262, 52884.161 25/02/10,23:31:44,11,10,1, 11.9,1,1, 5.641, 10495.051, 433.270, 52884.197 25/02/10,23:31:44,12,10,1, 11.9,1,1, 5.641, 10495.039, 433.271, 52884.174 25/02/10,23:31:44,13,10,1, 11.9,1,1, 5.641, 10495.044, 433.302, 52884.200 25/02/10,23:31:44,14,10,1, 11.9,1,1, 5.641, 10495.024, 433.287, 52884.199 25/02/10,23:31:44,15,10,1, 11.9,1,1, 5.641, 10495.031, 433.287, 52884.233 25/02/10,23:31:44,16,10,1, 11.9,1,1, 5.641, 10495.015, 433.296, 52884.237 25/02/10,23:31:44,17,10,1, 11.9,1,1, 5.641, 10495.014, 433.309, 52884.154 25/02/10,23:31:44,18,10,1, 11.9,1,1, 5.641, 10494.991, 433.298, 52884.220 25/02/10,23:31:44,19,10,1, 11.9,1,1, 5.641, 10495.011, 433.326, 52884.189 25/02/10,23:31:45,00,10,1, 11.9,1,1, 5.639, 10495.008, 433.326, 52884.189 25/02/10,23:31:45,01,10,1, 11.9,1,1, 5.639, 10494.983, 433.316, 52884.188 25/02/10,23:31:45,02,10,1, 11.9,1,1, 5.639, 10494.982, 433.309, 52884.169 25/02/10,23:31:45,03,10,1, 11.9,1,1, 5.639, 10495.010, 433.326, 52884.252 25/02/10,23:31:45,04,10,1, 11.9,1,1, 5.639, 10494.995, 433.314, 52884.161 25/02/10,23:31:45,05,10,1, 11.9,1,1, 5.639, 10494.988, 433.319, 52884.183 25/02/10,23:31:45,06,10,1, 11.9,1,1, 5.639, 10494.962, 433.312, 52884.238 25/02/10,23:31:45,07,10,1, 11.9,1,1, 5.639, 10494.976, 433.336, 52884.171 25/02/10,23:31:45,08,10,1, 11.9,1,1, 5.639, 10494.984, 433.352, 52884.231 25/02/10,23:31:45,09,10,1, 11.9,1,1, 5.639, 10494.961, 433.342, 52884.212 25/02/10,23:31:45,10,10,1, 11.9,1,1, 5.639, 10494.956, 433.341, 52884.199 25/02/10,23:31:45,11,10,1, 11.9,1,1, 5.639, 10494.970, 433.337, 52884.212 25/02/10,23:31:45,12,10,1, 11.9,1,1, 5.639, 10494.931, 433.345, 52884.168 25/02/10,23:31:45,13,10,1, 11.9,1,1, 5.639, 10494.962, 433.346, 52884.192 25/02/10,23:31:45,14,10,1, 11.9,1,1, 5.639, 10494.937, 433.348, 52884.252 25/02/10,23:31:45,15,10,1, 11.9,1,1, 5.639, 10494.931, 433.358, 52884.178 25/02/10,23:31:45,16,10,1, 11.9,1,1, 5.639, 10494.942, 433.358, 52884.218 25/02/10,23:31:45,17,10,1, 11.9,1,1, 5.639, 10494.935, 433.377, 52884.166 25/02/10,23:31:45,18,10,1, 11.9,1,1, 5.639, 10494.912, 433.365, 52884.288 25/02/10,23:31:45,19,10,1, 11.9,1,1, 5.639, 10494.934, 433.393, 52884.203 25/02/10,23:31:46,00,11,1, 11.9,1,1, 5.639, 10494.933, 433.393, 52884.203 25/02/10,23:31:46,01,11,1, 11.9,1,1, 5.639, 10494.913, 433.403, 52884.312 25/02/10,23:31:46,02,11,1, 11.9,1,1, 5.639, 10494.923, 433.406, 52884.340 25/02/10,23:31:46,03,11,1, 11.9,1,1, 5.639, 10494.924, 433.392, 52884.327 25/02/10,23:31:46,04,11,1, 11.9,1,1, 5.639, 10494.902, 433.414, 52884.299 25/02/10,23:31:46,05,11,1, 11.9,1,1, 5.639, 10494.881, 433.408, 52884.271 25/02/10,23:31:46,06,11,1, 11.9,1,1, 5.639, 10494.893, 433.402, 52884.257 25/02/10,23:31:46,07,11,1, 11.9,1,1, 5.639, 10494.888, 433.412, 52884.240 25/02/10,23:31:46,08,11,1, 11.9,1,1, 5.639, 10494.919, 433.412, 52884.241 25/02/10,23:31:46,09,11,1, 11.9,1,1, 5.639, 10494.873, 433.421, 52884.233 25/02/10,23:31:46,10,11,1, 11.9,1,1, 5.639, 10494.907, 433.428, 52884.323 25/02/10,23:31:46,11,11,1, 11.9,1,1, 5.639, 10494.878, 433.457, 52884.327 25/02/10,23:31:46,12,11,1, 11.9,1,1, 5.639, 10494.867, 433.424, 52884.308 25/02/10,23:31:46,13,11,1, 11.9,1,1, 5.639, 10494.872, 433.470, 52884.303 25/02/10,23:31:46,14,11,1, 11.9,1,1, 5.639, 10494.870, 433.455, 52884.302 25/02/10,23:31:46,15,11,1, 11.9,1,1, 5.639, 10494.847, 433.469, 52884.325 25/02/10,23:31:46,16,11,1, 11.9,1,1, 5.639, 10494.851, 433.476, 52884.351 25/02/10,23:31:46,17,11,1, 11.9,1,1, 5.639, 10494.840, 433.487, 52884.322 25/02/10,23:31:46,18,11,1, 11.9,1,1, 5.639, 10494.850, 433.476, 52884.356 25/02/10,23:31:46,19,11,1, 11.9,1,1, 5.639, 10494.844, 433.501, 52884.348 25/02/10,23:31:47,00,09,1, 11.9,1,1, 5.639, 10494.841, 433.501, 52884.348 25/02/10,23:31:47,01,09,1, 11.9,1,1, 5.639, 10494.837, 433.497, 52884.291 25/02/10,23:31:47,02,09,1, 11.9,1,1, 5.639, 10494.810, 433.504, 52884.343 25/02/10,23:31:47,03,09,1, 11.9,1,1, 5.639, 10494.816, 433.525, 52884.359 25/02/10,23:31:47,04,09,1, 11.9,1,1, 5.639, 10494.782, 433.527, 52884.350 25/02/10,23:31:47,05,09,1, 11.9,1,1, 5.639, 10494.825, 433.537, 52884.374 25/02/10,23:31:47,06,09,1, 11.9,1,1, 5.639, 10494.781, 433.520, 52884.379 25/02/10,23:31:47,07,09,1, 11.9,1,1, 5.639, 10494.778, 433.545, 52884.321 25/02/10,23:31:47,08,09,1, 11.9,1,1, 5.639, 10494.765, 433.516, 52884.314 25/02/10,23:31:47,09,09,1, 11.9,1,1, 5.639, 10494.779, 433.510, 52884.405 25/02/10,23:31:47,10,09,1, 11.9,1,1, 5.639, 10494.746, 433.566, 52884.403 25/02/10,23:31:47,11,09,1, 11.9,1,1, 5.639, 10494.772, 433.531, 52884.480 25/02/10,23:31:47,12,09,1, 11.9,1,1, 5.639, 10494.766, 433.542, 52884.346 25/02/10,23:31:47,13,09,1, 11.9,1,1, 5.639, 10494.758, 433.564, 52884.354 25/02/10,23:31:47,14,09,1, 11.9,1,1, 5.639, 10494.757, 433.556, 52884.331 25/02/10,23:31:47,15,09,1, 11.9,1,1, 5.639, 10494.735, 433.585, 52884.310 25/02/10,23:31:47,16,09,1, 11.9,1,1, 5.639, 10494.717, 433.579, 52884.426 25/02/10,23:31:47,17,09,1, 11.9,1,1, 5.639, 10494.717, 433.563, 52884.476 25/02/10,23:31:47,18,09,1, 11.9,1,1, 5.639, 10494.722, 433.602, 52884.412 25/02/10,23:31:47,19,09,1, 11.9,1,1, 5.639, 10494.721, 433.619, 52884.460 25/02/10,23:31:48,00,09,1, 11.9,1,1, 5.636, 10494.716, 433.619, 52884.460 25/02/10,23:31:48,01,09,1, 11.9,1,1, 5.636, 10494.719, 433.618, 52884.374 25/02/10,23:31:48,02,09,1, 11.9,1,1, 5.636, 10494.707, 433.632, 52884.425 25/02/10,23:31:48,03,09,1, 11.9,1,1, 5.636, 10494.703, 433.622, 52884.443 25/02/10,23:31:48,04,09,1, 11.9,1,1, 5.636, 10494.697, 433.649, 52884.500 25/02/10,23:31:48,05,09,1, 11.9,1,1, 5.636, 10494.690, 433.666, 52884.460 25/02/10,23:31:48,06,09,1, 11.9,1,1, 5.636, 10494.699, 433.661, 52884.494 25/02/10,23:31:48,07,09,1, 11.9,1,1, 5.636, 10494.654, 433.679, 52884.413 25/02/10,23:31:48,08,09,1, 11.9,1,1, 5.636, 10494.676, 433.659, 52884.442 25/02/10,23:31:48,09,09,1, 11.9,1,1, 5.636, 10494.671, 433.680, 52884.421 25/02/10,23:31:48,10,09,1, 11.9,1,1, 5.636, 10494.640, 433.701, 52884.441 25/02/10,23:31:48,11,09,1, 11.9,1,1, 5.636, 10494.654, 433.699, 52884.471 25/02/10,23:31:48,12,09,1, 11.9,1,1, 5.636, 10494.639, 433.689, 52884.523 25/02/10,23:31:48,13,09,1, 11.9,1,1, 5.636, 10494.630, 433.703, 52884.511 25/02/10,23:31:48,14,09,1, 11.9,1,1, 5.636, 10494.634, 433.706, 52884.523 25/02/10,23:31:48,15,09,1, 11.9,1,1, 5.636, 10494.626, 433.717, 52884.524 25/02/10,23:31:48,16,09,1, 11.9,1,1, 5.636, 10494.594, 433.705, 52884.504 25/02/10,23:31:48,17,09,1, 11.9,1,1, 5.636, 10494.595, 433.720, 52884.521 25/02/10,23:31:48,18,09,1, 11.9,1,1, 5.636, 10494.577, 433.734, 52884.530 25/02/10,23:31:48,19,09,1, 11.9,1,1, 5.636, 10494.572, 433.743, 52884.523 25/02/10,23:31:49,00,10,1, 11.9,1,1, 5.639, 10494.566, 433.743, 52884.523 25/02/10,23:31:49,01,10,1, 11.9,1,1, 5.639, 10494.551, 433.762, 52884.461 25/02/10,23:31:49,02,10,1, 11.9,1,1, 5.639, 10494.573, 433.747, 52884.479 25/02/10,23:31:49,03,10,1, 11.9,1,1, 5.639, 10494.551, 433.782, 52884.493 25/02/10,23:31:49,04,10,1, 11.9,1,1, 5.639, 10494.541, 433.773, 52884.517 25/02/10,23:31:49,05,10,1, 11.9,1,1, 5.639, 10494.535, 433.789, 52884.544 25/02/10,23:31:49,06,10,1, 11.9,1,1, 5.639, 10494.554, 433.771, 52884.592 25/02/10,23:31:49,07,10,1, 11.9,1,1, 5.639, 10494.540, 433.789, 52884.535 25/02/10,23:31:49,08,10,1, 11.9,1,1, 5.639, 10494.550, 433.785, 52884.598 25/02/10,23:31:49,09,10,1, 11.9,1,1, 5.639, 10494.533, 433.818, 52884.583 25/02/10,23:31:49,10,10,1, 11.9,1,1, 5.639, 10494.510, 433.824, 52884.571 25/02/10,23:31:49,11,10,1, 11.9,1,1, 5.639, 10494.528, 433.799, 52884.520 25/02/10,23:31:49,12,10,1, 11.9,1,1, 5.639, 10494.510, 433.834, 52884.585 25/02/10,23:31:49,13,10,1, 11.9,1,1, 5.639, 10494.487, 433.814, 52884.510 25/02/10,23:31:49,14,10,1, 11.9,1,1, 5.639, 10494.509, 433.827, 52884.610 25/02/10,23:31:49,15,10,1, 11.9,1,1, 5.639, 10494.500, 433.855, 52884.612 25/02/10,23:31:49,16,10,1, 11.9,1,1, 5.639, 10494.509, 433.860, 52884.560 25/02/10,23:31:49,17,10,1, 11.9,1,1, 5.639, 10494.499, 433.860, 52884.618 25/02/10,23:31:49,18,10,1, 11.9,1,1, 5.639, 10494.496, 433.855, 52884.579 25/02/10,23:31:49,19,10,1, 11.9,1,1, 5.639, 10494.492, 433.855, 52884.591 25/02/10,23:31:50,00,09,1, 11.9,1,1, 5.641, 10494.491, 433.855, 52884.591 25/02/10,23:31:50,01,09,1, 11.9,1,1, 5.641, 10494.466, 433.872, 52884.575 25/02/10,23:31:50,02,09,1, 11.9,1,1, 5.641, 10494.434, 433.865, 52884.592 25/02/10,23:31:50,03,09,1, 11.9,1,1, 5.641, 10494.448, 433.882, 52884.636 25/02/10,23:31:50,04,09,1, 11.9,1,1, 5.641, 10494.455, 433.889, 52884.662 25/02/10,23:31:50,05,09,1, 11.9,1,1, 5.641, 10494.423, 433.892, 52884.627 25/02/10,23:31:50,06,09,1, 11.9,1,1, 5.641, 10494.437, 433.888, 52884.626 25/02/10,23:31:50,07,09,1, 11.9,1,1, 5.641, 10494.427, 433.908, 52884.617 25/02/10,23:31:50,08,09,1, 11.9,1,1, 5.641, 10494.425, 433.912, 52884.678 25/02/10,23:31:50,09,09,1, 11.9,1,1, 5.641, 10494.413, 433.917, 52884.617 25/02/10,23:31:50,10,09,1, 11.9,1,1, 5.641, 10494.407, 433.940, 52884.604 25/02/10,23:31:50,11,09,1, 11.9,1,1, 5.641, 10494.420, 433.939, 52884.683 25/02/10,23:31:50,12,09,1, 11.9,1,1, 5.641, 10494.408, 433.925, 52884.682 25/02/10,23:31:50,13,09,1, 11.9,1,1, 5.641, 10494.393, 433.935, 52884.738 25/02/10,23:31:50,14,09,1, 11.9,1,1, 5.641, 10494.381, 433.965, 52884.704 25/02/10,23:31:50,15,09,1, 11.9,1,1, 5.641, 10494.337, 433.978, 52884.716 25/02/10,23:31:50,16,09,1, 11.9,1,1, 5.641, 10494.375, 433.983, 52884.706 25/02/10,23:31:50,17,09,1, 11.9,1,1, 5.641, 10494.389, 433.992, 52884.677 25/02/10,23:31:50,18,09,1, 11.9,1,1, 5.641, 10494.343, 433.983, 52884.698 25/02/10,23:31:50,19,09,1, 11.9,1,1, 5.641, 10494.334, 433.997, 52884.715 25/02/10,23:31:51,00,11,1, 11.9,1,1, 5.637, 10494.332, 433.997, 52884.715 25/02/10,23:31:51,01,11,1, 11.9,1,1, 5.637, 10494.329, 434.023, 52884.685 25/02/10,23:31:51,02,11,1, 11.9,1,1, 5.637, 10494.328, 434.033, 52884.666 25/02/10,23:31:51,03,11,1, 11.9,1,1, 5.637, 10494.292, 434.050, 52884.678 25/02/10,23:31:51,04,11,1, 11.9,1,1, 5.637, 10494.294, 434.042, 52884.723 25/02/10,23:31:51,05,11,1, 11.9,1,1, 5.637, 10494.282, 434.035, 52884.738 25/02/10,23:31:51,06,11,1, 11.9,1,1, 5.637, 10494.271, 434.047, 52884.757 25/02/10,23:31:51,07,11,1, 11.9,1,1, 5.637, 10494.258, 434.079, 52884.765 25/02/10,23:31:51,08,11,1, 11.9,1,1, 5.637, 10494.230, 434.066, 52884.759 25/02/10,23:31:51,09,11,1, 11.9,1,1, 5.637, 10494.231, 434.075, 52884.730 25/02/10,23:31:51,10,11,1, 11.9,1,1, 5.637, 10494.214, 434.093, 52884.750 25/02/10,23:31:51,11,11,1, 11.9,1,1, 5.637, 10494.220, 434.095, 52884.756 25/02/10,23:31:51,12,11,1, 11.9,1,1, 5.637, 10494.211, 434.100, 52884.742 25/02/10,23:31:51,13,11,1, 11.9,1,1, 5.637, 10494.208, 434.123, 52884.769 25/02/10,23:31:51,14,11,1, 11.9,1,1, 5.637, 10494.167, 434.115, 52884.772 25/02/10,23:31:51,15,11,1, 11.9,1,1, 5.637, 10494.176, 434.126, 52884.757 25/02/10,23:31:51,16,11,1, 11.9,1,1, 5.637, 10494.175, 434.110, 52884.761 25/02/10,23:31:51,17,11,1, 11.9,1,1, 5.637, 10494.180, 434.140, 52884.725 25/02/10,23:31:51,18,11,1, 11.9,1,1, 5.637, 10494.174, 434.186, 52884.823 25/02/10,23:31:51,19,11,1, 11.9,1,1, 5.637, 10494.149, 434.170, 52884.875 25/02/10,23:31:52,00,10,1, 12.0,1,1, 5.637, 10494.149, 434.170, 52884.875 25/02/10,23:31:52,01,10,1, 12.0,1,1, 5.637, 10494.149, 434.205, 52884.874 25/02/10,23:31:52,02,10,1, 12.0,1,1, 5.637, 10494.129, 434.233, 52884.855 25/02/10,23:31:52,03,10,1, 12.0,1,1, 5.637, 10494.123, 434.214, 52884.847 25/02/10,23:31:52,04,10,1, 12.0,1,1, 5.637, 10494.120, 434.208, 52884.832 25/02/10,23:31:52,05,10,1, 12.0,1,1, 5.637, 10494.102, 434.217, 52884.673 25/02/10,23:31:52,06,10,1, 12.0,1,1, 5.637, 10494.135, 434.235, 52884.887 25/02/10,23:31:52,07,10,1, 12.0,1,1, 5.637, 10494.115, 434.254, 52884.888 25/02/10,23:31:52,08,10,1, 12.0,1,1, 5.637, 10494.090, 434.267, 52884.908 25/02/10,23:31:52,09,10,1, 12.0,1,1, 5.637, 10494.077, 434.265, 52884.901 25/02/10,23:31:52,10,10,1, 12.0,1,1, 5.637, 10494.046, 434.278, 52884.808 25/02/10,23:31:52,11,10,1, 12.0,1,1, 5.637, 10494.076, 434.294, 52884.869 25/02/10,23:31:52,12,10,1, 12.0,1,1, 5.637, 10494.050, 434.292, 52884.878 25/02/10,23:31:52,13,10,1, 12.0,1,1, 5.637, 10494.036, 434.317, 52884.889 25/02/10,23:31:52,14,10,1, 12.0,1,1, 5.637, 10494.032, 434.306, 52884.922 25/02/10,23:31:52,15,10,1, 12.0,1,1, 5.637, 10494.015, 434.330, 52884.906 25/02/10,23:31:52,16,10,1, 12.0,1,1, 5.637, 10494.027, 434.352, 52884.915 25/02/10,23:31:52,17,10,1, 12.0,1,1, 5.637, 10494.014, 434.340, 52884.923 25/02/10,23:31:52,18,10,1, 12.0,1,1, 5.637, 10494.015, 434.327, 52884.916 25/02/10,23:31:52,19,10,1, 12.0,1,1, 5.637, 10493.974, 434.353, 52884.899 25/02/10,23:31:53,00,10,1, 12.0,1,1, 5.632, 10493.973, 434.353, 52884.899 25/02/10,23:31:53,01,10,1, 12.0,1,1, 5.632, 10493.972, 434.381, 52884.937 25/02/10,23:31:53,02,10,1, 12.0,1,1, 5.632, 10493.968, 434.371, 52884.923 25/02/10,23:31:53,03,10,1, 12.0,1,1, 5.632, 10493.951, 434.380, 52884.927 25/02/10,23:31:53,04,10,1, 12.0,1,1, 5.632, 10493.960, 434.374, 52884.933 25/02/10,23:31:53,05,10,1, 12.0,1,1, 5.632, 10493.932, 434.384, 52884.965 25/02/10,23:31:53,06,10,1, 12.0,1,1, 5.632, 10493.930, 434.413, 52885.002 25/02/10,23:31:53,07,10,1, 12.0,1,1, 5.632, 10493.911, 434.415, 52885.017 25/02/10,23:31:53,08,10,1, 12.0,1,1, 5.632, 10493.902, 434.440, 52885.045 25/02/10,23:31:53,09,10,1, 12.0,1,1, 5.632, 10493.906, 434.437, 52885.021 25/02/10,23:31:53,10,10,1, 12.0,1,1, 5.632, 10493.880, 434.449, 52885.015 25/02/10,23:31:53,11,10,1, 12.0,1,1, 5.632, 10493.894, 434.450, 52884.975 25/02/10,23:31:53,12,10,1, 12.0,1,1, 5.632, 10493.880, 434.442, 52885.011 25/02/10,23:31:53,13,10,1, 12.0,1,1, 5.632, 10493.885, 434.476, 52885.015 25/02/10,23:31:53,14,10,1, 12.0,1,1, 5.632, 10493.872, 434.469, 52885.018 25/02/10,23:31:53,15,10,1, 12.0,1,1, 5.632, 10493.864, 434.499, 52885.023 25/02/10,23:31:53,16,10,1, 12.0,1,1, 5.632, 10493.853, 434.481, 52885.037 25/02/10,23:31:53,17,10,1, 12.0,1,1, 5.632, 10493.840, 434.501, 52885.018 25/02/10,23:31:53,18,10,1, 12.0,1,1, 5.632, 10493.843, 434.483, 52885.040 25/02/10,23:31:53,19,10,1, 12.0,1,1, 5.632, 10493.819, 434.511, 52885.078 25/02/10,23:31:54,00,11,1, 11.9,1,1, 5.632, 10493.815, 434.511, 52885.078 25/02/10,23:31:54,01,11,1, 11.9,1,1, 5.632, 10493.802, 434.537, 52885.091 25/02/10,23:31:54,02,11,1, 11.9,1,1, 5.632, 10493.792, 434.528, 52885.084 25/02/10,23:31:54,03,11,1, 11.9,1,1, 5.632, 10493.794, 434.527, 52885.058 25/02/10,23:31:54,04,11,1, 11.9,1,1, 5.632, 10493.790, 434.543, 52885.103 25/02/10,23:31:54,05,11,1, 11.9,1,1, 5.632, 10493.799, 434.558, 52885.080 25/02/10,23:31:54,06,11,1, 11.9,1,1, 5.632, 10493.792, 434.536, 52885.085 25/02/10,23:31:54,07,11,1, 11.9,1,1, 5.632, 10493.767, 434.562, 52885.070 25/02/10,23:31:54,08,11,1, 11.9,1,1, 5.632, 10493.747, 434.568, 52885.114 25/02/10,23:31:54,09,11,1, 11.9,1,1, 5.632, 10493.768, 434.575, 52885.116 25/02/10,23:31:54,10,11,1, 11.9,1,1, 5.632, 10493.754, 434.572, 52885.074 25/02/10,23:31:54,11,11,1, 11.9,1,1, 5.632, 10493.745, 434.589, 52885.073 25/02/10,23:31:54,12,11,1, 11.9,1,1, 5.632, 10493.721, 434.625, 52885.098 25/02/10,23:31:54,13,11,1, 11.9,1,1, 5.632, 10493.723, 434.628, 52885.140 25/02/10,23:31:54,14,11,1, 11.9,1,1, 5.632, 10493.696, 434.634, 52885.168 25/02/10,23:31:54,15,11,1, 11.9,1,1, 5.632, 10493.725, 434.625, 52884.999 25/02/10,23:31:54,16,11,1, 11.9,1,1, 5.632, 10493.723, 434.660, 52885.170 25/02/10,23:31:54,17,11,1, 11.9,1,1, 5.632, 10493.703, 434.660, 52885.160 25/02/10,23:31:54,18,11,1, 11.9,1,1, 5.632, 10493.696, 434.650, 52885.147 25/02/10,23:31:54,19,11,1, 11.9,1,1, 5.632, 10493.694, 434.670, 52885.162 25/02/10,23:31:55,00,09,1, 11.9,1,1, 5.640, 10493.690, 434.670, 52885.162 25/02/10,23:31:55,01,09,1, 11.9,1,1, 5.640, 10493.651, 434.662, 52885.174 25/02/10,23:31:55,02,09,1, 11.9,1,1, 5.640, 10493.656, 434.679, 52885.172 25/02/10,23:31:55,03,09,1, 11.9,1,1, 5.640, 10493.655, 434.695, 52885.190 25/02/10,23:31:55,04,09,1, 11.9,1,1, 5.640, 10493.627, 434.681, 52885.169 25/02/10,23:31:55,05,09,1, 11.9,1,1, 5.640, 10493.627, 434.699, 52885.125 25/02/10,23:31:55,06,09,1, 11.9,1,1, 5.640, 10493.598, 434.703, 52885.161 25/02/10,23:31:55,07,09,1, 11.9,1,1, 5.640, 10493.621, 434.707, 52885.216 25/02/10,23:31:55,08,09,1, 11.9,1,1, 5.640, 10493.606, 434.712, 52885.250 25/02/10,23:31:55,09,09,1, 11.9,1,1, 5.640, 10493.592, 434.720, 52885.253 25/02/10,23:31:55,10,09,1, 11.9,1,1, 5.640, 10493.557, 434.719, 52885.254 25/02/10,23:31:55,11,09,1, 11.9,1,1, 5.640, 10493.581, 434.715, 52885.248 25/02/10,23:31:55,12,09,1, 11.9,1,1, 5.640, 10493.575, 434.735, 52885.189 25/02/10,23:31:55,13,09,1, 11.9,1,1, 5.640, 10493.557, 434.745, 52885.228 25/02/10,23:31:55,14,09,1, 11.9,1,1, 5.640, 10493.554, 434.749, 52885.243 25/02/10,23:31:55,15,09,1, 11.9,1,1, 5.640, 10493.529, 434.749, 52885.287 25/02/10,23:31:55,16,09,1, 11.9,1,1, 5.640, 10493.543, 434.768, 52885.276 25/02/10,23:31:55,17,09,1, 11.9,1,1, 5.640, 10493.535, 434.781, 52885.241 25/02/10,23:31:55,18,09,1, 11.9,1,1, 5.640, 10493.514, 434.784, 52885.235 25/02/10,23:31:55,19,09,1, 11.9,1,1, 5.640, 10493.527, 434.782, 52885.327 25/02/10,23:31:56,00,10,1, 11.9,1,1, 5.635, 10493.523, 434.782, 52885.327 25/02/10,23:31:56,01,10,1, 11.9,1,1, 5.635, 10493.524, 434.782, 52885.316 25/02/10,23:31:56,02,10,1, 11.9,1,1, 5.635, 10493.489, 434.813, 52885.333 25/02/10,23:31:56,03,10,1, 11.9,1,1, 5.635, 10493.502, 434.808, 52885.309 25/02/10,23:31:56,04,10,1, 11.9,1,1, 5.635, 10493.491, 434.823, 52885.294 25/02/10,23:31:56,05,10,1, 11.9,1,1, 5.635, 10493.485, 434.818, 52885.259 25/02/10,23:31:56,06,10,1, 11.9,1,1, 5.635, 10493.474, 434.802, 52884.989 25/02/10,23:31:56,07,10,1, 11.9,1,1, 5.635, 10493.409, 434.858, 52885.316 25/02/10,23:31:56,08,10,1, 11.9,1,1, 5.635, 10493.423, 434.839, 52885.367 25/02/10,23:31:56,09,10,1, 11.9,1,1, 5.635, 10493.419, 434.862, 52885.358 25/02/10,23:31:56,10,10,1, 11.9,1,1, 5.635, 10493.395, 434.856, 52885.228 25/02/10,23:31:56,11,10,1, 11.9,1,1, 5.635, 10493.438, 434.840, 52885.254 25/02/10,23:31:56,12,10,1, 11.9,1,1, 5.635, 10493.383, 434.893, 52885.333 25/02/10,23:31:56,13,10,1, 11.9,1,1, 5.635, 10493.400, 434.866, 52885.343 25/02/10,23:31:56,14,10,1, 11.9,1,1, 5.635, 10493.404, 434.892, 52885.372 25/02/10,23:31:56,15,10,1, 11.9,1,1, 5.635, 10493.390, 434.900, 52885.404 25/02/10,23:31:56,16,10,1, 11.9,1,1, 5.635, 10493.393, 434.900, 52885.414 25/02/10,23:31:56,17,10,1, 11.9,1,1, 5.635, 10493.373, 434.898, 52885.346 25/02/10,23:31:56,18,10,1, 11.9,1,1, 5.635, 10493.384, 434.924, 52885.355 25/02/10,23:31:56,19,10,1, 11.9,1,1, 5.635, 10493.366, 434.916, 52885.362 25/02/10,23:31:57,00,10,1, 12.0,1,1, 5.639, 10493.364, 434.916, 52885.362 25/02/10,23:31:57,01,10,1, 12.0,1,1, 5.639, 10493.333, 434.939, 52885.370 25/02/10,23:31:57,02,10,1, 12.0,1,1, 5.639, 10493.367, 434.969, 52885.384 25/02/10,23:31:57,03,10,1, 12.0,1,1, 5.639, 10493.339, 434.958, 52885.373 25/02/10,23:31:57,04,10,1, 12.0,1,1, 5.639, 10493.316, 434.981, 52885.427 25/02/10,23:31:57,05,10,1, 12.0,1,1, 5.639, 10493.305, 434.988, 52885.376 25/02/10,23:31:57,06,10,1, 12.0,1,1, 5.639, 10493.303, 434.989, 52885.419 25/02/10,23:31:57,07,10,1, 12.0,1,1, 5.639, 10493.284, 434.976, 52885.416 25/02/10,23:31:57,08,10,1, 12.0,1,1, 5.639, 10493.276, 435.008, 52885.470 25/02/10,23:31:57,09,10,1, 12.0,1,1, 5.639, 10493.269, 434.998, 52885.524 25/02/10,23:31:57,10,10,1, 12.0,1,1, 5.639, 10493.268, 435.015, 52885.547 25/02/10,23:31:57,11,10,1, 12.0,1,1, 5.639, 10493.250, 435.017, 52885.504 25/02/10,23:31:57,12,10,1, 12.0,1,1, 5.639, 10493.251, 435.014, 52885.466 25/02/10,23:31:57,13,10,1, 12.0,1,1, 5.639, 10493.232, 435.028, 52885.482 25/02/10,23:31:57,14,10,1, 12.0,1,1, 5.639, 10493.240, 435.041, 52885.474 25/02/10,23:31:57,15,10,1, 12.0,1,1, 5.639, 10493.220, 435.060, 52885.449 25/02/10,23:31:57,16,10,1, 12.0,1,1, 5.639, 10493.214, 435.045, 52885.509 25/02/10,23:31:57,17,10,1, 12.0,1,1, 5.639, 10493.219, 435.076, 52885.490 25/02/10,23:31:57,18,10,1, 12.0,1,1, 5.639, 10493.201, 435.070, 52885.509 25/02/10,23:31:57,19,10,1, 12.0,1,1, 5.639, 10493.178, 435.072, 52885.542 25/02/10,23:31:58,00,10,1, 11.9,1,1, 5.636, 10493.172, 435.072, 52885.542 25/02/10,23:31:58,01,10,1, 11.9,1,1, 5.636, 10493.151, 435.105, 52885.589 25/02/10,23:31:58,02,10,1, 11.9,1,1, 5.636, 10493.137, 435.088, 52885.576 25/02/10,23:31:58,03,10,1, 11.9,1,1, 5.636, 10493.145, 435.098, 52885.578 25/02/10,23:31:58,04,10,1, 11.9,1,1, 5.636, 10493.137, 435.118, 52885.578 25/02/10,23:31:58,05,10,1, 11.9,1,1, 5.636, 10493.123, 435.107, 52885.576 25/02/10,23:31:58,06,10,1, 11.9,1,1, 5.636, 10493.125, 435.128, 52885.526 25/02/10,23:31:58,07,10,1, 11.9,1,1, 5.636, 10493.129, 435.125, 52885.555 25/02/10,23:31:58,08,10,1, 11.9,1,1, 5.636, 10493.105, 435.168, 52885.557 25/02/10,23:31:58,09,10,1, 11.9,1,1, 5.636, 10493.112, 435.151, 52885.600 25/02/10,23:31:58,10,10,1, 11.9,1,1, 5.636, 10493.105, 435.165, 52885.589 25/02/10,23:31:58,11,10,1, 11.9,1,1, 5.636, 10493.087, 435.174, 52885.592 25/02/10,23:31:58,12,10,1, 11.9,1,1, 5.636, 10493.081, 435.182, 52885.639 25/02/10,23:31:58,13,10,1, 11.9,1,1, 5.636, 10493.056, 435.195, 52885.623 25/02/10,23:31:58,14,10,1, 11.9,1,1, 5.636, 10493.058, 435.212, 52885.595 25/02/10,23:31:58,15,10,1, 11.9,1,1, 5.636, 10493.047, 435.211, 52885.634 25/02/10,23:31:58,16,10,1, 11.9,1,1, 5.636, 10493.047, 435.212, 52885.662 25/02/10,23:31:58,17,10,1, 11.9,1,1, 5.636, 10493.046, 435.229, 52885.680 25/02/10,23:31:58,18,10,1, 11.9,1,1, 5.636, 10493.032, 435.237, 52885.671 25/02/10,23:31:58,19,10,1, 11.9,1,1, 5.636, 10493.037, 435.226, 52885.684 25/02/10,23:31:59,00,10,1, 11.9,1,1, 5.638, 10493.031, 435.226, 52885.684 25/02/10,23:31:59,01,10,1, 11.9,1,1, 5.638, 10493.006, 435.262, 52885.625 25/02/10,23:31:59,02,10,1, 11.9,1,1, 5.638, 10493.004, 435.270, 52885.670 25/02/10,23:31:59,03,10,1, 11.9,1,1, 5.638, 10492.984, 435.261, 52885.689 25/02/10,23:31:59,04,10,1, 11.9,1,1, 5.638, 10492.967, 435.255, 52885.631 25/02/10,23:31:59,05,10,1, 11.9,1,1, 5.638, 10492.981, 435.273, 52885.631 25/02/10,23:31:59,06,10,1, 11.9,1,1, 5.638, 10492.936, 435.282, 52885.685 25/02/10,23:31:59,07,10,1, 11.9,1,1, 5.638, 10492.955, 435.270, 52885.670 25/02/10,23:31:59,08,10,1, 11.9,1,1, 5.638, 10492.956, 435.275, 52885.688 25/02/10,23:31:59,09,10,1, 11.9,1,1, 5.638, 10492.938, 435.301, 52885.706 25/02/10,23:31:59,10,10,1, 11.9,1,1, 5.638, 10492.920, 435.314, 52885.773 25/02/10,23:31:59,11,10,1, 11.9,1,1, 5.638, 10492.923, 435.304, 52885.756 25/02/10,23:31:59,12,10,1, 11.9,1,1, 5.638, 10492.920, 435.320, 52885.731 25/02/10,23:31:59,13,10,1, 11.9,1,1, 5.638, 10492.893, 435.307, 52885.740 25/02/10,23:31:59,14,10,1, 11.9,1,1, 5.638, 10492.906, 435.322, 52885.690 25/02/10,23:31:59,15,10,1, 11.9,1,1, 5.638, 10492.885, 435.327, 52885.655 25/02/10,23:31:59,16,10,1, 11.9,1,1, 5.638, 10492.898, 435.337, 52885.716 25/02/10,23:31:59,17,10,1, 11.9,1,1, 5.638, 10492.872, 435.329, 52885.704 25/02/10,23:31:59,18,10,1, 11.9,1,1, 5.638, 10492.857, 435.322, 52885.771 25/02/10,23:31:59,19,10,1, 11.9,1,1, 5.638, 10492.848, 435.360, 52885.740 25/02/10,23:32:00,00,10,1, 11.9,1,1, 5.641, 10492.847, 435.360, 52885.740 25/02/10,23:32:00,01,10,1, 11.9,1,1, 5.641, 10492.833, 435.361, 52885.769 25/02/10,23:32:00,02,10,1, 11.9,1,1, 5.641, 10492.802, 435.358, 52885.761 25/02/10,23:32:00,03,10,1, 11.9,1,1, 5.641, 10492.800, 435.355, 52885.794 25/02/10,23:32:00,04,10,1, 11.9,1,1, 5.641, 10492.822, 435.384, 52885.825 25/02/10,23:32:00,05,10,1, 11.9,1,1, 5.641, 10492.764, 435.357, 52885.778 25/02/10,23:32:00,06,10,1, 11.9,1,1, 5.641, 10492.813, 435.381, 52885.777 25/02/10,23:32:00,07,10,1, 11.9,1,1, 5.641, 10492.793, 435.362, 52885.789 25/02/10,23:32:00,08,10,1, 11.9,1,1, 5.641, 10492.794, 435.380, 52885.678 25/02/10,23:32:00,09,10,1, 11.9,1,1, 5.641, 10492.776, 435.396, 52885.772 25/02/10,23:32:00,10,10,1, 11.9,1,1, 5.641, 10492.761, 435.418, 52885.892 25/02/10,23:32:00,11,10,1, 11.9,1,1, 5.641, 10492.770, 435.406, 52885.713 25/02/10,23:32:00,12,10,1, 11.9,1,1, 5.641, 10492.779, 435.405, 52885.774 25/02/10,23:32:00,13,10,1, 11.9,1,1, 5.641, 10492.740, 435.440, 52885.768 25/02/10,23:32:00,14,10,1, 11.9,1,1, 5.641, 10492.708, 435.442, 52885.817 25/02/10,23:32:00,15,10,1, 11.9,1,1, 5.641, 10492.724, 435.444, 52885.801 25/02/10,23:32:00,16,10,1, 11.9,1,1, 5.641, 10492.724, 435.433, 52885.810 25/02/10,23:32:00,17,10,1, 11.9,1,1, 5.641, 10492.704, 435.458, 52885.820 25/02/10,23:32:00,18,10,1, 11.9,1,1, 5.641, 10492.693, 435.444, 52885.839 25/02/10,23:32:00,19,10,1, 11.9,1,1, 5.641, 10492.700, 435.486, 52885.838 25/02/10,23:32:01,00,10,1, 12.0,1,1, 5.641, 10492.697, 435.486, 52885.838 25/02/10,23:32:01,01,10,1, 12.0,1,1, 5.641, 10492.691, 435.507, 52885.803 25/02/10,23:32:01,02,10,1, 12.0,1,1, 5.641, 10492.664, 435.505, 52885.792 25/02/10,23:32:01,03,10,1, 12.0,1,1, 5.641, 10492.654, 435.517, 52885.819 25/02/10,23:32:01,04,10,1, 12.0,1,1, 5.641, 10492.654, 435.538, 52885.872 25/02/10,23:32:01,05,10,1, 12.0,1,1, 5.641, 10492.644, 435.508, 52885.866 25/02/10,23:32:01,06,10,1, 12.0,1,1, 5.641, 10492.654, 435.516, 52885.867 25/02/10,23:32:01,07,10,1, 12.0,1,1, 5.641, 10492.635, 435.531, 52885.862 25/02/10,23:32:01,08,10,1, 12.0,1,1, 5.641, 10492.645, 435.560, 52885.855 25/02/10,23:32:01,09,10,1, 12.0,1,1, 5.641, 10492.595, 435.575, 52885.863 25/02/10,23:32:01,10,10,1, 12.0,1,1, 5.641, 10492.617, 435.582, 52885.908 25/02/10,23:32:01,11,10,1, 12.0,1,1, 5.641, 10492.605, 435.599, 52885.908 25/02/10,23:32:01,12,10,1, 12.0,1,1, 5.641, 10492.588, 435.587, 52885.929 25/02/10,23:32:01,13,10,1, 12.0,1,1, 5.641, 10492.571, 435.600, 52885.918 25/02/10,23:32:01,14,10,1, 12.0,1,1, 5.641, 10492.575, 435.588, 52885.891 25/02/10,23:32:01,15,10,1, 12.0,1,1, 5.641, 10492.558, 435.624, 52885.858 25/02/10,23:32:01,16,10,1, 12.0,1,1, 5.641, 10492.540, 435.612, 52885.883 25/02/10,23:32:01,17,10,1, 12.0,1,1, 5.641, 10492.549, 435.626, 52885.852 25/02/10,23:32:01,18,10,1, 12.0,1,1, 5.641, 10492.539, 435.631, 52885.885 25/02/10,23:32:01,19,10,1, 12.0,1,1, 5.641, 10492.504, 435.648, 52885.932 25/02/10,23:32:02,00,11,1, 11.9,1,1, 5.635, 10492.496, 435.648, 52885.932 25/02/10,23:32:02,01,11,1, 11.9,1,1, 5.635, 10492.509, 435.675, 52885.934 25/02/10,23:32:02,02,11,1, 11.9,1,1, 5.635, 10492.491, 435.672, 52885.938 25/02/10,23:32:02,03,11,1, 11.9,1,1, 5.635, 10492.489, 435.668, 52885.940 25/02/10,23:32:02,04,11,1, 11.9,1,1, 5.635, 10492.511, 435.687, 52885.998 25/02/10,23:32:02,05,11,1, 11.9,1,1, 5.635, 10492.458, 435.667, 52885.983 25/02/10,23:32:02,06,11,1, 11.9,1,1, 5.635, 10492.493, 435.701, 52885.992 25/02/10,23:32:02,07,11,1, 11.9,1,1, 5.635, 10492.475, 435.702, 52885.969 25/02/10,23:32:02,08,11,1, 11.9,1,1, 5.635, 10492.453, 435.719, 52885.945 25/02/10,23:32:02,09,11,1, 11.9,1,1, 5.635, 10492.429, 435.722, 52885.929 25/02/10,23:32:02,10,11,1, 11.9,1,1, 5.635, 10492.434, 435.739, 52885.919 25/02/10,23:32:02,11,11,1, 11.9,1,1, 5.635, 10492.416, 435.754, 52885.945 25/02/10,23:32:02,12,11,1, 11.9,1,1, 5.635, 10492.421, 435.759, 52885.995 25/02/10,23:32:02,13,11,1, 11.9,1,1, 5.635, 10492.413, 435.737, 52886.038 25/02/10,23:32:02,14,11,1, 11.9,1,1, 5.635, 10492.375, 435.759, 52886.019 25/02/10,23:32:02,15,11,1, 11.9,1,1, 5.635, 10492.390, 435.761, 52886.023 25/02/10,23:32:02,16,11,1, 11.9,1,1, 5.635, 10492.372, 435.760, 52885.981 25/02/10,23:32:02,17,11,1, 11.9,1,1, 5.635, 10492.375, 435.791, 52886.018 25/02/10,23:32:02,18,11,1, 11.9,1,1, 5.635, 10492.351, 435.785, 52886.006 25/02/10,23:32:02,19,11,1, 11.9,1,1, 5.635, 10492.365, 435.805, 52886.033 25/02/10,23:32:03,00,10,1, 11.9,1,1, 5.639, 10492.363, 435.805, 52886.033 25/02/10,23:32:03,01,10,1, 11.9,1,1, 5.639, 10492.333, 435.788, 52886.026 25/02/10,23:32:03,02,10,1, 11.9,1,1, 5.639, 10492.316, 435.800, 52886.004 25/02/10,23:32:03,03,10,1, 11.9,1,1, 5.639, 10492.295, 435.779, 52886.013 25/02/10,23:32:03,04,10,1, 11.9,1,1, 5.639, 10492.305, 435.811, 52885.977 25/02/10,23:32:03,05,10,1, 11.9,1,1, 5.639, 10492.284, 435.834, 52886.039 25/02/10,23:32:03,06,10,1, 11.9,1,1, 5.639, 10492.278, 435.831, 52886.061 25/02/10,23:32:03,07,10,1, 11.9,1,1, 5.639, 10492.256, 435.828, 52886.060 25/02/10,23:32:03,08,10,1, 11.9,1,1, 5.639, 10492.266, 435.839, 52886.085 25/02/10,23:32:03,09,10,1, 11.9,1,1, 5.639, 10492.259, 435.835, 52886.090 25/02/10,23:32:03,10,10,1, 11.9,1,1, 5.639, 10492.241, 435.842, 52886.067 25/02/10,23:32:03,11,10,1, 11.9,1,1, 5.639, 10492.258, 435.840, 52886.123 25/02/10,23:32:03,12,10,1, 11.9,1,1, 5.639, 10492.228, 435.847, 52886.118 25/02/10,23:32:03,13,10,1, 11.9,1,1, 5.639, 10492.215, 435.863, 52886.159 25/02/10,23:32:03,14,10,1, 11.9,1,1, 5.639, 10492.194, 435.869, 52886.158 25/02/10,23:32:03,15,10,1, 11.9,1,1, 5.639, 10492.208, 435.895, 52886.140 25/02/10,23:32:03,16,10,1, 11.9,1,1, 5.639, 10492.182, 435.880, 52886.102 25/02/10,23:32:03,17,10,1, 11.9,1,1, 5.639, 10492.178, 435.900, 52886.097 25/02/10,23:32:03,18,10,1, 11.9,1,1, 5.639, 10492.177, 435.895, 52886.091 25/02/10,23:32:03,19,10,1, 11.9,1,1, 5.639, 10492.150, 435.879, 52886.128 25/02/10,23:32:04,00,10,1, 11.9,1,1, 5.642, 10492.146, 435.879, 52886.128 25/02/10,23:32:04,01,10,1, 11.9,1,1, 5.642, 10492.123, 435.897, 52886.200 25/02/10,23:32:04,02,10,1, 11.9,1,1, 5.642, 10492.143, 435.901, 52886.195 25/02/10,23:32:04,03,10,1, 11.9,1,1, 5.642, 10492.117, 435.942, 52886.167 25/02/10,23:32:04,04,10,1, 11.9,1,1, 5.642, 10492.102, 435.920, 52886.166 25/02/10,23:32:04,05,10,1, 11.9,1,1, 5.642, 10492.077, 435.925, 52886.185 25/02/10,23:32:04,06,10,1, 11.9,1,1, 5.642, 10492.101, 435.944, 52886.191 25/02/10,23:32:04,07,10,1, 11.9,1,1, 5.642, 10492.088, 435.955, 52886.183 25/02/10,23:32:04,08,10,1, 11.9,1,1, 5.642, 10492.081, 435.949, 52886.194 25/02/10,23:32:04,09,10,1, 11.9,1,1, 5.642, 10492.065, 435.942, 52886.176 25/02/10,23:32:04,10,10,1, 11.9,1,1, 5.642, 10492.056, 435.946, 52886.111 25/02/10,23:32:04,11,10,1, 11.9,1,1, 5.642, 10492.002, 435.955, 52886.065 25/02/10,23:32:04,12,10,1, 11.9,1,1, 5.642, 10492.073, 435.975, 52886.186 25/02/10,23:32:04,13,10,1, 11.9,1,1, 5.642, 10492.034, 435.997, 52886.170 25/02/10,23:32:04,14,10,1, 11.9,1,1, 5.642, 10492.031, 435.988, 52886.179 25/02/10,23:32:04,15,10,1, 11.9,1,1, 5.642, 10492.007, 436.018, 52886.268 25/02/10,23:32:04,16,10,1, 11.9,1,1, 5.642, 10492.000, 436.020, 52886.261 25/02/10,23:32:04,17,10,1, 11.9,1,1, 5.642, 10491.984, 436.019, 52886.287 25/02/10,23:32:04,18,10,1, 11.9,1,1, 5.642, 10492.000, 436.000, 52886.250 25/02/10,23:32:04,19,10,1, 11.9,1,1, 5.642, 10491.978, 436.027, 52886.319 25/02/10,23:32:05,00,10,1, 11.9,1,1, 5.642, 10491.971, 436.027, 52886.319 25/02/10,23:32:05,01,10,1, 11.9,1,1, 5.642, 10491.957, 436.014, 52886.257 25/02/10,23:32:05,02,10,1, 11.9,1,1, 5.642, 10491.951, 436.049, 52886.237 25/02/10,23:32:05,03,10,1, 11.9,1,1, 5.642, 10491.952, 436.059, 52886.181 25/02/10,23:32:05,04,10,1, 11.9,1,1, 5.642, 10491.924, 436.065, 52886.255 25/02/10,23:32:05,05,10,1, 11.9,1,1, 5.642, 10491.950, 436.066, 52886.273 25/02/10,23:32:05,06,10,1, 11.9,1,1, 5.642, 10491.912, 436.072, 52886.326 25/02/10,23:32:05,07,10,1, 11.9,1,1, 5.642, 10491.929, 436.108, 52886.349 25/02/10,23:32:05,08,10,1, 11.9,1,1, 5.642, 10491.897, 436.132, 52886.363 25/02/10,23:32:05,09,10,1, 11.9,1,1, 5.642, 10491.888, 436.103, 52886.284 25/02/10,23:32:05,10,10,1, 11.9,1,1, 5.642, 10491.901, 436.105, 52886.296 25/02/10,23:32:05,11,10,1, 11.9,1,1, 5.642, 10491.901, 436.139, 52886.318 25/02/10,23:32:05,12,10,1, 11.9,1,1, 5.642, 10491.903, 436.134, 52886.302 25/02/10,23:32:05,13,10,1, 11.9,1,1, 5.642, 10491.892, 436.154, 52886.358 25/02/10,23:32:05,14,10,1, 11.9,1,1, 5.642, 10491.894, 436.161, 52886.373 25/02/10,23:32:05,15,10,1, 11.9,1,1, 5.642, 10491.867, 436.190, 52886.383 25/02/10,23:32:05,16,10,1, 11.9,1,1, 5.642, 10491.875, 436.164, 52886.338 25/02/10,23:32:05,17,10,1, 11.9,1,1, 5.642, 10491.864, 436.188, 52886.345 25/02/10,23:32:05,18,10,1, 11.9,1,1, 5.642, 10491.835, 436.222, 52886.486 25/02/10,23:32:05,19,10,1, 11.9,1,1, 5.642, 10491.825, 436.205, 52886.350 25/02/10,23:32:06,00,10,1, 12.0,1,1, 5.640, 10491.821, 436.205, 52886.350 25/02/10,23:32:06,01,10,1, 12.0,1,1, 5.640, 10491.810, 436.231, 52886.415 25/02/10,23:32:06,02,10,1, 12.0,1,1, 5.640, 10491.800, 436.246, 52886.418 25/02/10,23:32:06,03,10,1, 12.0,1,1, 5.640, 10491.816, 436.256, 52886.375 25/02/10,23:32:06,04,10,1, 12.0,1,1, 5.640, 10491.797, 436.254, 52886.406 25/02/10,23:32:06,05,10,1, 12.0,1,1, 5.640, 10491.812, 436.251, 52886.413 25/02/10,23:32:06,06,10,1, 12.0,1,1, 5.640, 10491.803, 436.261, 52886.381 25/02/10,23:32:06,07,10,1, 12.0,1,1, 5.640, 10491.799, 436.280, 52886.420 25/02/10,23:32:06,08,10,1, 12.0,1,1, 5.640, 10491.779, 436.282, 52886.445 25/02/10,23:32:06,09,10,1, 12.0,1,1, 5.640, 10491.784, 436.292, 52886.390 25/02/10,23:32:06,10,10,1, 12.0,1,1, 5.640, 10491.761, 436.288, 52886.397 25/02/10,23:32:06,11,10,1, 12.0,1,1, 5.640, 10491.772, 436.302, 52886.378 25/02/10,23:32:06,12,10,1, 12.0,1,1, 5.640, 10491.768, 436.299, 52886.369 25/02/10,23:32:06,13,10,1, 12.0,1,1, 5.640, 10491.801, 436.308, 52886.413 25/02/10,23:32:06,14,10,1, 12.0,1,1, 5.640, 10491.778, 436.327, 52886.412 25/02/10,23:32:06,15,10,1, 12.0,1,1, 5.640, 10491.786, 436.333, 52886.513 25/02/10,23:32:06,16,10,1, 12.0,1,1, 5.640, 10491.764, 436.318, 52886.446 25/02/10,23:32:06,17,10,1, 12.0,1,1, 5.640, 10491.746, 436.362, 52886.476 25/02/10,23:32:06,18,10,1, 12.0,1,1, 5.640, 10491.755, 436.340, 52886.505 25/02/10,23:32:06,19,10,1, 12.0,1,1, 5.640, 10491.746, 436.338, 52886.434 25/02/10,23:32:07,00,10,1, 11.9,1,1, 5.634, 10491.745, 436.338, 52886.434 25/02/10,23:32:07,01,10,1, 11.9,1,1, 5.634, 10491.746, 436.375, 52886.492 25/02/10,23:32:07,02,10,1, 11.9,1,1, 5.634, 10491.725, 436.398, 52886.473 25/02/10,23:32:07,03,10,1, 11.9,1,1, 5.634, 10491.735, 436.382, 52886.480 25/02/10,23:32:07,04,10,1, 11.9,1,1, 5.634, 10491.736, 436.391, 52886.452 25/02/10,23:32:07,05,10,1, 11.9,1,1, 5.634, 10491.725, 436.392, 52886.449 25/02/10,23:32:07,06,10,1, 11.9,1,1, 5.634, 10491.733, 436.403, 52886.475 25/02/10,23:32:07,07,10,1, 11.9,1,1, 5.634, 10491.729, 436.411, 52886.465 25/02/10,23:32:07,08,10,1, 11.9,1,1, 5.634, 10491.730, 436.408, 52886.516 25/02/10,23:32:07,09,10,1, 11.9,1,1, 5.634, 10491.711, 436.426, 52886.562 25/02/10,23:32:07,10,10,1, 11.9,1,1, 5.634, 10491.722, 436.418, 52886.551 25/02/10,23:32:07,11,10,1, 11.9,1,1, 5.634, 10491.707, 436.436, 52886.530 25/02/10,23:32:07,12,10,1, 11.9,1,1, 5.634, 10491.720, 436.436, 52886.519 25/02/10,23:32:07,13,10,1, 11.9,1,1, 5.634, 10491.711, 436.450, 52886.529 25/02/10,23:32:07,14,10,1, 11.9,1,1, 5.634, 10491.696, 436.465, 52886.527 25/02/10,23:32:07,15,10,1, 11.9,1,1, 5.634, 10491.693, 436.444, 52886.459 25/02/10,23:32:07,16,10,1, 11.9,1,1, 5.634, 10491.677, 436.453, 52886.648 25/02/10,23:32:07,17,10,1, 11.9,1,1, 5.634, 10491.669, 436.462, 52886.590 25/02/10,23:32:07,18,10,1, 11.9,1,1, 5.634, 10491.701, 436.463, 52886.541 25/02/10,23:32:07,19,10,1, 11.9,1,1, 5.634, 10491.685, 436.477, 52886.521 25/02/10,23:32:08,00,10,1, 12.0,1,1, 5.643, 10491.679, 436.477, 52886.521 25/02/10,23:32:08,01,10,1, 12.0,1,1, 5.643, 10491.688, 436.497, 52886.530 25/02/10,23:32:08,02,10,1, 12.0,1,1, 5.643, 10491.662, 436.479, 52886.565 25/02/10,23:32:08,03,10,1, 12.0,1,1, 5.643, 10491.664, 436.504, 52886.640 25/02/10,23:32:08,04,10,1, 12.0,1,1, 5.643, 10491.672, 436.512, 52886.587 25/02/10,23:32:08,05,10,1, 12.0,1,1, 5.643, 10491.636, 436.535, 52886.574 25/02/10,23:32:08,06,10,1, 12.0,1,1, 5.643, 10491.653, 436.516, 52886.596 25/02/10,23:32:08,07,10,1, 12.0,1,1, 5.643, 10491.649, 436.505, 52886.589 25/02/10,23:32:08,08,10,1, 12.0,1,1, 5.643, 10491.640, 436.515, 52886.605 25/02/10,23:32:08,09,10,1, 12.0,1,1, 5.643, 10491.635, 436.540, 52886.611 25/02/10,23:32:08,10,10,1, 12.0,1,1, 5.643, 10491.637, 436.544, 52886.578 25/02/10,23:32:08,11,10,1, 12.0,1,1, 5.643, 10491.632, 436.537, 52886.530 25/02/10,23:32:08,12,10,1, 12.0,1,1, 5.643, 10491.620, 436.554, 52886.576 25/02/10,23:32:08,13,10,1, 12.0,1,1, 5.643, 10491.631, 436.558, 52886.523 25/02/10,23:32:08,14,10,1, 12.0,1,1, 5.643, 10491.612, 436.545, 52886.555 25/02/10,23:32:08,15,10,1, 12.0,1,1, 5.643, 10491.623, 436.579, 52886.604 25/02/10,23:32:08,16,10,1, 12.0,1,1, 5.643, 10491.636, 436.564, 52886.671 25/02/10,23:32:08,17,10,1, 12.0,1,1, 5.643, 10491.626, 436.561, 52886.663 25/02/10,23:32:08,18,10,1, 12.0,1,1, 5.643, 10491.622, 436.592, 52886.663 25/02/10,23:32:08,19,10,1, 12.0,1,1, 5.643, 10491.606, 436.588, 52886.664 25/02/10,23:32:09,00,11,1, 11.9,1,1, 5.633, 10491.604, 436.588, 52886.664 25/02/10,23:32:09,01,11,1, 11.9,1,1, 5.633, 10491.617, 436.587, 52886.640 25/02/10,23:32:09,02,11,1, 11.9,1,1, 5.633, 10491.621, 436.606, 52886.662 25/02/10,23:32:09,03,11,1, 11.9,1,1, 5.633, 10491.621, 436.610, 52886.632 25/02/10,23:32:09,04,11,1, 11.9,1,1, 5.633, 10491.612, 436.646, 52886.569 25/02/10,23:32:09,05,11,1, 11.9,1,1, 5.633, 10491.621, 436.606, 52886.522 25/02/10,23:32:09,06,11,1, 11.9,1,1, 5.633, 10491.566, 436.631, 52886.661 25/02/10,23:32:09,07,11,1, 11.9,1,1, 5.633, 10491.569, 436.625, 52886.668 25/02/10,23:32:09,08,11,1, 11.9,1,1, 5.633, 10491.589, 436.633, 52886.681 25/02/10,23:32:09,09,11,1, 11.9,1,1, 5.633, 10491.592, 436.640, 52886.686 25/02/10,23:32:09,10,11,1, 11.9,1,1, 5.633, 10491.581, 436.644, 52886.686 25/02/10,23:32:09,11,11,1, 11.9,1,1, 5.633, 10491.574, 436.663, 52886.732 25/02/10,23:32:09,12,11,1, 11.9,1,1, 5.633, 10491.593, 436.646, 52886.681 25/02/10,23:32:09,13,11,1, 11.9,1,1, 5.633, 10491.580, 436.650, 52886.674 25/02/10,23:32:09,14,11,1, 11.9,1,1, 5.633, 10491.568, 436.669, 52886.607 25/02/10,23:32:09,15,11,1, 11.9,1,1, 5.633, 10491.613, 436.693, 52886.809 25/02/10,23:32:09,16,11,1, 11.9,1,1, 5.633, 10491.549, 436.693, 52886.682 25/02/10,23:32:09,17,11,1, 11.9,1,1, 5.633, 10491.560, 436.711, 52886.763 25/02/10,23:32:09,18,11,1, 11.9,1,1, 5.633, 10491.586, 436.709, 52886.668 25/02/10,23:32:09,19,11,1, 11.9,1,1, 5.633, 10491.564, 436.698, 52886.666 25/02/10,23:32:10,00,10,1, 11.9,1,1, 5.639, 10491.562, 436.698, 52886.666 25/02/10,23:32:10,01,10,1, 11.9,1,1, 5.639, 10491.572, 436.710, 52886.660 25/02/10,23:32:10,02,10,1, 11.9,1,1, 5.639, 10491.585, 436.709, 52886.694 25/02/10,23:32:10,03,10,1, 11.9,1,1, 5.639, 10491.571, 436.705, 52886.692 25/02/10,23:32:10,04,10,1, 11.9,1,1, 5.639, 10491.561, 436.713, 52886.704 25/02/10,23:32:10,05,10,1, 11.9,1,1, 5.639, 10491.562, 436.726, 52886.715 25/02/10,23:32:10,06,10,1, 11.9,1,1, 5.639, 10491.565, 436.715, 52886.705 25/02/10,23:32:10,07,10,1, 11.9,1,1, 5.639, 10491.562, 436.723, 52886.748 25/02/10,23:32:10,08,10,1, 11.9,1,1, 5.639, 10491.550, 436.720, 52886.716 25/02/10,23:32:10,09,10,1, 11.9,1,1, 5.639, 10491.587, 436.734, 52886.784 25/02/10,23:32:10,10,10,1, 11.9,1,1, 5.639, 10491.555, 436.728, 52886.671 25/02/10,23:32:10,11,10,1, 11.9,1,1, 5.639, 10491.538, 436.728, 52886.786 25/02/10,23:32:10,12,10,1, 11.9,1,1, 5.639, 10491.545, 436.745, 52886.693 25/02/10,23:32:10,13,10,1, 11.9,1,1, 5.639, 10491.561, 436.736, 52886.647 25/02/10,23:32:10,14,10,1, 11.9,1,1, 5.639, 10491.539, 436.748, 52886.663 25/02/10,23:32:10,15,10,1, 11.9,1,1, 5.639, 10491.526, 436.755, 52886.711 25/02/10,23:32:10,16,10,1, 11.9,1,1, 5.639, 10491.537, 436.752, 52886.766 25/02/10,23:32:10,17,10,1, 11.9,1,1, 5.639, 10491.545, 436.763, 52886.788 25/02/10,23:32:10,18,10,1, 11.9,1,1, 5.639, 10491.533, 436.761, 52886.799 25/02/10,23:32:10,19,10,1, 11.9,1,1, 5.639, 10491.522, 436.790, 52886.770 25/02/10,23:32:11,00,10,1, 11.9,1,1, 5.641, 10491.520, 436.790, 52886.770 25/02/10,23:32:11,01,10,1, 11.9,1,1, 5.641, 10491.558, 436.786, 52886.745 25/02/10,23:32:11,02,10,1, 11.9,1,1, 5.641, 10491.551, 436.777, 52886.763 25/02/10,23:32:11,03,10,1, 11.9,1,1, 5.641, 10491.554, 436.807, 52886.740 25/02/10,23:32:11,04,10,1, 11.9,1,1, 5.641, 10491.545, 436.800, 52886.732 25/02/10,23:32:11,05,10,1, 11.9,1,1, 5.641, 10491.542, 436.830, 52886.745 25/02/10,23:32:11,06,10,1, 11.9,1,1, 5.641, 10491.555, 436.790, 52886.749 25/02/10,23:32:11,07,10,1, 11.9,1,1, 5.641, 10491.533, 436.782, 52886.729 25/02/10,23:32:11,08,10,1, 11.9,1,1, 5.641, 10491.560, 436.812, 52886.681 25/02/10,23:32:11,09,10,1, 11.9,1,1, 5.641, 10491.535, 436.814, 52886.743 25/02/10,23:32:11,10,10,1, 11.9,1,1, 5.641, 10491.541, 436.816, 52886.748 25/02/10,23:32:11,11,10,1, 11.9,1,1, 5.641, 10491.560, 436.832, 52886.794 25/02/10,23:32:11,12,10,1, 11.9,1,1, 5.641, 10491.552, 436.855, 52886.811 25/02/10,23:32:11,13,10,1, 11.9,1,1, 5.641, 10491.552, 436.823, 52886.763 25/02/10,23:32:11,14,10,1, 11.9,1,1, 5.641, 10491.546, 436.857, 52886.737 25/02/10,23:32:11,15,10,1, 11.9,1,1, 5.641, 10491.551, 436.855, 52886.738 25/02/10,23:32:11,16,10,1, 11.9,1,1, 5.641, 10491.535, 436.837, 52886.727 25/02/10,23:32:11,17,10,1, 11.9,1,1, 5.641, 10491.561, 436.865, 52886.802 25/02/10,23:32:11,18,10,1, 11.9,1,1, 5.641, 10491.536, 436.855, 52886.778 25/02/10,23:32:11,19,10,1, 11.9,1,1, 5.641, 10491.531, 436.874, 52886.812 25/02/10,23:32:12,00,10,1, 11.9,1,1, 5.644, 10491.529, 436.874, 52886.812 25/02/10,23:32:12,01,10,1, 11.9,1,1, 5.644, 10491.555, 436.856, 52886.806 25/02/10,23:32:12,02,10,1, 11.9,1,1, 5.644, 10491.550, 436.880, 52886.789 25/02/10,23:32:12,03,10,1, 11.9,1,1, 5.644, 10491.554, 436.885, 52886.804 25/02/10,23:32:12,04,10,1, 11.9,1,1, 5.644, 10491.550, 436.889, 52886.804 25/02/10,23:32:12,05,10,1, 11.9,1,1, 5.644, 10491.555, 436.911, 52886.836 25/02/10,23:32:12,06,10,1, 11.9,1,1, 5.644, 10491.570, 436.901, 52886.869 25/02/10,23:32:12,07,10,1, 11.9,1,1, 5.644, 10491.566, 436.925, 52886.844 25/02/10,23:32:12,08,10,1, 11.9,1,1, 5.644, 10491.537, 436.916, 52886.813 25/02/10,23:32:12,09,10,1, 11.9,1,1, 5.644, 10491.570, 436.907, 52886.833 25/02/10,23:32:12,10,10,1, 11.9,1,1, 5.644, 10491.588, 436.923, 52886.831 25/02/10,23:32:12,11,10,1, 11.9,1,1, 5.644, 10491.574, 436.947, 52886.831 25/02/10,23:32:12,12,10,1, 11.9,1,1, 5.644, 10491.575, 436.927, 52886.836 25/02/10,23:32:12,13,10,1, 11.9,1,1, 5.644, 10491.579, 436.942, 52886.783 25/02/10,23:32:12,14,10,1, 11.9,1,1, 5.644, 10491.597, 436.935, 52886.783 25/02/10,23:32:12,15,10,1, 11.9,1,1, 5.644, 10491.596, 436.955, 52886.760 25/02/10,23:32:12,16,10,1, 11.9,1,1, 5.644, 10491.597, 436.945, 52886.774 25/02/10,23:32:12,17,10,1, 11.9,1,1, 5.644, 10491.611, 436.974, 52886.811 25/02/10,23:32:12,18,10,1, 11.9,1,1, 5.644, 10491.605, 436.953, 52886.857 25/02/10,23:32:12,19,10,1, 11.9,1,1, 5.644, 10491.618, 436.973, 52886.896 25/02/10,23:32:13,00,10,1, 11.9,1,1, 5.641, 10491.612, 436.973, 52886.896 25/02/10,23:32:13,01,10,1, 11.9,1,1, 5.641, 10491.612, 436.991, 52886.846 25/02/10,23:32:13,02,10,1, 11.9,1,1, 5.641, 10491.632, 436.996, 52886.830 25/02/10,23:32:13,03,10,1, 11.9,1,1, 5.641, 10491.640, 436.982, 52886.841 25/02/10,23:32:13,04,10,1, 11.9,1,1, 5.641, 10491.630, 437.001, 52886.817 25/02/10,23:32:13,05,10,1, 11.9,1,1, 5.641, 10491.644, 436.985, 52886.862 25/02/10,23:32:13,06,10,1, 11.9,1,1, 5.641, 10491.640, 437.023, 52886.876 25/02/10,23:32:13,07,10,1, 11.9,1,1, 5.641, 10491.672, 437.016, 52886.843 25/02/10,23:32:13,08,10,1, 11.9,1,1, 5.641, 10491.663, 437.011, 52886.824 25/02/10,23:32:13,09,10,1, 11.9,1,1, 5.641, 10491.683, 437.020, 52886.832 25/02/10,23:32:13,10,10,1, 11.9,1,1, 5.641, 10491.664, 437.039, 52886.827 25/02/10,23:32:13,11,10,1, 11.9,1,1, 5.641, 10491.685, 437.040, 52886.878 25/02/10,23:32:13,12,10,1, 11.9,1,1, 5.641, 10491.687, 437.039, 52886.904 25/02/10,23:32:13,13,10,1, 11.9,1,1, 5.641, 10491.719, 437.065, 52886.912 25/02/10,23:32:13,14,10,1, 11.9,1,1, 5.641, 10491.680, 437.052, 52886.894 25/02/10,23:32:13,15,10,1, 11.9,1,1, 5.641, 10491.698, 437.051, 52886.876 25/02/10,23:32:13,16,10,1, 11.9,1,1, 5.641, 10491.702, 437.057, 52886.838 25/02/10,23:32:13,17,10,1, 11.9,1,1, 5.641, 10491.730, 437.061, 52886.890 25/02/10,23:32:13,18,10,1, 11.9,1,1, 5.641, 10491.721, 437.063, 52886.868 25/02/10,23:32:13,19,10,1, 11.9,1,1, 5.641, 10491.728, 437.079, 52886.902 25/02/10,23:32:14,00,09,1, 11.9,1,1, 5.638, 10491.720, 437.079, 52886.902 25/02/10,23:32:14,01,09,1, 11.9,1,1, 5.638, 10491.748, 437.074, 52886.899 25/02/10,23:32:14,02,09,1, 11.9,1,1, 5.638, 10491.746, 437.080, 52886.890 25/02/10,23:32:14,03,09,1, 11.9,1,1, 5.638, 10491.760, 437.084, 52886.880 25/02/10,23:32:14,04,09,1, 11.9,1,1, 5.638, 10491.768, 437.072, 52886.893 25/02/10,23:32:14,05,09,1, 11.9,1,1, 5.638, 10491.780, 437.077, 52886.880 25/02/10,23:32:14,06,09,1, 11.9,1,1, 5.638, 10491.781, 437.092, 52886.895 25/02/10,23:32:14,07,09,1, 11.9,1,1, 5.638, 10491.781, 437.077, 52886.922 25/02/10,23:32:14,08,09,1, 11.9,1,1, 5.638, 10491.788, 437.112, 52886.924 25/02/10,23:32:14,09,09,1, 11.9,1,1, 5.638, 10491.809, 437.123, 52886.850 25/02/10,23:32:14,10,09,1, 11.9,1,1, 5.638, 10491.810, 437.112, 52886.939 25/02/10,23:32:14,11,09,1, 11.9,1,1, 5.638, 10491.783, 437.097, 52886.955 25/02/10,23:32:14,12,09,1, 11.9,1,1, 5.638, 10491.806, 437.116, 52886.888 25/02/10,23:32:14,13,09,1, 11.9,1,1, 5.638, 10491.811, 437.127, 52886.854 25/02/10,23:32:14,14,09,1, 11.9,1,1, 5.638, 10491.813, 437.142, 52886.853 25/02/10,23:32:14,15,09,1, 11.9,1,1, 5.638, 10491.842, 437.121, 52886.883 25/02/10,23:32:14,16,09,1, 11.9,1,1, 5.638, 10491.834, 437.147, 52886.902 25/02/10,23:32:14,17,09,1, 11.9,1,1, 5.638, 10491.839, 437.131, 52886.884 25/02/10,23:32:14,18,09,1, 11.9,1,1, 5.638, 10491.863, 437.138, 52886.887 25/02/10,23:32:14,19,09,1, 11.9,1,1, 5.638, 10491.877, 437.147, 52886.946 25/02/10,23:32:15,00,09,1, 12.0,1,1, 5.642, 10491.871, 437.147, 52886.946 25/02/10,23:32:15,01,09,1, 12.0,1,1, 5.642, 10491.897, 437.130, 52886.928 25/02/10,23:32:15,02,09,1, 12.0,1,1, 5.642, 10491.892, 437.135, 52886.921 25/02/10,23:32:15,03,09,1, 12.0,1,1, 5.642, 10491.900, 437.133, 52886.917 25/02/10,23:32:15,04,09,1, 12.0,1,1, 5.642, 10491.910, 437.154, 52886.915 25/02/10,23:32:15,05,09,1, 12.0,1,1, 5.642, 10491.915, 437.142, 52886.859 25/02/10,23:32:15,06,09,1, 12.0,1,1, 5.642, 10491.915, 437.142, 52886.891 25/02/10,23:32:15,07,09,1, 12.0,1,1, 5.642, 10491.946, 437.149, 52886.862 25/02/10,23:32:15,08,09,1, 12.0,1,1, 5.642, 10491.916, 437.168, 52886.884 25/02/10,23:32:15,09,09,1, 12.0,1,1, 5.642, 10491.926, 437.128, 52886.738 25/02/10,23:32:15,10,09,1, 12.0,1,1, 5.642, 10491.902, 437.155, 52886.948 25/02/10,23:32:15,11,09,1, 12.0,1,1, 5.642, 10491.928, 437.170, 52886.978 25/02/10,23:32:15,12,09,1, 12.0,1,1, 5.642, 10491.964, 437.195, 52886.975 25/02/10,23:32:15,13,09,1, 12.0,1,1, 5.642, 10491.950, 437.161, 52886.978 25/02/10,23:32:15,14,09,1, 12.0,1,1, 5.642, 10491.977, 437.170, 52886.983 25/02/10,23:32:15,15,09,1, 12.0,1,1, 5.642, 10491.981, 437.166, 52886.965 25/02/10,23:32:15,16,09,1, 12.0,1,1, 5.642, 10491.962, 437.182, 52886.910 25/02/10,23:32:15,17,09,1, 12.0,1,1, 5.642, 10492.005, 437.163, 52886.921 25/02/10,23:32:15,18,09,1, 12.0,1,1, 5.642, 10491.992, 437.146, 52886.877 25/02/10,23:32:15,19,09,1, 12.0,1,1, 5.642, 10491.990, 437.149, 52886.926 25/02/10,23:32:16,00,09,1, 11.9,1,1, 5.636, 10491.987, 437.149, 52886.926 25/02/10,23:32:16,01,09,1, 11.9,1,1, 5.636, 10492.017, 437.203, 52887.002 25/02/10,23:32:16,02,09,1, 11.9,1,1, 5.636, 10492.007, 437.199, 52886.981 25/02/10,23:32:16,03,09,1, 11.9,1,1, 5.636, 10492.003, 437.191, 52886.967 25/02/10,23:32:16,04,09,1, 11.9,1,1, 5.636, 10492.009, 437.205, 52886.911 25/02/10,23:32:16,05,09,1, 11.9,1,1, 5.636, 10492.042, 437.214, 52886.943 25/02/10,23:32:16,06,09,1, 11.9,1,1, 5.636, 10492.021, 437.212, 52886.948 25/02/10,23:32:16,07,09,1, 11.9,1,1, 5.636, 10492.025, 437.217, 52886.958 25/02/10,23:32:16,08,09,1, 11.9,1,1, 5.636, 10492.026, 437.238, 52886.971 25/02/10,23:32:16,09,09,1, 11.9,1,1, 5.636, 10492.054, 437.247, 52886.971 25/02/10,23:32:16,10,09,1, 11.9,1,1, 5.636, 10492.068, 437.224, 52886.937 25/02/10,23:32:16,11,09,1, 11.9,1,1, 5.636, 10492.055, 437.216, 52886.910 25/02/10,23:32:16,12,09,1, 11.9,1,1, 5.636, 10492.101, 437.220, 52886.930 25/02/10,23:32:16,13,09,1, 11.9,1,1, 5.636, 10492.089, 437.219, 52886.946 25/02/10,23:32:16,14,09,1, 11.9,1,1, 5.636, 10492.078, 437.209, 52886.930 25/02/10,23:32:16,15,09,1, 11.9,1,1, 5.636, 10492.090, 437.218, 52886.909 25/02/10,23:32:16,16,09,1, 11.9,1,1, 5.636, 10492.120, 437.233, 52886.950 25/02/10,23:32:16,17,09,1, 11.9,1,1, 5.636, 10492.115, 437.235, 52886.913 25/02/10,23:32:16,18,09,1, 11.9,1,1, 5.636, 10492.109, 437.246, 52886.930 25/02/10,23:32:16,19,09,1, 11.9,1,1, 5.636, 10492.120, 437.249, 52886.962 25/02/10,23:32:17,00,08,1, 11.8,1,1, 5.644, 10492.113, 437.249, 52886.962 25/02/10,23:32:17,01,08,1, 11.8,1,1, 5.644, 10492.132, 437.250, 52887.012 25/02/10,23:32:17,02,08,1, 11.8,1,1, 5.644, 10492.157, 437.236, 52886.991 25/02/10,23:32:17,03,08,1, 11.8,1,1, 5.644, 10492.150, 437.233, 52886.986 25/02/10,23:32:17,04,08,1, 11.8,1,1, 5.644, 10492.171, 437.262, 52886.995 25/02/10,23:32:17,05,08,1, 11.8,1,1, 5.644, 10492.189, 437.261, 52886.930 25/02/10,23:32:17,06,08,1, 11.8,1,1, 5.644, 10492.186, 437.253, 52886.901 25/02/10,23:32:17,07,08,1, 11.8,1,1, 5.644, 10492.196, 437.257, 52886.942 25/02/10,23:32:17,08,08,1, 11.8,1,1, 5.644, 10492.202, 437.260, 52886.942 25/02/10,23:32:17,09,08,1, 11.8,1,1, 5.644, 10492.204, 437.239, 52886.940 25/02/10,23:32:17,10,08,1, 11.8,1,1, 5.644, 10492.207, 437.270, 52886.926 25/02/10,23:32:17,11,08,1, 11.8,1,1, 5.644, 10492.225, 437.268, 52886.940 25/02/10,23:32:17,12,08,1, 11.8,1,1, 5.644, 10492.241, 437.249, 52886.935 25/02/10,23:32:17,13,08,1, 11.8,1,1, 5.644, 10492.210, 437.273, 52886.977 25/02/10,23:32:17,14,08,1, 11.8,1,1, 5.644, 10492.240, 437.248, 52886.981 25/02/10,23:32:17,15,08,1, 11.8,1,1, 5.644, 10492.266, 437.292, 52887.025 25/02/10,23:32:17,16,08,1, 11.8,1,1, 5.644, 10492.258, 437.277, 52887.016 25/02/10,23:32:17,17,08,1, 11.8,1,1, 5.644, 10492.264, 437.264, 52886.953 25/02/10,23:32:17,18,08,1, 11.8,1,1, 5.644, 10492.277, 437.280, 52886.936 25/02/10,23:32:17,19,08,1, 11.8,1,1, 5.644, 10492.278, 437.272, 52886.979 25/02/10,23:32:18,00,08,1, 12.0,1,1, 5.636, 10492.271, 437.272, 52886.979 25/02/10,23:32:18,01,08,1, 12.0,1,1, 5.636, 10492.317, 437.283, 52886.974 25/02/10,23:32:18,02,08,1, 12.0,1,1, 5.636, 10492.307, 437.263, 52886.961 25/02/10,23:32:18,03,08,1, 12.0,1,1, 5.636, 10492.295, 437.283, 52886.982 25/02/10,23:32:18,04,08,1, 12.0,1,1, 5.636, 10492.327, 437.274, 52886.990 25/02/10,23:32:18,05,08,1, 12.0,1,1, 5.636, 10492.335, 437.269, 52886.981 25/02/10,23:32:18,06,08,1, 12.0,1,1, 5.636, 10492.366, 437.287, 52886.985 25/02/10,23:32:18,07,08,1, 12.0,1,1, 5.636, 10492.353, 437.315, 52886.969 25/02/10,23:32:18,08,08,1, 12.0,1,1, 5.636, 10492.378, 437.286, 52886.995 25/02/10,23:32:18,09,08,1, 12.0,1,1, 5.636, 10492.388, 437.315, 52887.025 25/02/10,23:32:18,10,08,1, 12.0,1,1, 5.636, 10492.387, 437.311, 52887.012 25/02/10,23:32:18,11,08,1, 12.0,1,1, 5.636, 10492.386, 437.292, 52886.984 25/02/10,23:32:18,12,08,1, 12.0,1,1, 5.636, 10492.427, 437.304, 52886.965 25/02/10,23:32:18,13,08,1, 12.0,1,1, 5.636, 10492.411, 437.325, 52886.974 25/02/10,23:32:18,14,08,1, 12.0,1,1, 5.636, 10492.416, 437.308, 52886.962 25/02/10,23:32:18,15,08,1, 12.0,1,1, 5.636, 10492.435, 437.322, 52886.979 25/02/10,23:32:18,16,08,1, 12.0,1,1, 5.636, 10492.448, 437.325, 52886.995 25/02/10,23:32:18,17,08,1, 12.0,1,1, 5.636, 10492.448, 437.328, 52886.999 25/02/10,23:32:18,18,08,1, 12.0,1,1, 5.636, 10492.490, 437.338, 52886.993 25/02/10,23:32:18,19,08,1, 12.0,1,1, 5.636, 10492.459, 437.336, 52886.994 25/02/10,23:32:19,00,08,1, 11.9,1,1, 5.632, 10492.455, 437.336, 52886.994 25/02/10,23:32:19,01,08,1, 11.9,1,1, 5.632, 10492.485, 437.329, 52886.990 25/02/10,23:32:19,02,08,1, 11.9,1,1, 5.632, 10492.473, 437.335, 52887.028 25/02/10,23:32:19,03,08,1, 11.9,1,1, 5.632, 10492.504, 437.351, 52887.048 25/02/10,23:32:19,04,08,1, 11.9,1,1, 5.632, 10492.504, 437.346, 52887.025 25/02/10,23:32:19,05,08,1, 11.9,1,1, 5.632, 10492.518, 437.340, 52886.978 25/02/10,23:32:19,06,08,1, 11.9,1,1, 5.632, 10492.541, 437.351, 52886.965 25/02/10,23:32:19,07,08,1, 11.9,1,1, 5.632, 10492.548, 437.364, 52886.974 25/02/10,23:32:19,08,08,1, 11.9,1,1, 5.632, 10492.589, 437.341, 52886.993 25/02/10,23:32:19,09,08,1, 11.9,1,1, 5.632, 10492.567, 437.337, 52886.980 25/02/10,23:32:19,10,08,1, 11.9,1,1, 5.632, 10492.595, 437.364, 52887.008 25/02/10,23:32:19,11,08,1, 11.9,1,1, 5.632, 10492.575, 437.355, 52887.036 25/02/10,23:32:19,12,08,1, 11.9,1,1, 5.632, 10492.595, 437.360, 52887.021 25/02/10,23:32:19,13,08,1, 11.9,1,1, 5.632, 10492.616, 437.363, 52887.041 25/02/10,23:32:19,14,08,1, 11.9,1,1, 5.632, 10492.614, 437.360, 52886.996 25/02/10,23:32:19,15,08,1, 11.9,1,1, 5.632, 10492.619, 437.364, 52887.046 25/02/10,23:32:19,16,08,1, 11.9,1,1, 5.632, 10492.642, 437.374, 52887.037 25/02/10,23:32:19,17,08,1, 11.9,1,1, 5.632, 10492.641, 437.369, 52887.050 25/02/10,23:32:19,18,08,1, 11.9,1,1, 5.632, 10492.633, 437.368, 52886.999 25/02/10,23:32:19,19,08,1, 11.9,1,1, 5.632, 10492.643, 437.381, 52886.989 25/02/10,23:32:20,00,09,1, 11.9,1,1, 5.642, 10492.638, 437.381, 52886.989 25/02/10,23:32:20,01,09,1, 11.9,1,1, 5.642, 10492.681, 437.393, 52886.966 25/02/10,23:32:20,02,09,1, 11.9,1,1, 5.642, 10492.670, 437.376, 52887.013 25/02/10,23:32:20,03,09,1, 11.9,1,1, 5.642, 10492.692, 437.360, 52887.001 25/02/10,23:32:20,04,09,1, 11.9,1,1, 5.642, 10492.700, 437.376, 52887.049 25/02/10,23:32:20,05,09,1, 11.9,1,1, 5.642, 10492.719, 437.398, 52886.978 25/02/10,23:32:20,06,09,1, 11.9,1,1, 5.642, 10492.705, 437.367, 52886.996 25/02/10,23:32:20,07,09,1, 11.9,1,1, 5.642, 10492.721, 437.369, 52887.051 25/02/10,23:32:20,08,09,1, 11.9,1,1, 5.642, 10492.704, 437.395, 52887.035 25/02/10,23:32:20,09,09,1, 11.9,1,1, 5.642, 10492.724, 437.392, 52887.022 25/02/10,23:32:20,10,09,1, 11.9,1,1, 5.642, 10492.716, 437.401, 52887.040 25/02/10,23:32:20,11,09,1, 11.9,1,1, 5.642, 10492.733, 437.370, 52887.026 25/02/10,23:32:20,12,09,1, 11.9,1,1, 5.642, 10492.758, 437.363, 52886.983 25/02/10,23:32:20,13,09,1, 11.9,1,1, 5.642, 10492.753, 437.413, 52886.956 25/02/10,23:32:20,14,09,1, 11.9,1,1, 5.642, 10492.743, 437.372, 52886.973 25/02/10,23:32:20,15,09,1, 11.9,1,1, 5.642, 10492.752, 437.413, 52886.937 25/02/10,23:32:20,16,09,1, 11.9,1,1, 5.642, 10492.768, 437.393, 52886.975 25/02/10,23:32:20,17,09,1, 11.9,1,1, 5.642, 10492.766, 437.398, 52886.980 25/02/10,23:32:20,18,09,1, 11.9,1,1, 5.642, 10492.788, 437.411, 52886.994 25/02/10,23:32:20,19,09,1, 11.9,1,1, 5.642, 10492.787, 437.421, 52887.030 25/02/10,23:32:21,00,09,1, 11.9,1,1, 5.639, 10492.780, 437.421, 52887.030 25/02/10,23:32:21,01,09,1, 11.9,1,1, 5.639, 10492.808, 437.389, 52886.994 25/02/10,23:32:21,02,09,1, 11.9,1,1, 5.639, 10492.797, 437.401, 52887.031 25/02/10,23:32:21,03,09,1, 11.9,1,1, 5.639, 10492.801, 437.412, 52887.027 25/02/10,23:32:21,04,09,1, 11.9,1,1, 5.639, 10492.812, 437.411, 52887.054 25/02/10,23:32:21,05,09,1, 11.9,1,1, 5.639, 10492.821, 437.397, 52887.027 25/02/10,23:32:21,06,09,1, 11.9,1,1, 5.639, 10492.789, 437.435, 52887.043 25/02/10,23:32:21,07,09,1, 11.9,1,1, 5.639, 10492.823, 437.412, 52886.984 25/02/10,23:32:21,08,09,1, 11.9,1,1, 5.639, 10492.824, 437.399, 52886.908 25/02/10,23:32:21,09,09,1, 11.9,1,1, 5.639, 10492.826, 437.405, 52886.977 25/02/10,23:32:21,10,09,1, 11.9,1,1, 5.639, 10492.842, 437.422, 52886.932 25/02/10,23:32:21,11,09,1, 11.9,1,1, 5.639, 10492.866, 437.449, 52886.934 25/02/10,23:32:21,12,09,1, 11.9,1,1, 5.639, 10492.880, 437.411, 52886.993 25/02/10,23:32:21,13,09,1, 11.9,1,1, 5.639, 10492.870, 437.431, 52887.000 25/02/10,23:32:21,14,09,1, 11.9,1,1, 5.639, 10492.858, 437.432, 52886.997 25/02/10,23:32:21,15,09,1, 11.9,1,1, 5.639, 10492.862, 437.414, 52887.008 25/02/10,23:32:21,16,09,1, 11.9,1,1, 5.639, 10492.874, 437.429, 52887.024 25/02/10,23:32:21,17,09,1, 11.9,1,1, 5.639, 10492.878, 437.463, 52887.062 25/02/10,23:32:21,18,09,1, 11.9,1,1, 5.639, 10492.869, 437.463, 52887.048 25/02/10,23:32:21,19,09,1, 11.9,1,1, 5.639, 10492.892, 437.427, 52886.995 25/02/10,23:32:22,00,09,1, 11.8,1,1, 5.646, 10492.889, 437.427, 52886.995 25/02/10,23:32:22,01,09,1, 11.8,1,1, 5.646, 10492.877, 437.456, 52886.970 25/02/10,23:32:22,02,09,1, 11.8,1,1, 5.646, 10492.909, 437.439, 52886.945 25/02/10,23:32:22,03,09,1, 11.8,1,1, 5.646, 10492.911, 437.458, 52886.962 25/02/10,23:32:22,04,09,1, 11.8,1,1, 5.646, 10492.892, 437.461, 52887.025 25/02/10,23:32:22,05,09,1, 11.8,1,1, 5.646, 10492.912, 437.475, 52887.013 25/02/10,23:32:22,06,09,1, 11.8,1,1, 5.646, 10492.912, 437.460, 52887.031 25/02/10,23:32:22,07,09,1, 11.8,1,1, 5.646, 10492.915, 437.477, 52886.992 25/02/10,23:32:22,08,09,1, 11.8,1,1, 5.646, 10492.942, 437.477, 52887.004 25/02/10,23:32:22,09,09,1, 11.8,1,1, 5.646, 10492.925, 437.464, 52887.017 25/02/10,23:32:22,10,09,1, 11.8,1,1, 5.646, 10492.927, 437.482, 52887.020 25/02/10,23:32:22,11,09,1, 11.8,1,1, 5.646, 10492.931, 437.466, 52887.067 25/02/10,23:32:22,12,09,1, 11.8,1,1, 5.646, 10492.944, 437.480, 52887.053 25/02/10,23:32:22,13,09,1, 11.8,1,1, 5.646, 10492.959, 437.478, 52887.012 25/02/10,23:32:22,14,09,1, 11.8,1,1, 5.646, 10492.945, 437.490, 52886.988 25/02/10,23:32:22,15,09,1, 11.8,1,1, 5.646, 10492.972, 437.473, 52886.981 25/02/10,23:32:22,16,09,1, 11.8,1,1, 5.646, 10492.969, 437.482, 52886.993 25/02/10,23:32:22,17,09,1, 11.8,1,1, 5.646, 10492.961, 437.472, 52887.038 25/02/10,23:32:22,18,09,1, 11.8,1,1, 5.646, 10492.959, 437.492, 52887.034 25/02/10,23:32:22,19,09,1, 11.8,1,1, 5.646, 10492.987, 437.499, 52887.038 25/02/10,23:32:23,00,09,1, 11.9,1,1, 5.635, 10492.980, 437.499, 52887.038 25/02/10,23:32:23,01,09,1, 11.9,1,1, 5.635, 10493.002, 437.502, 52887.013 25/02/10,23:32:23,02,09,1, 11.9,1,1, 5.635, 10492.996, 437.513, 52886.984 25/02/10,23:32:23,03,09,1, 11.9,1,1, 5.635, 10492.978, 437.490, 52887.005 25/02/10,23:32:23,04,09,1, 11.9,1,1, 5.635, 10492.989, 437.511, 52887.035 25/02/10,23:32:23,05,09,1, 11.9,1,1, 5.635, 10492.991, 437.497, 52887.083 25/02/10,23:32:23,06,09,1, 11.9,1,1, 5.635, 10493.006, 437.523, 52887.062 25/02/10,23:32:23,07,09,1, 11.9,1,1, 5.635, 10492.987, 437.509, 52887.009 25/02/10,23:32:23,08,09,1, 11.9,1,1, 5.635, 10492.993, 437.513, 52886.994 25/02/10,23:32:23,09,09,1, 11.9,1,1, 5.635, 10493.012, 437.524, 52886.989 25/02/10,23:32:23,10,09,1, 11.9,1,1, 5.635, 10492.999, 437.515, 52886.988 25/02/10,23:32:23,11,09,1, 11.9,1,1, 5.635, 10493.022, 437.536, 52887.012 25/02/10,23:32:23,12,09,1, 11.9,1,1, 5.635, 10493.002, 437.532, 52886.997 25/02/10,23:32:23,13,09,1, 11.9,1,1, 5.635, 10493.028, 437.534, 52887.024 25/02/10,23:32:23,14,09,1, 11.9,1,1, 5.635, 10493.012, 437.537, 52887.011 25/02/10,23:32:23,15,09,1, 11.9,1,1, 5.635, 10493.029, 437.529, 52886.979 25/02/10,23:32:23,16,09,1, 11.9,1,1, 5.635, 10493.026, 437.529, 52887.021 25/02/10,23:32:23,17,09,1, 11.9,1,1, 5.635, 10493.017, 437.519, 52887.024 25/02/10,23:32:23,18,09,1, 11.9,1,1, 5.635, 10493.036, 437.538, 52887.033 25/02/10,23:32:23,19,09,1, 11.9,1,1, 5.635, 10493.025, 437.522, 52887.049 25/02/10,23:32:24,00,09,1, 12.0,1,1, 5.642, 10493.022, 437.522, 52887.049 25/02/10,23:32:24,01,09,1, 12.0,1,1, 5.642, 10493.052, 437.525, 52887.005 25/02/10,23:32:24,02,09,1, 12.0,1,1, 5.642, 10493.063, 437.518, 52886.989 25/02/10,23:32:24,03,09,1, 12.0,1,1, 5.642, 10493.046, 437.530, 52886.959 25/02/10,23:32:24,04,09,1, 12.0,1,1, 5.642, 10493.037, 437.505, 52886.981 25/02/10,23:32:24,05,09,1, 12.0,1,1, 5.642, 10493.079, 437.548, 52887.041 25/02/10,23:32:24,06,09,1, 12.0,1,1, 5.642, 10493.081, 437.540, 52887.071 25/02/10,23:32:24,07,09,1, 12.0,1,1, 5.642, 10493.068, 437.539, 52887.051 25/02/10,23:32:24,08,09,1, 12.0,1,1, 5.642, 10493.078, 437.539, 52887.092 25/02/10,23:32:24,09,09,1, 12.0,1,1, 5.642, 10493.071, 437.554, 52887.061 25/02/10,23:32:24,10,09,1, 12.0,1,1, 5.642, 10493.081, 437.535, 52887.047 25/02/10,23:32:24,11,09,1, 12.0,1,1, 5.642, 10493.080, 437.547, 52887.055 25/02/10,23:32:24,12,09,1, 12.0,1,1, 5.642, 10493.101, 437.553, 52887.062 25/02/10,23:32:24,13,09,1, 12.0,1,1, 5.642, 10493.095, 437.542, 52887.051 25/02/10,23:32:24,14,09,1, 12.0,1,1, 5.642, 10493.106, 437.572, 52887.013 25/02/10,23:32:24,15,09,1, 12.0,1,1, 5.642, 10493.109, 437.566, 52887.031 25/02/10,23:32:24,16,09,1, 12.0,1,1, 5.642, 10493.102, 437.556, 52887.026 25/02/10,23:32:24,17,09,1, 12.0,1,1, 5.642, 10493.119, 437.530, 52887.026 25/02/10,23:32:24,18,09,1, 12.0,1,1, 5.642, 10493.146, 437.564, 52887.031 25/02/10,23:32:24,19,09,1, 12.0,1,1, 5.642, 10493.108, 437.556, 52887.037 25/02/10,23:32:25,00,09,1, 11.9,1,1, 5.637, 10493.106, 437.556, 52887.037 25/02/10,23:32:25,01,09,1, 11.9,1,1, 5.637, 10493.125, 437.572, 52887.070 25/02/10,23:32:25,02,09,1, 11.9,1,1, 5.637, 10493.151, 437.588, 52887.056 25/02/10,23:32:25,03,09,1, 11.9,1,1, 5.637, 10493.152, 437.580, 52887.061 25/02/10,23:32:25,04,09,1, 11.9,1,1, 5.637, 10493.162, 437.586, 52887.054 25/02/10,23:32:25,05,09,1, 11.9,1,1, 5.637, 10493.183, 437.586, 52887.059 25/02/10,23:32:25,06,09,1, 11.9,1,1, 5.637, 10493.147, 437.590, 52887.050 25/02/10,23:32:25,07,09,1, 11.9,1,1, 5.637, 10493.167, 437.602, 52887.038 25/02/10,23:32:25,08,09,1, 11.9,1,1, 5.637, 10493.178, 437.605, 52887.024 25/02/10,23:32:25,09,09,1, 11.9,1,1, 5.637, 10493.186, 437.610, 52886.998 25/02/10,23:32:25,10,09,1, 11.9,1,1, 5.637, 10493.190, 437.599, 52886.992 25/02/10,23:32:25,11,09,1, 11.9,1,1, 5.637, 10493.183, 437.607, 52887.009 25/02/10,23:32:25,12,09,1, 11.9,1,1, 5.637, 10493.186, 437.607, 52887.041 25/02/10,23:32:25,13,09,1, 11.9,1,1, 5.637, 10493.187, 437.611, 52887.040 25/02/10,23:32:25,14,09,1, 11.9,1,1, 5.637, 10493.190, 437.598, 52887.054 25/02/10,23:32:25,15,09,1, 11.9,1,1, 5.637, 10493.189, 437.602, 52887.050 25/02/10,23:32:25,16,09,1, 11.9,1,1, 5.637, 10493.215, 437.600, 52887.047 25/02/10,23:32:25,17,09,1, 11.9,1,1, 5.637, 10493.222, 437.605, 52887.052 25/02/10,23:32:25,18,09,1, 11.9,1,1, 5.637, 10493.216, 437.608, 52887.049 25/02/10,23:32:25,19,09,1, 11.9,1,1, 5.637, 10493.225, 437.615, 52887.048 25/02/10,23:32:26,00,09,1, 12.0,1,1, 5.640, 10493.222, 437.615, 52887.048 25/02/10,23:32:26,01,09,1, 12.0,1,1, 5.640, 10493.217, 437.572, 52887.048 25/02/10,23:32:26,02,09,1, 12.0,1,1, 5.640, 10493.211, 437.589, 52887.032 25/02/10,23:32:26,03,09,1, 12.0,1,1, 5.640, 10493.247, 437.616, 52886.983 25/02/10,23:32:26,04,09,1, 12.0,1,1, 5.640, 10493.226, 437.605, 52886.979 25/02/10,23:32:26,05,09,1, 12.0,1,1, 5.640, 10493.252, 437.625, 52887.012 25/02/10,23:32:26,06,09,1, 12.0,1,1, 5.640, 10493.265, 437.593, 52887.022 25/02/10,23:32:26,07,09,1, 12.0,1,1, 5.640, 10493.247, 437.619, 52887.102 25/02/10,23:32:26,08,09,1, 12.0,1,1, 5.640, 10493.260, 437.620, 52887.073 25/02/10,23:32:26,09,09,1, 12.0,1,1, 5.640, 10493.272, 437.625, 52887.085 25/02/10,23:32:26,10,09,1, 12.0,1,1, 5.640, 10493.267, 437.615, 52887.034 25/02/10,23:32:26,11,09,1, 12.0,1,1, 5.640, 10493.279, 437.622, 52887.058 25/02/10,23:32:26,12,09,1, 12.0,1,1, 5.640, 10493.267, 437.625, 52887.027 25/02/10,23:32:26,13,09,1, 12.0,1,1, 5.640, 10493.286, 437.618, 52887.045 25/02/10,23:32:26,14,09,1, 12.0,1,1, 5.640, 10493.270, 437.645, 52887.084 25/02/10,23:32:26,15,09,1, 12.0,1,1, 5.640, 10493.299, 437.646, 52887.071 25/02/10,23:32:26,16,09,1, 12.0,1,1, 5.640, 10493.281, 437.628, 52886.993 25/02/10,23:32:26,17,09,1, 12.0,1,1, 5.640, 10493.294, 437.619, 52886.982 25/02/10,23:32:26,18,09,1, 12.0,1,1, 5.640, 10493.289, 437.608, 52887.002 25/02/10,23:32:26,19,09,1, 12.0,1,1, 5.640, 10493.307, 437.611, 52887.032 25/02/10,23:32:27,00,09,1, 11.9,1,1, 5.634, 10493.306, 437.611, 52887.032 25/02/10,23:32:27,01,09,1, 11.9,1,1, 5.634, 10493.292, 437.638, 52887.047 25/02/10,23:32:27,02,09,1, 11.9,1,1, 5.634, 10493.297, 437.641, 52887.145 25/02/10,23:32:27,03,09,1, 11.9,1,1, 5.634, 10493.302, 437.649, 52887.097 25/02/10,23:32:27,04,09,1, 11.9,1,1, 5.634, 10493.305, 437.632, 52887.032 25/02/10,23:32:27,05,09,1, 11.9,1,1, 5.634, 10493.310, 437.639, 52887.027 25/02/10,23:32:27,06,09,1, 11.9,1,1, 5.634, 10493.316, 437.636, 52886.967 25/02/10,23:32:27,07,09,1, 11.9,1,1, 5.634, 10493.315, 437.627, 52887.021 25/02/10,23:32:27,08,09,1, 11.9,1,1, 5.634, 10493.305, 437.630, 52887.120 25/02/10,23:32:27,09,09,1, 11.9,1,1, 5.634, 10493.313, 437.639, 52887.091 25/02/10,23:32:27,10,09,1, 11.9,1,1, 5.634, 10493.317, 437.618, 52887.046 25/02/10,23:32:27,11,09,1, 11.9,1,1, 5.634, 10493.330, 437.638, 52887.004 25/02/10,23:32:27,12,09,1, 11.9,1,1, 5.634, 10493.317, 437.623, 52887.021 25/02/10,23:32:27,13,09,1, 11.9,1,1, 5.634, 10493.297, 437.634, 52886.976 25/02/10,23:32:27,14,09,1, 11.9,1,1, 5.634, 10493.302, 437.645, 52887.081 25/02/10,23:32:27,15,09,1, 11.9,1,1, 5.634, 10493.303, 437.657, 52887.110 25/02/10,23:32:27,16,09,1, 11.9,1,1, 5.634, 10493.307, 437.628, 52887.075 25/02/10,23:32:27,17,09,1, 11.9,1,1, 5.634, 10493.301, 437.645, 52887.053 25/02/10,23:32:27,18,09,1, 11.9,1,1, 5.634, 10493.288, 437.620, 52887.050 25/02/10,23:32:27,19,09,1, 11.9,1,1, 5.634, 10493.304, 437.641, 52887.057 25/02/10,23:32:28,00,09,1, 11.9,1,1, 5.645, 10493.298, 437.641, 52887.057 25/02/10,23:32:28,01,09,1, 11.9,1,1, 5.645, 10493.301, 437.636, 52887.052 25/02/10,23:32:28,02,09,1, 11.9,1,1, 5.645, 10493.319, 437.644, 52887.056 25/02/10,23:32:28,03,09,1, 11.9,1,1, 5.645, 10493.320, 437.649, 52887.035 25/02/10,23:32:28,04,09,1, 11.9,1,1, 5.645, 10493.311, 437.662, 52887.018 25/02/10,23:32:28,05,09,1, 11.9,1,1, 5.645, 10493.324, 437.656, 52886.984 25/02/10,23:32:28,06,09,1, 11.9,1,1, 5.645, 10493.333, 437.648, 52887.020 25/02/10,23:32:28,07,09,1, 11.9,1,1, 5.645, 10493.329, 437.633, 52887.053 25/02/10,23:32:28,08,09,1, 11.9,1,1, 5.645, 10493.312, 437.653, 52887.105 25/02/10,23:32:28,09,09,1, 11.9,1,1, 5.645, 10493.339, 437.639, 52887.127 25/02/10,23:32:28,10,09,1, 11.9,1,1, 5.645, 10493.331, 437.652, 52887.162 25/02/10,23:32:28,11,09,1, 11.9,1,1, 5.645, 10493.333, 437.677, 52887.104 25/02/10,23:32:28,12,09,1, 11.9,1,1, 5.645, 10493.314, 437.656, 52887.082 25/02/10,23:32:28,13,09,1, 11.9,1,1, 5.645, 10493.304, 437.675, 52887.063 25/02/10,23:32:28,14,09,1, 11.9,1,1, 5.645, 10493.305, 437.678, 52887.050 25/02/10,23:32:28,15,09,1, 11.9,1,1, 5.645, 10493.304, 437.653, 52887.068 25/02/10,23:32:28,16,09,1, 11.9,1,1, 5.645, 10493.305, 437.689, 52887.144 25/02/10,23:32:28,17,09,1, 11.9,1,1, 5.645, 10493.305, 437.691, 52887.094 25/02/10,23:32:28,18,09,1, 11.9,1,1, 5.645, 10493.302, 437.682, 52887.071 25/02/10,23:32:28,19,09,1, 11.9,1,1, 5.645, 10493.284, 437.668, 52887.037 25/02/10,23:32:29,00,09,1, 12.0,1,1, 5.643, 10493.281, 437.668, 52887.037 25/02/10,23:32:29,01,09,1, 12.0,1,1, 5.643, 10493.309, 437.698, 52887.100 25/02/10,23:32:29,02,09,1, 12.0,1,1, 5.643, 10493.292, 437.675, 52887.106 25/02/10,23:32:29,03,09,1, 12.0,1,1, 5.643, 10493.295, 437.679, 52887.150 25/02/10,23:32:29,04,09,1, 12.0,1,1, 5.643, 10493.309, 437.699, 52887.118 25/02/10,23:32:29,05,09,1, 12.0,1,1, 5.643, 10493.313, 437.724, 52887.139 25/02/10,23:32:29,06,09,1, 12.0,1,1, 5.643, 10493.299, 437.708, 52887.118 25/02/10,23:32:29,07,09,1, 12.0,1,1, 5.643, 10493.303, 437.713, 52886.990 25/02/10,23:32:29,08,09,1, 12.0,1,1, 5.643, 10493.308, 437.712, 52887.131 25/02/10,23:32:29,09,09,1, 12.0,1,1, 5.643, 10493.291, 437.717, 52887.132 25/02/10,23:32:29,10,09,1, 12.0,1,1, 5.643, 10493.317, 437.727, 52887.155 25/02/10,23:32:29,11,09,1, 12.0,1,1, 5.643, 10493.303, 437.729, 52887.166 25/02/10,23:32:29,12,09,1, 12.0,1,1, 5.643, 10493.306, 437.745, 52887.122 25/02/10,23:32:29,13,09,1, 12.0,1,1, 5.643, 10493.303, 437.759, 52887.119 25/02/10,23:32:29,14,09,1, 12.0,1,1, 5.643, 10493.321, 437.739, 52887.132 25/02/10,23:32:29,15,09,1, 12.0,1,1, 5.643, 10493.281, 437.760, 52887.099 25/02/10,23:32:29,16,09,1, 12.0,1,1, 5.643, 10493.288, 437.766, 52887.148 25/02/10,23:32:29,17,09,1, 12.0,1,1, 5.643, 10493.308, 437.764, 52887.192 25/02/10,23:32:29,18,09,1, 12.0,1,1, 5.643, 10493.323, 437.771, 52887.195 25/02/10,23:32:29,19,09,1, 12.0,1,1, 5.643, 10493.308, 437.777, 52887.186 25/02/10,23:32:30,00,09,1, 11.9,1,1, 5.635, 10493.306, 437.777, 52887.186 25/02/10,23:32:30,01,09,1, 11.9,1,1, 5.635, 10493.289, 437.793, 52887.151 25/02/10,23:32:30,02,09,1, 11.9,1,1, 5.635, 10493.310, 437.801, 52887.193 25/02/10,23:32:30,03,09,1, 11.9,1,1, 5.635, 10493.310, 437.810, 52887.197 25/02/10,23:32:30,04,09,1, 11.9,1,1, 5.635, 10493.318, 437.799, 52887.197 25/02/10,23:32:30,05,09,1, 11.9,1,1, 5.635, 10493.324, 437.788, 52887.160 25/02/10,23:32:30,06,09,1, 11.9,1,1, 5.635, 10493.310, 437.801, 52887.195 25/02/10,23:32:30,07,09,1, 11.9,1,1, 5.635, 10493.297, 437.827, 52887.128 25/02/10,23:32:30,08,09,1, 11.9,1,1, 5.635, 10493.335, 437.831, 52887.174 25/02/10,23:32:30,09,09,1, 11.9,1,1, 5.635, 10493.334, 437.837, 52887.176 25/02/10,23:32:30,10,09,1, 11.9,1,1, 5.635, 10493.334, 437.846, 52887.230 25/02/10,23:32:30,11,09,1, 11.9,1,1, 5.635, 10493.327, 437.843, 52887.270 25/02/10,23:32:30,12,09,1, 11.9,1,1, 5.635, 10493.329, 437.873, 52887.213 25/02/10,23:32:30,13,09,1, 11.9,1,1, 5.635, 10493.357, 437.862, 52887.258 25/02/10,23:32:30,14,09,1, 11.9,1,1, 5.635, 10493.341, 437.857, 52887.210 25/02/10,23:32:30,15,09,1, 11.9,1,1, 5.635, 10493.328, 437.843, 52887.202 25/02/10,23:32:30,16,09,1, 11.9,1,1, 5.635, 10493.347, 437.867, 52887.203 25/02/10,23:32:30,17,09,1, 11.9,1,1, 5.635, 10493.362, 437.882, 52887.200 25/02/10,23:32:30,18,09,1, 11.9,1,1, 5.635, 10493.349, 437.878, 52887.208 25/02/10,23:32:30,19,09,1, 11.9,1,1, 5.635, 10493.335, 437.872, 52887.178 25/02/10,23:32:31,00,09,1, 11.9,1,1, 5.641, 10493.331, 437.872, 52887.178 25/02/10,23:32:31,01,09,1, 11.9,1,1, 5.641, 10493.372, 437.882, 52887.202 25/02/10,23:32:31,02,09,1, 11.9,1,1, 5.641, 10493.376, 437.879, 52887.245 25/02/10,23:32:31,03,09,1, 11.9,1,1, 5.641, 10493.378, 437.898, 52887.251 25/02/10,23:32:31,04,09,1, 11.9,1,1, 5.641, 10493.372, 437.936, 52887.281 25/02/10,23:32:31,05,09,1, 11.9,1,1, 5.641, 10493.370, 437.925, 52887.256 25/02/10,23:32:31,06,09,1, 11.9,1,1, 5.641, 10493.413, 437.896, 52887.225 25/02/10,23:32:31,07,09,1, 11.9,1,1, 5.641, 10493.376, 437.926, 52887.267 25/02/10,23:32:31,08,09,1, 11.9,1,1, 5.641, 10493.395, 437.898, 52887.201 25/02/10,23:32:31,09,09,1, 11.9,1,1, 5.641, 10493.384, 437.933, 52887.246 25/02/10,23:32:31,10,09,1, 11.9,1,1, 5.641, 10493.399, 437.919, 52887.255 25/02/10,23:32:31,11,09,1, 11.9,1,1, 5.641, 10493.391, 437.953, 52887.257 25/02/10,23:32:31,12,09,1, 11.9,1,1, 5.641, 10493.387, 437.940, 52887.270 25/02/10,23:32:31,13,09,1, 11.9,1,1, 5.641, 10493.424, 437.947, 52887.294 25/02/10,23:32:31,14,09,1, 11.9,1,1, 5.641, 10493.336, 437.969, 52887.280 25/02/10,23:32:31,15,09,1, 11.9,1,1, 5.641, 10493.394, 437.932, 52887.272 25/02/10,23:32:31,16,09,1, 11.9,1,1, 5.641, 10493.412, 437.966, 52887.258 25/02/10,23:32:31,17,09,1, 11.9,1,1, 5.641, 10493.393, 437.968, 52887.279 25/02/10,23:32:31,18,09,1, 11.9,1,1, 5.641, 10493.394, 437.965, 52887.279 25/02/10,23:32:31,19,09,1, 11.9,1,1, 5.641, 10493.419, 437.969, 52887.271 25/02/10,23:32:32,00,08,1, 11.8,1,1, 5.644, 10493.414, 437.969, 52887.271 25/02/10,23:32:32,01,08,1, 11.8,1,1, 5.644, 10493.389, 437.956, 52887.245 25/02/10,23:32:32,02,08,1, 11.8,1,1, 5.644, 10493.388, 437.976, 52887.262 25/02/10,23:32:32,03,08,1, 11.8,1,1, 5.644, 10493.412, 437.985, 52887.233 25/02/10,23:32:32,04,08,1, 11.8,1,1, 5.644, 10493.399, 437.942, 52887.243 25/02/10,23:32:32,05,08,1, 11.8,1,1, 5.644, 10493.401, 437.958, 52887.232 25/02/10,23:32:32,06,08,1, 11.8,1,1, 5.644, 10493.401, 437.966, 52887.240 25/02/10,23:32:32,07,08,1, 11.8,1,1, 5.644, 10493.397, 437.981, 52887.238 25/02/10,23:32:32,08,08,1, 11.8,1,1, 5.644, 10493.401, 437.975, 52887.216 25/02/10,23:32:32,09,08,1, 11.8,1,1, 5.644, 10493.387, 437.981, 52887.280 25/02/10,23:32:32,10,08,1, 11.8,1,1, 5.644, 10493.406, 437.997, 52887.276 25/02/10,23:32:32,11,08,1, 11.8,1,1, 5.644, 10493.402, 437.979, 52887.307 25/02/10,23:32:32,12,08,1, 11.8,1,1, 5.644, 10493.409, 438.003, 52887.304 25/02/10,23:32:32,13,08,1, 11.8,1,1, 5.644, 10493.415, 438.001, 52887.282 25/02/10,23:32:32,14,08,1, 11.8,1,1, 5.644, 10493.398, 437.987, 52887.314 25/02/10,23:32:32,15,08,1, 11.8,1,1, 5.644, 10493.419, 437.994, 52887.299 25/02/10,23:32:32,16,08,1, 11.8,1,1, 5.644, 10493.420, 437.991, 52887.297 25/02/10,23:32:32,17,08,1, 11.8,1,1, 5.644, 10493.427, 437.994, 52887.324 25/02/10,23:32:32,18,08,1, 11.8,1,1, 5.644, 10493.389, 438.013, 52887.303 25/02/10,23:32:32,19,08,1, 11.8,1,1, 5.644, 10493.412, 437.991, 52887.301 25/02/10,23:32:33,00,09,1, 11.9,1,1, 5.636, 10493.406, 437.991, 52887.301 25/02/10,23:32:33,01,09,1, 11.9,1,1, 5.636, 10493.403, 437.993, 52887.307 25/02/10,23:32:33,02,09,1, 11.9,1,1, 5.636, 10493.411, 437.987, 52887.260 25/02/10,23:32:33,03,09,1, 11.9,1,1, 5.636, 10493.397, 437.988, 52887.291 25/02/10,23:32:33,04,09,1, 11.9,1,1, 5.636, 10493.384, 438.003, 52887.311 25/02/10,23:32:33,05,09,1, 11.9,1,1, 5.636, 10493.391, 437.988, 52887.339 25/02/10,23:32:33,06,09,1, 11.9,1,1, 5.636, 10493.395, 438.001, 52887.344 25/02/10,23:32:33,07,09,1, 11.9,1,1, 5.636, 10493.424, 437.996, 52887.079 25/02/10,23:32:33,08,09,1, 11.9,1,1, 5.636, 10493.398, 438.022, 52887.379 25/02/10,23:32:33,09,09,1, 11.9,1,1, 5.636, 10493.379, 438.021, 52887.337 25/02/10,23:32:33,10,09,1, 11.9,1,1, 5.636, 10493.384, 438.009, 52887.309 25/02/10,23:32:33,11,09,1, 11.9,1,1, 5.636, 10493.385, 438.012, 52887.329 25/02/10,23:32:33,12,09,1, 11.9,1,1, 5.636, 10493.383, 437.998, 52887.337 25/02/10,23:32:33,13,09,1, 11.9,1,1, 5.636, 10493.394, 437.996, 52887.320 25/02/10,23:32:33,14,09,1, 11.9,1,1, 5.636, 10493.393, 438.041, 52887.275 25/02/10,23:32:33,15,09,1, 11.9,1,1, 5.636, 10493.414, 438.014, 52887.301 25/02/10,23:32:33,16,09,1, 11.9,1,1, 5.636, 10493.399, 438.025, 52887.300 25/02/10,23:32:33,17,09,1, 11.9,1,1, 5.636, 10493.414, 438.026, 52887.316 25/02/10,23:32:33,18,09,1, 11.9,1,1, 5.636, 10493.405, 438.043, 52887.345 25/02/10,23:32:33,19,09,1, 11.9,1,1, 5.636, 10493.403, 438.028, 52887.373 25/02/10,23:32:34,00,09,1, 11.9,1,1, 5.646, 10493.398, 438.028, 52887.373 25/02/10,23:32:34,01,09,1, 11.9,1,1, 5.646, 10493.397, 438.059, 52887.335 25/02/10,23:32:34,02,09,1, 11.9,1,1, 5.646, 10493.403, 438.025, 52887.342 25/02/10,23:32:34,03,09,1, 11.9,1,1, 5.646, 10493.400, 438.053, 52887.322 25/02/10,23:32:34,04,09,1, 11.9,1,1, 5.646, 10493.397, 438.061, 52887.347 25/02/10,23:32:34,05,09,1, 11.9,1,1, 5.646, 10493.428, 438.049, 52887.325 25/02/10,23:32:34,06,09,1, 11.9,1,1, 5.646, 10493.422, 438.072, 52887.347 25/02/10,23:32:34,07,09,1, 11.9,1,1, 5.646, 10493.386, 438.086, 52887.363 25/02/10,23:32:34,08,09,1, 11.9,1,1, 5.646, 10493.407, 438.110, 52887.323 25/02/10,23:32:34,09,09,1, 11.9,1,1, 5.646, 10493.397, 438.082, 52887.329 25/02/10,23:32:34,10,09,1, 11.9,1,1, 5.646, 10493.398, 438.091, 52887.321 25/02/10,23:32:34,11,09,1, 11.9,1,1, 5.646, 10493.410, 438.107, 52887.345 25/02/10,23:32:34,12,09,1, 11.9,1,1, 5.646, 10493.391, 438.108, 52887.411 25/02/10,23:32:34,13,09,1, 11.9,1,1, 5.646, 10493.383, 438.101, 52887.393 25/02/10,23:32:34,14,09,1, 11.9,1,1, 5.646, 10493.405, 438.122, 52887.437 25/02/10,23:32:34,15,09,1, 11.9,1,1, 5.646, 10493.391, 438.125, 52887.403 25/02/10,23:32:34,16,09,1, 11.9,1,1, 5.646, 10493.411, 438.123, 52887.481 25/02/10,23:32:34,17,09,1, 11.9,1,1, 5.646, 10493.416, 438.132, 52887.412 25/02/10,23:32:34,18,09,1, 11.9,1,1, 5.646, 10493.408, 438.123, 52887.352 25/02/10,23:32:34,19,09,1, 11.9,1,1, 5.646, 10493.404, 438.133, 52887.396 25/02/10,23:32:35,00,09,1, 12.0,1,1, 5.640, 10493.398, 438.133, 52887.396 25/02/10,23:32:35,01,09,1, 12.0,1,1, 5.640, 10493.403, 438.141, 52887.371 25/02/10,23:32:35,02,09,1, 12.0,1,1, 5.640, 10493.398, 438.152, 52887.417 25/02/10,23:32:35,03,09,1, 12.0,1,1, 5.640, 10493.401, 438.155, 52887.346 25/02/10,23:32:35,04,09,1, 12.0,1,1, 5.640, 10493.402, 438.163, 52887.413 25/02/10,23:32:35,05,09,1, 12.0,1,1, 5.640, 10493.405, 438.161, 52887.425 25/02/10,23:32:35,06,09,1, 12.0,1,1, 5.640, 10493.401, 438.167, 52887.259 25/02/10,23:32:35,07,09,1, 12.0,1,1, 5.640, 10493.443, 438.178, 52887.483 25/02/10,23:32:35,08,09,1, 12.0,1,1, 5.640, 10493.418, 438.162, 52887.473 25/02/10,23:32:35,09,09,1, 12.0,1,1, 5.640, 10493.441, 438.180, 52887.426 25/02/10,23:32:35,10,09,1, 12.0,1,1, 5.640, 10493.414, 438.179, 52887.443 25/02/10,23:32:35,11,09,1, 12.0,1,1, 5.640, 10493.397, 438.212, 52887.380 25/02/10,23:32:35,12,09,1, 12.0,1,1, 5.640, 10493.406, 438.211, 52887.392 25/02/10,23:32:35,13,09,1, 12.0,1,1, 5.640, 10493.421, 438.197, 52887.413 25/02/10,23:32:35,14,09,1, 12.0,1,1, 5.640, 10493.392, 438.208, 52887.416 25/02/10,23:32:35,15,09,1, 12.0,1,1, 5.640, 10493.407, 438.212, 52887.454 25/02/10,23:32:35,16,09,1, 12.0,1,1, 5.640, 10493.387, 438.209, 52887.406 25/02/10,23:32:35,17,09,1, 12.0,1,1, 5.640, 10493.382, 438.202, 52887.366 25/02/10,23:32:35,18,09,1, 12.0,1,1, 5.640, 10493.408, 438.218, 52887.407 25/02/10,23:32:35,19,09,1, 12.0,1,1, 5.640, 10493.393, 438.221, 52887.439 25/02/10,23:32:36,00,09,1, 11.9,1,1, 5.640, 10493.389, 438.221, 52887.439 25/02/10,23:32:36,01,09,1, 11.9,1,1, 5.640, 10493.377, 438.207, 52887.457 25/02/10,23:32:36,02,09,1, 11.9,1,1, 5.640, 10493.390, 438.213, 52887.492 25/02/10,23:32:36,03,09,1, 11.9,1,1, 5.640, 10493.400, 438.234, 52887.440 25/02/10,23:32:36,04,09,1, 11.9,1,1, 5.640, 10493.382, 438.208, 52887.436 25/02/10,23:32:36,05,09,1, 11.9,1,1, 5.640, 10493.378, 438.219, 52887.426 25/02/10,23:32:36,06,09,1, 11.9,1,1, 5.640, 10493.404, 438.229, 52887.479 25/02/10,23:32:36,07,09,1, 11.9,1,1, 5.640, 10493.363, 438.213, 52887.442 25/02/10,23:32:36,08,09,1, 11.9,1,1, 5.640, 10493.368, 438.218, 52887.460 25/02/10,23:32:36,09,09,1, 11.9,1,1, 5.640, 10493.383, 438.221, 52887.489 25/02/10,23:32:36,10,09,1, 11.9,1,1, 5.640, 10493.348, 438.235, 52887.437 25/02/10,23:32:36,11,09,1, 11.9,1,1, 5.640, 10493.398, 438.247, 52887.429 25/02/10,23:32:36,12,09,1, 11.9,1,1, 5.640, 10493.376, 438.229, 52887.401 25/02/10,23:32:36,13,09,1, 11.9,1,1, 5.640, 10493.377, 438.239, 52887.450 25/02/10,23:32:36,14,09,1, 11.9,1,1, 5.640, 10493.365, 438.238, 52887.509 25/02/10,23:32:36,15,09,1, 11.9,1,1, 5.640, 10493.373, 438.260, 52887.550 25/02/10,23:32:36,16,09,1, 11.9,1,1, 5.640, 10493.365, 438.257, 52887.517 25/02/10,23:32:36,17,09,1, 11.9,1,1, 5.640, 10493.373, 438.251, 52887.468 25/02/10,23:32:36,18,09,1, 11.9,1,1, 5.640, 10493.364, 438.227, 52887.436 25/02/10,23:32:36,19,09,1, 11.9,1,1, 5.640, 10493.361, 438.239, 52887.423 25/02/10,23:32:37,00,09,1, 12.0,1,1, 5.639, 10493.356, 438.239, 52887.423 25/02/10,23:32:37,01,09,1, 12.0,1,1, 5.639, 10493.368, 438.269, 52887.436 25/02/10,23:32:37,02,09,1, 12.0,1,1, 5.639, 10493.357, 438.299, 52887.474 25/02/10,23:32:37,03,09,1, 12.0,1,1, 5.639, 10493.368, 438.267, 52887.458 25/02/10,23:32:37,04,09,1, 12.0,1,1, 5.639, 10493.365, 438.265, 52887.487 25/02/10,23:32:37,05,09,1, 12.0,1,1, 5.639, 10493.368, 438.258, 52887.498 25/02/10,23:32:37,06,09,1, 12.0,1,1, 5.639, 10493.376, 438.274, 52887.522 25/02/10,23:32:37,07,09,1, 12.0,1,1, 5.639, 10493.386, 438.298, 52887.551 25/02/10,23:32:37,08,09,1, 12.0,1,1, 5.639, 10493.356, 438.290, 52887.583 25/02/10,23:32:37,09,09,1, 12.0,1,1, 5.639, 10493.344, 438.295, 52887.576 25/02/10,23:32:37,10,09,1, 12.0,1,1, 5.639, 10493.359, 438.296, 52887.550 25/02/10,23:32:37,11,09,1, 12.0,1,1, 5.639, 10493.352, 438.284, 52887.503 25/02/10,23:32:37,12,09,1, 12.0,1,1, 5.639, 10493.364, 438.292, 52887.483 25/02/10,23:32:37,13,09,1, 12.0,1,1, 5.639, 10493.373, 438.296, 52887.501 25/02/10,23:32:37,14,09,1, 12.0,1,1, 5.639, 10493.382, 438.306, 52887.478 25/02/10,23:32:37,15,09,1, 12.0,1,1, 5.639, 10493.356, 438.301, 52887.504 25/02/10,23:32:37,16,09,1, 12.0,1,1, 5.639, 10493.363, 438.325, 52887.551 25/02/10,23:32:37,17,09,1, 12.0,1,1, 5.639, 10493.368, 438.289, 52887.549 25/02/10,23:32:37,18,09,1, 12.0,1,1, 5.639, 10493.359, 438.310, 52887.549 25/02/10,23:32:37,19,09,1, 12.0,1,1, 5.639, 10493.347, 438.294, 52887.527 25/02/10,23:32:38,00,09,1, 11.9,1,1, 5.637, 10493.339, 438.294, 52887.527 25/02/10,23:32:38,01,09,1, 11.9,1,1, 5.637, 10493.343, 438.304, 52887.592 25/02/10,23:32:38,02,09,1, 11.9,1,1, 5.637, 10493.329, 438.306, 52887.562 25/02/10,23:32:38,03,09,1, 11.9,1,1, 5.637, 10493.362, 438.323, 52887.525 25/02/10,23:32:38,04,09,1, 11.9,1,1, 5.637, 10493.320, 438.312, 52887.558 25/02/10,23:32:38,05,09,1, 11.9,1,1, 5.637, 10493.344, 438.323, 52887.499 25/02/10,23:32:38,06,09,1, 11.9,1,1, 5.637, 10493.341, 438.316, 52887.508 25/02/10,23:32:38,07,09,1, 11.9,1,1, 5.637, 10493.353, 438.314, 52887.539 25/02/10,23:32:38,08,09,1, 11.9,1,1, 5.637, 10493.345, 438.326, 52887.522 25/02/10,23:32:38,09,09,1, 11.9,1,1, 5.637, 10493.319, 438.340, 52887.581 25/02/10,23:32:38,10,09,1, 11.9,1,1, 5.637, 10493.339, 438.317, 52887.470 25/02/10,23:32:38,11,09,1, 11.9,1,1, 5.637, 10493.325, 438.317, 52887.492 25/02/10,23:32:38,12,09,1, 11.9,1,1, 5.637, 10493.341, 438.331, 52887.525 25/02/10,23:32:38,13,09,1, 11.9,1,1, 5.637, 10493.330, 438.326, 52887.576 25/02/10,23:32:38,14,09,1, 11.9,1,1, 5.637, 10493.312, 438.335, 52887.597 25/02/10,23:32:38,15,09,1, 11.9,1,1, 5.637, 10493.338, 438.329, 52887.622 25/02/10,23:32:38,16,09,1, 11.9,1,1, 5.637, 10493.318, 438.344, 52887.647 25/02/10,23:32:38,17,09,1, 11.9,1,1, 5.637, 10493.317, 438.341, 52887.645 25/02/10,23:32:38,18,09,1, 11.9,1,1, 5.637, 10493.331, 438.334, 52887.599 25/02/10,23:32:38,19,09,1, 11.9,1,1, 5.637, 10493.316, 438.346, 52887.588 25/02/10,23:32:39,00,09,1, 12.0,1,1, 5.646, 10493.314, 438.346, 52887.588 25/02/10,23:32:39,01,09,1, 12.0,1,1, 5.646, 10493.299, 438.340, 52887.534 25/02/10,23:32:39,02,09,1, 12.0,1,1, 5.646, 10493.319, 438.337, 52887.550 25/02/10,23:32:39,03,09,1, 12.0,1,1, 5.646, 10493.310, 438.357, 52887.567 25/02/10,23:32:39,04,09,1, 12.0,1,1, 5.646, 10493.318, 438.335, 52887.262 25/02/10,23:32:39,05,09,1, 12.0,1,1, 5.646, 10493.255, 438.355, 52887.545 25/02/10,23:32:39,06,09,1, 12.0,1,1, 5.646, 10493.275, 438.366, 52887.602 25/02/10,23:32:39,07,09,1, 12.0,1,1, 5.646, 10493.252, 438.383, 52887.616 25/02/10,23:32:39,08,09,1, 12.0,1,1, 5.646, 10493.275, 438.362, 52887.627 25/02/10,23:32:39,09,09,1, 12.0,1,1, 5.646, 10493.275, 438.368, 52887.636 25/02/10,23:32:39,10,09,1, 12.0,1,1, 5.646, 10493.271, 438.358, 52887.655 25/02/10,23:32:39,11,09,1, 12.0,1,1, 5.646, 10493.257, 438.366, 52887.636 25/02/10,23:32:39,12,09,1, 12.0,1,1, 5.646, 10493.265, 438.372, 52887.628 25/02/10,23:32:39,13,09,1, 12.0,1,1, 5.646, 10493.252, 438.373, 52887.594 25/02/10,23:32:39,14,09,1, 12.0,1,1, 5.646, 10493.257, 438.386, 52887.551 25/02/10,23:32:39,15,09,1, 12.0,1,1, 5.646, 10493.253, 438.370, 52887.595 25/02/10,23:32:39,16,09,1, 12.0,1,1, 5.646, 10493.273, 438.389, 52887.608 25/02/10,23:32:39,17,09,1, 12.0,1,1, 5.646, 10493.238, 438.389, 52887.604 25/02/10,23:32:39,18,09,1, 12.0,1,1, 5.646, 10493.267, 438.397, 52887.657 25/02/10,23:32:39,19,09,1, 12.0,1,1, 5.646, 10493.251, 438.421, 52887.674 25/02/10,23:32:40,00,09,1, 12.0,1,1, 5.639, 10493.248, 438.421, 52887.674 25/02/10,23:32:40,01,09,1, 12.0,1,1, 5.639, 10493.230, 438.411, 52887.668 25/02/10,23:32:40,02,09,1, 12.0,1,1, 5.639, 10493.205, 438.434, 52887.674 25/02/10,23:32:40,03,09,1, 12.0,1,1, 5.639, 10493.214, 438.410, 52887.683 25/02/10,23:32:40,04,09,1, 12.0,1,1, 5.639, 10493.235, 438.397, 52887.690 25/02/10,23:32:40,05,09,1, 12.0,1,1, 5.639, 10493.209, 438.411, 52887.702 25/02/10,23:32:40,06,09,1, 12.0,1,1, 5.639, 10493.215, 438.413, 52887.626 25/02/10,23:32:40,07,09,1, 12.0,1,1, 5.639, 10493.214, 438.407, 52887.641 25/02/10,23:32:40,08,09,1, 12.0,1,1, 5.639, 10493.200, 438.423, 52887.606 25/02/10,23:32:40,09,09,1, 12.0,1,1, 5.639, 10493.198, 438.446, 52887.655 25/02/10,23:32:40,10,09,1, 12.0,1,1, 5.639, 10493.212, 438.438, 52887.682 25/02/10,23:32:40,11,09,1, 12.0,1,1, 5.639, 10493.171, 438.434, 52887.666 25/02/10,23:32:40,12,09,1, 12.0,1,1, 5.639, 10493.192, 438.465, 52887.711 25/02/10,23:32:40,13,09,1, 12.0,1,1, 5.639, 10493.172, 438.442, 52887.823 25/02/10,23:32:40,14,09,1, 12.0,1,1, 5.639, 10493.181, 438.422, 52887.619 25/02/10,23:32:40,15,09,1, 12.0,1,1, 5.639, 10493.190, 438.470, 52887.633 25/02/10,23:32:40,16,09,1, 12.0,1,1, 5.639, 10493.171, 438.477, 52887.685 25/02/10,23:32:40,17,09,1, 12.0,1,1, 5.639, 10493.184, 438.479, 52887.774 25/02/10,23:32:40,18,09,1, 12.0,1,1, 5.639, 10493.181, 438.494, 52887.751 25/02/10,23:32:40,19,09,1, 12.0,1,1, 5.639, 10493.152, 438.477, 52887.751 25/02/10,23:32:41,00,07,1, 11.9,1,1, 5.636, 10493.147, 438.477, 52887.751 25/02/10,23:32:41,01,07,1, 11.9,1,1, 5.636, 10493.167, 438.492, 52887.685 25/02/10,23:32:41,02,07,1, 11.9,1,1, 5.636, 10493.148, 438.513, 52887.702 25/02/10,23:32:41,03,07,1, 11.9,1,1, 5.636, 10493.160, 438.498, 52887.715 25/02/10,23:32:41,04,07,1, 11.9,1,1, 5.636, 10493.174, 438.512, 52887.754 25/02/10,23:32:41,05,07,1, 11.9,1,1, 5.636, 10493.140, 438.497, 52887.731 25/02/10,23:32:41,06,07,1, 11.9,1,1, 5.636, 10493.148, 438.517, 52887.746 25/02/10,23:32:41,07,07,1, 11.9,1,1, 5.636, 10493.114, 438.538, 52887.741 25/02/10,23:32:41,08,07,1, 11.9,1,1, 5.636, 10493.113, 438.531, 52887.757 25/02/10,23:32:41,09,07,1, 11.9,1,1, 5.636, 10493.138, 438.565, 52887.786 25/02/10,23:32:41,10,07,1, 11.9,1,1, 5.636, 10493.121, 438.539, 52887.811 25/02/10,23:32:41,11,07,1, 11.9,1,1, 5.636, 10493.126, 438.592, 52887.825 25/02/10,23:32:41,12,07,1, 11.9,1,1, 5.636, 10493.113, 438.567, 52887.815 25/02/10,23:32:41,13,07,1, 11.9,1,1, 5.636, 10493.112, 438.578, 52887.796 25/02/10,23:32:41,14,07,1, 11.9,1,1, 5.636, 10493.123, 438.571, 52887.775 25/02/10,23:32:41,15,07,1, 11.9,1,1, 5.636, 10493.095, 438.599, 52887.757 25/02/10,23:32:41,16,07,1, 11.9,1,1, 5.636, 10493.145, 438.607, 52887.747 25/02/10,23:32:41,17,07,1, 11.9,1,1, 5.636, 10493.112, 438.602, 52887.850 25/02/10,23:32:41,18,07,1, 11.9,1,1, 5.636, 10493.117, 438.612, 52887.745 25/02/10,23:32:41,19,07,1, 11.9,1,1, 5.636, 10493.122, 438.601, 52887.833 25/02/10,23:32:42,00,07,1, 11.8,1,1, 5.645, 10493.114, 438.601, 52887.833 25/02/10,23:32:42,01,07,1, 11.8,1,1, 5.645, 10493.117, 438.628, 52887.843 25/02/10,23:32:42,02,07,1, 11.8,1,1, 5.645, 10493.094, 438.623, 52887.840 25/02/10,23:32:42,03,07,1, 11.8,1,1, 5.645, 10493.108, 438.632, 52887.832 25/02/10,23:32:42,04,07,1, 11.8,1,1, 5.645, 10493.133, 438.637, 52887.846 25/02/10,23:32:42,05,07,1, 11.8,1,1, 5.645, 10493.114, 438.652, 52887.855 25/02/10,23:32:42,06,07,1, 11.8,1,1, 5.645, 10493.125, 438.637, 52887.844 25/02/10,23:32:42,07,07,1, 11.8,1,1, 5.645, 10493.092, 438.653, 52887.852 25/02/10,23:32:42,08,07,1, 11.8,1,1, 5.645, 10493.093, 438.622, 52887.805 25/02/10,23:32:42,09,07,1, 11.8,1,1, 5.645, 10493.093, 438.658, 52887.821 25/02/10,23:32:42,10,07,1, 11.8,1,1, 5.645, 10493.108, 438.647, 52887.848 25/02/10,23:32:42,11,07,1, 11.8,1,1, 5.645, 10493.123, 438.648, 52887.874 25/02/10,23:32:42,12,07,1, 11.8,1,1, 5.645, 10493.097, 438.649, 52887.903 25/02/10,23:32:42,13,07,1, 11.8,1,1, 5.645, 10493.107, 438.655, 52887.863 25/02/10,23:32:42,14,07,1, 11.8,1,1, 5.645, 10493.089, 438.659, 52887.859 25/02/10,23:32:42,15,07,1, 11.8,1,1, 5.645, 10493.079, 438.692, 52887.901 25/02/10,23:32:42,16,07,1, 11.8,1,1, 5.645, 10493.095, 438.674, 52887.906 25/02/10,23:32:42,17,07,1, 11.8,1,1, 5.645, 10493.105, 438.666, 52887.901 25/02/10,23:32:42,18,07,1, 11.8,1,1, 5.645, 10493.101, 438.668, 52887.923 25/02/10,23:32:42,19,07,1, 11.8,1,1, 5.645, 10493.078, 438.660, 52887.906 25/02/10,23:32:43,00,07,1, 11.9,1,1, 5.637, 10493.072, 438.660, 52887.906 25/02/10,23:32:43,01,07,1, 11.9,1,1, 5.637, 10493.077, 438.677, 52887.863 25/02/10,23:32:43,02,07,1, 11.9,1,1, 5.637, 10493.066, 438.694, 52887.890 25/02/10,23:32:43,03,07,1, 11.9,1,1, 5.637, 10493.082, 438.697, 52887.833 25/02/10,23:32:43,04,07,1, 11.9,1,1, 5.637, 10493.081, 438.700, 52887.889 25/02/10,23:32:43,05,07,1, 11.9,1,1, 5.637, 10493.062, 438.703, 52887.879 25/02/10,23:32:43,06,07,1, 11.9,1,1, 5.637, 10493.070, 438.706, 52887.901 25/02/10,23:32:43,07,07,1, 11.9,1,1, 5.637, 10493.063, 438.715, 52887.919 25/02/10,23:32:43,08,07,1, 11.9,1,1, 5.637, 10493.072, 438.706, 52887.887 25/02/10,23:32:43,09,07,1, 11.9,1,1, 5.637, 10493.052, 438.743, 52887.894 25/02/10,23:32:43,10,07,1, 11.9,1,1, 5.637, 10493.052, 438.728, 52887.928 25/02/10,23:32:43,11,07,1, 11.9,1,1, 5.637, 10493.031, 438.730, 52887.945 25/02/10,23:32:43,12,07,1, 11.9,1,1, 5.637, 10493.044, 438.736, 52887.954 25/02/10,23:32:43,13,07,1, 11.9,1,1, 5.637, 10493.049, 438.743, 52887.984 25/02/10,23:32:43,14,07,1, 11.9,1,1, 5.637, 10493.044, 438.736, 52887.965 25/02/10,23:32:43,15,07,1, 11.9,1,1, 5.637, 10493.034, 438.751, 52887.936 25/02/10,23:32:43,16,07,1, 11.9,1,1, 5.637, 10493.043, 438.754, 52887.884 25/02/10,23:32:43,17,07,1, 11.9,1,1, 5.637, 10493.059, 438.758, 52887.890 25/02/10,23:32:43,18,07,1, 11.9,1,1, 5.637, 10493.029, 438.765, 52887.905 25/02/10,23:32:43,19,07,1, 11.9,1,1, 5.637, 10493.036, 438.764, 52887.927 25/02/10,23:32:44,00,08,1, 11.9,1,1, 5.641, 10493.031, 438.764, 52887.927 25/02/10,23:32:44,01,08,1, 11.9,1,1, 5.641, 10493.045, 438.764, 52887.987 25/02/10,23:32:44,02,08,1, 11.9,1,1, 5.641, 10493.036, 438.775, 52888.027 25/02/10,23:32:44,03,08,1, 11.9,1,1, 5.641, 10493.028, 438.794, 52887.994 25/02/10,23:32:44,04,08,1, 11.9,1,1, 5.641, 10493.010, 438.836, 52888.012 25/02/10,23:32:44,05,08,1, 11.9,1,1, 5.641, 10493.008, 438.825, 52888.021 25/02/10,23:32:44,06,08,1, 11.9,1,1, 5.641, 10493.027, 438.831, 52888.008 25/02/10,23:32:44,07,08,1, 11.9,1,1, 5.641, 10493.015, 438.838, 52887.987 25/02/10,23:32:44,08,08,1, 11.9,1,1, 5.641, 10493.015, 438.816, 52887.960 25/02/10,23:32:44,09,08,1, 11.9,1,1, 5.641, 10493.021, 438.837, 52887.960 25/02/10,23:32:44,10,08,1, 11.9,1,1, 5.641, 10493.004, 438.840, 52887.943 25/02/10,23:32:44,11,08,1, 11.9,1,1, 5.641, 10493.017, 438.870, 52887.974 25/02/10,23:32:44,12,08,1, 11.9,1,1, 5.641, 10493.014, 438.869, 52888.017 25/02/10,23:32:44,13,08,1, 11.9,1,1, 5.641, 10493.006, 438.863, 52888.019 25/02/10,23:32:44,14,08,1, 11.9,1,1, 5.641, 10493.026, 438.884, 52888.054 25/02/10,23:32:44,15,08,1, 11.9,1,1, 5.641, 10493.029, 438.892, 52888.070 25/02/10,23:32:44,16,08,1, 11.9,1,1, 5.641, 10493.019, 438.894, 52888.077 25/02/10,23:32:44,17,08,1, 11.9,1,1, 5.641, 10492.999, 438.918, 52888.050 25/02/10,23:32:44,18,08,1, 11.9,1,1, 5.641, 10492.989, 438.902, 52888.055 25/02/10,23:32:44,19,08,1, 11.9,1,1, 5.641, 10492.996, 438.900, 52888.070 25/02/10,23:32:45,00,10,1, 11.9,1,1, 5.644, 10492.989, 438.900, 52888.070 25/02/10,23:32:45,01,10,1, 11.9,1,1, 5.644, 10493.002, 438.936, 52888.086 25/02/10,23:32:45,02,10,1, 11.9,1,1, 5.644, 10492.969, 438.963, 52888.083 25/02/10,23:32:45,03,10,1, 11.9,1,1, 5.644, 10492.993, 438.949, 52888.062 25/02/10,23:32:45,04,10,1, 11.9,1,1, 5.644, 10492.955, 438.966, 52888.019 25/02/10,23:32:45,05,10,1, 11.9,1,1, 5.644, 10492.957, 438.962, 52888.017 25/02/10,23:32:45,06,10,1, 11.9,1,1, 5.644, 10492.954, 438.974, 52888.043 25/02/10,23:32:45,07,10,1, 11.9,1,1, 5.644, 10492.984, 438.976, 52888.075 25/02/10,23:32:45,08,10,1, 11.9,1,1, 5.644, 10492.960, 438.959, 52888.115 25/02/10,23:32:45,09,10,1, 11.9,1,1, 5.644, 10492.980, 438.984, 52888.110 25/02/10,23:32:45,10,10,1, 11.9,1,1, 5.644, 10492.953, 438.995, 52888.105 25/02/10,23:32:45,11,10,1, 11.9,1,1, 5.644, 10492.946, 439.015, 52888.082 25/02/10,23:32:45,12,10,1, 11.9,1,1, 5.644, 10492.962, 438.998, 52888.103 25/02/10,23:32:45,13,10,1, 11.9,1,1, 5.644, 10492.967, 439.007, 52888.137 25/02/10,23:32:45,14,10,1, 11.9,1,1, 5.644, 10492.953, 439.049, 52888.152 25/02/10,23:32:45,15,10,1, 11.9,1,1, 5.644, 10492.947, 439.040, 52888.138 25/02/10,23:32:45,16,10,1, 11.9,1,1, 5.644, 10492.951, 439.028, 52888.036 25/02/10,23:32:45,17,10,1, 11.9,1,1, 5.644, 10492.925, 439.048, 52888.255 25/02/10,23:32:45,18,10,1, 11.9,1,1, 5.644, 10492.917, 439.053, 52888.108 25/02/10,23:32:45,19,10,1, 11.9,1,1, 5.644, 10492.942, 439.063, 52888.145 25/02/10,23:32:46,00,08,1, 12.0,1,1, 5.647, 10492.939, 439.063, 52888.145 25/02/10,23:32:46,01,08,1, 12.0,1,1, 5.647, 10492.955, 439.067, 52888.181 25/02/10,23:32:46,02,08,1, 12.0,1,1, 5.647, 10492.943, 439.071, 52888.183 25/02/10,23:32:46,03,08,1, 12.0,1,1, 5.647, 10492.941, 439.075, 52888.168 25/02/10,23:32:46,04,08,1, 12.0,1,1, 5.647, 10492.934, 439.076, 52888.193 25/02/10,23:32:46,05,08,1, 12.0,1,1, 5.647, 10492.931, 439.082, 52888.149 25/02/10,23:32:46,06,08,1, 12.0,1,1, 5.647, 10492.949, 439.084, 52888.154 25/02/10,23:32:46,07,08,1, 12.0,1,1, 5.647, 10492.931, 439.100, 52888.135 25/02/10,23:32:46,08,08,1, 12.0,1,1, 5.647, 10492.936, 439.094, 52888.180 25/02/10,23:32:46,09,08,1, 12.0,1,1, 5.647, 10492.934, 439.103, 52888.156 25/02/10,23:32:46,10,08,1, 12.0,1,1, 5.647, 10492.929, 439.084, 52888.144 25/02/10,23:32:46,11,08,1, 12.0,1,1, 5.647, 10492.938, 439.099, 52888.133 25/02/10,23:32:46,12,08,1, 12.0,1,1, 5.647, 10492.913, 439.094, 52888.118 25/02/10,23:32:46,13,08,1, 12.0,1,1, 5.647, 10492.928, 439.134, 52888.144 25/02/10,23:32:46,14,08,1, 12.0,1,1, 5.647, 10492.914, 439.133, 52888.188 25/02/10,23:32:46,15,08,1, 12.0,1,1, 5.647, 10492.941, 439.122, 52888.209 25/02/10,23:32:46,16,08,1, 12.0,1,1, 5.647, 10492.905, 439.114, 52888.180 25/02/10,23:32:46,17,08,1, 12.0,1,1, 5.647, 10492.933, 439.142, 52888.158 25/02/10,23:32:46,18,08,1, 12.0,1,1, 5.647, 10492.938, 439.127, 52888.223 25/02/10,23:32:46,19,08,1, 12.0,1,1, 5.647, 10492.927, 439.146, 52888.234 25/02/10,23:32:47,00,08,1, 11.9,1,1, 5.637, 10492.922, 439.146, 52888.234 25/02/10,23:32:47,01,08,1, 11.9,1,1, 5.637, 10492.939, 439.141, 52888.255 25/02/10,23:32:47,02,08,1, 11.9,1,1, 5.637, 10492.940, 439.133, 52888.252 25/02/10,23:32:47,03,08,1, 11.9,1,1, 5.637, 10492.944, 439.141, 52888.236 25/02/10,23:32:47,04,08,1, 11.9,1,1, 5.637, 10492.936, 439.149, 52888.197 25/02/10,23:32:47,05,08,1, 11.9,1,1, 5.637, 10492.938, 439.139, 52888.098 25/02/10,23:32:47,06,08,1, 11.9,1,1, 5.637, 10492.933, 439.150, 52888.206 25/02/10,23:32:47,07,08,1, 11.9,1,1, 5.637, 10492.936, 439.157, 52888.206 25/02/10,23:32:47,08,08,1, 11.9,1,1, 5.637, 10492.928, 439.161, 52888.254 25/02/10,23:32:47,09,08,1, 11.9,1,1, 5.637, 10492.944, 439.136, 52888.202 25/02/10,23:32:47,10,08,1, 11.9,1,1, 5.637, 10492.909, 439.170, 52888.224 25/02/10,23:32:47,11,08,1, 11.9,1,1, 5.637, 10492.930, 439.169, 52888.236 25/02/10,23:32:47,12,08,1, 11.9,1,1, 5.637, 10492.953, 439.160, 52888.227 25/02/10,23:32:47,13,08,1, 11.9,1,1, 5.637, 10492.940, 439.151, 52888.252 25/02/10,23:32:47,14,08,1, 11.9,1,1, 5.637, 10492.932, 439.155, 52888.234 25/02/10,23:32:47,15,08,1, 11.9,1,1, 5.637, 10492.939, 439.144, 52888.232 25/02/10,23:32:47,16,08,1, 11.9,1,1, 5.637, 10492.949, 439.170, 52888.289 25/02/10,23:32:47,17,08,1, 11.9,1,1, 5.637, 10492.932, 439.160, 52888.253 25/02/10,23:32:47,18,08,1, 11.9,1,1, 5.637, 10492.930, 439.173, 52888.246 25/02/10,23:32:47,19,08,1, 11.9,1,1, 5.637, 10492.938, 439.166, 52888.211 25/02/10,23:32:48,00,07,1, 11.9,1,1, 5.643, 10492.930, 439.166, 52888.211 25/02/10,23:32:48,01,07,1, 11.9,1,1, 5.643, 10492.962, 439.174, 52888.235 25/02/10,23:32:48,02,07,1, 11.9,1,1, 5.643, 10492.918, 439.178, 52888.201 25/02/10,23:32:48,03,07,1, 11.9,1,1, 5.643, 10492.936, 439.169, 52888.319 25/02/10,23:32:48,04,07,1, 11.9,1,1, 5.643, 10492.933, 439.176, 52888.286 25/02/10,23:32:48,05,07,1, 11.9,1,1, 5.643, 10492.986, 439.166, 52888.158 25/02/10,23:32:48,06,07,1, 11.9,1,1, 5.643, 10492.960, 439.161, 52888.247 25/02/10,23:32:48,07,07,1, 11.9,1,1, 5.643, 10492.943, 439.167, 52888.255 25/02/10,23:32:48,08,07,1, 11.9,1,1, 5.643, 10492.948, 439.166, 52888.278 25/02/10,23:32:48,09,07,1, 11.9,1,1, 5.643, 10492.927, 439.169, 52888.307 25/02/10,23:32:48,10,07,1, 11.9,1,1, 5.643, 10492.917, 439.186, 52888.292 25/02/10,23:32:48,11,07,1, 11.9,1,1, 5.643, 10492.941, 439.192, 52888.336 25/02/10,23:32:48,12,07,1, 11.9,1,1, 5.643, 10492.941, 439.164, 52888.279 25/02/10,23:32:48,13,07,1, 11.9,1,1, 5.643, 10492.919, 439.189, 52888.266 25/02/10,23:32:48,14,07,1, 11.9,1,1, 5.643, 10492.924, 439.184, 52888.227 25/02/10,23:32:48,15,07,1, 11.9,1,1, 5.643, 10492.939, 439.205, 52888.333 25/02/10,23:32:48,16,07,1, 11.9,1,1, 5.643, 10492.910, 439.189, 52888.320 25/02/10,23:32:48,17,07,1, 11.9,1,1, 5.643, 10492.931, 439.207, 52888.385 25/02/10,23:32:48,18,07,1, 11.9,1,1, 5.643, 10492.929, 439.218, 52888.368 25/02/10,23:32:48,19,07,1, 11.9,1,1, 5.643, 10492.905, 439.206, 52888.287 25/02/10,23:32:49,00,08,1, 11.9,1,1, 5.645, 10492.905, 439.206, 52888.287 25/02/10,23:32:49,01,08,1, 11.9,1,1, 5.645, 10492.890, 439.198, 52888.353 25/02/10,23:32:49,02,08,1, 11.9,1,1, 5.645, 10492.916, 439.185, 52888.279 25/02/10,23:32:49,03,08,1, 11.9,1,1, 5.645, 10492.879, 439.228, 52888.339 25/02/10,23:32:49,04,08,1, 11.9,1,1, 5.645, 10492.912, 439.227, 52888.301 25/02/10,23:32:49,05,08,1, 11.9,1,1, 5.645, 10492.881, 439.216, 52888.272 25/02/10,23:32:49,06,08,1, 11.9,1,1, 5.645, 10492.902, 439.228, 52888.324 25/02/10,23:32:49,07,08,1, 11.9,1,1, 5.645, 10492.898, 439.260, 52888.275 25/02/10,23:32:49,08,08,1, 11.9,1,1, 5.645, 10492.894, 439.246, 52888.275 25/02/10,23:32:49,09,08,1, 11.9,1,1, 5.645, 10492.887, 439.230, 52888.321 25/02/10,23:32:49,10,08,1, 11.9,1,1, 5.645, 10492.883, 439.230, 52888.367 25/02/10,23:32:49,11,08,1, 11.9,1,1, 5.645, 10492.887, 439.257, 52888.407 25/02/10,23:32:49,12,08,1, 11.9,1,1, 5.645, 10492.889, 439.236, 52888.320 25/02/10,23:32:49,13,08,1, 11.9,1,1, 5.645, 10492.881, 439.272, 52888.368 25/02/10,23:32:49,14,08,1, 11.9,1,1, 5.645, 10492.869, 439.273, 52888.369 25/02/10,23:32:49,15,08,1, 11.9,1,1, 5.645, 10492.880, 439.266, 52888.360 25/02/10,23:32:49,16,08,1, 11.9,1,1, 5.645, 10492.908, 439.276, 52888.383 25/02/10,23:32:49,17,08,1, 11.9,1,1, 5.645, 10492.892, 439.253, 52888.342 25/02/10,23:32:49,18,08,1, 11.9,1,1, 5.645, 10492.883, 439.264, 52888.458 25/02/10,23:32:49,19,08,1, 11.9,1,1, 5.645, 10492.884, 439.259, 52888.363 25/02/10,23:32:50,00,07,1, 11.9,1,1, 5.644, 10492.880, 439.259, 52888.363 25/02/10,23:32:50,01,07,1, 11.9,1,1, 5.644, 10492.880, 439.247, 52888.327 25/02/10,23:32:50,02,07,1, 11.9,1,1, 5.644, 10492.859, 439.247, 52888.303 25/02/10,23:32:50,03,07,1, 11.9,1,1, 5.644, 10492.886, 439.269, 52888.367 25/02/10,23:32:50,04,07,1, 11.9,1,1, 5.644, 10492.870, 439.263, 52888.419 25/02/10,23:32:50,05,07,1, 11.9,1,1, 5.644, 10492.861, 439.290, 52888.444 25/02/10,23:32:50,06,07,1, 11.9,1,1, 5.644, 10492.866, 439.280, 52888.375 25/02/10,23:32:50,07,07,1, 11.9,1,1, 5.644, 10492.870, 439.263, 52888.399 25/02/10,23:32:50,08,07,1, 11.9,1,1, 5.644, 10492.886, 439.288, 52888.355 25/02/10,23:32:50,09,07,1, 11.9,1,1, 5.644, 10492.870, 439.268, 52888.326 25/02/10,23:32:50,10,07,1, 11.9,1,1, 5.644, 10492.876, 439.286, 52888.340 25/02/10,23:32:50,11,07,1, 11.9,1,1, 5.644, 10492.867, 439.279, 52888.459 25/02/10,23:32:50,12,07,1, 11.9,1,1, 5.644, 10492.871, 439.283, 52888.353 25/02/10,23:32:50,13,07,1, 11.9,1,1, 5.644, 10492.871, 439.283, 52888.357 25/02/10,23:32:50,14,07,1, 11.9,1,1, 5.644, 10492.883, 439.290, 52888.348 25/02/10,23:32:50,15,07,1, 11.9,1,1, 5.644, 10492.895, 439.314, 52888.354 25/02/10,23:32:50,16,07,1, 11.9,1,1, 5.644, 10492.882, 439.308, 52888.371 25/02/10,23:32:50,17,07,1, 11.9,1,1, 5.644, 10492.882, 439.318, 52888.448 25/02/10,23:32:50,18,07,1, 11.9,1,1, 5.644, 10492.902, 439.299, 52888.454 25/02/10,23:32:50,19,07,1, 11.9,1,1, 5.644, 10492.874, 439.309, 52888.454 25/02/10,23:32:51,00,07,1, 11.9,1,1, 5.645, 10492.872, 439.309, 52888.454 25/02/10,23:32:51,01,07,1, 11.9,1,1, 5.645, 10492.876, 439.346, 52888.389 25/02/10,23:32:51,02,07,1, 11.9,1,1, 5.645, 10492.868, 439.333, 52888.355 25/02/10,23:32:51,03,07,1, 11.9,1,1, 5.645, 10492.860, 439.314, 52888.382 25/02/10,23:32:51,04,07,1, 11.9,1,1, 5.645, 10492.896, 439.343, 52888.348 25/02/10,23:32:51,05,07,1, 11.9,1,1, 5.645, 10492.884, 439.335, 52888.443 25/02/10,23:32:51,06,07,1, 11.9,1,1, 5.645, 10492.869, 439.359, 52888.444 25/02/10,23:32:51,07,07,1, 11.9,1,1, 5.645, 10492.882, 439.356, 52888.453 25/02/10,23:32:51,08,07,1, 11.9,1,1, 5.645, 10492.868, 439.340, 52888.415 25/02/10,23:32:51,09,07,1, 11.9,1,1, 5.645, 10492.876, 439.357, 52888.422 25/02/10,23:32:51,10,07,1, 11.9,1,1, 5.645, 10492.880, 439.376, 52888.449 25/02/10,23:32:51,11,07,1, 11.9,1,1, 5.645, 10492.864, 439.349, 52888.446 25/02/10,23:32:51,12,07,1, 11.9,1,1, 5.645, 10492.873, 439.356, 52888.510 25/02/10,23:32:51,13,07,1, 11.9,1,1, 5.645, 10492.879, 439.384, 52888.589 25/02/10,23:32:51,14,07,1, 11.9,1,1, 5.645, 10492.834, 439.389, 52888.506 25/02/10,23:32:51,15,07,1, 11.9,1,1, 5.645, 10492.857, 439.397, 52888.429 25/02/10,23:32:51,16,07,1, 11.9,1,1, 5.645, 10492.860, 439.377, 52888.411 25/02/10,23:32:51,17,07,1, 11.9,1,1, 5.645, 10492.863, 439.389, 52888.472 25/02/10,23:32:51,18,07,1, 11.9,1,1, 5.645, 10492.893, 439.397, 52888.542 25/02/10,23:32:51,19,07,1, 11.9,1,1, 5.645, 10492.859, 439.393, 52888.469 25/02/10,23:32:52,00,07,1, 11.9,1,1, 5.644, 10492.855, 439.393, 52888.469 25/02/10,23:32:52,01,07,1, 11.9,1,1, 5.644, 10492.868, 439.381, 52888.514 25/02/10,23:32:52,02,07,1, 11.9,1,1, 5.644, 10492.872, 439.386, 52888.492 25/02/10,23:32:52,03,07,1, 11.9,1,1, 5.644, 10492.882, 439.404, 52888.521 25/02/10,23:32:52,04,07,1, 11.9,1,1, 5.644, 10492.882, 439.367, 52888.481 25/02/10,23:32:52,05,07,1, 11.9,1,1, 5.644, 10492.890, 439.410, 52888.561 25/02/10,23:32:52,06,07,1, 11.9,1,1, 5.644, 10492.889, 439.422, 52888.455 25/02/10,23:32:52,07,07,1, 11.9,1,1, 5.644, 10492.886, 439.411, 52888.529 25/02/10,23:32:52,08,07,1, 11.9,1,1, 5.644, 10492.859, 439.414, 52888.528 25/02/10,23:32:52,09,07,1, 11.9,1,1, 5.644, 10492.872, 439.397, 52888.485 25/02/10,23:32:52,10,07,1, 11.9,1,1, 5.644, 10492.886, 439.421, 52888.492 25/02/10,23:32:52,11,07,1, 11.9,1,1, 5.644, 10492.900, 439.443, 52888.575 25/02/10,23:32:52,12,07,1, 11.9,1,1, 5.644, 10492.870, 439.421, 52888.518 25/02/10,23:32:52,13,07,1, 11.9,1,1, 5.644, 10492.882, 439.417, 52888.503 25/02/10,23:32:52,14,07,1, 11.9,1,1, 5.644, 10492.880, 439.417, 52888.461 25/02/10,23:32:52,15,07,1, 11.9,1,1, 5.644, 10492.900, 439.412, 52888.455 25/02/10,23:32:52,16,07,1, 11.9,1,1, 5.644, 10492.884, 439.422, 52888.469 25/02/10,23:32:52,17,07,1, 11.9,1,1, 5.644, 10492.866, 439.407, 52888.508 25/02/10,23:32:52,18,07,1, 11.9,1,1, 5.644, 10492.864, 439.432, 52888.554 25/02/10,23:32:52,19,07,1, 11.9,1,1, 5.644, 10492.875, 439.422, 52888.531 25/02/10,23:32:53,00,08,1, 11.9,1,1, 5.642, 10492.872, 439.422, 52888.531 25/02/10,23:32:53,01,08,1, 11.9,1,1, 5.642, 10492.878, 439.432, 52888.541 25/02/10,23:32:53,02,08,1, 11.9,1,1, 5.642, 10492.888, 439.410, 52888.572 25/02/10,23:32:53,03,08,1, 11.9,1,1, 5.642, 10492.876, 439.440, 52888.497 25/02/10,23:32:53,04,08,1, 11.9,1,1, 5.642, 10492.846, 439.421, 52888.490 25/02/10,23:32:53,05,08,1, 11.9,1,1, 5.642, 10492.855, 439.425, 52888.490 25/02/10,23:32:53,06,08,1, 11.9,1,1, 5.642, 10492.896, 439.433, 52888.489 25/02/10,23:32:53,07,08,1, 11.9,1,1, 5.642, 10492.857, 439.436, 52888.546 25/02/10,23:32:53,08,08,1, 11.9,1,1, 5.642, 10492.849, 439.426, 52888.535 25/02/10,23:32:53,09,08,1, 11.9,1,1, 5.642, 10492.848, 439.444, 52888.524 25/02/10,23:32:53,10,08,1, 11.9,1,1, 5.642, 10492.847, 439.446, 52888.510 25/02/10,23:32:53,11,08,1, 11.9,1,1, 5.642, 10492.849, 439.460, 52888.591 25/02/10,23:32:53,12,08,1, 11.9,1,1, 5.642, 10492.857, 439.457, 52888.514 25/02/10,23:32:53,13,08,1, 11.9,1,1, 5.642, 10492.880, 439.445, 52888.559 25/02/10,23:32:53,14,08,1, 11.9,1,1, 5.642, 10492.869, 439.472, 52888.590 25/02/10,23:32:53,15,08,1, 11.9,1,1, 5.642, 10492.834, 439.450, 52888.630 25/02/10,23:32:53,16,08,1, 11.9,1,1, 5.642, 10492.853, 439.447, 52888.597 25/02/10,23:32:53,17,08,1, 11.9,1,1, 5.642, 10492.853, 439.480, 52888.562 25/02/10,23:32:53,18,08,1, 11.9,1,1, 5.642, 10492.876, 439.463, 52888.525 25/02/10,23:32:53,19,08,1, 11.9,1,1, 5.642, 10492.869, 439.474, 52888.610 25/02/10,23:32:54,00,07,1, 11.9,1,1, 5.649, 10492.864, 439.474, 52888.610 25/02/10,23:32:54,01,07,1, 11.9,1,1, 5.649, 10492.851, 439.477, 52888.642 25/02/10,23:32:54,02,07,1, 11.9,1,1, 5.649, 10492.856, 439.479, 52888.592 25/02/10,23:32:54,03,07,1, 11.9,1,1, 5.649, 10492.851, 439.493, 52888.525 25/02/10,23:32:54,04,07,1, 11.9,1,1, 5.649, 10492.833, 439.480, 52888.530 25/02/10,23:32:54,05,07,1, 11.9,1,1, 5.649, 10492.856, 439.492, 52888.557 25/02/10,23:32:54,06,07,1, 11.9,1,1, 5.649, 10492.862, 439.485, 52888.629 25/02/10,23:32:54,07,07,1, 11.9,1,1, 5.649, 10492.854, 439.489, 52888.603 25/02/10,23:32:54,08,07,1, 11.9,1,1, 5.649, 10492.844, 439.486, 52888.582 25/02/10,23:32:54,09,07,1, 11.9,1,1, 5.649, 10492.832, 439.508, 52888.605 25/02/10,23:32:54,10,07,1, 11.9,1,1, 5.649, 10492.831, 439.496, 52888.638 25/02/10,23:32:54,11,07,1, 11.9,1,1, 5.649, 10492.814, 439.495, 52888.521 25/02/10,23:32:54,12,07,1, 11.9,1,1, 5.649, 10492.813, 439.511, 52888.605 25/02/10,23:32:54,13,07,1, 11.9,1,1, 5.649, 10492.852, 439.496, 52888.538 25/02/10,23:32:54,14,07,1, 11.9,1,1, 5.649, 10492.830, 439.508, 52888.612 25/02/10,23:32:54,15,07,1, 11.9,1,1, 5.649, 10492.844, 439.492, 52888.562 25/02/10,23:32:54,16,07,1, 11.9,1,1, 5.649, 10492.848, 439.515, 52888.551 25/02/10,23:32:54,17,07,1, 11.9,1,1, 5.649, 10492.820, 439.489, 52888.538 25/02/10,23:32:54,18,07,1, 11.9,1,1, 5.649, 10492.826, 439.512, 52888.637 25/02/10,23:32:54,19,07,1, 11.9,1,1, 5.649, 10492.812, 439.511, 52888.654 25/02/10,23:32:55,00,07,1, 11.9,1,1, 5.645, 10492.805, 439.511, 52888.654 25/02/10,23:32:55,01,07,1, 11.9,1,1, 5.645, 10492.826, 439.525, 52888.718 25/02/10,23:32:55,02,07,1, 11.9,1,1, 5.645, 10492.813, 439.515, 52888.709 25/02/10,23:32:55,03,07,1, 11.9,1,1, 5.645, 10492.807, 439.517, 52888.656 25/02/10,23:32:55,04,07,1, 11.9,1,1, 5.645, 10492.834, 439.530, 52888.552 25/02/10,23:32:55,05,07,1, 11.9,1,1, 5.645, 10492.818, 439.493, 52888.581 25/02/10,23:32:55,06,07,1, 11.9,1,1, 5.645, 10492.832, 439.511, 52888.538 25/02/10,23:32:55,07,07,1, 11.9,1,1, 5.645, 10492.834, 439.511, 52888.589 25/02/10,23:32:55,08,07,1, 11.9,1,1, 5.645, 10492.797, 439.496, 52888.640 25/02/10,23:32:55,09,07,1, 11.9,1,1, 5.645, 10492.824, 439.540, 52888.671 25/02/10,23:32:55,10,07,1, 11.9,1,1, 5.645, 10492.801, 439.520, 52888.582 25/02/10,23:32:55,11,07,1, 11.9,1,1, 5.645, 10492.795, 439.527, 52888.590 25/02/10,23:32:55,12,07,1, 11.9,1,1, 5.645, 10492.802, 439.533, 52888.632 25/02/10,23:32:55,13,07,1, 11.9,1,1, 5.645, 10492.805, 439.546, 52888.691 25/02/10,23:32:55,14,07,1, 11.9,1,1, 5.645, 10492.806, 439.536, 52888.649 25/02/10,23:32:55,15,07,1, 11.9,1,1, 5.645, 10492.802, 439.518, 52888.734 25/02/10,23:32:55,16,07,1, 11.9,1,1, 5.645, 10492.773, 439.550, 52888.732 25/02/10,23:32:55,17,07,1, 11.9,1,1, 5.645, 10492.812, 439.517, 52888.681 25/02/10,23:32:55,18,07,1, 11.9,1,1, 5.645, 10492.790, 439.518, 52888.609 25/02/10,23:32:55,19,07,1, 11.9,1,1, 5.645, 10492.836, 439.533, 52888.657 25/02/10,23:32:56,00,09,1, 11.9,1,1, 5.641, 10492.830, 439.533, 52888.657 25/02/10,23:32:56,01,09,1, 11.9,1,1, 5.641, 10492.803, 439.531, 52888.648 25/02/10,23:32:56,02,09,1, 11.9,1,1, 5.641, 10492.805, 439.534, 52888.642 25/02/10,23:32:56,03,09,1, 11.9,1,1, 5.641, 10492.799, 439.565, 52888.657 25/02/10,23:32:56,04,09,1, 11.9,1,1, 5.641, 10492.804, 439.518, 52888.608 25/02/10,23:32:56,05,09,1, 11.9,1,1, 5.641, 10492.804, 439.556, 52888.664 25/02/10,23:32:56,06,09,1, 11.9,1,1, 5.641, 10492.810, 439.524, 52888.563 25/02/10,23:32:56,07,09,1, 11.9,1,1, 5.641, 10492.809, 439.540, 52888.661 25/02/10,23:32:56,08,09,1, 11.9,1,1, 5.641, 10492.782, 439.525, 52888.642 25/02/10,23:32:56,09,09,1, 11.9,1,1, 5.641, 10492.797, 439.520, 52888.713 25/02/10,23:32:56,10,09,1, 11.9,1,1, 5.641, 10492.806, 439.542, 52888.728 25/02/10,23:32:56,11,09,1, 11.9,1,1, 5.641, 10492.799, 439.537, 52888.705 25/02/10,23:32:56,12,09,1, 11.9,1,1, 5.641, 10492.802, 439.539, 52888.619 25/02/10,23:32:56,13,09,1, 11.9,1,1, 5.641, 10492.801, 439.533, 52888.597 25/02/10,23:32:56,14,09,1, 11.9,1,1, 5.641, 10492.789, 439.535, 52888.602 25/02/10,23:32:56,15,09,1, 11.9,1,1, 5.641, 10492.809, 439.556, 52888.666 25/02/10,23:32:56,16,09,1, 11.9,1,1, 5.641, 10492.813, 439.549, 52888.652 25/02/10,23:32:56,17,09,1, 11.9,1,1, 5.641, 10492.813, 439.552, 52888.646 25/02/10,23:32:56,18,09,1, 11.9,1,1, 5.641, 10492.825, 439.544, 52888.702 25/02/10,23:32:56,19,09,1, 11.9,1,1, 5.641, 10492.811, 439.552, 52888.695 25/02/10,23:32:57,00,09,1, 12.0,1,1, 5.645, 10492.805, 439.552, 52888.695 25/02/10,23:32:57,01,09,1, 12.0,1,1, 5.645, 10492.815, 439.545, 52888.715 25/02/10,23:32:57,02,09,1, 12.0,1,1, 5.645, 10492.820, 439.552, 52888.763 25/02/10,23:32:57,03,09,1, 12.0,1,1, 5.645, 10492.809, 439.556, 52888.828 25/02/10,23:32:57,04,09,1, 12.0,1,1, 5.645, 10492.829, 439.523, 52888.677 25/02/10,23:32:57,05,09,1, 12.0,1,1, 5.645, 10492.843, 439.532, 52888.418 25/02/10,23:32:57,06,09,1, 12.0,1,1, 5.645, 10492.819, 439.535, 52888.611 25/02/10,23:32:57,07,09,1, 12.0,1,1, 5.645, 10492.815, 439.549, 52888.632 25/02/10,23:32:57,08,09,1, 12.0,1,1, 5.645, 10492.813, 439.541, 52888.710 25/02/10,23:32:57,09,09,1, 12.0,1,1, 5.645, 10492.859, 439.552, 52888.847 25/02/10,23:32:57,10,09,1, 12.0,1,1, 5.645, 10492.780, 439.544, 52888.687 25/02/10,23:32:57,11,09,1, 12.0,1,1, 5.645, 10492.762, 439.570, 52888.780 25/02/10,23:32:57,12,09,1, 12.0,1,1, 5.645, 10492.767, 439.548, 52888.782 25/02/10,23:32:57,13,09,1, 12.0,1,1, 5.645, 10492.788, 439.555, 52888.752 25/02/10,23:32:57,14,09,1, 12.0,1,1, 5.645, 10492.765, 439.537, 52888.735 25/02/10,23:32:57,15,09,1, 12.0,1,1, 5.645, 10492.785, 439.558, 52888.748 25/02/10,23:32:57,16,09,1, 12.0,1,1, 5.645, 10492.806, 439.545, 52888.802 25/02/10,23:32:57,17,09,1, 12.0,1,1, 5.645, 10492.775, 439.550, 52888.753 25/02/10,23:32:57,18,09,1, 12.0,1,1, 5.645, 10492.762, 439.561, 52888.715 25/02/10,23:32:57,19,09,1, 12.0,1,1, 5.645, 10492.749, 439.533, 52888.676 25/02/10,23:32:58,00,09,1, 11.9,1,1, 5.637, 10492.747, 439.533, 52888.676 25/02/10,23:32:58,01,09,1, 11.9,1,1, 5.637, 10492.749, 439.545, 52888.728 25/02/10,23:32:58,02,09,1, 11.9,1,1, 5.637, 10492.764, 439.544, 52888.700 25/02/10,23:32:58,03,09,1, 11.9,1,1, 5.637, 10492.764, 439.561, 52888.711 25/02/10,23:32:58,04,09,1, 11.9,1,1, 5.637, 10492.755, 439.559, 52888.737 25/02/10,23:32:58,05,09,1, 11.9,1,1, 5.637, 10492.753, 439.566, 52888.769 25/02/10,23:32:58,06,09,1, 11.9,1,1, 5.637, 10492.760, 439.575, 52888.762 25/02/10,23:32:58,07,09,1, 11.9,1,1, 5.637, 10492.733, 439.580, 52888.764 25/02/10,23:32:58,08,09,1, 11.9,1,1, 5.637, 10492.740, 439.558, 52888.746 25/02/10,23:32:58,09,09,1, 11.9,1,1, 5.637, 10492.731, 439.554, 52888.752 25/02/10,23:32:58,10,09,1, 11.9,1,1, 5.637, 10492.747, 439.585, 52888.818 25/02/10,23:32:58,11,09,1, 11.9,1,1, 5.637, 10492.720, 439.573, 52888.828 25/02/10,23:32:58,12,09,1, 11.9,1,1, 5.637, 10492.709, 439.571, 52888.832 25/02/10,23:32:58,13,09,1, 11.9,1,1, 5.637, 10492.718, 439.562, 52888.776 25/02/10,23:32:58,14,09,1, 11.9,1,1, 5.637, 10492.727, 439.557, 52888.712 25/02/10,23:32:58,15,09,1, 11.9,1,1, 5.637, 10492.704, 439.552, 52888.813 25/02/10,23:32:58,16,09,1, 11.9,1,1, 5.637, 10492.733, 439.551, 52888.770 25/02/10,23:32:58,17,09,1, 11.9,1,1, 5.637, 10492.730, 439.585, 52888.842 25/02/10,23:32:58,18,09,1, 11.9,1,1, 5.637, 10492.682, 439.551, 52888.837 25/02/10,23:32:58,19,09,1, 11.9,1,1, 5.637, 10492.730, 439.556, 52888.738 25/02/10,23:32:59,00,08,1, 11.9,1,1, 5.645, 10492.730, 439.556, 52888.738 25/02/10,23:32:59,01,08,1, 11.9,1,1, 5.645, 10492.729, 439.530, 52888.679 25/02/10,23:32:59,02,08,1, 11.9,1,1, 5.645, 10492.678, 439.579, 52888.838 25/02/10,23:32:59,03,08,1, 11.9,1,1, 5.645, 10492.670, 439.563, 52888.885 25/02/10,23:32:59,04,08,1, 11.9,1,1, 5.645, 10492.697, 439.577, 52888.795 25/02/10,23:32:59,05,08,1, 11.9,1,1, 5.645, 10492.695, 439.562, 52888.863 25/02/10,23:32:59,06,08,1, 11.9,1,1, 5.645, 10492.694, 439.585, 52888.858 25/02/10,23:32:59,07,08,1, 11.9,1,1, 5.645, 10492.702, 439.553, 52888.761 25/02/10,23:32:59,08,08,1, 11.9,1,1, 5.645, 10492.704, 439.536, 52888.731 25/02/10,23:32:59,09,08,1, 11.9,1,1, 5.645, 10492.690, 439.566, 52888.804 25/02/10,23:32:59,10,08,1, 11.9,1,1, 5.645, 10492.674, 439.558, 52888.759 25/02/10,23:32:59,11,08,1, 11.9,1,1, 5.645, 10492.680, 439.559, 52888.765 25/02/10,23:32:59,12,08,1, 11.9,1,1, 5.645, 10492.694, 439.566, 52888.893 25/02/10,23:32:59,13,08,1, 11.9,1,1, 5.645, 10492.664, 439.574, 52888.794 25/02/10,23:32:59,14,08,1, 11.9,1,1, 5.645, 10492.686, 439.573, 52888.891 25/02/10,23:32:59,15,08,1, 11.9,1,1, 5.645, 10492.678, 439.554, 52888.846 25/02/10,23:32:59,16,08,1, 11.9,1,1, 5.645, 10492.670, 439.599, 52888.925 25/02/10,23:32:59,17,08,1, 11.9,1,1, 5.645, 10492.650, 439.574, 52888.900 25/02/10,23:32:59,18,08,1, 11.9,1,1, 5.645, 10492.694, 439.607, 52888.865 25/02/10,23:32:59,19,08,1, 11.9,1,1, 5.645, 10492.664, 439.577, 52888.893 25/02/10,23:33:00,00,08,1, 12.0,1,1, 5.646, 10492.663, 439.577, 52888.893 25/02/10,23:33:00,01,08,1, 12.0,1,1, 5.646, 10492.674, 439.584, 52888.882 25/02/10,23:33:00,02,08,1, 12.0,1,1, 5.646, 10492.671, 439.563, 52888.762 25/02/10,23:33:00,03,08,1, 12.0,1,1, 5.646, 10492.639, 439.566, 52888.796 25/02/10,23:33:00,04,08,1, 12.0,1,1, 5.646, 10492.653, 439.572, 52888.838 25/02/10,23:33:00,05,08,1, 12.0,1,1, 5.646, 10492.667, 439.569, 52888.852 25/02/10,23:33:00,06,08,1, 12.0,1,1, 5.646, 10492.649, 439.595, 52888.873 25/02/10,23:33:00,07,08,1, 12.0,1,1, 5.646, 10492.660, 439.571, 52888.837 25/02/10,23:33:00,08,08,1, 12.0,1,1, 5.646, 10492.686, 439.566, 52888.839 25/02/10,23:33:00,09,08,1, 12.0,1,1, 5.646, 10492.681, 439.562, 52888.815 25/02/10,23:33:00,10,08,1, 12.0,1,1, 5.646, 10492.699, 439.574, 52888.775 25/02/10,23:33:00,11,08,1, 12.0,1,1, 5.646, 10492.670, 439.588, 52888.902 25/02/10,23:33:00,12,08,1, 12.0,1,1, 5.646, 10492.679, 439.569, 52888.817 25/02/10,23:33:00,13,08,1, 12.0,1,1, 5.646, 10492.673, 439.592, 52888.920 25/02/10,23:33:00,14,08,1, 12.0,1,1, 5.646, 10492.673, 439.587, 52888.806 25/02/10,23:33:00,15,08,1, 12.0,1,1, 5.646, 10492.681, 439.584, 52888.825 25/02/10,23:33:00,16,08,1, 12.0,1,1, 5.646, 10492.644, 439.581, 52888.763 25/02/10,23:33:00,17,08,1, 12.0,1,1, 5.646, 10492.665, 439.594, 52888.803 25/02/10,23:33:00,18,08,1, 12.0,1,1, 5.646, 10492.676, 439.584, 52888.893 25/02/10,23:33:00,19,08,1, 12.0,1,1, 5.646, 10492.648, 439.575, 52888.898 25/02/10,23:33:01,00,08,1, 12.0,1,1, 5.639, 10492.647, 439.575, 52888.898 25/02/10,23:33:01,01,08,1, 12.0,1,1, 5.639, 10492.683, 439.596, 52888.924 25/02/10,23:33:01,02,08,1, 12.0,1,1, 5.639, 10492.648, 439.589, 52888.898 25/02/10,23:33:01,03,08,1, 12.0,1,1, 5.639, 10492.653, 439.590, 52888.809 25/02/10,23:33:01,04,08,1, 12.0,1,1, 5.639, 10492.686, 439.576, 52888.892 25/02/10,23:33:01,05,08,1, 12.0,1,1, 5.639, 10492.665, 439.554, 52888.862 25/02/10,23:33:01,06,08,1, 12.0,1,1, 5.639, 10492.667, 439.568, 52888.858 25/02/10,23:33:01,07,08,1, 12.0,1,1, 5.639, 10492.630, 439.576, 52888.897 25/02/10,23:33:01,08,08,1, 12.0,1,1, 5.639, 10492.663, 439.563, 52888.853 25/02/10,23:33:01,09,08,1, 12.0,1,1, 5.639, 10492.648, 439.547, 52888.809 25/02/10,23:33:01,10,08,1, 12.0,1,1, 5.639, 10492.673, 439.563, 52888.780 25/02/10,23:33:01,11,08,1, 12.0,1,1, 5.639, 10492.653, 439.549, 52888.889 25/02/10,23:33:01,12,08,1, 12.0,1,1, 5.639, 10492.651, 439.566, 52888.836 25/02/10,23:33:01,13,08,1, 12.0,1,1, 5.639, 10492.663, 439.557, 52888.877 25/02/10,23:33:01,14,08,1, 12.0,1,1, 5.639, 10492.646, 439.586, 52888.921 25/02/10,23:33:01,15,08,1, 12.0,1,1, 5.639, 10492.660, 439.577, 52888.873 25/02/10,23:33:01,16,08,1, 12.0,1,1, 5.639, 10492.650, 439.566, 52888.861 25/02/10,23:33:01,17,08,1, 12.0,1,1, 5.639, 10492.658, 439.564, 52888.876 25/02/10,23:33:01,18,08,1, 12.0,1,1, 5.639, 10492.647, 439.580, 52888.894 25/02/10,23:33:01,19,08,1, 12.0,1,1, 5.639, 10492.633, 439.583, 52888.883 25/02/10,23:33:02,00,08,1, 11.9,1,1, 5.640, 10492.630, 439.583, 52888.883 25/02/10,23:33:02,01,08,1, 11.9,1,1, 5.640, 10492.656, 439.556, 52888.843 25/02/10,23:33:02,02,08,1, 11.9,1,1, 5.640, 10492.646, 439.573, 52888.842 25/02/10,23:33:02,03,08,1, 11.9,1,1, 5.640, 10492.648, 439.555, 52888.844 25/02/10,23:33:02,04,08,1, 11.9,1,1, 5.640, 10492.657, 439.544, 52888.889 25/02/10,23:33:02,05,08,1, 11.9,1,1, 5.640, 10492.647, 439.553, 52888.848 25/02/10,23:33:02,06,08,1, 11.9,1,1, 5.640, 10492.635, 439.547, 52888.873 25/02/10,23:33:02,07,08,1, 11.9,1,1, 5.640, 10492.637, 439.557, 52888.986 25/02/10,23:33:02,08,08,1, 11.9,1,1, 5.640, 10492.639, 439.548, 52888.786 25/02/10,23:33:02,09,08,1, 11.9,1,1, 5.640, 10492.674, 439.562, 52889.011 25/02/10,23:33:02,10,08,1, 11.9,1,1, 5.640, 10492.651, 439.557, 52888.884 25/02/10,23:33:02,11,08,1, 11.9,1,1, 5.640, 10492.653, 439.532, 52888.890 25/02/10,23:33:02,12,08,1, 11.9,1,1, 5.640, 10492.658, 439.570, 52888.905 25/02/10,23:33:02,13,08,1, 11.9,1,1, 5.640, 10492.626, 439.560, 52888.997 25/02/10,23:33:02,14,08,1, 11.9,1,1, 5.640, 10492.650, 439.565, 52888.895 25/02/10,23:33:02,15,08,1, 11.9,1,1, 5.640, 10492.655, 439.556, 52888.862 25/02/10,23:33:02,16,08,1, 11.9,1,1, 5.640, 10492.636, 439.561, 52888.921 25/02/10,23:33:02,17,08,1, 11.9,1,1, 5.640, 10492.641, 439.577, 52888.863 25/02/10,23:33:02,18,08,1, 11.9,1,1, 5.640, 10492.627, 439.541, 52888.926 25/02/10,23:33:02,19,08,1, 11.9,1,1, 5.640, 10492.640, 439.575, 52888.983 25/02/10,23:33:03,00,09,1, 11.9,1,1, 5.649, 10492.638, 439.575, 52888.983 25/02/10,23:33:03,01,09,1, 11.9,1,1, 5.649, 10492.648, 439.536, 52889.007 25/02/10,23:33:03,02,09,1, 11.9,1,1, 5.649, 10492.646, 439.567, 52889.003 25/02/10,23:33:03,03,09,1, 11.9,1,1, 5.649, 10492.635, 439.592, 52889.005 25/02/10,23:33:03,04,09,1, 11.9,1,1, 5.649, 10492.637, 439.556, 52888.974 25/02/10,23:33:03,05,09,1, 11.9,1,1, 5.649, 10492.645, 439.559, 52888.958 25/02/10,23:33:03,06,09,1, 11.9,1,1, 5.649, 10492.648, 439.566, 52889.006 25/02/10,23:33:03,07,09,1, 11.9,1,1, 5.649, 10492.675, 439.553, 52889.012 25/02/10,23:33:03,08,09,1, 11.9,1,1, 5.649, 10492.657, 439.527, 52889.005 25/02/10,23:33:03,09,09,1, 11.9,1,1, 5.649, 10492.660, 439.553, 52888.964 25/02/10,23:33:03,10,09,1, 11.9,1,1, 5.649, 10492.668, 439.545, 52888.893 25/02/10,23:33:03,11,09,1, 11.9,1,1, 5.649, 10492.682, 439.569, 52888.918 25/02/10,23:33:03,12,09,1, 11.9,1,1, 5.649, 10492.687, 439.550, 52888.917 25/02/10,23:33:03,13,09,1, 11.9,1,1, 5.649, 10492.681, 439.560, 52888.976 25/02/10,23:33:03,14,09,1, 11.9,1,1, 5.649, 10492.669, 439.546, 52889.057 25/02/10,23:33:03,15,09,1, 11.9,1,1, 5.649, 10492.658, 439.537, 52888.912 25/02/10,23:33:03,16,09,1, 11.9,1,1, 5.649, 10492.657, 439.567, 52889.007 25/02/10,23:33:03,17,09,1, 11.9,1,1, 5.649, 10492.644, 439.560, 52888.940 25/02/10,23:33:03,18,09,1, 11.9,1,1, 5.649, 10492.684, 439.565, 52888.979 25/02/10,23:33:03,19,09,1, 11.9,1,1, 5.649, 10492.664, 439.557, 52889.002 25/02/10,23:33:04,00,09,1, 11.9,1,1, 5.646, 10492.663, 439.557, 52889.002 25/02/10,23:33:04,01,09,1, 11.9,1,1, 5.646, 10492.667, 439.568, 52888.999 25/02/10,23:33:04,02,09,1, 11.9,1,1, 5.646, 10492.665, 439.545, 52888.940 25/02/10,23:33:04,03,09,1, 11.9,1,1, 5.646, 10492.654, 439.564, 52888.919 25/02/10,23:33:04,04,09,1, 11.9,1,1, 5.646, 10492.630, 439.541, 52888.963 25/02/10,23:33:04,05,09,1, 11.9,1,1, 5.646, 10492.671, 439.550, 52888.880 25/02/10,23:33:04,06,09,1, 11.9,1,1, 5.646, 10492.668, 439.577, 52888.991 25/02/10,23:33:04,07,09,1, 11.9,1,1, 5.646, 10492.667, 439.571, 52889.048 25/02/10,23:33:04,08,09,1, 11.9,1,1, 5.646, 10492.675, 439.552, 52888.976 25/02/10,23:33:04,09,09,1, 11.9,1,1, 5.646, 10492.666, 439.565, 52889.024 25/02/10,23:33:04,10,09,1, 11.9,1,1, 5.646, 10492.689, 439.561, 52888.981 25/02/10,23:33:04,11,09,1, 11.9,1,1, 5.646, 10492.675, 439.556, 52888.997 25/02/10,23:33:04,12,09,1, 11.9,1,1, 5.646, 10492.664, 439.574, 52888.948 25/02/10,23:33:04,13,09,1, 11.9,1,1, 5.646, 10492.679, 439.576, 52888.935 25/02/10,23:33:04,14,09,1, 11.9,1,1, 5.646, 10492.681, 439.557, 52888.978 25/02/10,23:33:04,15,09,1, 11.9,1,1, 5.646, 10492.693, 439.576, 52889.011 25/02/10,23:33:04,16,09,1, 11.9,1,1, 5.646, 10492.678, 439.556, 52888.965 25/02/10,23:33:04,17,09,1, 11.9,1,1, 5.646, 10492.711, 439.560, 52889.009 25/02/10,23:33:04,18,09,1, 11.9,1,1, 5.646, 10492.701, 439.540, 52888.984 25/02/10,23:33:04,19,09,1, 11.9,1,1, 5.646, 10492.678, 439.580, 52888.964 25/02/10,23:33:05,00,10,1, 11.9,1,1, 5.645, 10492.672, 439.580, 52888.964 25/02/10,23:33:05,01,10,1, 11.9,1,1, 5.645, 10492.694, 439.546, 52889.050 25/02/10,23:33:05,02,10,1, 11.9,1,1, 5.645, 10492.715, 439.563, 52889.100 25/02/10,23:33:05,03,10,1, 11.9,1,1, 5.645, 10492.719, 439.561, 52889.047 25/02/10,23:33:05,04,10,1, 11.9,1,1, 5.645, 10492.718, 439.541, 52888.962 25/02/10,23:33:05,05,10,1, 11.9,1,1, 5.645, 10492.735, 439.558, 52888.962 25/02/10,23:33:05,06,10,1, 11.9,1,1, 5.645, 10492.709, 439.565, 52888.980 25/02/10,23:33:05,07,10,1, 11.9,1,1, 5.645, 10492.735, 439.566, 52889.010 25/02/10,23:33:05,08,10,1, 11.9,1,1, 5.645, 10492.718, 439.579, 52889.034 25/02/10,23:33:05,09,10,1, 11.9,1,1, 5.645, 10492.740, 439.578, 52888.987 25/02/10,23:33:05,10,10,1, 11.9,1,1, 5.645, 10492.729, 439.565, 52889.042 25/02/10,23:33:05,11,10,1, 11.9,1,1, 5.645, 10492.713, 439.577, 52888.960 25/02/10,23:33:05,12,10,1, 11.9,1,1, 5.645, 10492.730, 439.558, 52888.949 25/02/10,23:33:05,13,10,1, 11.9,1,1, 5.645, 10492.751, 439.554, 52888.983 25/02/10,23:33:05,14,10,1, 11.9,1,1, 5.645, 10492.735, 439.537, 52889.000 25/02/10,23:33:05,15,10,1, 11.9,1,1, 5.645, 10492.731, 439.552, 52889.077 25/02/10,23:33:05,16,10,1, 11.9,1,1, 5.645, 10492.744, 439.583, 52889.060 25/02/10,23:33:05,17,10,1, 11.9,1,1, 5.645, 10492.741, 439.548, 52889.043 25/02/10,23:33:05,18,10,1, 11.9,1,1, 5.645, 10492.712, 439.537, 52888.973 25/02/10,23:33:05,19,10,1, 11.9,1,1, 5.645, 10492.741, 439.557, 52888.867 25/02/10,23:33:06,00,09,1, 11.9,1,1, 5.645, 10492.738, 439.557, 52888.867 25/02/10,23:33:06,01,09,1, 11.9,1,1, 5.645, 10492.775, 439.519, 52888.962 25/02/10,23:33:06,02,09,1, 11.9,1,1, 5.645, 10492.746, 439.547, 52889.032 25/02/10,23:33:06,03,09,1, 11.9,1,1, 5.645, 10492.761, 439.536, 52889.009 25/02/10,23:33:06,04,09,1, 11.9,1,1, 5.645, 10492.746, 439.544, 52889.021 25/02/10,23:33:06,05,09,1, 11.9,1,1, 5.645, 10492.765, 439.529, 52889.007 25/02/10,23:33:06,06,09,1, 11.9,1,1, 5.645, 10492.720, 439.518, 52889.019 25/02/10,23:33:06,07,09,1, 11.9,1,1, 5.645, 10492.742, 439.556, 52889.279 25/02/10,23:33:06,08,09,1, 11.9,1,1, 5.645, 10492.819, 439.531, 52888.964 25/02/10,23:33:06,09,09,1, 11.9,1,1, 5.645, 10492.772, 439.546, 52889.010 25/02/10,23:33:06,10,09,1, 11.9,1,1, 5.645, 10492.788, 439.532, 52889.023 25/02/10,23:33:06,11,09,1, 11.9,1,1, 5.645, 10492.751, 439.526, 52889.086 25/02/10,23:33:06,12,09,1, 11.9,1,1, 5.645, 10492.779, 439.503, 52889.020 25/02/10,23:33:06,13,09,1, 11.9,1,1, 5.645, 10492.782, 439.509, 52889.015 25/02/10,23:33:06,14,09,1, 11.9,1,1, 5.645, 10492.750, 439.507, 52889.007 25/02/10,23:33:06,15,09,1, 11.9,1,1, 5.645, 10492.756, 439.514, 52889.012 25/02/10,23:33:06,16,09,1, 11.9,1,1, 5.645, 10492.772, 439.518, 52889.016 25/02/10,23:33:06,17,09,1, 11.9,1,1, 5.645, 10492.780, 439.520, 52889.049 25/02/10,23:33:06,18,09,1, 11.9,1,1, 5.645, 10492.761, 439.507, 52889.029 25/02/10,23:33:06,19,09,1, 11.9,1,1, 5.645, 10492.779, 439.518, 52889.048 25/02/10,23:33:07,00,09,1, 11.9,1,1, 5.645, 10492.772, 439.518, 52889.048 25/02/10,23:33:07,01,09,1, 11.9,1,1, 5.645, 10492.784, 439.514, 52889.041 25/02/10,23:33:07,02,09,1, 11.9,1,1, 5.645, 10492.790, 439.498, 52889.072 25/02/10,23:33:07,03,09,1, 11.9,1,1, 5.645, 10492.787, 439.519, 52889.078 25/02/10,23:33:07,04,09,1, 11.9,1,1, 5.645, 10492.787, 439.514, 52889.095 25/02/10,23:33:07,05,09,1, 11.9,1,1, 5.645, 10492.794, 439.499, 52889.079 25/02/10,23:33:07,06,09,1, 11.9,1,1, 5.645, 10492.792, 439.500, 52889.024 25/02/10,23:33:07,07,09,1, 11.9,1,1, 5.645, 10492.822, 439.508, 52889.013 25/02/10,23:33:07,08,09,1, 11.9,1,1, 5.645, 10492.811, 439.494, 52889.005 25/02/10,23:33:07,09,09,1, 11.9,1,1, 5.645, 10492.822, 439.467, 52889.067 25/02/10,23:33:07,10,09,1, 11.9,1,1, 5.645, 10492.792, 439.491, 52889.084 25/02/10,23:33:07,11,09,1, 11.9,1,1, 5.645, 10492.796, 439.467, 52889.065 25/02/10,23:33:07,12,09,1, 11.9,1,1, 5.645, 10492.804, 439.498, 52889.018 25/02/10,23:33:07,13,09,1, 11.9,1,1, 5.645, 10492.814, 439.471, 52889.012 25/02/10,23:33:07,14,09,1, 11.9,1,1, 5.645, 10492.810, 439.475, 52889.089 25/02/10,23:33:07,15,09,1, 11.9,1,1, 5.645, 10492.780, 439.462, 52889.067 25/02/10,23:33:07,16,09,1, 11.9,1,1, 5.645, 10492.822, 439.488, 52889.052 25/02/10,23:33:07,17,09,1, 11.9,1,1, 5.645, 10492.809, 439.468, 52889.079 25/02/10,23:33:07,18,09,1, 11.9,1,1, 5.645, 10492.844, 439.449, 52889.076 25/02/10,23:33:07,19,09,1, 11.9,1,1, 5.645, 10492.818, 439.464, 52889.096 25/02/10,23:33:08,00,09,1, 11.9,1,1, 5.646, 10492.814, 439.464, 52889.096 25/02/10,23:33:08,01,09,1, 11.9,1,1, 5.646, 10492.821, 439.448, 52889.045 25/02/10,23:33:08,02,09,1, 11.9,1,1, 5.646, 10492.817, 439.446, 52889.014 25/02/10,23:33:08,03,09,1, 11.9,1,1, 5.646, 10492.805, 439.468, 52889.094 25/02/10,23:33:08,04,09,1, 11.9,1,1, 5.646, 10492.807, 439.441, 52889.058 25/02/10,23:33:08,05,09,1, 11.9,1,1, 5.646, 10492.831, 439.432, 52889.016 25/02/10,23:33:08,06,09,1, 11.9,1,1, 5.646, 10492.814, 439.442, 52889.029 25/02/10,23:33:08,07,09,1, 11.9,1,1, 5.646, 10492.808, 439.416, 52889.073 25/02/10,23:33:08,08,09,1, 11.9,1,1, 5.646, 10492.831, 439.401, 52889.105 25/02/10,23:33:08,09,09,1, 11.9,1,1, 5.646, 10492.832, 439.419, 52889.051 25/02/10,23:33:08,10,09,1, 11.9,1,1, 5.646, 10492.863, 439.448, 52889.109 25/02/10,23:33:08,11,09,1, 11.9,1,1, 5.646, 10492.850, 439.441, 52889.114 25/02/10,23:33:08,12,09,1, 11.9,1,1, 5.646, 10492.838, 439.442, 52889.086 25/02/10,23:33:08,13,09,1, 11.9,1,1, 5.646, 10492.873, 439.440, 52889.012 25/02/10,23:33:08,14,09,1, 11.9,1,1, 5.646, 10492.841, 439.437, 52889.087 25/02/10,23:33:08,15,09,1, 11.9,1,1, 5.646, 10492.864, 439.433, 52889.040 25/02/10,23:33:08,16,09,1, 11.9,1,1, 5.646, 10492.875, 439.415, 52889.031 25/02/10,23:33:08,17,09,1, 11.9,1,1, 5.646, 10492.872, 439.404, 52889.107 25/02/10,23:33:08,18,09,1, 11.9,1,1, 5.646, 10492.863, 439.403, 52889.048 25/02/10,23:33:08,19,09,1, 11.9,1,1, 5.646, 10492.861, 439.411, 52889.062 25/02/10,23:33:09,00,08,1, 11.9,1,1, 5.650, 10492.855, 439.411, 52889.062 25/02/10,23:33:09,01,08,1, 11.9,1,1, 5.650, 10492.860, 439.397, 52889.126 25/02/10,23:33:09,02,08,1, 11.9,1,1, 5.650, 10492.892, 439.364, 52889.053 25/02/10,23:33:09,03,08,1, 11.9,1,1, 5.650, 10492.887, 439.399, 52889.116 25/02/10,23:33:09,04,08,1, 11.9,1,1, 5.650, 10492.896, 439.380, 52889.121 25/02/10,23:33:09,05,08,1, 11.9,1,1, 5.650, 10492.915, 439.392, 52889.130 25/02/10,23:33:09,06,08,1, 11.9,1,1, 5.650, 10492.886, 439.385, 52889.081 25/02/10,23:33:09,07,08,1, 11.9,1,1, 5.650, 10492.930, 439.396, 52889.115 25/02/10,23:33:09,08,08,1, 11.9,1,1, 5.650, 10492.889, 439.355, 52888.991 25/02/10,23:33:09,09,08,1, 11.9,1,1, 5.650, 10492.906, 439.383, 52889.079 25/02/10,23:33:09,10,08,1, 11.9,1,1, 5.650, 10492.903, 439.368, 52889.050 25/02/10,23:33:09,11,08,1, 11.9,1,1, 5.650, 10492.918, 439.367, 52889.059 25/02/10,23:33:09,12,08,1, 11.9,1,1, 5.650, 10492.927, 439.370, 52889.067 25/02/10,23:33:09,13,08,1, 11.9,1,1, 5.650, 10492.940, 439.362, 52889.108 25/02/10,23:33:09,14,08,1, 11.9,1,1, 5.650, 10492.938, 439.373, 52889.134 25/02/10,23:33:09,15,08,1, 11.9,1,1, 5.650, 10492.931, 439.340, 52889.135 25/02/10,23:33:09,16,08,1, 11.9,1,1, 5.650, 10492.956, 439.354, 52889.073 25/02/10,23:33:09,17,08,1, 11.9,1,1, 5.650, 10492.945, 439.350, 52889.130 25/02/10,23:33:09,18,08,1, 11.9,1,1, 5.650, 10492.935, 439.357, 52889.075 25/02/10,23:33:09,19,08,1, 11.9,1,1, 5.650, 10492.987, 439.354, 52889.123 25/02/10,23:33:10,00,08,1, 11.9,1,1, 5.648, 10492.980, 439.354, 52889.123 25/02/10,23:33:10,01,08,1, 11.9,1,1, 5.648, 10492.983, 439.349, 52889.112 25/02/10,23:33:10,02,08,1, 11.9,1,1, 5.648, 10492.956, 439.329, 52889.028 25/02/10,23:33:10,03,08,1, 11.9,1,1, 5.648, 10492.963, 439.325, 52889.097 25/02/10,23:33:10,04,08,1, 11.9,1,1, 5.648, 10492.977, 439.338, 52889.090 25/02/10,23:33:10,05,08,1, 11.9,1,1, 5.648, 10492.976, 439.351, 52889.088 25/02/10,23:33:10,06,08,1, 11.9,1,1, 5.648, 10492.985, 439.326, 52889.082 25/02/10,23:33:10,07,08,1, 11.9,1,1, 5.648, 10492.981, 439.324, 52889.043 25/02/10,23:33:10,08,08,1, 11.9,1,1, 5.648, 10492.978, 439.318, 52889.015 25/02/10,23:33:10,09,08,1, 11.9,1,1, 5.648, 10492.997, 439.303, 52889.069 25/02/10,23:33:10,10,08,1, 11.9,1,1, 5.648, 10493.014, 439.277, 52889.047 25/02/10,23:33:10,11,08,1, 11.9,1,1, 5.648, 10493.012, 439.281, 52889.158 25/02/10,23:33:10,12,08,1, 11.9,1,1, 5.648, 10492.988, 439.302, 52889.152 25/02/10,23:33:10,13,08,1, 11.9,1,1, 5.648, 10493.023, 439.298, 52889.052 25/02/10,23:33:10,14,08,1, 11.9,1,1, 5.648, 10493.042, 439.287, 52889.103 25/02/10,23:33:10,15,08,1, 11.9,1,1, 5.648, 10493.026, 439.256, 52889.021 25/02/10,23:33:10,16,08,1, 11.9,1,1, 5.648, 10493.002, 439.245, 52889.078 25/02/10,23:33:10,17,08,1, 11.9,1,1, 5.648, 10493.022, 439.274, 52889.084 25/02/10,23:33:10,18,08,1, 11.9,1,1, 5.648, 10493.020, 439.258, 52889.053 25/02/10,23:33:10,19,08,1, 11.9,1,1, 5.648, 10493.012, 439.248, 52889.118 25/02/10,23:33:11,00,09,1, 11.9,1,1, 5.649, 10493.006, 439.248, 52889.118 25/02/10,23:33:11,01,09,1, 11.9,1,1, 5.649, 10493.021, 439.237, 52889.050 25/02/10,23:33:11,02,09,1, 11.9,1,1, 5.649, 10493.053, 439.244, 52889.089 25/02/10,23:33:11,03,09,1, 11.9,1,1, 5.649, 10493.012, 439.237, 52889.131 25/02/10,23:33:11,04,09,1, 11.9,1,1, 5.649, 10493.036, 439.214, 52889.063 25/02/10,23:33:11,05,09,1, 11.9,1,1, 5.649, 10493.046, 439.266, 52889.077 25/02/10,23:33:11,06,09,1, 11.9,1,1, 5.649, 10493.012, 439.257, 52889.117 25/02/10,23:33:11,07,09,1, 11.9,1,1, 5.649, 10493.038, 439.227, 52889.068 25/02/10,23:33:11,08,09,1, 11.9,1,1, 5.649, 10493.036, 439.226, 52889.217 25/02/10,23:33:11,09,09,1, 11.9,1,1, 5.649, 10493.021, 439.215, 52888.920 25/02/10,23:33:11,10,09,1, 11.9,1,1, 5.649, 10493.020, 439.221, 52889.086 25/02/10,23:33:11,11,09,1, 11.9,1,1, 5.649, 10493.045, 439.199, 52889.031 25/02/10,23:33:11,12,09,1, 11.9,1,1, 5.649, 10493.034, 439.207, 52889.092 25/02/10,23:33:11,13,09,1, 11.9,1,1, 5.649, 10493.032, 439.193, 52889.122 25/02/10,23:33:11,14,09,1, 11.9,1,1, 5.649, 10493.048, 439.196, 52889.067 25/02/10,23:33:11,15,09,1, 11.9,1,1, 5.649, 10493.049, 439.208, 52889.107 25/02/10,23:33:11,16,09,1, 11.9,1,1, 5.649, 10493.050, 439.197, 52889.092 25/02/10,23:33:11,17,09,1, 11.9,1,1, 5.649, 10493.051, 439.216, 52889.114 25/02/10,23:33:11,18,09,1, 11.9,1,1, 5.649, 10493.043, 439.193, 52889.125 25/02/10,23:33:11,19,09,1, 11.9,1,1, 5.649, 10493.065, 439.177, 52889.110 25/02/10,23:33:12,00,08,1, 12.0,1,1, 5.648, 10493.064, 439.177, 52889.110 25/02/10,23:33:12,01,08,1, 12.0,1,1, 5.648, 10493.059, 439.185, 52889.112 25/02/10,23:33:12,02,08,1, 12.0,1,1, 5.648, 10493.072, 439.192, 52889.113 25/02/10,23:33:12,03,08,1, 12.0,1,1, 5.648, 10493.064, 439.165, 52889.090 25/02/10,23:33:12,04,08,1, 12.0,1,1, 5.648, 10493.052, 439.171, 52889.053 25/02/10,23:33:12,05,08,1, 12.0,1,1, 5.648, 10493.060, 439.163, 52889.053 25/02/10,23:33:12,06,08,1, 12.0,1,1, 5.648, 10493.071, 439.162, 52889.143 25/02/10,23:33:12,07,08,1, 12.0,1,1, 5.648, 10493.071, 439.164, 52889.112 25/02/10,23:33:12,08,08,1, 12.0,1,1, 5.648, 10493.079, 439.149, 52889.147 25/02/10,23:33:12,09,08,1, 12.0,1,1, 5.648, 10493.086, 439.149, 52889.095 25/02/10,23:33:12,10,08,1, 12.0,1,1, 5.648, 10493.091, 439.131, 52889.142 25/02/10,23:33:12,11,08,1, 12.0,1,1, 5.648, 10493.070, 439.125, 52889.140 25/02/10,23:33:12,12,08,1, 12.0,1,1, 5.648, 10493.080, 439.129, 52889.165 25/02/10,23:33:12,13,08,1, 12.0,1,1, 5.648, 10493.098, 439.142, 52889.190 25/02/10,23:33:12,14,08,1, 12.0,1,1, 5.648, 10493.085, 439.128, 52889.164 25/02/10,23:33:12,15,08,1, 12.0,1,1, 5.648, 10493.109, 439.123, 52889.175 25/02/10,23:33:12,16,08,1, 12.0,1,1, 5.648, 10493.121, 439.117, 52889.135 25/02/10,23:33:12,17,08,1, 12.0,1,1, 5.648, 10493.099, 439.098, 52889.100 25/02/10,23:33:12,18,08,1, 12.0,1,1, 5.648, 10493.089, 439.111, 52889.119 25/02/10,23:33:12,19,08,1, 12.0,1,1, 5.648, 10493.127, 439.111, 52889.095 25/02/10,23:33:13,00,09,1, 11.9,1,1, 5.641, 10493.122, 439.111, 52889.095 25/02/10,23:33:13,01,09,1, 11.9,1,1, 5.641, 10493.117, 439.108, 52889.144 25/02/10,23:33:13,02,09,1, 11.9,1,1, 5.641, 10493.114, 439.101, 52889.168 25/02/10,23:33:13,03,09,1, 11.9,1,1, 5.641, 10493.111, 439.087, 52889.145 25/02/10,23:33:13,04,09,1, 11.9,1,1, 5.641, 10493.107, 439.074, 52889.117 25/02/10,23:33:13,05,09,1, 11.9,1,1, 5.641, 10493.110, 439.078, 52889.130 25/02/10,23:33:13,06,09,1, 11.9,1,1, 5.641, 10493.152, 439.075, 52889.156 25/02/10,23:33:13,07,09,1, 11.9,1,1, 5.641, 10493.148, 439.071, 52889.157 25/02/10,23:33:13,08,09,1, 11.9,1,1, 5.641, 10493.144, 439.077, 52889.148 25/02/10,23:33:13,09,09,1, 11.9,1,1, 5.641, 10493.152, 439.080, 52889.178 25/02/10,23:33:13,10,09,1, 11.9,1,1, 5.641, 10493.139, 439.082, 52889.083 25/02/10,23:33:13,11,09,1, 11.9,1,1, 5.641, 10493.184, 439.066, 52889.067 25/02/10,23:33:13,12,09,1, 11.9,1,1, 5.641, 10493.181, 439.059, 52889.064 25/02/10,23:33:13,13,09,1, 11.9,1,1, 5.641, 10493.169, 439.049, 52889.144 25/02/10,23:33:13,14,09,1, 11.9,1,1, 5.641, 10493.189, 439.071, 52889.135 25/02/10,23:33:13,15,09,1, 11.9,1,1, 5.641, 10493.181, 439.069, 52889.149 25/02/10,23:33:13,16,09,1, 11.9,1,1, 5.641, 10493.164, 439.066, 52889.126 25/02/10,23:33:13,17,09,1, 11.9,1,1, 5.641, 10493.186, 439.068, 52889.164 25/02/10,23:33:13,18,09,1, 11.9,1,1, 5.641, 10493.195, 439.037, 52889.147 25/02/10,23:33:13,19,09,1, 11.9,1,1, 5.641, 10493.200, 439.050, 52889.139 25/02/10,23:33:14,00,10,1, 12.0,1,1, 5.648, 10493.197, 439.050, 52889.139 25/02/10,23:33:14,01,10,1, 12.0,1,1, 5.648, 10493.207, 439.044, 52889.183 25/02/10,23:33:14,02,10,1, 12.0,1,1, 5.648, 10493.220, 439.004, 52889.180 25/02/10,23:33:14,03,10,1, 12.0,1,1, 5.648, 10493.212, 439.020, 52889.158 25/02/10,23:33:14,04,10,1, 12.0,1,1, 5.648, 10493.235, 439.002, 52889.164 25/02/10,23:33:14,05,10,1, 12.0,1,1, 5.648, 10493.234, 439.001, 52889.095 25/02/10,23:33:14,06,10,1, 12.0,1,1, 5.648, 10493.237, 438.975, 52889.109 25/02/10,23:33:14,07,10,1, 12.0,1,1, 5.648, 10493.249, 438.977, 52889.082 25/02/10,23:33:14,08,10,1, 12.0,1,1, 5.648, 10493.236, 439.011, 52889.164 25/02/10,23:33:14,09,10,1, 12.0,1,1, 5.648, 10493.239, 439.012, 52889.132 25/02/10,23:33:14,10,10,1, 12.0,1,1, 5.648, 10493.226, 438.989, 52889.183 25/02/10,23:33:14,11,10,1, 12.0,1,1, 5.648, 10493.253, 438.981, 52889.086 25/02/10,23:33:14,12,10,1, 12.0,1,1, 5.648, 10493.264, 438.992, 52889.085 25/02/10,23:33:14,13,10,1, 12.0,1,1, 5.648, 10493.271, 438.983, 52889.105 25/02/10,23:33:14,14,10,1, 12.0,1,1, 5.648, 10493.263, 438.969, 52889.131 25/02/10,23:33:14,15,10,1, 12.0,1,1, 5.648, 10493.264, 438.967, 52889.158 25/02/10,23:33:14,16,10,1, 12.0,1,1, 5.648, 10493.266, 438.981, 52889.163 25/02/10,23:33:14,17,10,1, 12.0,1,1, 5.648, 10493.291, 438.942, 52889.197 25/02/10,23:33:14,18,10,1, 12.0,1,1, 5.648, 10493.268, 438.928, 52889.041 25/02/10,23:33:14,19,10,1, 12.0,1,1, 5.648, 10493.294, 438.946, 52889.093 25/02/10,23:33:15,00,10,1, 11.9,1,1, 5.637, 10493.289, 438.946, 52889.093 25/02/10,23:33:15,01,10,1, 11.9,1,1, 5.637, 10493.304, 438.941, 52889.097 25/02/10,23:33:15,02,10,1, 11.9,1,1, 5.637, 10493.279, 438.929, 52889.114 25/02/10,23:33:15,03,10,1, 11.9,1,1, 5.637, 10493.300, 438.925, 52889.097 25/02/10,23:33:15,04,10,1, 11.9,1,1, 5.637, 10493.298, 438.933, 52889.170 25/02/10,23:33:15,05,10,1, 11.9,1,1, 5.637, 10493.305, 438.932, 52889.115 25/02/10,23:33:15,06,10,1, 11.9,1,1, 5.637, 10493.312, 438.917, 52889.142 25/02/10,23:33:15,07,10,1, 11.9,1,1, 5.637, 10493.277, 438.908, 52889.165 25/02/10,23:33:15,08,10,1, 11.9,1,1, 5.637, 10493.312, 438.906, 52889.171 25/02/10,23:33:15,09,10,1, 11.9,1,1, 5.637, 10493.296, 438.917, 52889.152 25/02/10,23:33:15,10,10,1, 11.9,1,1, 5.637, 10493.289, 438.910, 52889.123 25/02/10,23:33:15,11,10,1, 11.9,1,1, 5.637, 10493.308, 438.910, 52889.067 25/02/10,23:33:15,12,10,1, 11.9,1,1, 5.637, 10493.320, 438.871, 52889.055 25/02/10,23:33:15,13,10,1, 11.9,1,1, 5.637, 10493.313, 438.887, 52889.083 25/02/10,23:33:15,14,10,1, 11.9,1,1, 5.637, 10493.300, 438.861, 52889.090 25/02/10,23:33:15,15,10,1, 11.9,1,1, 5.637, 10493.301, 438.868, 52889.127 25/02/10,23:33:15,16,10,1, 11.9,1,1, 5.637, 10493.304, 438.852, 52889.145 25/02/10,23:33:15,17,10,1, 11.9,1,1, 5.637, 10493.298, 438.880, 52889.160 25/02/10,23:33:15,18,10,1, 11.9,1,1, 5.637, 10493.320, 438.872, 52889.168 25/02/10,23:33:15,19,10,1, 11.9,1,1, 5.637, 10493.309, 438.835, 52889.106 25/02/10,23:33:16,00,08,1, 11.9,1,1, 5.645, 10493.306, 438.835, 52889.106 25/02/10,23:33:16,01,08,1, 11.9,1,1, 5.645, 10493.304, 438.840, 52889.111 25/02/10,23:33:16,02,08,1, 11.9,1,1, 5.645, 10493.302, 438.841, 52889.153 25/02/10,23:33:16,03,08,1, 11.9,1,1, 5.645, 10493.312, 438.825, 52889.141 25/02/10,23:33:16,04,08,1, 11.9,1,1, 5.645, 10493.319, 438.825, 52889.170 25/02/10,23:33:16,05,08,1, 11.9,1,1, 5.645, 10493.325, 438.809, 52889.106 25/02/10,23:33:16,06,08,1, 11.9,1,1, 5.645, 10493.319, 438.794, 52889.128 25/02/10,23:33:16,07,08,1, 11.9,1,1, 5.645, 10493.332, 438.812, 52889.117 25/02/10,23:33:16,08,08,1, 11.9,1,1, 5.645, 10493.316, 438.812, 52889.134 25/02/10,23:33:16,09,08,1, 11.9,1,1, 5.645, 10493.286, 438.809, 52889.168 25/02/10,23:33:16,10,08,1, 11.9,1,1, 5.645, 10493.304, 438.794, 52889.145 25/02/10,23:33:16,11,08,1, 11.9,1,1, 5.645, 10493.322, 438.798, 52889.155 25/02/10,23:33:16,12,08,1, 11.9,1,1, 5.645, 10493.306, 438.786, 52889.113 25/02/10,23:33:16,13,08,1, 11.9,1,1, 5.645, 10493.322, 438.785, 52889.135 25/02/10,23:33:16,14,08,1, 11.9,1,1, 5.645, 10493.322, 438.783, 52889.150 25/02/10,23:33:16,15,08,1, 11.9,1,1, 5.645, 10493.301, 438.788, 52889.163 25/02/10,23:33:16,16,08,1, 11.9,1,1, 5.645, 10493.329, 438.769, 52889.176 25/02/10,23:33:16,17,08,1, 11.9,1,1, 5.645, 10493.319, 438.777, 52889.149 25/02/10,23:33:16,18,08,1, 11.9,1,1, 5.645, 10493.304, 438.745, 52889.118 25/02/10,23:33:16,19,08,1, 11.9,1,1, 5.645, 10493.323, 438.766, 52889.113 25/02/10,23:33:17,00,10,1, 11.9,1,1, 5.645, 10493.323, 438.766, 52889.113 25/02/10,23:33:17,01,10,1, 11.9,1,1, 5.645, 10493.335, 438.736, 52889.155 25/02/10,23:33:17,02,10,1, 11.9,1,1, 5.645, 10493.303, 438.737, 52889.121 25/02/10,23:33:17,03,10,1, 11.9,1,1, 5.645, 10493.332, 438.711, 52889.176 25/02/10,23:33:17,04,10,1, 11.9,1,1, 5.645, 10493.322, 438.737, 52889.171 25/02/10,23:33:17,05,10,1, 11.9,1,1, 5.645, 10493.349, 438.716, 52889.150 25/02/10,23:33:17,06,10,1, 11.9,1,1, 5.645, 10493.324, 438.705, 52889.138 25/02/10,23:33:17,07,10,1, 11.9,1,1, 5.645, 10493.348, 438.723, 52889.081 25/02/10,23:33:17,08,10,1, 11.9,1,1, 5.645, 10493.355, 438.721, 52889.201 25/02/10,23:33:17,09,10,1, 11.9,1,1, 5.645, 10493.330, 438.702, 52889.156 25/02/10,23:33:17,10,10,1, 11.9,1,1, 5.645, 10493.347, 438.688, 52889.167 25/02/10,23:33:17,11,10,1, 11.9,1,1, 5.645, 10493.336, 438.713, 52889.145 25/02/10,23:33:17,12,10,1, 11.9,1,1, 5.645, 10493.348, 438.711, 52889.141 25/02/10,23:33:17,13,10,1, 11.9,1,1, 5.645, 10493.352, 438.676, 52889.111 25/02/10,23:33:17,14,10,1, 11.9,1,1, 5.645, 10493.329, 438.673, 52889.088 25/02/10,23:33:17,15,10,1, 11.9,1,1, 5.645, 10493.341, 438.671, 52889.129 25/02/10,23:33:17,16,10,1, 11.9,1,1, 5.645, 10493.378, 438.669, 52889.184 25/02/10,23:33:17,17,10,1, 11.9,1,1, 5.645, 10493.349, 438.665, 52889.170 25/02/10,23:33:17,18,10,1, 11.9,1,1, 5.645, 10493.376, 438.671, 52889.194 25/02/10,23:33:17,19,10,1, 11.9,1,1, 5.645, 10493.339, 438.676, 52889.163 25/02/10,23:33:18,00,09,1, 11.9,1,1, 5.646, 10493.339, 438.676, 52889.163 25/02/10,23:33:18,01,09,1, 11.9,1,1, 5.646, 10493.356, 438.653, 52889.163 25/02/10,23:33:18,02,09,1, 11.9,1,1, 5.646, 10493.358, 438.643, 52889.199 25/02/10,23:33:18,03,09,1, 11.9,1,1, 5.646, 10493.378, 438.631, 52889.175 25/02/10,23:33:18,04,09,1, 11.9,1,1, 5.646, 10493.376, 438.635, 52889.200 25/02/10,23:33:18,05,09,1, 11.9,1,1, 5.646, 10493.374, 438.648, 52889.160 25/02/10,23:33:18,06,09,1, 11.9,1,1, 5.646, 10493.367, 438.607, 52889.110 25/02/10,23:33:18,07,09,1, 11.9,1,1, 5.646, 10493.409, 438.626, 52889.137 25/02/10,23:33:18,08,09,1, 11.9,1,1, 5.646, 10493.393, 438.644, 52889.151 25/02/10,23:33:18,09,09,1, 11.9,1,1, 5.646, 10493.386, 438.641, 52889.152 25/02/10,23:33:18,10,09,1, 11.9,1,1, 5.646, 10493.395, 438.633, 52889.157 25/02/10,23:33:18,11,09,1, 11.9,1,1, 5.646, 10493.373, 438.637, 52889.177 25/02/10,23:33:18,12,09,1, 11.9,1,1, 5.646, 10493.409, 438.622, 52889.205 25/02/10,23:33:18,13,09,1, 11.9,1,1, 5.646, 10493.412, 438.597, 52889.185 25/02/10,23:33:18,14,09,1, 11.9,1,1, 5.646, 10493.386, 438.636, 52889.314 25/02/10,23:33:18,15,09,1, 11.9,1,1, 5.646, 10493.385, 438.626, 52889.210 25/02/10,23:33:18,16,09,1, 11.9,1,1, 5.646, 10493.398, 438.603, 52889.173 25/02/10,23:33:18,17,09,1, 11.9,1,1, 5.646, 10493.412, 438.604, 52889.164 25/02/10,23:33:18,18,09,1, 11.9,1,1, 5.646, 10493.380, 438.581, 52889.204 25/02/10,23:33:18,19,09,1, 11.9,1,1, 5.646, 10493.400, 438.605, 52889.168 25/02/10,23:33:19,00,09,1, 11.9,1,1, 5.645, 10493.398, 438.605, 52889.168 25/02/10,23:33:19,01,09,1, 11.9,1,1, 5.645, 10493.405, 438.587, 52889.150 25/02/10,23:33:19,02,09,1, 11.9,1,1, 5.645, 10493.398, 438.564, 52889.123 25/02/10,23:33:19,03,09,1, 11.9,1,1, 5.645, 10493.446, 438.576, 52889.145 25/02/10,23:33:19,04,09,1, 11.9,1,1, 5.645, 10493.406, 438.580, 52889.159 25/02/10,23:33:19,05,09,1, 11.9,1,1, 5.645, 10493.430, 438.576, 52889.232 25/02/10,23:33:19,06,09,1, 11.9,1,1, 5.645, 10493.442, 438.555, 52889.203 25/02/10,23:33:19,07,09,1, 11.9,1,1, 5.645, 10493.416, 438.564, 52889.222 25/02/10,23:33:19,08,09,1, 11.9,1,1, 5.645, 10493.444, 438.555, 52889.176 25/02/10,23:33:19,09,09,1, 11.9,1,1, 5.645, 10493.430, 438.559, 52889.205 25/02/10,23:33:19,10,09,1, 11.9,1,1, 5.645, 10493.434, 438.544, 52889.213 25/02/10,23:33:19,11,09,1, 11.9,1,1, 5.645, 10493.450, 438.543, 52889.250 25/02/10,23:33:19,12,09,1, 11.9,1,1, 5.645, 10493.460, 438.563, 52889.231 25/02/10,23:33:19,13,09,1, 11.9,1,1, 5.645, 10493.460, 438.524, 52889.185 25/02/10,23:33:19,14,09,1, 11.9,1,1, 5.645, 10493.452, 438.538, 52889.126 25/02/10,23:33:19,15,09,1, 11.9,1,1, 5.645, 10493.463, 438.535, 52889.185 25/02/10,23:33:19,16,09,1, 11.9,1,1, 5.645, 10493.459, 438.534, 52889.185 25/02/10,23:33:19,17,09,1, 11.9,1,1, 5.645, 10493.476, 438.528, 52889.117 25/02/10,23:33:19,18,09,1, 11.9,1,1, 5.645, 10493.472, 438.529, 52889.178 25/02/10,23:33:19,19,09,1, 11.9,1,1, 5.645, 10493.485, 438.514, 52889.282 25/02/10,23:33:20,00,09,1, 12.0,1,1, 5.646, 10493.481, 438.514, 52889.282 25/02/10,23:33:20,01,09,1, 12.0,1,1, 5.646, 10493.461, 438.521, 52889.186 25/02/10,23:33:20,02,09,1, 12.0,1,1, 5.646, 10493.488, 438.487, 52889.158 25/02/10,23:33:20,03,09,1, 12.0,1,1, 5.646, 10493.458, 438.470, 52889.217 25/02/10,23:33:20,04,09,1, 12.0,1,1, 5.646, 10493.464, 438.486, 52889.140 25/02/10,23:33:20,05,09,1, 12.0,1,1, 5.646, 10493.479, 438.492, 52889.232 25/02/10,23:33:20,06,09,1, 12.0,1,1, 5.646, 10493.477, 438.463, 52889.197 25/02/10,23:33:20,07,09,1, 12.0,1,1, 5.646, 10493.506, 438.457, 52889.163 25/02/10,23:33:20,08,09,1, 12.0,1,1, 5.646, 10493.484, 438.454, 52889.190 25/02/10,23:33:20,09,09,1, 12.0,1,1, 5.646, 10493.484, 438.467, 52889.162 25/02/10,23:33:20,10,09,1, 12.0,1,1, 5.646, 10493.495, 438.440, 52889.180 25/02/10,23:33:20,11,09,1, 12.0,1,1, 5.646, 10493.486, 438.456, 52889.203 25/02/10,23:33:20,12,09,1, 12.0,1,1, 5.646, 10493.485, 438.426, 52889.236 25/02/10,23:33:20,13,09,1, 12.0,1,1, 5.646, 10493.503, 438.449, 52889.258 25/02/10,23:33:20,14,09,1, 12.0,1,1, 5.646, 10493.504, 438.423, 52889.306 25/02/10,23:33:20,15,09,1, 12.0,1,1, 5.646, 10493.494, 438.423, 52889.223 25/02/10,23:33:20,16,09,1, 12.0,1,1, 5.646, 10493.501, 438.418, 52889.212 25/02/10,23:33:20,17,09,1, 12.0,1,1, 5.646, 10493.515, 438.413, 52889.199 25/02/10,23:33:20,18,09,1, 12.0,1,1, 5.646, 10493.490, 438.403, 52889.187 25/02/10,23:33:20,19,09,1, 12.0,1,1, 5.646, 10493.510, 438.394, 52889.209 25/02/10,23:33:21,00,08,1, 12.0,1,1, 5.643, 10493.506, 438.394, 52889.209 25/02/10,23:33:21,01,08,1, 12.0,1,1, 5.643, 10493.524, 438.361, 52889.122 25/02/10,23:33:21,02,08,1, 12.0,1,1, 5.643, 10493.528, 438.362, 52889.210 25/02/10,23:33:21,03,08,1, 12.0,1,1, 5.643, 10493.534, 438.353, 52889.227 25/02/10,23:33:21,04,08,1, 12.0,1,1, 5.643, 10493.516, 438.358, 52889.235 25/02/10,23:33:21,05,08,1, 12.0,1,1, 5.643, 10493.524, 438.348, 52889.265 25/02/10,23:33:21,06,08,1, 12.0,1,1, 5.643, 10493.532, 438.322, 52889.230 25/02/10,23:33:21,07,08,1, 12.0,1,1, 5.643, 10493.557, 438.323, 52889.242 25/02/10,23:33:21,08,08,1, 12.0,1,1, 5.643, 10493.559, 438.335, 52889.239 25/02/10,23:33:21,09,08,1, 12.0,1,1, 5.643, 10493.535, 438.315, 52889.184 25/02/10,23:33:21,10,08,1, 12.0,1,1, 5.643, 10493.550, 438.302, 52889.234 25/02/10,23:33:21,11,08,1, 12.0,1,1, 5.643, 10493.559, 438.301, 52889.181 25/02/10,23:33:21,12,08,1, 12.0,1,1, 5.643, 10493.551, 438.300, 52889.224 25/02/10,23:33:21,13,08,1, 12.0,1,1, 5.643, 10493.543, 438.289, 52889.207 25/02/10,23:33:21,14,08,1, 12.0,1,1, 5.643, 10493.546, 438.273, 52889.238 25/02/10,23:33:21,15,08,1, 12.0,1,1, 5.643, 10493.568, 438.273, 52889.174 25/02/10,23:33:21,16,08,1, 12.0,1,1, 5.643, 10493.559, 438.261, 52889.156 25/02/10,23:33:21,17,08,1, 12.0,1,1, 5.643, 10493.541, 438.257, 52889.148 25/02/10,23:33:21,18,08,1, 12.0,1,1, 5.643, 10493.558, 438.242, 52889.164 25/02/10,23:33:21,19,08,1, 12.0,1,1, 5.643, 10493.564, 438.221, 52889.245 25/02/10,23:33:22,00,09,1, 12.0,1,1, 5.640, 10493.556, 438.221, 52889.245 25/02/10,23:33:22,01,09,1, 12.0,1,1, 5.640, 10493.565, 438.207, 52889.223 25/02/10,23:33:22,02,09,1, 12.0,1,1, 5.640, 10493.547, 438.202, 52889.203 25/02/10,23:33:22,03,09,1, 12.0,1,1, 5.640, 10493.570, 438.203, 52889.179 25/02/10,23:33:22,04,09,1, 12.0,1,1, 5.640, 10493.568, 438.199, 52889.185 25/02/10,23:33:22,05,09,1, 12.0,1,1, 5.640, 10493.570, 438.187, 52889.158 25/02/10,23:33:22,06,09,1, 12.0,1,1, 5.640, 10493.567, 438.179, 52889.200 25/02/10,23:33:22,07,09,1, 12.0,1,1, 5.640, 10493.577, 438.168, 52889.196 25/02/10,23:33:22,08,09,1, 12.0,1,1, 5.640, 10493.575, 438.146, 52889.190 25/02/10,23:33:22,09,09,1, 12.0,1,1, 5.640, 10493.569, 438.157, 52889.195 25/02/10,23:33:22,10,09,1, 12.0,1,1, 5.640, 10493.574, 438.132, 52889.158 25/02/10,23:33:22,11,09,1, 12.0,1,1, 5.640, 10493.586, 438.139, 52889.181 25/02/10,23:33:22,12,09,1, 12.0,1,1, 5.640, 10493.593, 438.112, 52889.199 25/02/10,23:33:22,13,09,1, 12.0,1,1, 5.640, 10493.591, 438.126, 52889.251 25/02/10,23:33:22,14,09,1, 12.0,1,1, 5.640, 10493.594, 438.122, 52889.250 25/02/10,23:33:22,15,09,1, 12.0,1,1, 5.640, 10493.567, 438.101, 52889.260 25/02/10,23:33:22,16,09,1, 12.0,1,1, 5.640, 10493.576, 438.107, 52889.193 25/02/10,23:33:22,17,09,1, 12.0,1,1, 5.640, 10493.568, 438.108, 52889.182 25/02/10,23:33:22,18,09,1, 12.0,1,1, 5.640, 10493.576, 438.084, 52889.175 25/02/10,23:33:22,19,09,1, 12.0,1,1, 5.640, 10493.577, 438.102, 52889.194 25/02/10,23:33:23,00,09,1, 11.9,1,1, 5.637, 10493.573, 438.102, 52889.194 25/02/10,23:33:23,01,09,1, 11.9,1,1, 5.637, 10493.583, 438.091, 52889.223 25/02/10,23:33:23,02,09,1, 11.9,1,1, 5.637, 10493.567, 438.105, 52889.216 25/02/10,23:33:23,03,09,1, 11.9,1,1, 5.637, 10493.559, 438.082, 52889.182 25/02/10,23:33:23,04,09,1, 11.9,1,1, 5.637, 10493.614, 438.063, 52889.183 25/02/10,23:33:23,05,09,1, 11.9,1,1, 5.637, 10493.597, 438.061, 52889.234 25/02/10,23:33:23,06,09,1, 11.9,1,1, 5.637, 10493.573, 438.079, 52889.230 25/02/10,23:33:23,07,09,1, 11.9,1,1, 5.637, 10493.595, 438.055, 52889.254 25/02/10,23:33:23,08,09,1, 11.9,1,1, 5.637, 10493.617, 438.071, 52889.260 25/02/10,23:33:23,09,09,1, 11.9,1,1, 5.637, 10493.604, 438.045, 52889.251 25/02/10,23:33:23,10,09,1, 11.9,1,1, 5.637, 10493.602, 438.049, 52889.196 25/02/10,23:33:23,11,09,1, 11.9,1,1, 5.637, 10493.617, 438.039, 52889.189 25/02/10,23:33:23,12,09,1, 11.9,1,1, 5.637, 10493.610, 438.032, 52889.183 25/02/10,23:33:23,13,09,1, 11.9,1,1, 5.637, 10493.614, 438.021, 52889.215 25/02/10,23:33:23,14,09,1, 11.9,1,1, 5.637, 10493.611, 438.021, 52889.218 25/02/10,23:33:23,15,09,1, 11.9,1,1, 5.637, 10493.612, 438.007, 52889.197 25/02/10,23:33:23,16,09,1, 11.9,1,1, 5.637, 10493.621, 438.018, 52889.187 25/02/10,23:33:23,17,09,1, 11.9,1,1, 5.637, 10493.632, 437.989, 52889.200 25/02/10,23:33:23,18,09,1, 11.9,1,1, 5.637, 10493.634, 437.982, 52889.207 25/02/10,23:33:23,19,09,1, 11.9,1,1, 5.637, 10493.633, 437.969, 52889.198 25/02/10,23:33:24,00,09,1, 11.8,1,1, 5.647, 10493.631, 437.969, 52889.198 25/02/10,23:33:24,01,09,1, 11.8,1,1, 5.647, 10493.626, 437.985, 52889.244 25/02/10,23:33:24,02,09,1, 11.8,1,1, 5.647, 10493.638, 437.970, 52889.265 25/02/10,23:33:24,03,09,1, 11.8,1,1, 5.647, 10493.629, 437.955, 52889.284 25/02/10,23:33:24,04,09,1, 11.8,1,1, 5.647, 10493.624, 437.975, 52889.253 25/02/10,23:33:24,05,09,1, 11.8,1,1, 5.647, 10493.634, 437.971, 52889.247 25/02/10,23:33:24,06,09,1, 11.8,1,1, 5.647, 10493.600, 437.975, 52889.231 25/02/10,23:33:24,07,09,1, 11.8,1,1, 5.647, 10493.634, 437.969, 52889.261 25/02/10,23:33:24,08,09,1, 11.8,1,1, 5.647, 10493.640, 437.974, 52889.244 25/02/10,23:33:24,09,09,1, 11.8,1,1, 5.647, 10493.637, 437.942, 52889.262 25/02/10,23:33:24,10,09,1, 11.8,1,1, 5.647, 10493.682, 437.930, 52889.050 25/02/10,23:33:24,11,09,1, 11.8,1,1, 5.647, 10493.692, 437.916, 52889.221 25/02/10,23:33:24,12,09,1, 11.8,1,1, 5.647, 10493.667, 437.932, 52889.225 25/02/10,23:33:24,13,09,1, 11.8,1,1, 5.647, 10493.651, 437.923, 52889.252 25/02/10,23:33:24,14,09,1, 11.8,1,1, 5.647, 10493.660, 437.918, 52889.287 25/02/10,23:33:24,15,09,1, 11.8,1,1, 5.647, 10493.666, 437.926, 52889.294 25/02/10,23:33:24,16,09,1, 11.8,1,1, 5.647, 10493.661, 437.944, 52889.322 25/02/10,23:33:24,17,09,1, 11.8,1,1, 5.647, 10493.662, 437.936, 52889.287 25/02/10,23:33:24,18,09,1, 11.8,1,1, 5.647, 10493.657, 437.931, 52889.248 25/02/10,23:33:24,19,09,1, 11.8,1,1, 5.647, 10493.678, 437.905, 52889.228 25/02/10,23:33:25,00,10,1, 11.9,1,1, 5.636, 10493.673, 437.905, 52889.228 25/02/10,23:33:25,01,10,1, 11.9,1,1, 5.636, 10493.672, 437.911, 52889.252 25/02/10,23:33:25,02,10,1, 11.9,1,1, 5.636, 10493.653, 437.903, 52889.283 25/02/10,23:33:25,03,10,1, 11.9,1,1, 5.636, 10493.664, 437.911, 52889.295 25/02/10,23:33:25,04,10,1, 11.9,1,1, 5.636, 10493.688, 437.905, 52889.295 25/02/10,23:33:25,05,10,1, 11.9,1,1, 5.636, 10493.682, 437.897, 52889.278 25/02/10,23:33:25,06,10,1, 11.9,1,1, 5.636, 10493.690, 437.892, 52889.234 25/02/10,23:33:25,07,10,1, 11.9,1,1, 5.636, 10493.677, 437.892, 52889.250 25/02/10,23:33:25,08,10,1, 11.9,1,1, 5.636, 10493.687, 437.881, 52889.307 25/02/10,23:33:25,09,10,1, 11.9,1,1, 5.636, 10493.687, 437.867, 52889.359 25/02/10,23:33:25,10,10,1, 11.9,1,1, 5.636, 10493.661, 437.899, 52889.344 25/02/10,23:33:25,11,10,1, 11.9,1,1, 5.636, 10493.707, 437.895, 52889.325 25/02/10,23:33:25,12,10,1, 11.9,1,1, 5.636, 10493.694, 437.876, 52889.261 25/02/10,23:33:25,13,10,1, 11.9,1,1, 5.636, 10493.682, 437.876, 52889.254 25/02/10,23:33:25,14,10,1, 11.9,1,1, 5.636, 10493.705, 437.860, 52889.315 25/02/10,23:33:25,15,10,1, 11.9,1,1, 5.636, 10493.701, 437.856, 52889.266 25/02/10,23:33:25,16,10,1, 11.9,1,1, 5.636, 10493.714, 437.879, 52889.312 25/02/10,23:33:25,17,10,1, 11.9,1,1, 5.636, 10493.724, 437.868, 52889.291 25/02/10,23:33:25,18,10,1, 11.9,1,1, 5.636, 10493.714, 437.863, 52889.294 25/02/10,23:33:25,19,10,1, 11.9,1,1, 5.636, 10493.699, 437.843, 52889.249 25/02/10,23:33:26,00,09,1, 11.9,1,1, 5.646, 10493.698, 437.843, 52889.249 25/02/10,23:33:26,01,09,1, 11.9,1,1, 5.646, 10493.710, 437.842, 52889.301 25/02/10,23:33:26,02,09,1, 11.9,1,1, 5.646, 10493.713, 437.844, 52889.320 25/02/10,23:33:26,03,09,1, 11.9,1,1, 5.646, 10493.742, 437.827, 52889.354 25/02/10,23:33:26,04,09,1, 11.9,1,1, 5.646, 10493.733, 437.835, 52889.355 25/02/10,23:33:26,05,09,1, 11.9,1,1, 5.646, 10493.740, 437.816, 52889.316 25/02/10,23:33:26,06,09,1, 11.9,1,1, 5.646, 10493.738, 437.797, 52889.271 25/02/10,23:33:26,07,09,1, 11.9,1,1, 5.646, 10493.734, 437.804, 52889.286 25/02/10,23:33:26,08,09,1, 11.9,1,1, 5.646, 10493.745, 437.764, 52888.970 25/02/10,23:33:26,09,09,1, 11.9,1,1, 5.646, 10493.716, 437.783, 52889.209 25/02/10,23:33:26,10,09,1, 11.9,1,1, 5.646, 10493.711, 437.813, 52889.270 25/02/10,23:33:26,11,09,1, 11.9,1,1, 5.646, 10493.708, 437.808, 52889.258 25/02/10,23:33:26,12,09,1, 11.9,1,1, 5.646, 10493.736, 437.774, 52889.248 25/02/10,23:33:26,13,09,1, 11.9,1,1, 5.646, 10493.734, 437.793, 52889.267 25/02/10,23:33:26,14,09,1, 11.9,1,1, 5.646, 10493.743, 437.809, 52889.309 25/02/10,23:33:26,15,09,1, 11.9,1,1, 5.646, 10493.741, 437.785, 52889.282 25/02/10,23:33:26,16,09,1, 11.9,1,1, 5.646, 10493.735, 437.782, 52889.341 25/02/10,23:33:26,17,09,1, 11.9,1,1, 5.646, 10493.754, 437.778, 52889.383 25/02/10,23:33:26,18,09,1, 11.9,1,1, 5.646, 10493.772, 437.729, 52889.329 25/02/10,23:33:26,19,09,1, 11.9,1,1, 5.646, 10493.765, 437.736, 52889.304 25/02/10,23:33:27,00,09,1, 11.9,1,1, 5.648, 10493.765, 437.736, 52889.304 25/02/10,23:33:27,01,09,1, 11.9,1,1, 5.648, 10493.755, 437.727, 52889.272 25/02/10,23:33:27,02,09,1, 11.9,1,1, 5.648, 10493.772, 437.702, 52889.292 25/02/10,23:33:27,03,09,1, 11.9,1,1, 5.648, 10493.779, 437.724, 52889.316 25/02/10,23:33:27,04,09,1, 11.9,1,1, 5.648, 10493.752, 437.732, 52889.347 25/02/10,23:33:27,05,09,1, 11.9,1,1, 5.648, 10493.768, 437.744, 52889.330 25/02/10,23:33:27,06,09,1, 11.9,1,1, 5.648, 10493.766, 437.705, 52889.264 25/02/10,23:33:27,07,09,1, 11.9,1,1, 5.648, 10493.768, 437.676, 52889.260 25/02/10,23:33:27,08,09,1, 11.9,1,1, 5.648, 10493.773, 437.698, 52889.279 25/02/10,23:33:27,09,09,1, 11.9,1,1, 5.648, 10493.767, 437.700, 52889.304 25/02/10,23:33:27,10,09,1, 11.9,1,1, 5.648, 10493.741, 437.684, 52889.388 25/02/10,23:33:27,11,09,1, 11.9,1,1, 5.648, 10493.786, 437.714, 52889.346 25/02/10,23:33:27,12,09,1, 11.9,1,1, 5.648, 10493.774, 437.702, 52889.354 25/02/10,23:33:27,13,09,1, 11.9,1,1, 5.648, 10493.768, 437.666, 52889.281 25/02/10,23:33:27,14,09,1, 11.9,1,1, 5.648, 10493.790, 437.685, 52889.300 25/02/10,23:33:27,15,09,1, 11.9,1,1, 5.648, 10493.786, 437.693, 52889.235 25/02/10,23:33:27,16,09,1, 11.9,1,1, 5.648, 10493.776, 437.670, 52889.263 25/02/10,23:33:27,17,09,1, 11.9,1,1, 5.648, 10493.778, 437.675, 52889.304 25/02/10,23:33:27,18,09,1, 11.9,1,1, 5.648, 10493.786, 437.683, 52889.321 25/02/10,23:33:27,19,09,1, 11.9,1,1, 5.648, 10493.787, 437.675, 52889.292 25/02/10,23:33:28,00,09,1, 12.0,1,1, 5.649, 10493.782, 437.675, 52889.292 25/02/10,23:33:28,01,09,1, 12.0,1,1, 5.649, 10493.795, 437.688, 52889.299 25/02/10,23:33:28,02,09,1, 12.0,1,1, 5.649, 10493.783, 437.665, 52889.257 25/02/10,23:33:28,03,09,1, 12.0,1,1, 5.649, 10493.833, 437.640, 52889.317 25/02/10,23:33:28,04,09,1, 12.0,1,1, 5.649, 10493.817, 437.662, 52889.395 25/02/10,23:33:28,05,09,1, 12.0,1,1, 5.649, 10493.808, 437.660, 52889.346 25/02/10,23:33:28,06,09,1, 12.0,1,1, 5.649, 10493.800, 437.659, 52889.331 25/02/10,23:33:28,07,09,1, 12.0,1,1, 5.649, 10493.788, 437.646, 52889.299 25/02/10,23:33:28,08,09,1, 12.0,1,1, 5.649, 10493.821, 437.641, 52889.326 25/02/10,23:33:28,09,09,1, 12.0,1,1, 5.649, 10493.793, 437.617, 52889.290 25/02/10,23:33:28,10,09,1, 12.0,1,1, 5.649, 10493.803, 437.599, 52889.288 25/02/10,23:33:28,11,09,1, 12.0,1,1, 5.649, 10493.804, 437.635, 52889.323 25/02/10,23:33:28,12,09,1, 12.0,1,1, 5.649, 10493.811, 437.606, 52889.300 25/02/10,23:33:28,13,09,1, 12.0,1,1, 5.649, 10493.813, 437.607, 52889.301 25/02/10,23:33:28,14,09,1, 12.0,1,1, 5.649, 10493.799, 437.615, 52889.261 25/02/10,23:33:28,15,09,1, 12.0,1,1, 5.649, 10493.818, 437.633, 52889.310 25/02/10,23:33:28,16,09,1, 12.0,1,1, 5.649, 10493.852, 437.614, 52889.346 25/02/10,23:33:28,17,09,1, 12.0,1,1, 5.649, 10493.830, 437.612, 52889.366 25/02/10,23:33:28,18,09,1, 12.0,1,1, 5.649, 10493.824, 437.577, 52889.349 25/02/10,23:33:28,19,09,1, 12.0,1,1, 5.649, 10493.840, 437.577, 52889.339 25/02/10,23:33:29,00,09,1, 11.9,1,1, 5.643, 10493.832, 437.577, 52889.339 25/02/10,23:33:29,01,09,1, 11.9,1,1, 5.643, 10493.824, 437.558, 52889.298 25/02/10,23:33:29,02,09,1, 11.9,1,1, 5.643, 10493.866, 437.554, 52889.279 25/02/10,23:33:29,03,09,1, 11.9,1,1, 5.643, 10493.846, 437.568, 52889.274 25/02/10,23:33:29,04,09,1, 11.9,1,1, 5.643, 10493.836, 437.549, 52889.278 25/02/10,23:33:29,05,09,1, 11.9,1,1, 5.643, 10493.829, 437.550, 52889.347 25/02/10,23:33:29,06,09,1, 11.9,1,1, 5.643, 10493.811, 437.547, 52889.333 25/02/10,23:33:29,07,09,1, 11.9,1,1, 5.643, 10493.846, 437.533, 52889.319 25/02/10,23:33:29,08,09,1, 11.9,1,1, 5.643, 10493.860, 437.546, 52889.348 25/02/10,23:33:29,09,09,1, 11.9,1,1, 5.643, 10493.848, 437.521, 52889.326 25/02/10,23:33:29,10,09,1, 11.9,1,1, 5.643, 10493.845, 437.539, 52889.345 25/02/10,23:33:29,11,09,1, 11.9,1,1, 5.643, 10493.867, 437.500, 52889.302 25/02/10,23:33:29,12,09,1, 11.9,1,1, 5.643, 10493.840, 437.510, 52889.332 25/02/10,23:33:29,13,09,1, 11.9,1,1, 5.643, 10493.833, 437.498, 52889.365 25/02/10,23:33:29,14,09,1, 11.9,1,1, 5.643, 10493.833, 437.495, 52889.323 25/02/10,23:33:29,15,09,1, 11.9,1,1, 5.643, 10493.823, 437.494, 52889.320 25/02/10,23:33:29,16,09,1, 11.9,1,1, 5.643, 10493.838, 437.476, 52889.289 25/02/10,23:33:29,17,09,1, 11.9,1,1, 5.643, 10493.843, 437.465, 52889.351 25/02/10,23:33:29,18,09,1, 11.9,1,1, 5.643, 10493.869, 437.458, 52889.320 25/02/10,23:33:29,19,09,1, 11.9,1,1, 5.643, 10493.842, 437.477, 52889.308 25/02/10,23:33:30,00,09,1, 12.0,1,1, 5.646, 10493.840, 437.477, 52889.308 25/02/10,23:33:30,01,09,1, 12.0,1,1, 5.646, 10493.837, 437.460, 52889.395 25/02/10,23:33:30,02,09,1, 12.0,1,1, 5.646, 10493.860, 437.432, 52889.308 25/02/10,23:33:30,03,09,1, 12.0,1,1, 5.646, 10493.863, 437.446, 52889.364 25/02/10,23:33:30,04,09,1, 12.0,1,1, 5.646, 10493.852, 437.410, 52889.389 25/02/10,23:33:30,05,09,1, 12.0,1,1, 5.646, 10493.855, 437.425, 52889.303 25/02/10,23:33:30,06,09,1, 12.0,1,1, 5.646, 10493.863, 437.418, 52889.401 25/02/10,23:33:30,07,09,1, 12.0,1,1, 5.646, 10493.853, 437.416, 52889.390 25/02/10,23:33:30,08,09,1, 12.0,1,1, 5.646, 10493.859, 437.387, 52889.405 25/02/10,23:33:30,09,09,1, 12.0,1,1, 5.646, 10493.859, 437.397, 52889.325 25/02/10,23:33:30,10,09,1, 12.0,1,1, 5.646, 10493.867, 437.384, 52889.317 25/02/10,23:33:30,11,09,1, 12.0,1,1, 5.646, 10493.847, 437.382, 52889.342 25/02/10,23:33:30,12,09,1, 12.0,1,1, 5.646, 10493.872, 437.366, 52889.343 25/02/10,23:33:30,13,09,1, 12.0,1,1, 5.646, 10493.861, 437.375, 52889.380 25/02/10,23:33:30,14,09,1, 12.0,1,1, 5.646, 10493.853, 437.347, 52889.355 25/02/10,23:33:30,15,09,1, 12.0,1,1, 5.646, 10493.868, 437.347, 52889.346 25/02/10,23:33:30,16,09,1, 12.0,1,1, 5.646, 10493.863, 437.350, 52889.369 25/02/10,23:33:30,17,09,1, 12.0,1,1, 5.646, 10493.876, 437.353, 52889.333 25/02/10,23:33:30,18,09,1, 12.0,1,1, 5.646, 10493.844, 437.330, 52889.371 25/02/10,23:33:30,19,09,1, 12.0,1,1, 5.646, 10493.882, 437.341, 52889.380 25/02/10,23:33:31,00,09,1, 11.9,1,1, 5.642, 10493.882, 437.341, 52889.380 25/02/10,23:33:31,01,09,1, 11.9,1,1, 5.642, 10493.836, 437.316, 52889.381 25/02/10,23:33:31,02,09,1, 11.9,1,1, 5.642, 10493.866, 437.314, 52889.372 25/02/10,23:33:31,03,09,1, 11.9,1,1, 5.642, 10493.857, 437.307, 52889.330 25/02/10,23:33:31,04,09,1, 11.9,1,1, 5.642, 10493.843, 437.285, 52889.347 25/02/10,23:33:31,05,09,1, 11.9,1,1, 5.642, 10493.833, 437.276, 52889.338 25/02/10,23:33:31,06,09,1, 11.9,1,1, 5.642, 10493.854, 437.279, 52889.360 25/02/10,23:33:31,07,09,1, 11.9,1,1, 5.642, 10493.837, 437.304, 52889.358 25/02/10,23:33:31,08,09,1, 11.9,1,1, 5.642, 10493.850, 437.288, 52889.385 25/02/10,23:33:31,09,09,1, 11.9,1,1, 5.642, 10493.846, 437.269, 52889.362 25/02/10,23:33:31,10,09,1, 11.9,1,1, 5.642, 10493.826, 437.281, 52889.383 25/02/10,23:33:31,11,09,1, 11.9,1,1, 5.642, 10493.851, 437.269, 52889.363 25/02/10,23:33:31,12,09,1, 11.9,1,1, 5.642, 10493.850, 437.264, 52889.363 25/02/10,23:33:31,13,09,1, 11.9,1,1, 5.642, 10493.834, 437.261, 52889.368 25/02/10,23:33:31,14,09,1, 11.9,1,1, 5.642, 10493.848, 437.253, 52889.364 25/02/10,23:33:31,15,09,1, 11.9,1,1, 5.642, 10493.851, 437.247, 52889.350 25/02/10,23:33:31,16,09,1, 11.9,1,1, 5.642, 10493.848, 437.220, 52889.323 25/02/10,23:33:31,17,09,1, 11.9,1,1, 5.642, 10493.860, 437.250, 52889.354 25/02/10,23:33:31,18,09,1, 11.9,1,1, 5.642, 10493.887, 437.237, 52889.339 25/02/10,23:33:31,19,09,1, 11.9,1,1, 5.642, 10493.853, 437.226, 52889.403 25/02/10,23:33:32,00,09,1, 11.9,1,1, 5.648, 10493.848, 437.226, 52889.403 25/02/10,23:33:32,01,09,1, 11.9,1,1, 5.648, 10493.853, 437.230, 52889.349 25/02/10,23:33:32,02,09,1, 11.9,1,1, 5.648, 10493.861, 437.221, 52889.386 25/02/10,23:33:32,03,09,1, 11.9,1,1, 5.648, 10493.857, 437.199, 52889.390 25/02/10,23:33:32,04,09,1, 11.9,1,1, 5.648, 10493.852, 437.193, 52889.369 25/02/10,23:33:32,05,09,1, 11.9,1,1, 5.648, 10493.826, 437.186, 52889.393 25/02/10,23:33:32,06,09,1, 11.9,1,1, 5.648, 10493.874, 437.191, 52889.390 25/02/10,23:33:32,07,09,1, 11.9,1,1, 5.648, 10493.847, 437.189, 52889.377 25/02/10,23:33:32,08,09,1, 11.9,1,1, 5.648, 10493.846, 437.175, 52889.401 25/02/10,23:33:32,09,09,1, 11.9,1,1, 5.648, 10493.877, 437.163, 52889.386 25/02/10,23:33:32,10,09,1, 11.9,1,1, 5.648, 10493.851, 437.167, 52889.358 25/02/10,23:33:32,11,09,1, 11.9,1,1, 5.648, 10493.865, 437.146, 52889.372 25/02/10,23:33:32,12,09,1, 11.9,1,1, 5.648, 10493.852, 437.164, 52889.366 25/02/10,23:33:32,13,09,1, 11.9,1,1, 5.648, 10493.837, 437.152, 52889.313 25/02/10,23:33:32,14,09,1, 11.9,1,1, 5.648, 10493.863, 437.163, 52889.326 25/02/10,23:33:32,15,09,1, 11.9,1,1, 5.648, 10493.849, 437.147, 52889.346 25/02/10,23:33:32,16,09,1, 11.9,1,1, 5.648, 10493.864, 437.142, 52889.366 25/02/10,23:33:32,17,09,1, 11.9,1,1, 5.648, 10493.869, 437.142, 52889.414 25/02/10,23:33:32,18,09,1, 11.9,1,1, 5.648, 10493.840, 437.129, 52889.439 25/02/10,23:33:32,19,09,1, 11.9,1,1, 5.648, 10493.863, 437.139, 52889.478 25/02/10,23:33:33,00,10,1, 12.0,1,1, 5.647, 10493.857, 437.139, 52889.478 25/02/10,23:33:33,01,10,1, 12.0,1,1, 5.647, 10493.877, 437.129, 52889.419 25/02/10,23:33:33,02,10,1, 12.0,1,1, 5.647, 10493.842, 437.143, 52889.432 25/02/10,23:33:33,03,10,1, 12.0,1,1, 5.647, 10493.857, 437.120, 52889.416 25/02/10,23:33:33,04,10,1, 12.0,1,1, 5.647, 10493.845, 437.098, 52889.405 25/02/10,23:33:33,05,10,1, 12.0,1,1, 5.647, 10493.869, 437.107, 52889.409 25/02/10,23:33:33,06,10,1, 12.0,1,1, 5.647, 10493.875, 437.118, 52889.397 25/02/10,23:33:33,07,10,1, 12.0,1,1, 5.647, 10493.866, 437.083, 52889.418 25/02/10,23:33:33,08,10,1, 12.0,1,1, 5.647, 10493.851, 437.107, 52889.475 25/02/10,23:33:33,09,10,1, 12.0,1,1, 5.647, 10493.859, 437.105, 52889.493 25/02/10,23:33:33,10,10,1, 12.0,1,1, 5.647, 10493.859, 437.096, 52889.439 25/02/10,23:33:33,11,10,1, 12.0,1,1, 5.647, 10493.869, 437.092, 52889.467 25/02/10,23:33:33,12,10,1, 12.0,1,1, 5.647, 10493.867, 437.069, 52889.410 25/02/10,23:33:33,13,10,1, 12.0,1,1, 5.647, 10493.850, 437.079, 52889.463 25/02/10,23:33:33,14,10,1, 12.0,1,1, 5.647, 10493.843, 437.087, 52889.416 25/02/10,23:33:33,15,10,1, 12.0,1,1, 5.647, 10493.852, 437.079, 52889.489 25/02/10,23:33:33,16,10,1, 12.0,1,1, 5.647, 10493.846, 437.089, 52889.472 25/02/10,23:33:33,17,10,1, 12.0,1,1, 5.647, 10493.849, 437.061, 52889.472 25/02/10,23:33:33,18,10,1, 12.0,1,1, 5.647, 10493.842, 437.065, 52889.409 25/02/10,23:33:33,19,10,1, 12.0,1,1, 5.647, 10493.857, 437.053, 52889.317 25/02/10,23:33:34,00,10,1, 11.8,1,1, 5.643, 10493.848, 437.053, 52889.317 25/02/10,23:33:34,01,10,1, 11.8,1,1, 5.643, 10493.852, 437.050, 52889.418 25/02/10,23:33:34,02,10,1, 11.8,1,1, 5.643, 10493.841, 437.063, 52889.433 25/02/10,23:33:34,03,10,1, 11.8,1,1, 5.643, 10493.855, 437.049, 52889.440 25/02/10,23:33:34,04,10,1, 11.8,1,1, 5.643, 10493.859, 437.038, 52889.433 25/02/10,23:33:34,05,10,1, 11.8,1,1, 5.643, 10493.856, 437.040, 52889.463 25/02/10,23:33:34,06,10,1, 11.8,1,1, 5.643, 10493.881, 437.018, 52889.444 25/02/10,23:33:34,07,10,1, 11.8,1,1, 5.643, 10493.857, 437.032, 52889.465 25/02/10,23:33:34,08,10,1, 11.8,1,1, 5.643, 10493.870, 437.030, 52889.463 25/02/10,23:33:34,09,10,1, 11.8,1,1, 5.643, 10493.886, 437.032, 52889.469 25/02/10,23:33:34,10,10,1, 11.8,1,1, 5.643, 10493.869, 437.032, 52889.484 25/02/10,23:33:34,11,10,1, 11.8,1,1, 5.643, 10493.864, 437.034, 52889.457 25/02/10,23:33:34,12,10,1, 11.8,1,1, 5.643, 10493.867, 436.985, 52889.433 25/02/10,23:33:34,13,10,1, 11.8,1,1, 5.643, 10493.864, 436.990, 52889.411 25/02/10,23:33:34,14,10,1, 11.8,1,1, 5.643, 10493.848, 436.998, 52889.439 25/02/10,23:33:34,15,10,1, 11.8,1,1, 5.643, 10493.864, 436.989, 52889.424 25/02/10,23:33:34,16,10,1, 11.8,1,1, 5.643, 10493.834, 436.987, 52889.472 25/02/10,23:33:34,17,10,1, 11.8,1,1, 5.643, 10493.836, 436.996, 52889.482 25/02/10,23:33:34,18,10,1, 11.8,1,1, 5.643, 10493.866, 436.978, 52889.478 25/02/10,23:33:34,19,10,1, 11.8,1,1, 5.643, 10493.853, 436.991, 52889.444 25/02/10,23:33:35,00,10,1, 11.9,1,1, 5.641, 10493.848, 436.991, 52889.444 25/02/10,23:33:35,01,10,1, 11.9,1,1, 5.641, 10493.871, 436.976, 52889.503 25/02/10,23:33:35,02,10,1, 11.9,1,1, 5.641, 10493.866, 436.968, 52889.547 25/02/10,23:33:35,03,10,1, 11.9,1,1, 5.641, 10493.883, 436.940, 52889.509 25/02/10,23:33:35,04,10,1, 11.9,1,1, 5.641, 10493.842, 436.963, 52889.516 25/02/10,23:33:35,05,10,1, 11.9,1,1, 5.641, 10493.854, 436.960, 52889.452 25/02/10,23:33:35,06,10,1, 11.9,1,1, 5.641, 10493.852, 436.948, 52889.481 25/02/10,23:33:35,07,10,1, 11.9,1,1, 5.641, 10493.822, 436.898, 52889.239 25/02/10,23:33:35,08,10,1, 11.9,1,1, 5.641, 10493.846, 436.942, 52889.369 25/02/10,23:33:35,09,10,1, 11.9,1,1, 5.641, 10493.877, 436.921, 52889.410 25/02/10,23:33:35,10,10,1, 11.9,1,1, 5.641, 10493.829, 436.917, 52889.506 25/02/10,23:33:35,11,10,1, 11.9,1,1, 5.641, 10493.824, 436.932, 52889.476 25/02/10,23:33:35,12,10,1, 11.9,1,1, 5.641, 10493.850, 436.923, 52889.501 25/02/10,23:33:35,13,10,1, 11.9,1,1, 5.641, 10493.850, 436.895, 52889.433 25/02/10,23:33:35,14,10,1, 11.9,1,1, 5.641, 10493.834, 436.888, 52889.472 25/02/10,23:33:35,15,10,1, 11.9,1,1, 5.641, 10493.845, 436.888, 52889.510 25/02/10,23:33:35,16,10,1, 11.9,1,1, 5.641, 10493.863, 436.882, 52889.487 25/02/10,23:33:35,17,10,1, 11.9,1,1, 5.641, 10493.844, 436.889, 52889.524 25/02/10,23:33:35,18,10,1, 11.9,1,1, 5.641, 10493.847, 436.892, 52889.459 25/02/10,23:33:35,19,10,1, 11.9,1,1, 5.641, 10493.834, 436.888, 52889.448 25/02/10,23:33:36,00,10,1, 11.9,1,1, 5.648, 10493.832, 436.888, 52889.448 25/02/10,23:33:36,01,10,1, 11.9,1,1, 5.648, 10493.825, 436.866, 52889.460 25/02/10,23:33:36,02,10,1, 11.9,1,1, 5.648, 10493.835, 436.869, 52889.475 25/02/10,23:33:36,03,10,1, 11.9,1,1, 5.648, 10493.821, 436.849, 52889.549 25/02/10,23:33:36,04,10,1, 11.9,1,1, 5.648, 10493.810, 436.854, 52889.532 25/02/10,23:33:36,05,10,1, 11.9,1,1, 5.648, 10493.799, 436.864, 52889.524 25/02/10,23:33:36,06,10,1, 11.9,1,1, 5.648, 10493.834, 436.854, 52889.506 25/02/10,23:33:36,07,10,1, 11.9,1,1, 5.648, 10493.817, 436.861, 52889.489 25/02/10,23:33:36,08,10,1, 11.9,1,1, 5.648, 10493.813, 436.848, 52889.465 25/02/10,23:33:36,09,10,1, 11.9,1,1, 5.648, 10493.814, 436.853, 52889.509 25/02/10,23:33:36,10,10,1, 11.9,1,1, 5.648, 10493.824, 436.838, 52889.528 25/02/10,23:33:36,11,10,1, 11.9,1,1, 5.648, 10493.811, 436.842, 52889.533 25/02/10,23:33:36,12,10,1, 11.9,1,1, 5.648, 10493.818, 436.838, 52889.530 25/02/10,23:33:36,13,10,1, 11.9,1,1, 5.648, 10493.839, 436.824, 52889.251 25/02/10,23:33:36,14,10,1, 11.9,1,1, 5.648, 10493.767, 436.826, 52889.486 25/02/10,23:33:36,15,10,1, 11.9,1,1, 5.648, 10493.789, 436.821, 52889.527 25/02/10,23:33:36,16,10,1, 11.9,1,1, 5.648, 10493.781, 436.857, 52889.511 25/02/10,23:33:36,17,10,1, 11.9,1,1, 5.648, 10493.804, 436.834, 52889.540 25/02/10,23:33:36,18,10,1, 11.9,1,1, 5.648, 10493.791, 436.822, 52889.557 25/02/10,23:33:36,19,10,1, 11.9,1,1, 5.648, 10493.789, 436.825, 52889.574 25/02/10,23:33:37,00,10,1, 11.9,1,1, 5.647, 10493.782, 436.825, 52889.574 25/02/10,23:33:37,01,10,1, 11.9,1,1, 5.647, 10493.779, 436.821, 52889.522 25/02/10,23:33:37,02,10,1, 11.9,1,1, 5.647, 10493.782, 436.815, 52889.570 25/02/10,23:33:37,03,10,1, 11.9,1,1, 5.647, 10493.771, 436.823, 52889.580 25/02/10,23:33:37,04,10,1, 11.9,1,1, 5.647, 10493.779, 436.805, 52889.521 25/02/10,23:33:37,05,10,1, 11.9,1,1, 5.647, 10493.786, 436.836, 52889.532 25/02/10,23:33:37,06,10,1, 11.9,1,1, 5.647, 10493.783, 436.808, 52889.517 25/02/10,23:33:37,07,10,1, 11.9,1,1, 5.647, 10493.769, 436.820, 52889.498 25/02/10,23:33:37,08,10,1, 11.9,1,1, 5.647, 10493.771, 436.797, 52889.506 25/02/10,23:33:37,09,10,1, 11.9,1,1, 5.647, 10493.751, 436.823, 52889.501 25/02/10,23:33:37,10,10,1, 11.9,1,1, 5.647, 10493.752, 436.806, 52889.552 25/02/10,23:33:37,11,10,1, 11.9,1,1, 5.647, 10493.754, 436.820, 52889.593 25/02/10,23:33:37,12,10,1, 11.9,1,1, 5.647, 10493.747, 436.820, 52889.573 25/02/10,23:33:37,13,10,1, 11.9,1,1, 5.647, 10493.739, 436.787, 52889.571 25/02/10,23:33:37,14,10,1, 11.9,1,1, 5.647, 10493.732, 436.814, 52889.564 25/02/10,23:33:37,15,10,1, 11.9,1,1, 5.647, 10493.753, 436.833, 52889.587 25/02/10,23:33:37,16,10,1, 11.9,1,1, 5.647, 10493.754, 436.821, 52889.569 25/02/10,23:33:37,17,10,1, 11.9,1,1, 5.647, 10493.735, 436.807, 52889.595 25/02/10,23:33:37,18,10,1, 11.9,1,1, 5.647, 10493.747, 436.812, 52889.602 25/02/10,23:33:37,19,10,1, 11.9,1,1, 5.647, 10493.740, 436.799, 52889.586 25/02/10,23:33:38,00,09,1, 11.8,1,1, 5.652, 10493.740, 436.799, 52889.586 25/02/10,23:33:38,01,09,1, 11.8,1,1, 5.652, 10493.770, 436.828, 52889.563 25/02/10,23:33:38,02,09,1, 11.8,1,1, 5.652, 10493.733, 436.803, 52889.584 25/02/10,23:33:38,03,09,1, 11.8,1,1, 5.652, 10493.730, 436.807, 52889.595 25/02/10,23:33:38,04,09,1, 11.8,1,1, 5.652, 10493.720, 436.833, 52889.620 25/02/10,23:33:38,05,09,1, 11.8,1,1, 5.652, 10493.746, 436.818, 52889.607 25/02/10,23:33:38,06,09,1, 11.8,1,1, 5.652, 10493.735, 436.823, 52889.611 25/02/10,23:33:38,07,09,1, 11.8,1,1, 5.652, 10493.735, 436.837, 52889.597 25/02/10,23:33:38,08,09,1, 11.8,1,1, 5.652, 10493.753, 436.814, 52889.592 25/02/10,23:33:38,09,09,1, 11.8,1,1, 5.652, 10493.729, 436.817, 52889.580 25/02/10,23:33:38,10,09,1, 11.8,1,1, 5.652, 10493.734, 436.805, 52889.591 25/02/10,23:33:38,11,09,1, 11.8,1,1, 5.652, 10493.720, 436.837, 52889.640 25/02/10,23:33:38,12,09,1, 11.8,1,1, 5.652, 10493.731, 436.814, 52889.654 25/02/10,23:33:38,13,09,1, 11.8,1,1, 5.652, 10493.714, 436.817, 52889.605 25/02/10,23:33:38,14,09,1, 11.8,1,1, 5.652, 10493.714, 436.818, 52889.596 25/02/10,23:33:38,15,09,1, 11.8,1,1, 5.652, 10493.712, 436.788, 52889.607 25/02/10,23:33:38,16,09,1, 11.8,1,1, 5.652, 10493.715, 436.794, 52889.592 25/02/10,23:33:38,17,09,1, 11.8,1,1, 5.652, 10493.726, 436.822, 52889.626 25/02/10,23:33:38,18,09,1, 11.8,1,1, 5.652, 10493.703, 436.821, 52889.656 25/02/10,23:33:38,19,09,1, 11.8,1,1, 5.652, 10493.713, 436.815, 52889.652 25/02/10,23:33:39,00,10,1, 12.0,1,1, 5.644, 10493.706, 436.815, 52889.652 25/02/10,23:33:39,01,10,1, 12.0,1,1, 5.644, 10493.680, 436.824, 52889.653 25/02/10,23:33:39,02,10,1, 12.0,1,1, 5.644, 10493.694, 436.817, 52889.668 25/02/10,23:33:39,03,10,1, 12.0,1,1, 5.644, 10493.690, 436.816, 52889.676 25/02/10,23:33:39,04,10,1, 12.0,1,1, 5.644, 10493.675, 436.815, 52889.691 25/02/10,23:33:39,05,10,1, 12.0,1,1, 5.644, 10493.694, 436.816, 52889.863 25/02/10,23:33:39,06,10,1, 12.0,1,1, 5.644, 10493.673, 436.770, 52889.587 25/02/10,23:33:39,07,10,1, 12.0,1,1, 5.644, 10493.654, 436.824, 52889.623 25/02/10,23:33:39,08,10,1, 12.0,1,1, 5.644, 10493.627, 436.819, 52889.571 25/02/10,23:33:39,09,10,1, 12.0,1,1, 5.644, 10493.663, 436.813, 52889.580 25/02/10,23:33:39,10,10,1, 12.0,1,1, 5.644, 10493.654, 436.809, 52889.610 25/02/10,23:33:39,11,10,1, 12.0,1,1, 5.644, 10493.647, 436.800, 52889.655 25/02/10,23:33:39,12,10,1, 12.0,1,1, 5.644, 10493.641, 436.812, 52889.675 25/02/10,23:33:39,13,10,1, 12.0,1,1, 5.644, 10493.626, 436.815, 52889.725 25/02/10,23:33:39,14,10,1, 12.0,1,1, 5.644, 10493.626, 436.821, 52889.703 25/02/10,23:33:39,15,10,1, 12.0,1,1, 5.644, 10493.625, 436.810, 52889.687 25/02/10,23:33:39,16,10,1, 12.0,1,1, 5.644, 10493.622, 436.822, 52889.680 25/02/10,23:33:39,17,10,1, 12.0,1,1, 5.644, 10493.650, 436.804, 52889.677 25/02/10,23:33:39,18,10,1, 12.0,1,1, 5.644, 10493.635, 436.798, 52889.658 25/02/10,23:33:39,19,10,1, 12.0,1,1, 5.644, 10493.612, 436.805, 52889.682 25/02/10,23:33:40,00,10,1, 12.0,1,1, 5.641, 10493.606, 436.805, 52889.682 25/02/10,23:33:40,01,10,1, 12.0,1,1, 5.641, 10493.618, 436.803, 52889.658 25/02/10,23:33:40,02,10,1, 12.0,1,1, 5.641, 10493.582, 436.784, 52889.654 25/02/10,23:33:40,03,10,1, 12.0,1,1, 5.641, 10493.590, 436.807, 52889.659 25/02/10,23:33:40,04,10,1, 12.0,1,1, 5.641, 10493.585, 436.819, 52889.716 25/02/10,23:33:40,05,10,1, 12.0,1,1, 5.641, 10493.554, 436.824, 52889.749 25/02/10,23:33:40,06,10,1, 12.0,1,1, 5.641, 10493.578, 436.810, 52889.774 25/02/10,23:33:40,07,10,1, 12.0,1,1, 5.641, 10493.554, 436.788, 52889.752 25/02/10,23:33:40,08,10,1, 12.0,1,1, 5.641, 10493.560, 436.799, 52889.793 25/02/10,23:33:40,09,10,1, 12.0,1,1, 5.641, 10493.574, 436.804, 52889.721 25/02/10,23:33:40,10,10,1, 12.0,1,1, 5.641, 10493.568, 436.803, 52889.752 25/02/10,23:33:40,11,10,1, 12.0,1,1, 5.641, 10493.578, 436.798, 52889.742 25/02/10,23:33:40,12,10,1, 12.0,1,1, 5.641, 10493.568, 436.818, 52889.777 25/02/10,23:33:40,13,10,1, 12.0,1,1, 5.641, 10493.544, 436.782, 52889.723 25/02/10,23:33:40,14,10,1, 12.0,1,1, 5.641, 10493.526, 436.801, 52889.735 25/02/10,23:33:40,15,10,1, 12.0,1,1, 5.641, 10493.527, 436.813, 52889.756 25/02/10,23:33:40,16,10,1, 12.0,1,1, 5.641, 10493.523, 436.796, 52889.739 25/02/10,23:33:40,17,10,1, 12.0,1,1, 5.641, 10493.514, 436.793, 52889.722 25/02/10,23:33:40,18,10,1, 12.0,1,1, 5.641, 10493.532, 436.804, 52889.758 25/02/10,23:33:40,19,10,1, 12.0,1,1, 5.641, 10493.500, 436.796, 52889.782 25/02/10,23:33:41,00,09,1, 12.0,1,1, 5.638, 10493.498, 436.796, 52889.782 25/02/10,23:33:41,01,09,1, 12.0,1,1, 5.638, 10493.504, 436.792, 52889.802 25/02/10,23:33:41,02,09,1, 12.0,1,1, 5.638, 10493.494, 436.787, 52889.787 25/02/10,23:33:41,03,09,1, 12.0,1,1, 5.638, 10493.508, 436.803, 52889.788 25/02/10,23:33:41,04,09,1, 12.0,1,1, 5.638, 10493.480, 436.789, 52889.806 25/02/10,23:33:41,05,09,1, 12.0,1,1, 5.638, 10493.483, 436.788, 52889.773 25/02/10,23:33:41,06,09,1, 12.0,1,1, 5.638, 10493.452, 436.787, 52889.784 25/02/10,23:33:41,07,09,1, 12.0,1,1, 5.638, 10493.476, 436.776, 52889.803 25/02/10,23:33:41,08,09,1, 12.0,1,1, 5.638, 10493.461, 436.773, 52889.786 25/02/10,23:33:41,09,09,1, 12.0,1,1, 5.638, 10493.457, 436.797, 52889.778 25/02/10,23:33:41,10,09,1, 12.0,1,1, 5.638, 10493.453, 436.773, 52889.809 25/02/10,23:33:41,11,09,1, 12.0,1,1, 5.638, 10493.441, 436.775, 52889.775 25/02/10,23:33:41,12,09,1, 12.0,1,1, 5.638, 10493.439, 436.787, 52889.788 25/02/10,23:33:41,13,09,1, 12.0,1,1, 5.638, 10493.458, 436.787, 52889.857 25/02/10,23:33:41,14,09,1, 12.0,1,1, 5.638, 10493.436, 436.790, 52889.886 25/02/10,23:33:41,15,09,1, 12.0,1,1, 5.638, 10493.440, 436.783, 52889.893 25/02/10,23:33:41,16,09,1, 12.0,1,1, 5.638, 10493.421, 436.786, 52889.860 25/02/10,23:33:41,17,09,1, 12.0,1,1, 5.638, 10493.437, 436.793, 52889.872 25/02/10,23:33:41,18,09,1, 12.0,1,1, 5.638, 10493.409, 436.794, 52889.885 25/02/10,23:33:41,19,09,1, 12.0,1,1, 5.638, 10493.407, 436.793, 52889.844 25/02/10,23:33:42,00,10,1, 11.9,1,1, 5.641, 10493.406, 436.793, 52889.844 25/02/10,23:33:42,01,10,1, 11.9,1,1, 5.641, 10493.390, 436.759, 52889.829 25/02/10,23:33:42,02,10,1, 11.9,1,1, 5.641, 10493.411, 436.800, 52889.858 25/02/10,23:33:42,03,10,1, 11.9,1,1, 5.641, 10493.405, 436.776, 52889.805 25/02/10,23:33:42,04,10,1, 11.9,1,1, 5.641, 10493.386, 436.787, 52889.846 25/02/10,23:33:42,05,10,1, 11.9,1,1, 5.641, 10493.383, 436.775, 52889.834 25/02/10,23:33:42,06,10,1, 11.9,1,1, 5.641, 10493.366, 436.773, 52889.873 25/02/10,23:33:42,07,10,1, 11.9,1,1, 5.641, 10493.376, 436.765, 52889.922 25/02/10,23:33:42,08,10,1, 11.9,1,1, 5.641, 10493.369, 436.783, 52889.913 25/02/10,23:33:42,09,10,1, 11.9,1,1, 5.641, 10493.370, 436.799, 52889.934 25/02/10,23:33:42,10,10,1, 11.9,1,1, 5.641, 10493.376, 436.775, 52889.909 25/02/10,23:33:42,11,10,1, 11.9,1,1, 5.641, 10493.371, 436.784, 52889.874 25/02/10,23:33:42,12,10,1, 11.9,1,1, 5.641, 10493.372, 436.788, 52889.858 25/02/10,23:33:42,13,10,1, 11.9,1,1, 5.641, 10493.349, 436.785, 52889.906 25/02/10,23:33:42,14,10,1, 11.9,1,1, 5.641, 10493.365, 436.781, 52889.884 25/02/10,23:33:42,15,10,1, 11.9,1,1, 5.641, 10493.345, 436.796, 52889.901 25/02/10,23:33:42,16,10,1, 11.9,1,1, 5.641, 10493.341, 436.796, 52889.924 25/02/10,23:33:42,17,10,1, 11.9,1,1, 5.641, 10493.348, 436.794, 52889.890 25/02/10,23:33:42,18,10,1, 11.9,1,1, 5.641, 10493.332, 436.787, 52889.875 25/02/10,23:33:42,19,10,1, 11.9,1,1, 5.641, 10493.338, 436.800, 52889.907 25/02/10,23:33:43,00,10,1, 11.9,1,1, 5.650, 10493.331, 436.800, 52889.907 25/02/10,23:33:43,01,10,1, 11.9,1,1, 5.650, 10493.343, 436.795, 52889.962 25/02/10,23:33:43,02,10,1, 11.9,1,1, 5.650, 10493.330, 436.794, 52889.982 25/02/10,23:33:43,03,10,1, 11.9,1,1, 5.650, 10493.339, 436.806, 52889.981 25/02/10,23:33:43,04,10,1, 11.9,1,1, 5.650, 10493.310, 436.781, 52889.955 25/02/10,23:33:43,05,10,1, 11.9,1,1, 5.650, 10493.317, 436.800, 52889.976 25/02/10,23:33:43,06,10,1, 11.9,1,1, 5.650, 10493.331, 436.782, 52889.967 25/02/10,23:33:43,07,10,1, 11.9,1,1, 5.650, 10493.337, 436.804, 52889.954 25/02/10,23:33:43,08,10,1, 11.9,1,1, 5.650, 10493.322, 436.796, 52889.984 25/02/10,23:33:43,09,10,1, 11.9,1,1, 5.650, 10493.311, 436.797, 52889.976 25/02/10,23:33:43,10,10,1, 11.9,1,1, 5.650, 10493.309, 436.812, 52889.973 25/02/10,23:33:43,11,10,1, 11.9,1,1, 5.650, 10493.316, 436.801, 52889.965 25/02/10,23:33:43,12,10,1, 11.9,1,1, 5.650, 10493.309, 436.807, 52889.945 25/02/10,23:33:43,13,10,1, 11.9,1,1, 5.650, 10493.330, 436.802, 52889.971 25/02/10,23:33:43,14,10,1, 11.9,1,1, 5.650, 10493.302, 436.817, 52890.003 25/02/10,23:33:43,15,10,1, 11.9,1,1, 5.650, 10493.301, 436.785, 52890.013 25/02/10,23:33:43,16,10,1, 11.9,1,1, 5.650, 10493.303, 436.812, 52890.055 25/02/10,23:33:43,17,10,1, 11.9,1,1, 5.650, 10493.292, 436.787, 52890.004 25/02/10,23:33:43,18,10,1, 11.9,1,1, 5.650, 10493.296, 436.800, 52889.979 25/02/10,23:33:43,19,10,1, 11.9,1,1, 5.650, 10493.285, 436.778, 52889.973 25/02/10,23:33:44,00,10,1, 11.9,1,1, 5.651, 10493.281, 436.778, 52889.973 25/02/10,23:33:44,01,10,1, 11.9,1,1, 5.651, 10493.270, 436.787, 52889.967 25/02/10,23:33:44,02,10,1, 11.9,1,1, 5.651, 10493.287, 436.770, 52890.005 25/02/10,23:33:44,03,10,1, 11.9,1,1, 5.651, 10493.303, 436.756, 52889.661 25/02/10,23:33:44,04,10,1, 11.9,1,1, 5.651, 10493.239, 436.773, 52889.943 25/02/10,23:33:44,05,10,1, 11.9,1,1, 5.651, 10493.238, 436.771, 52889.964 25/02/10,23:33:44,06,10,1, 11.9,1,1, 5.651, 10493.265, 436.775, 52889.957 25/02/10,23:33:44,07,10,1, 11.9,1,1, 5.651, 10493.256, 436.761, 52889.946 25/02/10,23:33:44,08,10,1, 11.9,1,1, 5.651, 10493.248, 436.773, 52890.002 25/02/10,23:33:44,09,10,1, 11.9,1,1, 5.651, 10493.240, 436.759, 52890.047 25/02/10,23:33:44,10,10,1, 11.9,1,1, 5.651, 10493.252, 436.787, 52890.029 25/02/10,23:33:44,11,10,1, 11.9,1,1, 5.651, 10493.248, 436.760, 52890.025 25/02/10,23:33:44,12,10,1, 11.9,1,1, 5.651, 10493.218, 436.744, 52889.985 25/02/10,23:33:44,13,10,1, 11.9,1,1, 5.651, 10493.240, 436.723, 52890.014 25/02/10,23:33:44,14,10,1, 11.9,1,1, 5.651, 10493.215, 436.744, 52890.028 25/02/10,23:33:44,15,10,1, 11.9,1,1, 5.651, 10493.231, 436.745, 52890.005 25/02/10,23:33:44,16,10,1, 11.9,1,1, 5.651, 10493.212, 436.743, 52890.009 25/02/10,23:33:44,17,10,1, 11.9,1,1, 5.651, 10493.213, 436.717, 52889.992 25/02/10,23:33:44,18,10,1, 11.9,1,1, 5.651, 10493.206, 436.726, 52889.975 25/02/10,23:33:44,19,10,1, 11.9,1,1, 5.651, 10493.188, 436.726, 52890.001 25/02/10,23:33:45,00,10,1, 12.0,1,1, 5.648, 10493.181, 436.726, 52890.001 25/02/10,23:33:45,01,10,1, 12.0,1,1, 5.648, 10493.191, 436.727, 52890.052 25/02/10,23:33:45,02,10,1, 12.0,1,1, 5.648, 10493.185, 436.730, 52890.039 25/02/10,23:33:45,03,10,1, 12.0,1,1, 5.648, 10493.144, 436.765, 52890.087 25/02/10,23:33:45,04,10,1, 12.0,1,1, 5.648, 10493.168, 436.721, 52890.045 25/02/10,23:33:45,05,10,1, 12.0,1,1, 5.648, 10493.158, 436.706, 52890.038 25/02/10,23:33:45,06,10,1, 12.0,1,1, 5.648, 10493.156, 436.702, 52890.011 25/02/10,23:33:45,07,10,1, 12.0,1,1, 5.648, 10493.154, 436.705, 52890.035 25/02/10,23:33:45,08,10,1, 12.0,1,1, 5.648, 10493.164, 436.697, 52890.090 25/02/10,23:33:45,09,10,1, 12.0,1,1, 5.648, 10493.148, 436.690, 52890.055 25/02/10,23:33:45,10,10,1, 12.0,1,1, 5.648, 10493.132, 436.703, 52890.053 25/02/10,23:33:45,11,10,1, 12.0,1,1, 5.648, 10493.124, 436.693, 52890.039 25/02/10,23:33:45,12,10,1, 12.0,1,1, 5.648, 10493.101, 436.695, 52890.112 25/02/10,23:33:45,13,10,1, 12.0,1,1, 5.648, 10493.134, 436.697, 52890.042 25/02/10,23:33:45,14,10,1, 12.0,1,1, 5.648, 10493.092, 436.720, 52890.150 25/02/10,23:33:45,15,10,1, 12.0,1,1, 5.648, 10493.118, 436.704, 52890.083 25/02/10,23:33:45,16,10,1, 12.0,1,1, 5.648, 10493.106, 436.707, 52890.153 25/02/10,23:33:45,17,10,1, 12.0,1,1, 5.648, 10493.104, 436.685, 52890.148 25/02/10,23:33:45,18,10,1, 12.0,1,1, 5.648, 10493.085, 436.679, 52890.174 25/02/10,23:33:45,19,10,1, 12.0,1,1, 5.648, 10493.085, 436.696, 52890.143 25/02/10,23:33:46,00,09,1, 11.9,1,1, 5.644, 10493.081, 436.696, 52890.143 25/02/10,23:33:46,01,09,1, 11.9,1,1, 5.644, 10493.075, 436.684, 52890.099 25/02/10,23:33:46,02,09,1, 11.9,1,1, 5.644, 10493.061, 436.679, 52890.091 25/02/10,23:33:46,03,09,1, 11.9,1,1, 5.644, 10493.055, 436.683, 52890.096 25/02/10,23:33:46,04,09,1, 11.9,1,1, 5.644, 10493.036, 436.685, 52890.092 25/02/10,23:33:46,05,09,1, 11.9,1,1, 5.644, 10493.032, 436.667, 52890.109 25/02/10,23:33:46,06,09,1, 11.9,1,1, 5.644, 10493.047, 436.686, 52890.096 25/02/10,23:33:46,07,09,1, 11.9,1,1, 5.644, 10493.048, 436.687, 52890.089 25/02/10,23:33:46,08,09,1, 11.9,1,1, 5.644, 10493.036, 436.688, 52890.124 25/02/10,23:33:46,09,09,1, 11.9,1,1, 5.644, 10493.026, 436.682, 52890.171 25/02/10,23:33:46,10,09,1, 11.9,1,1, 5.644, 10493.001, 436.706, 52890.205 25/02/10,23:33:46,11,09,1, 11.9,1,1, 5.644, 10493.017, 436.703, 52890.213 25/02/10,23:33:46,12,09,1, 11.9,1,1, 5.644, 10493.010, 436.677, 52890.173 25/02/10,23:33:46,13,09,1, 11.9,1,1, 5.644, 10492.988, 436.672, 52890.125 25/02/10,23:33:46,14,09,1, 11.9,1,1, 5.644, 10493.009, 436.692, 52890.163 25/02/10,23:33:46,15,09,1, 11.9,1,1, 5.644, 10492.999, 436.677, 52890.123 25/02/10,23:33:46,16,09,1, 11.9,1,1, 5.644, 10493.004, 436.688, 52890.097 25/02/10,23:33:46,17,09,1, 11.9,1,1, 5.644, 10492.966, 436.680, 52890.194 25/02/10,23:33:46,18,09,1, 11.9,1,1, 5.644, 10492.974, 436.699, 52890.100 25/02/10,23:33:46,19,09,1, 11.9,1,1, 5.644, 10492.982, 436.674, 52890.193 25/02/10,23:33:47,00,10,1, 12.0,1,1, 5.649, 10492.980, 436.674, 52890.193 25/02/10,23:33:47,01,10,1, 12.0,1,1, 5.649, 10492.951, 436.682, 52890.142 25/02/10,23:33:47,02,10,1, 12.0,1,1, 5.649, 10492.974, 436.670, 52890.126 25/02/10,23:33:47,03,10,1, 12.0,1,1, 5.649, 10492.958, 436.671, 52890.186 25/02/10,23:33:47,04,10,1, 12.0,1,1, 5.649, 10492.958, 436.679, 52890.206 25/02/10,23:33:47,05,10,1, 12.0,1,1, 5.649, 10492.971, 436.693, 52890.197 25/02/10,23:33:47,06,10,1, 12.0,1,1, 5.649, 10492.951, 436.683, 52890.247 25/02/10,23:33:47,07,10,1, 12.0,1,1, 5.649, 10492.939, 436.657, 52890.175 25/02/10,23:33:47,08,10,1, 12.0,1,1, 5.649, 10492.941, 436.696, 52890.225 25/02/10,23:33:47,09,10,1, 12.0,1,1, 5.649, 10492.942, 436.684, 52890.213 25/02/10,23:33:47,10,10,1, 12.0,1,1, 5.649, 10492.916, 436.667, 52890.189 25/02/10,23:33:47,11,10,1, 12.0,1,1, 5.649, 10492.927, 436.685, 52890.135 25/02/10,23:33:47,12,10,1, 12.0,1,1, 5.649, 10492.918, 436.686, 52890.268 25/02/10,23:33:47,13,10,1, 12.0,1,1, 5.649, 10492.946, 436.679, 52890.160 25/02/10,23:33:47,14,10,1, 12.0,1,1, 5.649, 10492.927, 436.665, 52890.235 25/02/10,23:33:47,15,10,1, 12.0,1,1, 5.649, 10492.930, 436.668, 52890.223 25/02/10,23:33:47,16,10,1, 12.0,1,1, 5.649, 10492.911, 436.698, 52890.237 25/02/10,23:33:47,17,10,1, 12.0,1,1, 5.649, 10492.896, 436.699, 52890.265 25/02/10,23:33:47,18,10,1, 12.0,1,1, 5.649, 10492.916, 436.688, 52890.276 25/02/10,23:33:47,19,10,1, 12.0,1,1, 5.649, 10492.927, 436.687, 52890.285 25/02/10,23:33:48,00,10,1, 11.8,1,1, 5.639, 10492.922, 436.687, 52890.285 25/02/10,23:33:48,01,10,1, 11.8,1,1, 5.639, 10492.915, 436.687, 52890.197 25/02/10,23:33:48,02,10,1, 11.8,1,1, 5.639, 10492.887, 436.679, 52890.207 25/02/10,23:33:48,03,10,1, 11.8,1,1, 5.639, 10492.898, 436.680, 52890.246 25/02/10,23:33:48,04,10,1, 11.8,1,1, 5.639, 10492.875, 436.680, 52890.232 25/02/10,23:33:48,05,10,1, 11.8,1,1, 5.639, 10492.900, 436.672, 52890.230 25/02/10,23:33:48,06,10,1, 11.8,1,1, 5.639, 10492.891, 436.687, 52890.241 25/02/10,23:33:48,07,10,1, 11.8,1,1, 5.639, 10492.872, 436.670, 52890.270 25/02/10,23:33:48,08,10,1, 11.8,1,1, 5.639, 10492.865, 436.657, 52890.254 25/02/10,23:33:48,09,10,1, 11.8,1,1, 5.639, 10492.859, 436.699, 52890.264 25/02/10,23:33:48,10,10,1, 11.8,1,1, 5.639, 10492.865, 436.696, 52890.292 25/02/10,23:33:48,11,10,1, 11.8,1,1, 5.639, 10492.870, 436.696, 52890.334 25/02/10,23:33:48,12,10,1, 11.8,1,1, 5.639, 10492.885, 436.678, 52890.372 25/02/10,23:33:48,13,10,1, 11.8,1,1, 5.639, 10492.833, 436.677, 52890.266 25/02/10,23:33:48,14,10,1, 11.8,1,1, 5.639, 10492.838, 436.691, 52890.293 25/02/10,23:33:48,15,10,1, 11.8,1,1, 5.639, 10492.840, 436.678, 52890.264 25/02/10,23:33:48,16,10,1, 11.8,1,1, 5.639, 10492.827, 436.689, 52890.276 25/02/10,23:33:48,17,10,1, 11.8,1,1, 5.639, 10492.835, 436.690, 52890.300 25/02/10,23:33:48,18,10,1, 11.8,1,1, 5.639, 10492.818, 436.687, 52890.290 25/02/10,23:33:48,19,10,1, 11.8,1,1, 5.639, 10492.816, 436.674, 52890.294 25/02/10,23:33:49,00,10,1, 12.0,1,1, 5.642, 10492.814, 436.674, 52890.294 25/02/10,23:33:49,01,10,1, 12.0,1,1, 5.642, 10492.813, 436.666, 52890.293 25/02/10,23:33:49,02,10,1, 12.0,1,1, 5.642, 10492.813, 436.689, 52890.353 25/02/10,23:33:49,03,10,1, 12.0,1,1, 5.642, 10492.794, 436.706, 52890.456 25/02/10,23:33:49,04,10,1, 12.0,1,1, 5.642, 10492.802, 436.659, 52890.308 25/02/10,23:33:49,05,10,1, 12.0,1,1, 5.642, 10492.782, 436.649, 52890.326 25/02/10,23:33:49,06,10,1, 12.0,1,1, 5.642, 10492.805, 436.689, 52890.339 25/02/10,23:33:49,07,10,1, 12.0,1,1, 5.642, 10492.769, 436.682, 52890.357 25/02/10,23:33:49,08,10,1, 12.0,1,1, 5.642, 10492.739, 436.670, 52890.321 25/02/10,23:33:49,09,10,1, 12.0,1,1, 5.642, 10492.729, 436.666, 52890.279 25/02/10,23:33:49,10,10,1, 12.0,1,1, 5.642, 10492.758, 436.634, 52890.336 25/02/10,23:33:49,11,10,1, 12.0,1,1, 5.642, 10492.732, 436.662, 52890.335 25/02/10,23:33:49,12,10,1, 12.0,1,1, 5.642, 10492.714, 436.657, 52890.362 25/02/10,23:33:49,13,10,1, 12.0,1,1, 5.642, 10492.734, 436.679, 52890.293 25/02/10,23:33:49,14,10,1, 12.0,1,1, 5.642, 10492.725, 436.657, 52890.318 25/02/10,23:33:49,15,10,1, 12.0,1,1, 5.642, 10492.703, 436.643, 52890.301 25/02/10,23:33:49,16,10,1, 12.0,1,1, 5.642, 10492.702, 436.644, 52890.321 25/02/10,23:33:49,17,10,1, 12.0,1,1, 5.642, 10492.687, 436.652, 52890.409 25/02/10,23:33:49,18,10,1, 12.0,1,1, 5.642, 10492.695, 436.666, 52890.432 25/02/10,23:33:49,19,10,1, 12.0,1,1, 5.642, 10492.644, 436.652, 52890.463 25/02/10,23:33:50,00,10,1, 12.0,1,1, 5.645, 10492.638, 436.652, 52890.463 25/02/10,23:33:50,01,10,1, 12.0,1,1, 5.645, 10492.684, 436.654, 52890.382 25/02/10,23:33:50,02,10,1, 12.0,1,1, 5.645, 10492.688, 436.637, 52890.178 25/02/10,23:33:50,03,10,1, 12.0,1,1, 5.645, 10492.641, 436.600, 52890.299 25/02/10,23:33:50,04,10,1, 12.0,1,1, 5.645, 10492.652, 436.643, 52890.304 25/02/10,23:33:50,05,10,1, 12.0,1,1, 5.645, 10492.638, 436.621, 52890.337 25/02/10,23:33:50,06,10,1, 12.0,1,1, 5.645, 10492.619, 436.645, 52890.399 25/02/10,23:33:50,07,10,1, 12.0,1,1, 5.645, 10492.616, 436.632, 52890.355 25/02/10,23:33:50,08,10,1, 12.0,1,1, 5.645, 10492.606, 436.628, 52890.388 25/02/10,23:33:50,09,10,1, 12.0,1,1, 5.645, 10492.611, 436.631, 52890.403 25/02/10,23:33:50,10,10,1, 12.0,1,1, 5.645, 10492.581, 436.636, 52890.384 25/02/10,23:33:50,11,10,1, 12.0,1,1, 5.645, 10492.572, 436.620, 52890.410 25/02/10,23:33:50,12,10,1, 12.0,1,1, 5.645, 10492.564, 436.635, 52890.455 25/02/10,23:33:50,13,10,1, 12.0,1,1, 5.645, 10492.563, 436.615, 52890.484 25/02/10,23:33:50,14,10,1, 12.0,1,1, 5.645, 10492.544, 436.596, 52890.411 25/02/10,23:33:50,15,10,1, 12.0,1,1, 5.645, 10492.525, 436.630, 52890.368 25/02/10,23:33:50,16,10,1, 12.0,1,1, 5.645, 10492.544, 436.625, 52890.406 25/02/10,23:33:50,17,10,1, 12.0,1,1, 5.645, 10492.494, 436.607, 52890.328 25/02/10,23:33:50,18,10,1, 12.0,1,1, 5.645, 10492.526, 436.594, 52890.349 25/02/10,23:33:50,19,10,1, 12.0,1,1, 5.645, 10492.492, 436.615, 52890.413 25/02/10,23:33:51,00,10,1, 11.9,1,1, 5.641, 10492.488, 436.615, 52890.413 25/02/10,23:33:51,01,10,1, 11.9,1,1, 5.641, 10492.485, 436.623, 52890.456 25/02/10,23:33:51,02,10,1, 11.9,1,1, 5.641, 10492.483, 436.605, 52890.415 25/02/10,23:33:51,03,10,1, 11.9,1,1, 5.641, 10492.483, 436.619, 52890.456 25/02/10,23:33:51,04,10,1, 11.9,1,1, 5.641, 10492.460, 436.601, 52890.441 25/02/10,23:33:51,05,10,1, 11.9,1,1, 5.641, 10492.468, 436.580, 52890.425 25/02/10,23:33:51,06,10,1, 11.9,1,1, 5.641, 10492.466, 436.611, 52890.513 25/02/10,23:33:51,07,10,1, 11.9,1,1, 5.641, 10492.433, 436.605, 52890.506 25/02/10,23:33:51,08,10,1, 11.9,1,1, 5.641, 10492.445, 436.584, 52890.482 25/02/10,23:33:51,09,10,1, 11.9,1,1, 5.641, 10492.440, 436.582, 52890.422 25/02/10,23:33:51,10,10,1, 11.9,1,1, 5.641, 10492.428, 436.597, 52890.451 25/02/10,23:33:51,11,10,1, 11.9,1,1, 5.641, 10492.420, 436.600, 52890.442 25/02/10,23:33:51,12,10,1, 11.9,1,1, 5.641, 10492.403, 436.593, 52890.467 25/02/10,23:33:51,13,10,1, 11.9,1,1, 5.641, 10492.411, 436.568, 52890.460 25/02/10,23:33:51,14,10,1, 11.9,1,1, 5.641, 10492.403, 436.600, 52890.452 25/02/10,23:33:51,15,10,1, 11.9,1,1, 5.641, 10492.417, 436.617, 52890.561 25/02/10,23:33:51,16,10,1, 11.9,1,1, 5.641, 10492.414, 436.621, 52890.524 25/02/10,23:33:51,17,10,1, 11.9,1,1, 5.641, 10492.382, 436.615, 52890.489 25/02/10,23:33:51,18,10,1, 11.9,1,1, 5.641, 10492.416, 436.581, 52890.464 25/02/10,23:33:51,19,10,1, 11.9,1,1, 5.641, 10492.416, 436.586, 52890.560 25/02/10,23:33:52,00,10,1, 12.0,1,1, 5.653, 10492.413, 436.586, 52890.560 25/02/10,23:33:52,01,10,1, 12.0,1,1, 5.653, 10492.374, 436.600, 52890.560 25/02/10,23:33:52,02,10,1, 12.0,1,1, 5.653, 10492.371, 436.586, 52890.481 25/02/10,23:33:52,03,10,1, 12.0,1,1, 5.653, 10492.380, 436.572, 52890.512 25/02/10,23:33:52,04,10,1, 12.0,1,1, 5.653, 10492.381, 436.586, 52890.477 25/02/10,23:33:52,05,10,1, 12.0,1,1, 5.653, 10492.370, 436.573, 52890.498 25/02/10,23:33:52,06,10,1, 12.0,1,1, 5.653, 10492.373, 436.601, 52890.539 25/02/10,23:33:52,07,10,1, 12.0,1,1, 5.653, 10492.340, 436.596, 52890.513 25/02/10,23:33:52,08,10,1, 12.0,1,1, 5.653, 10492.355, 436.612, 52890.526 25/02/10,23:33:52,09,10,1, 12.0,1,1, 5.653, 10492.343, 436.612, 52890.528 25/02/10,23:33:52,10,10,1, 12.0,1,1, 5.653, 10492.346, 436.605, 52890.567 25/02/10,23:33:52,11,10,1, 12.0,1,1, 5.653, 10492.322, 436.591, 52890.583 25/02/10,23:33:52,12,10,1, 12.0,1,1, 5.653, 10492.323, 436.583, 52890.594 25/02/10,23:33:52,13,10,1, 12.0,1,1, 5.653, 10492.304, 436.596, 52890.631 25/02/10,23:33:52,14,10,1, 12.0,1,1, 5.653, 10492.321, 436.582, 52890.632 25/02/10,23:33:52,15,10,1, 12.0,1,1, 5.653, 10492.318, 436.600, 52890.644 25/02/10,23:33:52,16,10,1, 12.0,1,1, 5.653, 10492.315, 436.613, 52890.596 25/02/10,23:33:52,17,10,1, 12.0,1,1, 5.653, 10492.315, 436.580, 52890.583 25/02/10,23:33:52,18,10,1, 12.0,1,1, 5.653, 10492.315, 436.598, 52890.551 25/02/10,23:33:52,19,10,1, 12.0,1,1, 5.653, 10492.317, 436.606, 52890.539 25/02/10,23:33:53,00,10,1, 11.9,1,1, 5.642, 10492.313, 436.606, 52890.539 25/02/10,23:33:53,01,10,1, 11.9,1,1, 5.642, 10492.328, 436.609, 52890.631 25/02/10,23:33:53,02,10,1, 11.9,1,1, 5.642, 10492.297, 436.605, 52890.618 25/02/10,23:33:53,03,10,1, 11.9,1,1, 5.642, 10492.306, 436.610, 52890.631 25/02/10,23:33:53,04,10,1, 11.9,1,1, 5.642, 10492.303, 436.624, 52890.631 25/02/10,23:33:53,05,10,1, 11.9,1,1, 5.642, 10492.294, 436.604, 52890.661 25/02/10,23:33:53,06,10,1, 11.9,1,1, 5.642, 10492.279, 436.601, 52890.668 25/02/10,23:33:53,07,10,1, 11.9,1,1, 5.642, 10492.308, 436.630, 52890.638 25/02/10,23:33:53,08,10,1, 11.9,1,1, 5.642, 10492.284, 436.620, 52890.657 25/02/10,23:33:53,09,10,1, 11.9,1,1, 5.642, 10492.268, 436.584, 52890.648 25/02/10,23:33:53,10,10,1, 11.9,1,1, 5.642, 10492.283, 436.624, 52890.678 25/02/10,23:33:53,11,10,1, 11.9,1,1, 5.642, 10492.292, 436.620, 52890.624 25/02/10,23:33:53,12,10,1, 11.9,1,1, 5.642, 10492.270, 436.620, 52890.609 25/02/10,23:33:53,13,10,1, 11.9,1,1, 5.642, 10492.273, 436.605, 52890.653 25/02/10,23:33:53,14,10,1, 11.9,1,1, 5.642, 10492.272, 436.640, 52890.662 25/02/10,23:33:53,15,10,1, 11.9,1,1, 5.642, 10492.258, 436.614, 52890.665 25/02/10,23:33:53,16,10,1, 11.9,1,1, 5.642, 10492.243, 436.623, 52890.636 25/02/10,23:33:53,17,10,1, 11.9,1,1, 5.642, 10492.282, 436.621, 52890.586 25/02/10,23:33:53,18,10,1, 11.9,1,1, 5.642, 10492.259, 436.623, 52890.657 25/02/10,23:33:53,19,10,1, 11.9,1,1, 5.642, 10492.262, 436.630, 52890.659 25/02/10,23:33:54,00,09,1, 11.9,1,1, 5.650, 10492.254, 436.630, 52890.659 25/02/10,23:33:54,01,09,1, 11.9,1,1, 5.650, 10492.261, 436.612, 52890.692 25/02/10,23:33:54,02,09,1, 11.9,1,1, 5.650, 10492.224, 436.611, 52890.755 25/02/10,23:33:54,03,09,1, 11.9,1,1, 5.650, 10492.213, 436.619, 52890.705 25/02/10,23:33:54,04,09,1, 11.9,1,1, 5.650, 10492.209, 436.640, 52890.680 25/02/10,23:33:54,05,09,1, 11.9,1,1, 5.650, 10492.227, 436.640, 52890.630 25/02/10,23:33:54,06,09,1, 11.9,1,1, 5.650, 10492.219, 436.629, 52890.690 25/02/10,23:33:54,07,09,1, 11.9,1,1, 5.650, 10492.218, 436.618, 52890.675 25/02/10,23:33:54,08,09,1, 11.9,1,1, 5.650, 10492.220, 436.655, 52890.682 25/02/10,23:33:54,09,09,1, 11.9,1,1, 5.650, 10492.188, 436.629, 52890.654 25/02/10,23:33:54,10,09,1, 11.9,1,1, 5.650, 10492.187, 436.649, 52890.691 25/02/10,23:33:54,11,09,1, 11.9,1,1, 5.650, 10492.200, 436.642, 52890.727 25/02/10,23:33:54,12,09,1, 11.9,1,1, 5.650, 10492.196, 436.630, 52890.705 25/02/10,23:33:54,13,09,1, 11.9,1,1, 5.650, 10492.190, 436.640, 52890.695 25/02/10,23:33:54,14,09,1, 11.9,1,1, 5.650, 10492.186, 436.649, 52890.743 25/02/10,23:33:54,15,09,1, 11.9,1,1, 5.650, 10492.198, 436.643, 52890.752 25/02/10,23:33:54,16,09,1, 11.9,1,1, 5.650, 10492.173, 436.669, 52890.726 25/02/10,23:33:54,17,09,1, 11.9,1,1, 5.650, 10492.171, 436.643, 52890.713 25/02/10,23:33:54,18,09,1, 11.9,1,1, 5.650, 10492.160, 436.648, 52890.684 25/02/10,23:33:54,19,09,1, 11.9,1,1, 5.650, 10492.170, 436.643, 52890.697 25/02/10,23:33:55,00,09,1, 11.9,1,1, 5.653, 10492.163, 436.643, 52890.697 25/02/10,23:33:55,01,09,1, 11.9,1,1, 5.653, 10492.136, 436.638, 52890.742 25/02/10,23:33:55,02,09,1, 11.9,1,1, 5.653, 10492.147, 436.665, 52890.777 25/02/10,23:33:55,03,09,1, 11.9,1,1, 5.653, 10492.142, 436.658, 52890.804 25/02/10,23:33:55,04,09,1, 11.9,1,1, 5.653, 10492.140, 436.657, 52890.733 25/02/10,23:33:55,05,09,1, 11.9,1,1, 5.653, 10492.112, 436.645, 52890.791 25/02/10,23:33:55,06,09,1, 11.9,1,1, 5.653, 10492.113, 436.650, 52890.669 25/02/10,23:33:55,07,09,1, 11.9,1,1, 5.653, 10492.107, 436.659, 52890.744 25/02/10,23:33:55,08,09,1, 11.9,1,1, 5.653, 10492.104, 436.651, 52890.734 25/02/10,23:33:55,09,09,1, 11.9,1,1, 5.653, 10492.111, 436.655, 52890.804 25/02/10,23:33:55,10,09,1, 11.9,1,1, 5.653, 10492.104, 436.659, 52890.765 25/02/10,23:33:55,11,09,1, 11.9,1,1, 5.653, 10492.095, 436.650, 52890.705 25/02/10,23:33:55,12,09,1, 11.9,1,1, 5.653, 10492.063, 436.669, 52890.756 25/02/10,23:33:55,13,09,1, 11.9,1,1, 5.653, 10492.092, 436.655, 52890.753 25/02/10,23:33:55,14,09,1, 11.9,1,1, 5.653, 10492.051, 436.659, 52890.770 25/02/10,23:33:55,15,09,1, 11.9,1,1, 5.653, 10492.060, 436.659, 52890.898 25/02/10,23:33:55,16,09,1, 11.9,1,1, 5.653, 10492.057, 436.682, 52890.845 25/02/10,23:33:55,17,09,1, 11.9,1,1, 5.653, 10492.068, 436.641, 52890.825 25/02/10,23:33:55,18,09,1, 11.9,1,1, 5.653, 10492.059, 436.642, 52890.837 25/02/10,23:33:55,19,09,1, 11.9,1,1, 5.653, 10492.043, 436.624, 52890.842 25/02/10,23:33:56,00,09,1, 11.9,1,1, 5.651, 10492.038, 436.624, 52890.842 25/02/10,23:33:56,01,09,1, 11.9,1,1, 5.651, 10492.049, 436.659, 52890.823 25/02/10,23:33:56,02,09,1, 11.9,1,1, 5.651, 10492.025, 436.661, 52890.841 25/02/10,23:33:56,03,09,1, 11.9,1,1, 5.651, 10492.035, 436.693, 52890.876 25/02/10,23:33:56,04,09,1, 11.9,1,1, 5.651, 10492.017, 436.661, 52890.881 25/02/10,23:33:56,05,09,1, 11.9,1,1, 5.651, 10492.022, 436.665, 52890.850 25/02/10,23:33:56,06,09,1, 11.9,1,1, 5.651, 10492.004, 436.659, 52890.807 25/02/10,23:33:56,07,09,1, 11.9,1,1, 5.651, 10492.003, 436.690, 52890.839 25/02/10,23:33:56,08,09,1, 11.9,1,1, 5.651, 10492.018, 436.693, 52890.829 25/02/10,23:33:56,09,09,1, 11.9,1,1, 5.651, 10491.983, 436.700, 52890.850 25/02/10,23:33:56,10,09,1, 11.9,1,1, 5.651, 10492.019, 436.673, 52890.905 25/02/10,23:33:56,11,09,1, 11.9,1,1, 5.651, 10492.002, 436.689, 52890.925 25/02/10,23:33:56,12,09,1, 11.9,1,1, 5.651, 10491.973, 436.683, 52890.829 25/02/10,23:33:56,13,09,1, 11.9,1,1, 5.651, 10491.972, 436.667, 52890.845 25/02/10,23:33:56,14,09,1, 11.9,1,1, 5.651, 10491.981, 436.666, 52890.859 25/02/10,23:33:56,15,09,1, 11.9,1,1, 5.651, 10491.957, 436.697, 52890.939 25/02/10,23:33:56,16,09,1, 11.9,1,1, 5.651, 10491.973, 436.696, 52890.918 25/02/10,23:33:56,17,09,1, 11.9,1,1, 5.651, 10491.953, 436.706, 52890.894 25/02/10,23:33:56,18,09,1, 11.9,1,1, 5.651, 10491.954, 436.710, 52890.903 25/02/10,23:33:56,19,09,1, 11.9,1,1, 5.651, 10491.963, 436.725, 52890.868 25/02/10,23:33:57,00,10,1, 11.9,1,1, 5.650, 10491.962, 436.725, 52890.868 25/02/10,23:33:57,01,10,1, 11.9,1,1, 5.650, 10491.936, 436.694, 52890.831 25/02/10,23:33:57,02,10,1, 11.9,1,1, 5.650, 10491.984, 436.725, 52890.917 25/02/10,23:33:57,03,10,1, 11.9,1,1, 5.650, 10491.934, 436.706, 52890.958 25/02/10,23:33:57,04,10,1, 11.9,1,1, 5.650, 10491.922, 436.737, 52890.987 25/02/10,23:33:57,05,10,1, 11.9,1,1, 5.650, 10491.935, 436.732, 52891.014 25/02/10,23:33:57,06,10,1, 11.9,1,1, 5.650, 10491.899, 436.732, 52890.966 25/02/10,23:33:57,07,10,1, 11.9,1,1, 5.650, 10491.914, 436.755, 52891.006 25/02/10,23:33:57,08,10,1, 11.9,1,1, 5.650, 10491.923, 436.743, 52890.961 25/02/10,23:33:57,09,10,1, 11.9,1,1, 5.650, 10491.929, 436.756, 52890.990 25/02/10,23:33:57,10,10,1, 11.9,1,1, 5.650, 10491.912, 436.761, 52891.007 25/02/10,23:33:57,11,10,1, 11.9,1,1, 5.650, 10491.912, 436.736, 52891.013 25/02/10,23:33:57,12,10,1, 11.9,1,1, 5.650, 10491.917, 436.754, 52891.043 25/02/10,23:33:57,13,10,1, 11.9,1,1, 5.650, 10491.911, 436.752, 52890.971 25/02/10,23:33:57,14,10,1, 11.9,1,1, 5.650, 10491.896, 436.765, 52890.966 25/02/10,23:33:57,15,10,1, 11.9,1,1, 5.650, 10491.894, 436.776, 52891.031 25/02/10,23:33:57,16,10,1, 11.9,1,1, 5.650, 10491.914, 436.758, 52891.002 25/02/10,23:33:57,17,10,1, 11.9,1,1, 5.650, 10491.890, 436.788, 52891.068 25/02/10,23:33:57,18,10,1, 11.9,1,1, 5.650, 10491.883, 436.774, 52891.068 25/02/10,23:33:57,19,10,1, 11.9,1,1, 5.650, 10491.898, 436.787, 52891.063 25/02/10,23:33:58,00,10,1, 11.9,1,1, 5.651, 10491.896, 436.787, 52891.063 25/02/10,23:33:58,01,10,1, 11.9,1,1, 5.651, 10491.883, 436.799, 52891.082 25/02/10,23:33:58,02,10,1, 11.9,1,1, 5.651, 10491.888, 436.825, 52891.071 25/02/10,23:33:58,03,10,1, 11.9,1,1, 5.651, 10491.898, 436.817, 52891.087 25/02/10,23:33:58,04,10,1, 11.9,1,1, 5.651, 10491.882, 436.811, 52891.069 25/02/10,23:33:58,05,10,1, 11.9,1,1, 5.651, 10491.859, 436.819, 52891.087 25/02/10,23:33:58,06,10,1, 11.9,1,1, 5.651, 10491.889, 436.799, 52891.092 25/02/10,23:33:58,07,10,1, 11.9,1,1, 5.651, 10491.843, 436.827, 52891.083 25/02/10,23:33:58,08,10,1, 11.9,1,1, 5.651, 10491.875, 436.818, 52891.051 25/02/10,23:33:58,09,10,1, 11.9,1,1, 5.651, 10491.858, 436.827, 52891.057 25/02/10,23:33:58,10,10,1, 11.9,1,1, 5.651, 10491.872, 436.823, 52891.072 25/02/10,23:33:58,11,10,1, 11.9,1,1, 5.651, 10491.871, 436.844, 52891.108 25/02/10,23:33:58,12,10,1, 11.9,1,1, 5.651, 10491.853, 436.844, 52891.137 25/02/10,23:33:58,13,10,1, 11.9,1,1, 5.651, 10491.831, 436.831, 52891.118 25/02/10,23:33:58,14,10,1, 11.9,1,1, 5.651, 10491.839, 436.859, 52891.136 25/02/10,23:33:58,15,10,1, 11.9,1,1, 5.651, 10491.824, 436.856, 52891.177 25/02/10,23:33:58,16,10,1, 11.9,1,1, 5.651, 10491.847, 436.843, 52891.190 25/02/10,23:33:58,17,10,1, 11.9,1,1, 5.651, 10491.860, 436.865, 52891.142 25/02/10,23:33:58,18,10,1, 11.9,1,1, 5.651, 10491.848, 436.858, 52891.168 25/02/10,23:33:58,19,10,1, 11.9,1,1, 5.651, 10491.820, 436.876, 52891.156 25/02/10,23:33:59,00,09,1, 11.9,1,1, 5.653, 10491.812, 436.876, 52891.156 25/02/10,23:33:59,01,09,1, 11.9,1,1, 5.653, 10491.808, 436.887, 52891.134 25/02/10,23:33:59,02,09,1, 11.9,1,1, 5.653, 10491.790, 436.864, 52891.141 25/02/10,23:33:59,03,09,1, 11.9,1,1, 5.653, 10491.796, 436.881, 52891.137 25/02/10,23:33:59,04,09,1, 11.9,1,1, 5.653, 10491.810, 436.903, 52891.156 25/02/10,23:33:59,05,09,1, 11.9,1,1, 5.653, 10491.810, 436.889, 52891.192 25/02/10,23:33:59,06,09,1, 11.9,1,1, 5.653, 10491.776, 436.903, 52891.208 25/02/10,23:33:59,07,09,1, 11.9,1,1, 5.653, 10491.794, 436.908, 52891.206 25/02/10,23:33:59,08,09,1, 11.9,1,1, 5.653, 10491.803, 436.887, 52891.173 25/02/10,23:33:59,09,09,1, 11.9,1,1, 5.653, 10491.783, 436.877, 52891.206 25/02/10,23:33:59,10,09,1, 11.9,1,1, 5.653, 10491.801, 436.885, 52891.222 25/02/10,23:33:59,11,09,1, 11.9,1,1, 5.653, 10491.791, 436.900, 52891.240 25/02/10,23:33:59,12,09,1, 11.9,1,1, 5.653, 10491.760, 436.869, 52891.222 25/02/10,23:33:59,13,09,1, 11.9,1,1, 5.653, 10491.761, 436.889, 52891.196 25/02/10,23:33:59,14,09,1, 11.9,1,1, 5.653, 10491.778, 436.883, 52891.179 25/02/10,23:33:59,15,09,1, 11.9,1,1, 5.653, 10491.779, 436.923, 52891.168 25/02/10,23:33:59,16,09,1, 11.9,1,1, 5.653, 10491.754, 436.895, 52891.172 25/02/10,23:33:59,17,09,1, 11.9,1,1, 5.653, 10491.761, 436.888, 52891.238 25/02/10,23:33:59,18,09,1, 11.9,1,1, 5.653, 10491.774, 436.896, 52891.284 25/02/10,23:33:59,19,09,1, 11.9,1,1, 5.653, 10491.767, 436.905, 52891.279 25/02/10,23:34:00,00,09,1, 12.0,1,1, 5.648, 10491.762, 436.905, 52891.279 25/02/10,23:34:00,01,09,1, 12.0,1,1, 5.648, 10491.775, 436.917, 52891.260 25/02/10,23:34:00,02,09,1, 12.0,1,1, 5.648, 10491.766, 436.897, 52891.221 25/02/10,23:34:00,03,09,1, 12.0,1,1, 5.648, 10491.752, 436.887, 52891.186 25/02/10,23:34:00,04,09,1, 12.0,1,1, 5.648, 10491.760, 436.893, 52891.207 25/02/10,23:34:00,05,09,1, 12.0,1,1, 5.648, 10491.745, 436.906, 52891.208 25/02/10,23:34:00,06,09,1, 12.0,1,1, 5.648, 10491.757, 436.904, 52891.232 25/02/10,23:34:00,07,09,1, 12.0,1,1, 5.648, 10491.752, 436.903, 52891.221 25/02/10,23:34:00,08,09,1, 12.0,1,1, 5.648, 10491.753, 436.897, 52891.226 25/02/10,23:34:00,09,09,1, 12.0,1,1, 5.648, 10491.751, 436.898, 52891.196 25/02/10,23:34:00,10,09,1, 12.0,1,1, 5.648, 10491.739, 436.928, 52891.209 25/02/10,23:34:00,11,09,1, 12.0,1,1, 5.648, 10491.755, 436.900, 52891.219 25/02/10,23:34:00,12,09,1, 12.0,1,1, 5.648, 10491.735, 436.893, 52891.263 25/02/10,23:34:00,13,09,1, 12.0,1,1, 5.648, 10491.769, 436.912, 52891.269 25/02/10,23:34:00,14,09,1, 12.0,1,1, 5.648, 10491.752, 436.900, 52891.271 25/02/10,23:34:00,15,09,1, 12.0,1,1, 5.648, 10491.749, 436.912, 52891.268 25/02/10,23:34:00,16,09,1, 12.0,1,1, 5.648, 10491.752, 436.900, 52891.215 25/02/10,23:34:00,17,09,1, 12.0,1,1, 5.648, 10491.744, 436.910, 52891.263 25/02/10,23:34:00,18,09,1, 12.0,1,1, 5.648, 10491.734, 436.901, 52891.270 25/02/10,23:34:00,19,09,1, 12.0,1,1, 5.648, 10491.741, 436.920, 52891.285 25/02/10,23:34:01,00,09,1, 12.0,1,1, 5.645, 10491.737, 436.920, 52891.285 25/02/10,23:34:01,01,09,1, 12.0,1,1, 5.645, 10491.759, 436.908, 52891.260 25/02/10,23:34:01,02,09,1, 12.0,1,1, 5.645, 10491.738, 436.900, 52891.240 25/02/10,23:34:01,03,09,1, 12.0,1,1, 5.645, 10491.751, 436.913, 52891.233 25/02/10,23:34:01,04,09,1, 12.0,1,1, 5.645, 10491.743, 436.881, 52891.259 25/02/10,23:34:01,05,09,1, 12.0,1,1, 5.645, 10491.754, 436.891, 52891.304 25/02/10,23:34:01,06,09,1, 12.0,1,1, 5.645, 10491.730, 436.890, 52891.297 25/02/10,23:34:01,07,09,1, 12.0,1,1, 5.645, 10491.755, 436.906, 52891.328 25/02/10,23:34:01,08,09,1, 12.0,1,1, 5.645, 10491.753, 436.908, 52891.323 25/02/10,23:34:01,09,09,1, 12.0,1,1, 5.645, 10491.736, 436.934, 52891.315 25/02/10,23:34:01,10,09,1, 12.0,1,1, 5.645, 10491.721, 436.917, 52891.283 25/02/10,23:34:01,11,09,1, 12.0,1,1, 5.645, 10491.740, 436.915, 52891.264 25/02/10,23:34:01,12,09,1, 12.0,1,1, 5.645, 10491.747, 436.910, 52891.300 25/02/10,23:34:01,13,09,1, 12.0,1,1, 5.645, 10491.751, 436.919, 52891.280 25/02/10,23:34:01,14,09,1, 12.0,1,1, 5.645, 10491.748, 436.902, 52891.276 25/02/10,23:34:01,15,09,1, 12.0,1,1, 5.645, 10491.746, 436.908, 52891.284 25/02/10,23:34:01,16,09,1, 12.0,1,1, 5.645, 10491.763, 436.915, 52891.275 25/02/10,23:34:01,17,09,1, 12.0,1,1, 5.645, 10491.761, 436.907, 52891.275 25/02/10,23:34:01,18,09,1, 12.0,1,1, 5.645, 10491.756, 436.914, 52891.284 25/02/10,23:34:01,19,09,1, 12.0,1,1, 5.645, 10491.744, 436.935, 52891.356 25/02/10,23:34:02,00,10,1, 11.9,1,1, 5.643, 10491.737, 436.935, 52891.356 25/02/10,23:34:02,01,10,1, 11.9,1,1, 5.643, 10491.745, 436.897, 52891.371 25/02/10,23:34:02,02,10,1, 11.9,1,1, 5.643, 10491.749, 436.935, 52891.314 25/02/10,23:34:02,03,10,1, 11.9,1,1, 5.643, 10491.759, 436.938, 52891.311 25/02/10,23:34:02,04,10,1, 11.9,1,1, 5.643, 10491.764, 436.942, 52891.337 25/02/10,23:34:02,05,10,1, 11.9,1,1, 5.643, 10491.749, 436.912, 52891.305 25/02/10,23:34:02,06,10,1, 11.9,1,1, 5.643, 10491.747, 436.929, 52891.324 25/02/10,23:34:02,07,10,1, 11.9,1,1, 5.643, 10491.760, 436.942, 52891.365 25/02/10,23:34:02,08,10,1, 11.9,1,1, 5.643, 10491.751, 436.939, 52891.362 25/02/10,23:34:02,09,10,1, 11.9,1,1, 5.643, 10491.749, 436.955, 52891.351 25/02/10,23:34:02,10,10,1, 11.9,1,1, 5.643, 10491.754, 436.949, 52891.337 25/02/10,23:34:02,11,10,1, 11.9,1,1, 5.643, 10491.789, 436.951, 52891.346 25/02/10,23:34:02,12,10,1, 11.9,1,1, 5.643, 10491.787, 436.958, 52891.372 25/02/10,23:34:02,13,10,1, 11.9,1,1, 5.643, 10491.787, 436.946, 52891.407 25/02/10,23:34:02,14,10,1, 11.9,1,1, 5.643, 10491.766, 436.983, 52891.388 25/02/10,23:34:02,15,10,1, 11.9,1,1, 5.643, 10491.790, 436.967, 52891.422 25/02/10,23:34:02,16,10,1, 11.9,1,1, 5.643, 10491.787, 436.965, 52891.376 25/02/10,23:34:02,17,10,1, 11.9,1,1, 5.643, 10491.785, 436.968, 52891.377 25/02/10,23:34:02,18,10,1, 11.9,1,1, 5.643, 10491.801, 436.944, 52891.388 25/02/10,23:34:02,19,10,1, 11.9,1,1, 5.643, 10491.793, 436.981, 52891.398 25/02/10,23:34:03,00,09,1, 11.9,1,1, 5.650, 10491.787, 436.981, 52891.398 25/02/10,23:34:03,01,09,1, 11.9,1,1, 5.650, 10491.775, 436.961, 52891.407 25/02/10,23:34:03,02,09,1, 11.9,1,1, 5.650, 10491.792, 436.969, 52891.383 25/02/10,23:34:03,03,09,1, 11.9,1,1, 5.650, 10491.812, 436.947, 52891.362 25/02/10,23:34:03,04,09,1, 11.9,1,1, 5.650, 10491.820, 436.952, 52891.338 25/02/10,23:34:03,05,09,1, 11.9,1,1, 5.650, 10491.813, 436.950, 52891.361 25/02/10,23:34:03,06,09,1, 11.9,1,1, 5.650, 10491.823, 436.958, 52891.401 25/02/10,23:34:03,07,09,1, 11.9,1,1, 5.650, 10491.818, 436.972, 52891.470 25/02/10,23:34:03,08,09,1, 11.9,1,1, 5.650, 10491.816, 436.947, 52891.439 25/02/10,23:34:03,09,09,1, 11.9,1,1, 5.650, 10491.782, 436.980, 52891.490 25/02/10,23:34:03,10,09,1, 11.9,1,1, 5.650, 10491.802, 436.964, 52891.511 25/02/10,23:34:03,11,09,1, 11.9,1,1, 5.650, 10491.818, 436.966, 52891.381 25/02/10,23:34:03,12,09,1, 11.9,1,1, 5.650, 10491.822, 436.948, 52891.409 25/02/10,23:34:03,13,09,1, 11.9,1,1, 5.650, 10491.793, 436.980, 52891.419 25/02/10,23:34:03,14,09,1, 11.9,1,1, 5.650, 10491.817, 436.958, 52891.410 25/02/10,23:34:03,15,09,1, 11.9,1,1, 5.650, 10491.819, 436.976, 52891.409 25/02/10,23:34:03,16,09,1, 11.9,1,1, 5.650, 10491.819, 436.963, 52891.420 25/02/10,23:34:03,17,09,1, 11.9,1,1, 5.650, 10491.840, 436.951, 52891.410 25/02/10,23:34:03,18,09,1, 11.9,1,1, 5.650, 10491.837, 436.963, 52891.407 25/02/10,23:34:03,19,09,1, 11.9,1,1, 5.650, 10491.824, 436.959, 52891.425 25/02/10,23:34:04,00,08,1, 12.0,1,1, 5.650, 10491.821, 436.959, 52891.425 25/02/10,23:34:04,01,08,1, 12.0,1,1, 5.650, 10491.812, 436.978, 52891.458 25/02/10,23:34:04,02,08,1, 12.0,1,1, 5.650, 10491.814, 436.975, 52891.495 25/02/10,23:34:04,03,08,1, 12.0,1,1, 5.650, 10491.809, 436.972, 52891.479 25/02/10,23:34:04,04,08,1, 12.0,1,1, 5.650, 10491.803, 436.960, 52891.442 25/02/10,23:34:04,05,08,1, 12.0,1,1, 5.650, 10491.828, 436.980, 52891.466 25/02/10,23:34:04,06,08,1, 12.0,1,1, 5.650, 10491.811, 436.959, 52891.422 25/02/10,23:34:04,07,08,1, 12.0,1,1, 5.650, 10491.843, 436.963, 52891.416 25/02/10,23:34:04,08,08,1, 12.0,1,1, 5.650, 10491.822, 436.964, 52891.417 25/02/10,23:34:04,09,08,1, 12.0,1,1, 5.650, 10491.833, 436.939, 52891.466 25/02/10,23:34:04,10,08,1, 12.0,1,1, 5.650, 10491.824, 436.967, 52891.409 25/02/10,23:34:04,11,08,1, 12.0,1,1, 5.650, 10491.816, 436.960, 52891.416 25/02/10,23:34:04,12,08,1, 12.0,1,1, 5.650, 10491.827, 436.963, 52891.441 25/02/10,23:34:04,13,08,1, 12.0,1,1, 5.650, 10491.823, 436.963, 52891.436 25/02/10,23:34:04,14,08,1, 12.0,1,1, 5.650, 10491.818, 436.968, 52891.456 25/02/10,23:34:04,15,08,1, 12.0,1,1, 5.650, 10491.833, 436.964, 52891.514 25/02/10,23:34:04,16,08,1, 12.0,1,1, 5.650, 10491.811, 436.960, 52891.495 25/02/10,23:34:04,17,08,1, 12.0,1,1, 5.650, 10491.830, 436.977, 52891.481 25/02/10,23:34:04,18,08,1, 12.0,1,1, 5.650, 10491.852, 436.979, 52891.475 25/02/10,23:34:04,19,08,1, 12.0,1,1, 5.650, 10491.845, 436.953, 52891.477 25/02/10,23:34:05,00,09,1, 11.9,1,1, 5.642, 10491.837, 436.953, 52891.477 25/02/10,23:34:05,01,09,1, 11.9,1,1, 5.642, 10491.854, 436.955, 52891.494 25/02/10,23:34:05,02,09,1, 11.9,1,1, 5.642, 10491.845, 436.982, 52891.504 25/02/10,23:34:05,03,09,1, 11.9,1,1, 5.642, 10491.857, 436.969, 52891.513 25/02/10,23:34:05,04,09,1, 11.9,1,1, 5.642, 10491.872, 436.960, 52891.495 25/02/10,23:34:05,05,09,1, 11.9,1,1, 5.642, 10491.850, 436.977, 52891.460 25/02/10,23:34:05,06,09,1, 11.9,1,1, 5.642, 10491.840, 436.959, 52891.478 25/02/10,23:34:05,07,09,1, 11.9,1,1, 5.642, 10491.859, 436.985, 52891.503 25/02/10,23:34:05,08,09,1, 11.9,1,1, 5.642, 10491.865, 436.945, 52891.492 25/02/10,23:34:05,09,09,1, 11.9,1,1, 5.642, 10491.859, 436.995, 52891.573 25/02/10,23:34:05,10,09,1, 11.9,1,1, 5.642, 10491.865, 436.957, 52891.532 25/02/10,23:34:05,11,09,1, 11.9,1,1, 5.642, 10491.866, 436.964, 52891.549 25/02/10,23:34:05,12,09,1, 11.9,1,1, 5.642, 10491.881, 436.974, 52891.527 25/02/10,23:34:05,13,09,1, 11.9,1,1, 5.642, 10491.884, 436.983, 52891.514 25/02/10,23:34:05,14,09,1, 11.9,1,1, 5.642, 10491.878, 437.005, 52891.515 25/02/10,23:34:05,15,09,1, 11.9,1,1, 5.642, 10491.889, 436.985, 52891.510 25/02/10,23:34:05,16,09,1, 11.9,1,1, 5.642, 10491.877, 436.982, 52891.477 25/02/10,23:34:05,17,09,1, 11.9,1,1, 5.642, 10491.900, 436.961, 52891.510 25/02/10,23:34:05,18,09,1, 11.9,1,1, 5.642, 10491.893, 436.962, 52891.479 25/02/10,23:34:05,19,09,1, 11.9,1,1, 5.642, 10491.883, 436.986, 52891.517 25/02/10,23:34:06,00,10,1, 11.9,1,1, 5.653, 10491.879, 436.986, 52891.517 25/02/10,23:34:06,01,10,1, 11.9,1,1, 5.653, 10491.897, 436.989, 52891.612 25/02/10,23:34:06,02,10,1, 11.9,1,1, 5.653, 10491.883, 436.998, 52891.577 25/02/10,23:34:06,03,10,1, 11.9,1,1, 5.653, 10491.898, 436.989, 52891.595 25/02/10,23:34:06,04,10,1, 11.9,1,1, 5.653, 10491.936, 436.984, 52891.612 25/02/10,23:34:06,05,10,1, 11.9,1,1, 5.653, 10491.892, 436.983, 52891.588 25/02/10,23:34:06,06,10,1, 11.9,1,1, 5.653, 10491.913, 436.963, 52891.539 25/02/10,23:34:06,07,10,1, 11.9,1,1, 5.653, 10491.916, 436.978, 52891.511 25/02/10,23:34:06,08,10,1, 11.9,1,1, 5.653, 10491.920, 436.977, 52891.549 25/02/10,23:34:06,09,10,1, 11.9,1,1, 5.653, 10491.910, 436.987, 52891.535 25/02/10,23:34:06,10,10,1, 11.9,1,1, 5.653, 10491.916, 436.995, 52891.550 25/02/10,23:34:06,11,10,1, 11.9,1,1, 5.653, 10491.917, 437.013, 52891.572 25/02/10,23:34:06,12,10,1, 11.9,1,1, 5.653, 10491.919, 436.999, 52891.574 25/02/10,23:34:06,13,10,1, 11.9,1,1, 5.653, 10491.939, 436.979, 52891.541 25/02/10,23:34:06,14,10,1, 11.9,1,1, 5.653, 10491.930, 437.004, 52891.581 25/02/10,23:34:06,15,10,1, 11.9,1,1, 5.653, 10491.938, 437.016, 52891.641 25/02/10,23:34:06,16,10,1, 11.9,1,1, 5.653, 10491.939, 437.016, 52891.615 25/02/10,23:34:06,17,10,1, 11.9,1,1, 5.653, 10491.945, 436.990, 52891.629 25/02/10,23:34:06,18,10,1, 11.9,1,1, 5.653, 10491.936, 436.984, 52891.560 25/02/10,23:34:06,19,10,1, 11.9,1,1, 5.653, 10491.945, 437.009, 52891.589 25/02/10,23:34:07,00,09,1, 11.9,1,1, 5.648, 10491.937, 437.009, 52891.589 25/02/10,23:34:07,01,09,1, 11.9,1,1, 5.648, 10491.980, 437.021, 52891.545 25/02/10,23:34:07,02,09,1, 11.9,1,1, 5.648, 10491.949, 437.016, 52891.598 25/02/10,23:34:07,03,09,1, 11.9,1,1, 5.648, 10491.956, 437.018, 52891.640 25/02/10,23:34:07,04,09,1, 11.9,1,1, 5.648, 10491.969, 436.999, 52891.624 25/02/10,23:34:07,05,09,1, 11.9,1,1, 5.648, 10491.967, 436.993, 52891.588 25/02/10,23:34:07,06,09,1, 11.9,1,1, 5.648, 10491.967, 436.991, 52891.579 25/02/10,23:34:07,07,09,1, 11.9,1,1, 5.648, 10491.945, 436.977, 52891.586 25/02/10,23:34:07,08,09,1, 11.9,1,1, 5.648, 10491.999, 436.964, 52891.445 25/02/10,23:34:07,09,09,1, 11.9,1,1, 5.648, 10492.014, 436.986, 52891.619 25/02/10,23:34:07,10,09,1, 11.9,1,1, 5.648, 10492.007, 436.993, 52891.667 25/02/10,23:34:07,11,09,1, 11.9,1,1, 5.648, 10491.985, 436.982, 52891.648 25/02/10,23:34:07,12,09,1, 11.9,1,1, 5.648, 10491.996, 436.985, 52891.647 25/02/10,23:34:07,13,09,1, 11.9,1,1, 5.648, 10491.993, 437.012, 52891.639 25/02/10,23:34:07,14,09,1, 11.9,1,1, 5.648, 10491.977, 437.016, 52891.610 25/02/10,23:34:07,15,09,1, 11.9,1,1, 5.648, 10492.018, 436.986, 52891.630 25/02/10,23:34:07,16,09,1, 11.9,1,1, 5.648, 10492.027, 437.002, 52891.663 25/02/10,23:34:07,17,09,1, 11.9,1,1, 5.648, 10491.989, 436.992, 52891.636 25/02/10,23:34:07,18,09,1, 11.9,1,1, 5.648, 10491.984, 436.987, 52891.642 25/02/10,23:34:07,19,09,1, 11.9,1,1, 5.648, 10492.026, 437.000, 52891.595 25/02/10,23:34:08,00,08,1, 12.0,1,1, 5.652, 10492.021, 437.000, 52891.595 25/02/10,23:34:08,01,08,1, 12.0,1,1, 5.652, 10492.022, 436.984, 52891.644 25/02/10,23:34:08,02,08,1, 12.0,1,1, 5.652, 10492.033, 437.001, 52891.657 25/02/10,23:34:08,03,08,1, 12.0,1,1, 5.652, 10492.024, 436.979, 52891.697 25/02/10,23:34:08,04,08,1, 12.0,1,1, 5.652, 10492.029, 436.988, 52891.676 25/02/10,23:34:08,05,08,1, 12.0,1,1, 5.652, 10492.023, 436.997, 52891.698 25/02/10,23:34:08,06,08,1, 12.0,1,1, 5.652, 10492.044, 436.984, 52891.476 25/02/10,23:34:08,07,08,1, 12.0,1,1, 5.652, 10491.984, 436.967, 52891.463 25/02/10,23:34:08,08,08,1, 12.0,1,1, 5.652, 10492.034, 436.989, 52891.635 25/02/10,23:34:08,09,08,1, 12.0,1,1, 5.652, 10492.013, 437.022, 52891.589 25/02/10,23:34:08,10,08,1, 12.0,1,1, 5.652, 10491.991, 436.979, 52891.631 25/02/10,23:34:08,11,08,1, 12.0,1,1, 5.652, 10492.009, 436.996, 52891.640 25/02/10,23:34:08,12,08,1, 12.0,1,1, 5.652, 10492.019, 437.014, 52891.668 25/02/10,23:34:08,13,08,1, 12.0,1,1, 5.652, 10492.035, 436.988, 52891.642 25/02/10,23:34:08,14,08,1, 12.0,1,1, 5.652, 10492.043, 437.015, 52891.667 25/02/10,23:34:08,15,08,1, 12.0,1,1, 5.652, 10492.024, 437.014, 52891.681 25/02/10,23:34:08,16,08,1, 12.0,1,1, 5.652, 10492.031, 437.003, 52891.663 25/02/10,23:34:08,17,08,1, 12.0,1,1, 5.652, 10492.027, 436.976, 52891.722 25/02/10,23:34:08,18,08,1, 12.0,1,1, 5.652, 10492.032, 436.991, 52891.721 25/02/10,23:34:08,19,08,1, 12.0,1,1, 5.652, 10492.035, 437.009, 52891.690 25/02/10,23:34:09,00,08,1, 12.0,1,1, 5.643, 10492.029, 437.009, 52891.690 25/02/10,23:34:09,01,08,1, 12.0,1,1, 5.643, 10492.061, 436.989, 52891.639 25/02/10,23:34:09,02,08,1, 12.0,1,1, 5.643, 10492.045, 436.990, 52891.666 25/02/10,23:34:09,03,08,1, 12.0,1,1, 5.643, 10492.058, 437.006, 52891.713 25/02/10,23:34:09,04,08,1, 12.0,1,1, 5.643, 10492.061, 436.981, 52891.739 25/02/10,23:34:09,05,08,1, 12.0,1,1, 5.643, 10492.048, 436.973, 52891.707 25/02/10,23:34:09,06,08,1, 12.0,1,1, 5.643, 10492.078, 437.000, 52891.716 25/02/10,23:34:09,07,08,1, 12.0,1,1, 5.643, 10492.052, 437.008, 52891.700 25/02/10,23:34:09,08,08,1, 12.0,1,1, 5.643, 10492.060, 437.006, 52891.688 25/02/10,23:34:09,09,08,1, 12.0,1,1, 5.643, 10492.063, 437.010, 52891.707 25/02/10,23:34:09,10,08,1, 12.0,1,1, 5.643, 10492.088, 437.002, 52891.731 25/02/10,23:34:09,11,08,1, 12.0,1,1, 5.643, 10492.074, 437.006, 52891.721 25/02/10,23:34:09,12,08,1, 12.0,1,1, 5.643, 10492.089, 436.983, 52891.726 25/02/10,23:34:09,13,08,1, 12.0,1,1, 5.643, 10492.095, 436.989, 52891.728 25/02/10,23:34:09,14,08,1, 12.0,1,1, 5.643, 10492.089, 436.986, 52891.695 25/02/10,23:34:09,15,08,1, 12.0,1,1, 5.643, 10492.104, 436.988, 52891.697 25/02/10,23:34:09,16,08,1, 12.0,1,1, 5.643, 10492.105, 436.978, 52891.712 25/02/10,23:34:09,17,08,1, 12.0,1,1, 5.643, 10492.120, 437.001, 52891.686 25/02/10,23:34:09,18,08,1, 12.0,1,1, 5.643, 10492.088, 436.972, 52891.696 25/02/10,23:34:09,19,08,1, 12.0,1,1, 5.643, 10492.113, 436.984, 52891.709 25/02/10,23:34:10,00,10,1, 11.9,1,1, 5.643, 10492.113, 436.984, 52891.709 25/02/10,23:34:10,01,10,1, 11.9,1,1, 5.643, 10492.113, 436.981, 52891.729 25/02/10,23:34:10,02,10,1, 11.9,1,1, 5.643, 10492.123, 436.980, 52891.714 25/02/10,23:34:10,03,10,1, 11.9,1,1, 5.643, 10492.148, 436.978, 52891.767 25/02/10,23:34:10,04,10,1, 11.9,1,1, 5.643, 10492.126, 436.961, 52891.735 25/02/10,23:34:10,05,10,1, 11.9,1,1, 5.643, 10492.117, 436.961, 52891.765 25/02/10,23:34:10,06,10,1, 11.9,1,1, 5.643, 10492.145, 436.978, 52891.777 25/02/10,23:34:10,07,10,1, 11.9,1,1, 5.643, 10492.121, 436.967, 52891.713 25/02/10,23:34:10,08,10,1, 11.9,1,1, 5.643, 10492.150, 436.962, 52891.674 25/02/10,23:34:10,09,10,1, 11.9,1,1, 5.643, 10492.139, 436.972, 52891.709 25/02/10,23:34:10,10,10,1, 11.9,1,1, 5.643, 10492.166, 436.954, 52891.675 25/02/10,23:34:10,11,10,1, 11.9,1,1, 5.643, 10492.197, 436.969, 52891.726 25/02/10,23:34:10,12,10,1, 11.9,1,1, 5.643, 10492.168, 436.973, 52891.726 25/02/10,23:34:10,13,10,1, 11.9,1,1, 5.643, 10492.176, 436.959, 52891.769 25/02/10,23:34:10,14,10,1, 11.9,1,1, 5.643, 10492.199, 436.971, 52891.764 25/02/10,23:34:10,15,10,1, 11.9,1,1, 5.643, 10492.185, 436.964, 52891.746 25/02/10,23:34:10,16,10,1, 11.9,1,1, 5.643, 10492.209, 436.967, 52891.732 25/02/10,23:34:10,17,10,1, 11.9,1,1, 5.643, 10492.198, 436.972, 52891.743 25/02/10,23:34:10,18,10,1, 11.9,1,1, 5.643, 10492.184, 436.977, 52891.768 25/02/10,23:34:10,19,10,1, 11.9,1,1, 5.643, 10492.199, 436.972, 52891.773 25/02/10,23:34:11,00,09,1, 11.9,1,1, 5.653, 10492.196, 436.972, 52891.773 25/02/10,23:34:11,01,09,1, 11.9,1,1, 5.653, 10492.200, 437.005, 52891.758 25/02/10,23:34:11,02,09,1, 11.9,1,1, 5.653, 10492.214, 436.986, 52891.737 25/02/10,23:34:11,03,09,1, 11.9,1,1, 5.653, 10492.197, 436.987, 52891.736 25/02/10,23:34:11,04,09,1, 11.9,1,1, 5.653, 10492.221, 436.990, 52891.757 25/02/10,23:34:11,05,09,1, 11.9,1,1, 5.653, 10492.251, 436.992, 52891.783 25/02/10,23:34:11,06,09,1, 11.9,1,1, 5.653, 10492.221, 436.992, 52891.744 25/02/10,23:34:11,07,09,1, 11.9,1,1, 5.653, 10492.263, 437.004, 52891.803 25/02/10,23:34:11,08,09,1, 11.9,1,1, 5.653, 10492.234, 436.992, 52891.751 25/02/10,23:34:11,09,09,1, 11.9,1,1, 5.653, 10492.239, 436.966, 52891.801 25/02/10,23:34:11,10,09,1, 11.9,1,1, 5.653, 10492.260, 437.005, 52891.792 25/02/10,23:34:11,11,09,1, 11.9,1,1, 5.653, 10492.259, 437.022, 52891.841 25/02/10,23:34:11,12,09,1, 11.9,1,1, 5.653, 10492.255, 436.995, 52891.848 25/02/10,23:34:11,13,09,1, 11.9,1,1, 5.653, 10492.269, 437.017, 52891.869 25/02/10,23:34:11,14,09,1, 11.9,1,1, 5.653, 10492.284, 437.037, 52891.829 25/02/10,23:34:11,15,09,1, 11.9,1,1, 5.653, 10492.284, 437.007, 52891.810 25/02/10,23:34:11,16,09,1, 11.9,1,1, 5.653, 10492.304, 436.981, 52891.791 25/02/10,23:34:11,17,09,1, 11.9,1,1, 5.653, 10492.314, 436.987, 52891.790 25/02/10,23:34:11,18,09,1, 11.9,1,1, 5.653, 10492.309, 437.000, 52891.816 25/02/10,23:34:11,19,09,1, 11.9,1,1, 5.653, 10492.302, 437.005, 52891.832 25/02/10,23:34:12,00,08,1, 11.9,1,1, 5.652, 10492.296, 437.005, 52891.832 25/02/10,23:34:12,01,08,1, 11.9,1,1, 5.652, 10492.338, 436.990, 52891.875 25/02/10,23:34:12,02,08,1, 11.9,1,1, 5.652, 10492.332, 437.003, 52891.850 25/02/10,23:34:12,03,08,1, 11.9,1,1, 5.652, 10492.323, 436.996, 52891.825 25/02/10,23:34:12,04,08,1, 11.9,1,1, 5.652, 10492.291, 437.025, 52892.057 25/02/10,23:34:12,05,08,1, 11.9,1,1, 5.652, 10492.350, 437.024, 52891.902 25/02/10,23:34:12,06,08,1, 11.9,1,1, 5.652, 10492.332, 437.024, 52891.930 25/02/10,23:34:12,07,08,1, 11.9,1,1, 5.652, 10492.349, 436.990, 52891.914 25/02/10,23:34:12,08,08,1, 11.9,1,1, 5.652, 10492.334, 437.023, 52891.899 25/02/10,23:34:12,09,08,1, 11.9,1,1, 5.652, 10492.345, 437.012, 52891.821 25/02/10,23:34:12,10,08,1, 11.9,1,1, 5.652, 10492.322, 437.006, 52891.851 25/02/10,23:34:12,11,08,1, 11.9,1,1, 5.652, 10492.348, 437.008, 52891.820 25/02/10,23:34:12,12,08,1, 11.9,1,1, 5.652, 10492.354, 437.001, 52891.838 25/02/10,23:34:12,13,08,1, 11.9,1,1, 5.652, 10492.354, 437.008, 52891.839 25/02/10,23:34:12,14,08,1, 11.9,1,1, 5.652, 10492.339, 437.013, 52892.022 25/02/10,23:34:12,15,08,1, 11.9,1,1, 5.652, 10492.341, 437.024, 52891.910 25/02/10,23:34:12,16,08,1, 11.9,1,1, 5.652, 10492.355, 437.044, 52891.900 25/02/10,23:34:12,17,08,1, 11.9,1,1, 5.652, 10492.358, 437.017, 52891.895 25/02/10,23:34:12,18,08,1, 11.9,1,1, 5.652, 10492.380, 437.011, 52891.885 25/02/10,23:34:12,19,08,1, 11.9,1,1, 5.652, 10492.391, 437.032, 52891.899 25/02/10,23:34:13,00,09,1, 11.9,1,1, 5.653, 10492.388, 437.032, 52891.899 25/02/10,23:34:13,01,09,1, 11.9,1,1, 5.653, 10492.375, 437.016, 52891.934 25/02/10,23:34:13,02,09,1, 11.9,1,1, 5.653, 10492.395, 437.033, 52891.900 25/02/10,23:34:13,03,09,1, 11.9,1,1, 5.653, 10492.354, 437.016, 52891.902 25/02/10,23:34:13,04,09,1, 11.9,1,1, 5.653, 10492.390, 437.022, 52891.867 25/02/10,23:34:13,05,09,1, 11.9,1,1, 5.653, 10492.385, 437.045, 52891.862 25/02/10,23:34:13,06,09,1, 11.9,1,1, 5.653, 10492.406, 437.036, 52891.914 25/02/10,23:34:13,07,09,1, 11.9,1,1, 5.653, 10492.407, 437.037, 52891.959 25/02/10,23:34:13,08,09,1, 11.9,1,1, 5.653, 10492.386, 437.037, 52891.929 25/02/10,23:34:13,09,09,1, 11.9,1,1, 5.653, 10492.396, 437.042, 52891.949 25/02/10,23:34:13,10,09,1, 11.9,1,1, 5.653, 10492.393, 437.046, 52891.931 25/02/10,23:34:13,11,09,1, 11.9,1,1, 5.653, 10492.403, 437.039, 52891.930 25/02/10,23:34:13,12,09,1, 11.9,1,1, 5.653, 10492.414, 437.063, 52891.934 25/02/10,23:34:13,13,09,1, 11.9,1,1, 5.653, 10492.422, 437.027, 52891.934 25/02/10,23:34:13,14,09,1, 11.9,1,1, 5.653, 10492.405, 437.050, 52891.993 25/02/10,23:34:13,15,09,1, 11.9,1,1, 5.653, 10492.414, 437.048, 52891.982 25/02/10,23:34:13,16,09,1, 11.9,1,1, 5.653, 10492.439, 437.038, 52891.923 25/02/10,23:34:13,17,09,1, 11.9,1,1, 5.653, 10492.426, 437.033, 52891.912 25/02/10,23:34:13,18,09,1, 11.9,1,1, 5.653, 10492.433, 437.046, 52891.872 25/02/10,23:34:13,19,09,1, 11.9,1,1, 5.653, 10492.456, 437.053, 52891.926 25/02/10,23:34:14,00,10,1, 11.9,1,1, 5.653, 10492.455, 437.053, 52891.926 25/02/10,23:34:14,01,10,1, 11.9,1,1, 5.653, 10492.442, 437.044, 52891.987 25/02/10,23:34:14,02,10,1, 11.9,1,1, 5.653, 10492.433, 437.056, 52892.007 25/02/10,23:34:14,03,10,1, 11.9,1,1, 5.653, 10492.456, 437.058, 52891.955 25/02/10,23:34:14,04,10,1, 11.9,1,1, 5.653, 10492.427, 437.061, 52891.927 25/02/10,23:34:14,05,10,1, 11.9,1,1, 5.653, 10492.493, 437.065, 52891.786 25/02/10,23:34:14,06,10,1, 11.9,1,1, 5.653, 10492.489, 437.068, 52892.019 25/02/10,23:34:14,07,10,1, 11.9,1,1, 5.653, 10492.483, 437.070, 52891.936 25/02/10,23:34:14,08,10,1, 11.9,1,1, 5.653, 10492.479, 437.088, 52891.969 25/02/10,23:34:14,09,10,1, 11.9,1,1, 5.653, 10492.468, 437.111, 52892.009 25/02/10,23:34:14,10,10,1, 11.9,1,1, 5.653, 10492.453, 437.089, 52892.019 25/02/10,23:34:14,11,10,1, 11.9,1,1, 5.653, 10492.440, 437.110, 52891.975 25/02/10,23:34:14,12,10,1, 11.9,1,1, 5.653, 10492.480, 437.092, 52891.966 25/02/10,23:34:14,13,10,1, 11.9,1,1, 5.653, 10492.464, 437.119, 52891.981 25/02/10,23:34:14,14,10,1, 11.9,1,1, 5.653, 10492.476, 437.083, 52892.014 25/02/10,23:34:14,15,10,1, 11.9,1,1, 5.653, 10492.493, 437.098, 52892.023 25/02/10,23:34:14,16,10,1, 11.9,1,1, 5.653, 10492.490, 437.116, 52892.022 25/02/10,23:34:14,17,10,1, 11.9,1,1, 5.653, 10492.482, 437.135, 52892.047 25/02/10,23:34:14,18,10,1, 11.9,1,1, 5.653, 10492.491, 437.128, 52892.018 25/02/10,23:34:14,19,10,1, 11.9,1,1, 5.653, 10492.519, 437.129, 52892.094 25/02/10,23:34:15,00,09,1, 11.9,1,1, 5.650, 10492.513, 437.129, 52892.094 25/02/10,23:34:15,01,09,1, 11.9,1,1, 5.650, 10492.534, 437.144, 52892.088 25/02/10,23:34:15,02,09,1, 11.9,1,1, 5.650, 10492.524, 437.141, 52892.053 25/02/10,23:34:15,03,09,1, 11.9,1,1, 5.650, 10492.502, 437.176, 52892.032 25/02/10,23:34:15,04,09,1, 11.9,1,1, 5.650, 10492.521, 437.147, 52892.013 25/02/10,23:34:15,05,09,1, 11.9,1,1, 5.650, 10492.531, 437.142, 52892.009 25/02/10,23:34:15,06,09,1, 11.9,1,1, 5.650, 10492.513, 437.179, 52891.981 25/02/10,23:34:15,07,09,1, 11.9,1,1, 5.650, 10492.511, 437.171, 52892.021 25/02/10,23:34:15,08,09,1, 11.9,1,1, 5.650, 10492.522, 437.171, 52892.023 25/02/10,23:34:15,09,09,1, 11.9,1,1, 5.650, 10492.534, 437.169, 52892.038 25/02/10,23:34:15,10,09,1, 11.9,1,1, 5.650, 10492.542, 437.157, 52892.060 25/02/10,23:34:15,11,09,1, 11.9,1,1, 5.650, 10492.546, 437.186, 52892.056 25/02/10,23:34:15,12,09,1, 11.9,1,1, 5.650, 10492.548, 437.173, 52892.057 25/02/10,23:34:15,13,09,1, 11.9,1,1, 5.650, 10492.537, 437.198, 52892.089 25/02/10,23:34:15,14,09,1, 11.9,1,1, 5.650, 10492.543, 437.183, 52892.040 25/02/10,23:34:15,15,09,1, 11.9,1,1, 5.650, 10492.549, 437.181, 52892.074 25/02/10,23:34:15,16,09,1, 11.9,1,1, 5.650, 10492.564, 437.194, 52892.121 25/02/10,23:34:15,17,09,1, 11.9,1,1, 5.650, 10492.590, 437.173, 52892.074 25/02/10,23:34:15,18,09,1, 11.9,1,1, 5.650, 10492.560, 437.192, 52892.041 25/02/10,23:34:15,19,09,1, 11.9,1,1, 5.650, 10492.575, 437.191, 52892.042 25/02/10,23:34:16,00,10,1, 11.9,1,1, 5.647, 10492.572, 437.191, 52892.042 25/02/10,23:34:16,01,10,1, 11.9,1,1, 5.647, 10492.585, 437.191, 52892.031 25/02/10,23:34:16,02,10,1, 11.9,1,1, 5.647, 10492.590, 437.181, 52892.072 25/02/10,23:34:16,03,10,1, 11.9,1,1, 5.647, 10492.607, 437.176, 52891.877 25/02/10,23:34:16,04,10,1, 11.9,1,1, 5.647, 10492.562, 437.195, 52892.129 25/02/10,23:34:16,05,10,1, 11.9,1,1, 5.647, 10492.575, 437.212, 52892.110 25/02/10,23:34:16,06,10,1, 11.9,1,1, 5.647, 10492.595, 437.184, 52892.150 25/02/10,23:34:16,07,10,1, 11.9,1,1, 5.647, 10492.602, 437.219, 52892.142 25/02/10,23:34:16,08,10,1, 11.9,1,1, 5.647, 10492.615, 437.205, 52892.136 25/02/10,23:34:16,09,10,1, 11.9,1,1, 5.647, 10492.612, 437.212, 52892.129 25/02/10,23:34:16,10,10,1, 11.9,1,1, 5.647, 10492.593, 437.222, 52892.097 25/02/10,23:34:16,11,10,1, 11.9,1,1, 5.647, 10492.637, 437.230, 52892.110 25/02/10,23:34:16,12,10,1, 11.9,1,1, 5.647, 10492.649, 437.204, 52892.081 25/02/10,23:34:16,13,10,1, 11.9,1,1, 5.647, 10492.618, 437.201, 52892.076 25/02/10,23:34:16,14,10,1, 11.9,1,1, 5.647, 10492.656, 437.223, 52892.106 25/02/10,23:34:16,15,10,1, 11.9,1,1, 5.647, 10492.625, 437.199, 52892.129 25/02/10,23:34:16,16,10,1, 11.9,1,1, 5.647, 10492.639, 437.206, 52892.148 25/02/10,23:34:16,17,10,1, 11.9,1,1, 5.647, 10492.658, 437.219, 52892.164 25/02/10,23:34:16,18,10,1, 11.9,1,1, 5.647, 10492.653, 437.217, 52892.182 25/02/10,23:34:16,19,10,1, 11.9,1,1, 5.647, 10492.660, 437.213, 52892.176 25/02/10,23:34:17,00,09,1, 11.9,1,1, 5.650, 10492.655, 437.213, 52892.176 25/02/10,23:34:17,01,09,1, 11.9,1,1, 5.650, 10492.634, 437.193, 52892.201 25/02/10,23:34:17,02,09,1, 11.9,1,1, 5.650, 10492.659, 437.198, 52892.177 25/02/10,23:34:17,03,09,1, 11.9,1,1, 5.650, 10492.679, 437.215, 52892.187 25/02/10,23:34:17,04,09,1, 11.9,1,1, 5.650, 10492.664, 437.193, 52892.155 25/02/10,23:34:17,05,09,1, 11.9,1,1, 5.650, 10492.672, 437.217, 52892.135 25/02/10,23:34:17,06,09,1, 11.9,1,1, 5.650, 10492.684, 437.240, 52892.141 25/02/10,23:34:17,07,09,1, 11.9,1,1, 5.650, 10492.713, 437.215, 52892.137 25/02/10,23:34:17,08,09,1, 11.9,1,1, 5.650, 10492.669, 437.185, 52892.124 25/02/10,23:34:17,09,09,1, 11.9,1,1, 5.650, 10492.686, 437.197, 52892.224 25/02/10,23:34:17,10,09,1, 11.9,1,1, 5.650, 10492.713, 437.190, 52892.229 25/02/10,23:34:17,11,09,1, 11.9,1,1, 5.650, 10492.708, 437.224, 52892.247 25/02/10,23:34:17,12,09,1, 11.9,1,1, 5.650, 10492.711, 437.219, 52892.237 25/02/10,23:34:17,13,09,1, 11.9,1,1, 5.650, 10492.714, 437.201, 52892.194 25/02/10,23:34:17,14,09,1, 11.9,1,1, 5.650, 10492.720, 437.233, 52892.206 25/02/10,23:34:17,15,09,1, 11.9,1,1, 5.650, 10492.727, 437.200, 52892.212 25/02/10,23:34:17,16,09,1, 11.9,1,1, 5.650, 10492.714, 437.200, 52892.186 25/02/10,23:34:17,17,09,1, 11.9,1,1, 5.650, 10492.718, 437.223, 52892.244 25/02/10,23:34:17,18,09,1, 11.9,1,1, 5.650, 10492.718, 437.199, 52892.220 25/02/10,23:34:17,19,09,1, 11.9,1,1, 5.650, 10492.758, 437.224, 52892.231 25/02/10,23:34:18,00,08,1, 11.9,1,1, 5.650, 10492.755, 437.224, 52892.231 25/02/10,23:34:18,01,08,1, 11.9,1,1, 5.650, 10492.747, 437.216, 52892.176 25/02/10,23:34:18,02,08,1, 11.9,1,1, 5.650, 10492.741, 437.206, 52892.194 25/02/10,23:34:18,03,08,1, 11.9,1,1, 5.650, 10492.739, 437.204, 52892.228 25/02/10,23:34:18,04,08,1, 11.9,1,1, 5.650, 10492.758, 437.237, 52892.292 25/02/10,23:34:18,05,08,1, 11.9,1,1, 5.650, 10492.759, 437.246, 52892.292 25/02/10,23:34:18,06,08,1, 11.9,1,1, 5.650, 10492.800, 437.248, 52892.334 25/02/10,23:34:18,07,08,1, 11.9,1,1, 5.650, 10492.767, 437.228, 52892.272 25/02/10,23:34:18,08,08,1, 11.9,1,1, 5.650, 10492.775, 437.247, 52892.256 25/02/10,23:34:18,09,08,1, 11.9,1,1, 5.650, 10492.788, 437.236, 52892.261 25/02/10,23:34:18,10,08,1, 11.9,1,1, 5.650, 10492.799, 437.227, 52892.273 25/02/10,23:34:18,11,08,1, 11.9,1,1, 5.650, 10492.806, 437.214, 52892.293 25/02/10,23:34:18,12,08,1, 11.9,1,1, 5.650, 10492.798, 437.248, 52892.248 25/02/10,23:34:18,13,08,1, 11.9,1,1, 5.650, 10492.819, 437.219, 52892.235 25/02/10,23:34:18,14,08,1, 11.9,1,1, 5.650, 10492.828, 437.241, 52892.197 25/02/10,23:34:18,15,08,1, 11.9,1,1, 5.650, 10492.845, 437.239, 52892.190 25/02/10,23:34:18,16,08,1, 11.9,1,1, 5.650, 10492.829, 437.231, 52892.210 25/02/10,23:34:18,17,08,1, 11.9,1,1, 5.650, 10492.877, 437.227, 52892.274 25/02/10,23:34:18,18,08,1, 11.9,1,1, 5.650, 10492.870, 437.249, 52892.279 25/02/10,23:34:18,19,08,1, 11.9,1,1, 5.650, 10492.840, 437.251, 52892.271 25/02/10,23:34:19,00,08,1, 12.0,1,1, 5.652, 10492.839, 437.251, 52892.271 25/02/10,23:34:19,01,08,1, 12.0,1,1, 5.652, 10492.896, 437.246, 52892.266 25/02/10,23:34:19,02,08,1, 12.0,1,1, 5.652, 10492.908, 437.238, 52892.243 25/02/10,23:34:19,03,08,1, 12.0,1,1, 5.652, 10492.921, 437.244, 52892.288 25/02/10,23:34:19,04,08,1, 12.0,1,1, 5.652, 10492.936, 437.243, 52892.283 25/02/10,23:34:19,05,08,1, 12.0,1,1, 5.652, 10492.937, 437.247, 52892.264 25/02/10,23:34:19,06,08,1, 12.0,1,1, 5.652, 10492.947, 437.260, 52892.238 25/02/10,23:34:19,07,08,1, 12.0,1,1, 5.652, 10492.964, 437.257, 52892.260 25/02/10,23:34:19,08,08,1, 12.0,1,1, 5.652, 10492.937, 437.227, 52892.258 25/02/10,23:34:19,09,08,1, 12.0,1,1, 5.652, 10492.969, 437.258, 52892.261 25/02/10,23:34:19,10,08,1, 12.0,1,1, 5.652, 10492.970, 437.261, 52892.286 25/02/10,23:34:19,11,08,1, 12.0,1,1, 5.652, 10492.963, 437.254, 52892.326 25/02/10,23:34:19,12,08,1, 12.0,1,1, 5.652, 10492.966, 437.266, 52892.382 25/02/10,23:34:19,13,08,1, 12.0,1,1, 5.652, 10492.997, 437.266, 52892.349 25/02/10,23:34:19,14,08,1, 12.0,1,1, 5.652, 10492.979, 437.287, 52892.335 25/02/10,23:34:19,15,08,1, 12.0,1,1, 5.652, 10493.006, 437.274, 52892.341 25/02/10,23:34:19,16,08,1, 12.0,1,1, 5.652, 10493.010, 437.283, 52892.333 25/02/10,23:34:19,17,08,1, 12.0,1,1, 5.652, 10493.020, 437.285, 52892.322 25/02/10,23:34:19,18,08,1, 12.0,1,1, 5.652, 10493.052, 437.253, 52892.215 25/02/10,23:34:19,19,08,1, 12.0,1,1, 5.652, 10493.031, 437.303, 52892.360 25/02/10,23:34:20,00,09,1, 11.9,1,1, 5.646, 10493.031, 437.303, 52892.360 25/02/10,23:34:20,01,09,1, 11.9,1,1, 5.646, 10493.046, 437.287, 52892.317 25/02/10,23:34:20,02,09,1, 11.9,1,1, 5.646, 10493.055, 437.294, 52892.294 25/02/10,23:34:20,03,09,1, 11.9,1,1, 5.646, 10493.079, 437.273, 52892.312 25/02/10,23:34:20,04,09,1, 11.9,1,1, 5.646, 10493.084, 437.320, 52892.364 25/02/10,23:34:20,05,09,1, 11.9,1,1, 5.646, 10493.094, 437.294, 52892.357 25/02/10,23:34:20,06,09,1, 11.9,1,1, 5.646, 10493.104, 437.301, 52892.370 25/02/10,23:34:20,07,09,1, 11.9,1,1, 5.646, 10493.108, 437.294, 52892.339 25/02/10,23:34:20,08,09,1, 11.9,1,1, 5.646, 10493.085, 437.306, 52892.363 25/02/10,23:34:20,09,09,1, 11.9,1,1, 5.646, 10493.103, 437.319, 52892.376 25/02/10,23:34:20,10,09,1, 11.9,1,1, 5.646, 10493.112, 437.291, 52892.345 25/02/10,23:34:20,11,09,1, 11.9,1,1, 5.646, 10493.123, 437.285, 52892.365 25/02/10,23:34:20,12,09,1, 11.9,1,1, 5.646, 10493.124, 437.279, 52892.389 25/02/10,23:34:20,13,09,1, 11.9,1,1, 5.646, 10493.127, 437.293, 52892.365 25/02/10,23:34:20,14,09,1, 11.9,1,1, 5.646, 10493.155, 437.288, 52892.372 25/02/10,23:34:20,15,09,1, 11.9,1,1, 5.646, 10493.157, 437.309, 52892.353 25/02/10,23:34:20,16,09,1, 11.9,1,1, 5.646, 10493.145, 437.296, 52892.341 25/02/10,23:34:20,17,09,1, 11.9,1,1, 5.646, 10493.142, 437.324, 52892.350 25/02/10,23:34:20,18,09,1, 11.9,1,1, 5.646, 10493.162, 437.312, 52892.380 25/02/10,23:34:20,19,09,1, 11.9,1,1, 5.646, 10493.170, 437.298, 52892.357 25/02/10,23:34:21,00,10,1, 12.0,1,1, 5.652, 10493.164, 437.298, 52892.357 25/02/10,23:34:21,01,10,1, 12.0,1,1, 5.652, 10493.175, 437.321, 52892.398 25/02/10,23:34:21,02,10,1, 12.0,1,1, 5.652, 10493.182, 437.317, 52892.410 25/02/10,23:34:21,03,10,1, 12.0,1,1, 5.652, 10493.202, 437.299, 52892.384 25/02/10,23:34:21,04,10,1, 12.0,1,1, 5.652, 10493.210, 437.317, 52892.360 25/02/10,23:34:21,05,10,1, 12.0,1,1, 5.652, 10493.198, 437.313, 52892.360 25/02/10,23:34:21,06,10,1, 12.0,1,1, 5.652, 10493.207, 437.293, 52892.360 25/02/10,23:34:21,07,10,1, 12.0,1,1, 5.652, 10493.211, 437.311, 52892.410 25/02/10,23:34:21,08,10,1, 12.0,1,1, 5.652, 10493.216, 437.329, 52892.340 25/02/10,23:34:21,09,10,1, 12.0,1,1, 5.652, 10493.225, 437.329, 52892.399 25/02/10,23:34:21,10,10,1, 12.0,1,1, 5.652, 10493.223, 437.317, 52892.357 25/02/10,23:34:21,11,10,1, 12.0,1,1, 5.652, 10493.213, 437.339, 52892.403 25/02/10,23:34:21,12,10,1, 12.0,1,1, 5.652, 10493.214, 437.324, 52892.429 25/02/10,23:34:21,13,10,1, 12.0,1,1, 5.652, 10493.210, 437.343, 52892.470 25/02/10,23:34:21,14,10,1, 12.0,1,1, 5.652, 10493.237, 437.356, 52892.457 25/02/10,23:34:21,15,10,1, 12.0,1,1, 5.652, 10493.238, 437.349, 52892.384 25/02/10,23:34:21,16,10,1, 12.0,1,1, 5.652, 10493.244, 437.371, 52892.450 25/02/10,23:34:21,17,10,1, 12.0,1,1, 5.652, 10493.259, 437.346, 52892.472 25/02/10,23:34:21,18,10,1, 12.0,1,1, 5.652, 10493.263, 437.345, 52892.373 25/02/10,23:34:21,19,10,1, 12.0,1,1, 5.652, 10493.273, 437.349, 52892.440 25/02/10,23:34:22,00,10,1, 11.9,1,1, 5.641, 10493.273, 437.349, 52892.440 25/02/10,23:34:22,01,10,1, 11.9,1,1, 5.641, 10493.283, 437.354, 52892.392 25/02/10,23:34:22,02,10,1, 11.9,1,1, 5.641, 10493.285, 437.354, 52892.444 25/02/10,23:34:22,03,10,1, 11.9,1,1, 5.641, 10493.276, 437.369, 52892.454 25/02/10,23:34:22,04,10,1, 11.9,1,1, 5.641, 10493.282, 437.345, 52892.418 25/02/10,23:34:22,05,10,1, 11.9,1,1, 5.641, 10493.301, 437.347, 52892.458 25/02/10,23:34:22,06,10,1, 11.9,1,1, 5.641, 10493.292, 437.352, 52892.400 25/02/10,23:34:22,07,10,1, 11.9,1,1, 5.641, 10493.296, 437.384, 52892.527 25/02/10,23:34:22,08,10,1, 11.9,1,1, 5.641, 10493.321, 437.379, 52892.462 25/02/10,23:34:22,09,10,1, 11.9,1,1, 5.641, 10493.326, 437.365, 52892.518 25/02/10,23:34:22,10,10,1, 11.9,1,1, 5.641, 10493.334, 437.373, 52892.456 25/02/10,23:34:22,11,10,1, 11.9,1,1, 5.641, 10493.323, 437.356, 52892.440 25/02/10,23:34:22,12,10,1, 11.9,1,1, 5.641, 10493.345, 437.354, 52892.446 25/02/10,23:34:22,13,10,1, 11.9,1,1, 5.641, 10493.354, 437.362, 52892.526 25/02/10,23:34:22,14,10,1, 11.9,1,1, 5.641, 10493.349, 437.368, 52892.456 25/02/10,23:34:22,15,10,1, 11.9,1,1, 5.641, 10493.370, 437.379, 52892.557 25/02/10,23:34:22,16,10,1, 11.9,1,1, 5.641, 10493.363, 437.371, 52892.474 25/02/10,23:34:22,17,10,1, 11.9,1,1, 5.641, 10493.351, 437.358, 52892.458 25/02/10,23:34:22,18,10,1, 11.9,1,1, 5.641, 10493.386, 437.379, 52892.465 25/02/10,23:34:22,19,10,1, 11.9,1,1, 5.641, 10493.389, 437.381, 52892.476 25/02/10,23:34:23,00,09,1, 11.9,1,1, 5.654, 10493.381, 437.381, 52892.476 25/02/10,23:34:23,01,09,1, 11.9,1,1, 5.654, 10493.391, 437.388, 52892.530 25/02/10,23:34:23,02,09,1, 11.9,1,1, 5.654, 10493.388, 437.391, 52892.537 25/02/10,23:34:23,03,09,1, 11.9,1,1, 5.654, 10493.405, 437.413, 52892.575 25/02/10,23:34:23,04,09,1, 11.9,1,1, 5.654, 10493.431, 437.387, 52892.479 25/02/10,23:34:23,05,09,1, 11.9,1,1, 5.654, 10493.411, 437.380, 52892.482 25/02/10,23:34:23,06,09,1, 11.9,1,1, 5.654, 10493.417, 437.409, 52892.486 25/02/10,23:34:23,07,09,1, 11.9,1,1, 5.654, 10493.446, 437.390, 52892.535 25/02/10,23:34:23,08,09,1, 11.9,1,1, 5.654, 10493.429, 437.395, 52892.528 25/02/10,23:34:23,09,09,1, 11.9,1,1, 5.654, 10493.433, 437.400, 52892.502 25/02/10,23:34:23,10,09,1, 11.9,1,1, 5.654, 10493.449, 437.390, 52892.513 25/02/10,23:34:23,11,09,1, 11.9,1,1, 5.654, 10493.442, 437.386, 52892.479 25/02/10,23:34:23,12,09,1, 11.9,1,1, 5.654, 10493.472, 437.396, 52892.508 25/02/10,23:34:23,13,09,1, 11.9,1,1, 5.654, 10493.454, 437.425, 52892.570 25/02/10,23:34:23,14,09,1, 11.9,1,1, 5.654, 10493.468, 437.429, 52892.598 25/02/10,23:34:23,15,09,1, 11.9,1,1, 5.654, 10493.475, 437.412, 52892.578 25/02/10,23:34:23,16,09,1, 11.9,1,1, 5.654, 10493.512, 437.433, 52892.605 25/02/10,23:34:23,17,09,1, 11.9,1,1, 5.654, 10493.477, 437.424, 52892.574 25/02/10,23:34:23,18,09,1, 11.9,1,1, 5.654, 10493.482, 437.439, 52892.545 25/02/10,23:34:23,19,09,1, 11.9,1,1, 5.654, 10493.489, 437.452, 52892.512 25/02/10,23:34:24,00,09,1, 11.9,1,1, 5.654, 10493.481, 437.452, 52892.512 25/02/10,23:34:24,01,09,1, 11.9,1,1, 5.654, 10493.529, 437.433, 52892.560 25/02/10,23:34:24,02,09,1, 11.9,1,1, 5.654, 10493.512, 437.460, 52892.557 25/02/10,23:34:24,03,09,1, 11.9,1,1, 5.654, 10493.506, 437.432, 52892.575 25/02/10,23:34:24,04,09,1, 11.9,1,1, 5.654, 10493.519, 437.442, 52892.547 25/02/10,23:34:24,05,09,1, 11.9,1,1, 5.654, 10493.531, 437.428, 52892.549 25/02/10,23:34:24,06,09,1, 11.9,1,1, 5.654, 10493.541, 437.443, 52892.566 25/02/10,23:34:24,07,09,1, 11.9,1,1, 5.654, 10493.528, 437.431, 52892.564 25/02/10,23:34:24,08,09,1, 11.9,1,1, 5.654, 10493.552, 437.454, 52892.617 25/02/10,23:34:24,09,09,1, 11.9,1,1, 5.654, 10493.578, 437.463, 52892.601 25/02/10,23:34:24,10,09,1, 11.9,1,1, 5.654, 10493.557, 437.472, 52892.585 25/02/10,23:34:24,11,09,1, 11.9,1,1, 5.654, 10493.589, 437.470, 52892.536 25/02/10,23:34:24,12,09,1, 11.9,1,1, 5.654, 10493.584, 437.465, 52892.563 25/02/10,23:34:24,13,09,1, 11.9,1,1, 5.654, 10493.575, 437.472, 52892.538 25/02/10,23:34:24,14,09,1, 11.9,1,1, 5.654, 10493.588, 437.463, 52892.563 25/02/10,23:34:24,15,09,1, 11.9,1,1, 5.654, 10493.595, 437.474, 52892.572 25/02/10,23:34:24,16,09,1, 11.9,1,1, 5.654, 10493.587, 437.463, 52892.596 25/02/10,23:34:24,17,09,1, 11.9,1,1, 5.654, 10493.584, 437.465, 52892.564 25/02/10,23:34:24,18,09,1, 11.9,1,1, 5.654, 10493.621, 437.453, 52892.557 25/02/10,23:34:24,19,09,1, 11.9,1,1, 5.654, 10493.624, 437.467, 52892.520 25/02/10,23:34:25,00,08,1, 11.9,1,1, 5.657, 10493.623, 437.467, 52892.520 25/02/10,23:34:25,01,08,1, 11.9,1,1, 5.657, 10493.630, 437.473, 52892.574 25/02/10,23:34:25,02,08,1, 11.9,1,1, 5.657, 10493.632, 437.461, 52892.616 25/02/10,23:34:25,03,08,1, 11.9,1,1, 5.657, 10493.653, 437.494, 52892.642 25/02/10,23:34:25,04,08,1, 11.9,1,1, 5.657, 10493.639, 437.474, 52892.598 25/02/10,23:34:25,05,08,1, 11.9,1,1, 5.657, 10493.650, 437.501, 52892.622 25/02/10,23:34:25,06,08,1, 11.9,1,1, 5.657, 10493.670, 437.476, 52892.569 25/02/10,23:34:25,07,08,1, 11.9,1,1, 5.657, 10493.680, 437.470, 52892.568 25/02/10,23:34:25,08,08,1, 11.9,1,1, 5.657, 10493.691, 437.496, 52892.559 25/02/10,23:34:25,09,08,1, 11.9,1,1, 5.657, 10493.688, 437.494, 52892.558 25/02/10,23:34:25,10,08,1, 11.9,1,1, 5.657, 10493.678, 437.495, 52892.666 25/02/10,23:34:25,11,08,1, 11.9,1,1, 5.657, 10493.672, 437.502, 52892.616 25/02/10,23:34:25,12,08,1, 11.9,1,1, 5.657, 10493.694, 437.499, 52892.546 25/02/10,23:34:25,13,08,1, 11.9,1,1, 5.657, 10493.702, 437.494, 52892.637 25/02/10,23:34:25,14,08,1, 11.9,1,1, 5.657, 10493.703, 437.490, 52892.527 25/02/10,23:34:25,15,08,1, 11.9,1,1, 5.657, 10493.706, 437.507, 52892.639 25/02/10,23:34:25,16,08,1, 11.9,1,1, 5.657, 10493.734, 437.504, 52892.701 25/02/10,23:34:25,17,08,1, 11.9,1,1, 5.657, 10493.708, 437.539, 52892.645 25/02/10,23:34:25,18,08,1, 11.9,1,1, 5.657, 10493.723, 437.530, 52892.663 25/02/10,23:34:25,19,08,1, 11.9,1,1, 5.657, 10493.725, 437.543, 52892.594 25/02/10,23:34:26,00,08,1, 11.9,1,1, 5.656, 10493.723, 437.543, 52892.594 25/02/10,23:34:26,01,08,1, 11.9,1,1, 5.656, 10493.713, 437.521, 52892.564 25/02/10,23:34:26,02,08,1, 11.9,1,1, 5.656, 10493.715, 437.520, 52892.629 25/02/10,23:34:26,03,08,1, 11.9,1,1, 5.656, 10493.716, 437.542, 52892.637 25/02/10,23:34:26,04,08,1, 11.9,1,1, 5.656, 10493.718, 437.545, 52892.671 25/02/10,23:34:26,05,08,1, 11.9,1,1, 5.656, 10493.759, 437.532, 52892.616 25/02/10,23:34:26,06,08,1, 11.9,1,1, 5.656, 10493.765, 437.551, 52892.659 25/02/10,23:34:26,07,08,1, 11.9,1,1, 5.656, 10493.757, 437.563, 52892.641 25/02/10,23:34:26,08,08,1, 11.9,1,1, 5.656, 10493.767, 437.575, 52892.704 25/02/10,23:34:26,09,08,1, 11.9,1,1, 5.656, 10493.747, 437.589, 52892.695 25/02/10,23:34:26,10,08,1, 11.9,1,1, 5.656, 10493.781, 437.557, 52892.693 25/02/10,23:34:26,11,08,1, 11.9,1,1, 5.656, 10493.780, 437.581, 52892.690 25/02/10,23:34:26,12,08,1, 11.9,1,1, 5.656, 10493.791, 437.571, 52892.649 25/02/10,23:34:26,13,08,1, 11.9,1,1, 5.656, 10493.798, 437.572, 52892.492 25/02/10,23:34:26,14,08,1, 11.9,1,1, 5.656, 10493.778, 437.572, 52892.722 25/02/10,23:34:26,15,08,1, 11.9,1,1, 5.656, 10493.793, 437.587, 52892.748 25/02/10,23:34:26,16,08,1, 11.9,1,1, 5.656, 10493.808, 437.587, 52892.650 25/02/10,23:34:26,17,08,1, 11.9,1,1, 5.656, 10493.828, 437.596, 52892.647 25/02/10,23:34:26,18,08,1, 11.9,1,1, 5.656, 10493.838, 437.612, 52892.675 25/02/10,23:34:26,19,08,1, 11.9,1,1, 5.656, 10493.818, 437.598, 52892.631 25/02/10,23:34:27,00,08,1, 12.0,1,1, 5.653, 10493.815, 437.598, 52892.631 25/02/10,23:34:27,01,08,1, 12.0,1,1, 5.653, 10493.859, 437.593, 52892.680 25/02/10,23:34:27,02,08,1, 12.0,1,1, 5.653, 10493.859, 437.604, 52892.732 25/02/10,23:34:27,03,08,1, 12.0,1,1, 5.653, 10493.856, 437.638, 52892.740 25/02/10,23:34:27,04,08,1, 12.0,1,1, 5.653, 10493.901, 437.620, 52892.713 25/02/10,23:34:27,05,08,1, 12.0,1,1, 5.653, 10493.870, 437.627, 52892.690 25/02/10,23:34:27,06,08,1, 12.0,1,1, 5.653, 10493.895, 437.621, 52892.732 25/02/10,23:34:27,07,08,1, 12.0,1,1, 5.653, 10493.914, 437.620, 52892.647 25/02/10,23:34:27,08,08,1, 12.0,1,1, 5.653, 10493.915, 437.635, 52892.709 25/02/10,23:34:27,09,08,1, 12.0,1,1, 5.653, 10493.921, 437.623, 52892.642 25/02/10,23:34:27,10,08,1, 12.0,1,1, 5.653, 10493.913, 437.618, 52892.646 25/02/10,23:34:27,11,08,1, 12.0,1,1, 5.653, 10493.904, 437.624, 52892.700 25/02/10,23:34:27,12,08,1, 12.0,1,1, 5.653, 10493.926, 437.645, 52892.720 25/02/10,23:34:27,13,08,1, 12.0,1,1, 5.653, 10493.923, 437.640, 52892.681 25/02/10,23:34:27,14,08,1, 12.0,1,1, 5.653, 10493.920, 437.639, 52892.685 25/02/10,23:34:27,15,08,1, 12.0,1,1, 5.653, 10493.944, 437.618, 52892.721 25/02/10,23:34:27,16,08,1, 12.0,1,1, 5.653, 10493.950, 437.630, 52892.778 25/02/10,23:34:27,17,08,1, 12.0,1,1, 5.653, 10493.948, 437.641, 52892.781 25/02/10,23:34:27,18,08,1, 12.0,1,1, 5.653, 10493.975, 437.654, 52892.803 25/02/10,23:34:27,19,08,1, 12.0,1,1, 5.653, 10493.953, 437.644, 52892.766 25/02/10,23:34:28,00,08,1, 11.9,1,1, 5.647, 10493.948, 437.644, 52892.766 25/02/10,23:34:28,01,08,1, 11.9,1,1, 5.647, 10493.975, 437.652, 52892.722 25/02/10,23:34:28,02,08,1, 11.9,1,1, 5.647, 10493.998, 437.642, 52892.716 25/02/10,23:34:28,03,08,1, 11.9,1,1, 5.647, 10493.960, 437.669, 52892.727 25/02/10,23:34:28,04,08,1, 11.9,1,1, 5.647, 10494.012, 437.658, 52892.722 25/02/10,23:34:28,05,08,1, 11.9,1,1, 5.647, 10493.984, 437.641, 52892.705 25/02/10,23:34:28,06,08,1, 11.9,1,1, 5.647, 10494.017, 437.681, 52892.756 25/02/10,23:34:28,07,08,1, 11.9,1,1, 5.647, 10494.015, 437.652, 52892.737 25/02/10,23:34:28,08,08,1, 11.9,1,1, 5.647, 10494.041, 437.662, 52892.713 25/02/10,23:34:28,09,08,1, 11.9,1,1, 5.647, 10494.031, 437.668, 52892.753 25/02/10,23:34:28,10,08,1, 11.9,1,1, 5.647, 10494.033, 437.677, 52892.742 25/02/10,23:34:28,11,08,1, 11.9,1,1, 5.647, 10494.044, 437.671, 52892.755 25/02/10,23:34:28,12,08,1, 11.9,1,1, 5.647, 10494.067, 437.683, 52892.784 25/02/10,23:34:28,13,08,1, 11.9,1,1, 5.647, 10494.057, 437.664, 52892.769 25/02/10,23:34:28,14,08,1, 11.9,1,1, 5.647, 10494.051, 437.652, 52892.723 25/02/10,23:34:28,15,08,1, 11.9,1,1, 5.647, 10494.059, 437.643, 52892.731 25/02/10,23:34:28,16,08,1, 11.9,1,1, 5.647, 10494.067, 437.645, 52892.737 25/02/10,23:34:28,17,08,1, 11.9,1,1, 5.647, 10494.075, 437.668, 52892.751 25/02/10,23:34:28,18,08,1, 11.9,1,1, 5.647, 10494.078, 437.663, 52892.742 25/02/10,23:34:28,19,08,1, 11.9,1,1, 5.647, 10494.094, 437.696, 52892.793 25/02/10,23:34:29,00,09,1, 11.9,1,1, 5.651, 10494.090, 437.696, 52892.793 25/02/10,23:34:29,01,09,1, 11.9,1,1, 5.651, 10494.103, 437.703, 52892.764 25/02/10,23:34:29,02,09,1, 11.9,1,1, 5.651, 10494.106, 437.684, 52892.764 25/02/10,23:34:29,03,09,1, 11.9,1,1, 5.651, 10494.089, 437.710, 52892.767 25/02/10,23:34:29,04,09,1, 11.9,1,1, 5.651, 10494.123, 437.713, 52892.835 25/02/10,23:34:29,05,09,1, 11.9,1,1, 5.651, 10494.122, 437.705, 52892.763 25/02/10,23:34:29,06,09,1, 11.9,1,1, 5.651, 10494.116, 437.706, 52892.779 25/02/10,23:34:29,07,09,1, 11.9,1,1, 5.651, 10494.134, 437.711, 52892.781 25/02/10,23:34:29,08,09,1, 11.9,1,1, 5.651, 10494.139, 437.709, 52892.716 25/02/10,23:34:29,09,09,1, 11.9,1,1, 5.651, 10494.123, 437.717, 52892.723 25/02/10,23:34:29,10,09,1, 11.9,1,1, 5.651, 10494.170, 437.720, 52892.757 25/02/10,23:34:29,11,09,1, 11.9,1,1, 5.651, 10494.168, 437.716, 52892.762 25/02/10,23:34:29,12,09,1, 11.9,1,1, 5.651, 10494.194, 437.730, 52892.797 25/02/10,23:34:29,13,09,1, 11.9,1,1, 5.651, 10494.177, 437.758, 52892.755 25/02/10,23:34:29,14,09,1, 11.9,1,1, 5.651, 10494.179, 437.727, 52892.742 25/02/10,23:34:29,15,09,1, 11.9,1,1, 5.651, 10494.199, 437.733, 52892.753 25/02/10,23:34:29,16,09,1, 11.9,1,1, 5.651, 10494.209, 437.737, 52892.747 25/02/10,23:34:29,17,09,1, 11.9,1,1, 5.651, 10494.196, 437.754, 52892.778 25/02/10,23:34:29,18,09,1, 11.9,1,1, 5.651, 10494.233, 437.756, 52892.843 25/02/10,23:34:29,19,09,1, 11.9,1,1, 5.651, 10494.225, 437.778, 52892.879 25/02/10,23:34:30,00,08,1, 11.9,1,1, 5.654, 10494.224, 437.778, 52892.879 25/02/10,23:34:30,01,08,1, 11.9,1,1, 5.654, 10494.246, 437.800, 52892.807 25/02/10,23:34:30,02,08,1, 11.9,1,1, 5.654, 10494.264, 437.772, 52892.786 25/02/10,23:34:30,03,08,1, 11.9,1,1, 5.654, 10494.244, 437.785, 52892.769 25/02/10,23:34:30,04,08,1, 11.9,1,1, 5.654, 10494.271, 437.787, 52892.778 25/02/10,23:34:30,05,08,1, 11.9,1,1, 5.654, 10494.301, 437.797, 52892.830 25/02/10,23:34:30,06,08,1, 11.9,1,1, 5.654, 10494.283, 437.775, 52892.851 25/02/10,23:34:30,07,08,1, 11.9,1,1, 5.654, 10494.282, 437.791, 52892.857 25/02/10,23:34:30,08,08,1, 11.9,1,1, 5.654, 10494.312, 437.796, 52892.878 25/02/10,23:34:30,09,08,1, 11.9,1,1, 5.654, 10494.293, 437.809, 52892.866 25/02/10,23:34:30,10,08,1, 11.9,1,1, 5.654, 10494.313, 437.832, 52892.868 25/02/10,23:34:30,11,08,1, 11.9,1,1, 5.654, 10494.314, 437.821, 52892.890 25/02/10,23:34:30,12,08,1, 11.9,1,1, 5.654, 10494.322, 437.799, 52892.920 25/02/10,23:34:30,13,08,1, 11.9,1,1, 5.654, 10494.317, 437.856, 52892.907 25/02/10,23:34:30,14,08,1, 11.9,1,1, 5.654, 10494.342, 437.853, 52892.906 25/02/10,23:34:30,15,08,1, 11.9,1,1, 5.654, 10494.326, 437.855, 52892.879 25/02/10,23:34:30,16,08,1, 11.9,1,1, 5.654, 10494.367, 437.820, 52892.630 25/02/10,23:34:30,17,08,1, 11.9,1,1, 5.654, 10494.378, 437.819, 52892.822 25/02/10,23:34:30,18,08,1, 11.9,1,1, 5.654, 10494.362, 437.854, 52892.798 25/02/10,23:34:30,19,08,1, 11.9,1,1, 5.654, 10494.356, 437.850, 52892.882 25/02/10,23:34:31,00,08,1, 11.9,1,1, 5.655, 10494.349, 437.850, 52892.882 25/02/10,23:34:31,01,08,1, 11.9,1,1, 5.655, 10494.359, 437.877, 52892.893 25/02/10,23:34:31,02,08,1, 11.9,1,1, 5.655, 10494.356, 437.874, 52892.882 25/02/10,23:34:31,03,08,1, 11.9,1,1, 5.655, 10494.395, 437.890, 52892.912 25/02/10,23:34:31,04,08,1, 11.9,1,1, 5.655, 10494.377, 437.885, 52892.904 25/02/10,23:34:31,05,08,1, 11.9,1,1, 5.655, 10494.384, 437.899, 52892.927 25/02/10,23:34:31,06,08,1, 11.9,1,1, 5.655, 10494.384, 437.901, 52892.903 25/02/10,23:34:31,07,08,1, 11.9,1,1, 5.655, 10494.400, 437.903, 52892.940 25/02/10,23:34:31,08,08,1, 11.9,1,1, 5.655, 10494.404, 437.903, 52892.869 25/02/10,23:34:31,09,08,1, 11.9,1,1, 5.655, 10494.398, 437.918, 52892.870 25/02/10,23:34:31,10,08,1, 11.9,1,1, 5.655, 10494.417, 437.924, 52892.858 25/02/10,23:34:31,11,08,1, 11.9,1,1, 5.655, 10494.415, 437.921, 52892.849 25/02/10,23:34:31,12,08,1, 11.9,1,1, 5.655, 10494.411, 437.923, 52892.864 25/02/10,23:34:31,13,08,1, 11.9,1,1, 5.655, 10494.438, 437.938, 52892.889 25/02/10,23:34:31,14,08,1, 11.9,1,1, 5.655, 10494.424, 437.913, 52892.857 25/02/10,23:34:31,15,08,1, 11.9,1,1, 5.655, 10494.437, 437.917, 52892.890 25/02/10,23:34:31,16,08,1, 11.9,1,1, 5.655, 10494.428, 437.961, 52892.899 25/02/10,23:34:31,17,08,1, 11.9,1,1, 5.655, 10494.451, 437.930, 52892.870 25/02/10,23:34:31,18,08,1, 11.9,1,1, 5.655, 10494.461, 437.949, 52892.933 25/02/10,23:34:31,19,08,1, 11.9,1,1, 5.655, 10494.450, 437.960, 52892.927 25/02/10,23:34:32,00,09,1, 11.9,1,1, 5.653, 10494.449, 437.960, 52892.927 25/02/10,23:34:32,01,09,1, 11.9,1,1, 5.653, 10494.467, 437.971, 52892.946 25/02/10,23:34:32,02,09,1, 11.9,1,1, 5.653, 10494.447, 437.950, 52892.941 25/02/10,23:34:32,03,09,1, 11.9,1,1, 5.653, 10494.468, 437.951, 52892.893 25/02/10,23:34:32,04,09,1, 11.9,1,1, 5.653, 10494.479, 437.946, 52892.863 25/02/10,23:34:32,05,09,1, 11.9,1,1, 5.653, 10494.469, 437.979, 52892.871 25/02/10,23:34:32,06,09,1, 11.9,1,1, 5.653, 10494.468, 437.973, 52892.934 25/02/10,23:34:32,07,09,1, 11.9,1,1, 5.653, 10494.475, 437.977, 52892.934 25/02/10,23:34:32,08,09,1, 11.9,1,1, 5.653, 10494.472, 437.984, 52892.939 25/02/10,23:34:32,09,09,1, 11.9,1,1, 5.653, 10494.478, 437.975, 52892.969 25/02/10,23:34:32,10,09,1, 11.9,1,1, 5.653, 10494.476, 437.953, 52892.912 25/02/10,23:34:32,11,09,1, 11.9,1,1, 5.653, 10494.500, 437.990, 52892.924 25/02/10,23:34:32,12,09,1, 11.9,1,1, 5.653, 10494.506, 438.014, 52892.935 25/02/10,23:34:32,13,09,1, 11.9,1,1, 5.653, 10494.478, 438.004, 52892.968 25/02/10,23:34:32,14,09,1, 11.9,1,1, 5.653, 10494.501, 437.992, 52892.973 25/02/10,23:34:32,15,09,1, 11.9,1,1, 5.653, 10494.530, 437.988, 52892.915 25/02/10,23:34:32,16,09,1, 11.9,1,1, 5.653, 10494.495, 438.002, 52892.965 25/02/10,23:34:32,17,09,1, 11.9,1,1, 5.653, 10494.527, 437.994, 52892.879 25/02/10,23:34:32,18,09,1, 11.9,1,1, 5.653, 10494.526, 437.994, 52892.883 25/02/10,23:34:32,19,09,1, 11.9,1,1, 5.653, 10494.522, 438.033, 52892.892 25/02/10,23:34:33,00,09,1, 11.9,1,1, 5.654, 10494.516, 438.033, 52892.892 25/02/10,23:34:33,01,09,1, 11.9,1,1, 5.654, 10494.533, 438.016, 52892.960 25/02/10,23:34:33,02,09,1, 11.9,1,1, 5.654, 10494.502, 438.004, 52892.964 25/02/10,23:34:33,03,09,1, 11.9,1,1, 5.654, 10494.549, 438.041, 52892.976 25/02/10,23:34:33,04,09,1, 11.9,1,1, 5.654, 10494.536, 438.036, 52892.969 25/02/10,23:34:33,05,09,1, 11.9,1,1, 5.654, 10494.551, 438.039, 52892.968 25/02/10,23:34:33,06,09,1, 11.9,1,1, 5.654, 10494.537, 438.034, 52892.950 25/02/10,23:34:33,07,09,1, 11.9,1,1, 5.654, 10494.528, 438.046, 52892.997 25/02/10,23:34:33,08,09,1, 11.9,1,1, 5.654, 10494.535, 438.076, 52893.000 25/02/10,23:34:33,09,09,1, 11.9,1,1, 5.654, 10494.534, 438.039, 52892.970 25/02/10,23:34:33,10,09,1, 11.9,1,1, 5.654, 10494.531, 438.060, 52892.967 25/02/10,23:34:33,11,09,1, 11.9,1,1, 5.654, 10494.532, 438.069, 52892.980 25/02/10,23:34:33,12,09,1, 11.9,1,1, 5.654, 10494.540, 438.083, 52892.965 25/02/10,23:34:33,13,09,1, 11.9,1,1, 5.654, 10494.552, 438.076, 52892.966 25/02/10,23:34:33,14,09,1, 11.9,1,1, 5.654, 10494.539, 438.071, 52892.959 25/02/10,23:34:33,15,09,1, 11.9,1,1, 5.654, 10494.554, 438.088, 52893.010 25/02/10,23:34:33,16,09,1, 11.9,1,1, 5.654, 10494.562, 438.101, 52892.990 25/02/10,23:34:33,17,09,1, 11.9,1,1, 5.654, 10494.545, 438.101, 52893.006 25/02/10,23:34:33,18,09,1, 11.9,1,1, 5.654, 10494.533, 438.112, 52893.019 25/02/10,23:34:33,19,09,1, 11.9,1,1, 5.654, 10494.555, 438.119, 52892.996 25/02/10,23:34:34,00,10,1, 11.9,1,1, 5.654, 10494.549, 438.119, 52892.996 25/02/10,23:34:34,01,10,1, 11.9,1,1, 5.654, 10494.561, 438.104, 52893.011 25/02/10,23:34:34,02,10,1, 11.9,1,1, 5.654, 10494.567, 438.109, 52893.035 25/02/10,23:34:34,03,10,1, 11.9,1,1, 5.654, 10494.574, 438.111, 52893.042 25/02/10,23:34:34,04,10,1, 11.9,1,1, 5.654, 10494.573, 438.105, 52893.013 25/02/10,23:34:34,05,10,1, 11.9,1,1, 5.654, 10494.567, 438.104, 52893.007 25/02/10,23:34:34,06,10,1, 11.9,1,1, 5.654, 10494.573, 438.134, 52892.987 25/02/10,23:34:34,07,10,1, 11.9,1,1, 5.654, 10494.588, 438.154, 52892.985 25/02/10,23:34:34,08,10,1, 11.9,1,1, 5.654, 10494.566, 438.135, 52893.000 25/02/10,23:34:34,09,10,1, 11.9,1,1, 5.654, 10494.601, 438.156, 52893.030 25/02/10,23:34:34,10,10,1, 11.9,1,1, 5.654, 10494.591, 438.148, 52893.035 25/02/10,23:34:34,11,10,1, 11.9,1,1, 5.654, 10494.584, 438.145, 52893.054 25/02/10,23:34:34,12,10,1, 11.9,1,1, 5.654, 10494.594, 438.154, 52893.047 25/02/10,23:34:34,13,10,1, 11.9,1,1, 5.654, 10494.586, 438.171, 52893.056 25/02/10,23:34:34,14,10,1, 11.9,1,1, 5.654, 10494.601, 438.159, 52893.070 25/02/10,23:34:34,15,10,1, 11.9,1,1, 5.654, 10494.589, 438.166, 52893.075 25/02/10,23:34:34,16,10,1, 11.9,1,1, 5.654, 10494.606, 438.177, 52893.037 25/02/10,23:34:34,17,10,1, 11.9,1,1, 5.654, 10494.585, 438.190, 52893.005 25/02/10,23:34:34,18,10,1, 11.9,1,1, 5.654, 10494.613, 438.187, 52892.994 25/02/10,23:34:34,19,10,1, 11.9,1,1, 5.654, 10494.608, 438.169, 52892.991 25/02/10,23:34:35,00,08,1, 11.9,1,1, 5.653, 10494.599, 438.169, 52892.991 25/02/10,23:34:35,01,08,1, 11.9,1,1, 5.653, 10494.595, 438.211, 52893.039 25/02/10,23:34:35,02,08,1, 11.9,1,1, 5.653, 10494.608, 438.201, 52893.073 25/02/10,23:34:35,03,08,1, 11.9,1,1, 5.653, 10494.616, 438.203, 52893.096 25/02/10,23:34:35,04,08,1, 11.9,1,1, 5.653, 10494.592, 438.184, 52893.087 25/02/10,23:34:35,05,08,1, 11.9,1,1, 5.653, 10494.599, 438.205, 52893.088 25/02/10,23:34:35,06,08,1, 11.9,1,1, 5.653, 10494.601, 438.179, 52893.083 25/02/10,23:34:35,07,08,1, 11.9,1,1, 5.653, 10494.617, 438.220, 52893.098 25/02/10,23:34:35,08,08,1, 11.9,1,1, 5.653, 10494.599, 438.222, 52893.078 25/02/10,23:34:35,09,08,1, 11.9,1,1, 5.653, 10494.574, 438.230, 52893.090 25/02/10,23:34:35,10,08,1, 11.9,1,1, 5.653, 10494.588, 438.233, 52893.066 25/02/10,23:34:35,11,08,1, 11.9,1,1, 5.653, 10494.590, 438.232, 52893.038 25/02/10,23:34:35,12,08,1, 11.9,1,1, 5.653, 10494.594, 438.241, 52893.057 25/02/10,23:34:35,13,08,1, 11.9,1,1, 5.653, 10494.597, 438.255, 52893.056 25/02/10,23:34:35,14,08,1, 11.9,1,1, 5.653, 10494.590, 438.217, 52893.036 25/02/10,23:34:35,15,08,1, 11.9,1,1, 5.653, 10494.595, 438.240, 52893.140 25/02/10,23:34:35,16,08,1, 11.9,1,1, 5.653, 10494.622, 438.278, 52893.127 25/02/10,23:34:35,17,08,1, 11.9,1,1, 5.653, 10494.608, 438.275, 52893.129 25/02/10,23:34:35,18,08,1, 11.9,1,1, 5.653, 10494.588, 438.287, 52893.124 25/02/10,23:34:35,19,08,1, 11.9,1,1, 5.653, 10494.593, 438.298, 52893.110 25/02/10,23:34:36,00,09,1, 11.9,1,1, 5.652, 10494.591, 438.298, 52893.110 25/02/10,23:34:36,01,09,1, 11.9,1,1, 5.652, 10494.585, 438.275, 52893.112 25/02/10,23:34:36,02,09,1, 11.9,1,1, 5.652, 10494.593, 438.301, 52893.139 25/02/10,23:34:36,03,09,1, 11.9,1,1, 5.652, 10494.579, 438.308, 52893.170 25/02/10,23:34:36,04,09,1, 11.9,1,1, 5.652, 10494.586, 438.292, 52893.133 25/02/10,23:34:36,05,09,1, 11.9,1,1, 5.652, 10494.597, 438.289, 52893.134 25/02/10,23:34:36,06,09,1, 11.9,1,1, 5.652, 10494.570, 438.314, 52893.112 25/02/10,23:34:36,07,09,1, 11.9,1,1, 5.652, 10494.586, 438.314, 52893.094 25/02/10,23:34:36,08,09,1, 11.9,1,1, 5.652, 10494.604, 438.315, 52893.127 25/02/10,23:34:36,09,09,1, 11.9,1,1, 5.652, 10494.607, 438.311, 52893.104 25/02/10,23:34:36,10,09,1, 11.9,1,1, 5.652, 10494.594, 438.329, 52893.171 25/02/10,23:34:36,11,09,1, 11.9,1,1, 5.652, 10494.578, 438.347, 52893.160 25/02/10,23:34:36,12,09,1, 11.9,1,1, 5.652, 10494.588, 438.347, 52893.176 25/02/10,23:34:36,13,09,1, 11.9,1,1, 5.652, 10494.562, 438.334, 52893.150 25/02/10,23:34:36,14,09,1, 11.9,1,1, 5.652, 10494.593, 438.360, 52893.188 25/02/10,23:34:36,15,09,1, 11.9,1,1, 5.652, 10494.585, 438.349, 52893.158 25/02/10,23:34:36,16,09,1, 11.9,1,1, 5.652, 10494.572, 438.362, 52893.198 25/02/10,23:34:36,17,09,1, 11.9,1,1, 5.652, 10494.589, 438.366, 52893.220 25/02/10,23:34:36,18,09,1, 11.9,1,1, 5.652, 10494.581, 438.363, 52893.161 25/02/10,23:34:36,19,09,1, 11.9,1,1, 5.652, 10494.575, 438.373, 52893.208 25/02/10,23:34:37,00,09,1, 11.9,1,1, 5.653, 10494.574, 438.373, 52893.208 25/02/10,23:34:37,01,09,1, 11.9,1,1, 5.653, 10494.585, 438.383, 52893.187 25/02/10,23:34:37,02,09,1, 11.9,1,1, 5.653, 10494.586, 438.412, 52893.168 25/02/10,23:34:37,03,09,1, 11.9,1,1, 5.653, 10494.588, 438.409, 52893.232 25/02/10,23:34:37,04,09,1, 11.9,1,1, 5.653, 10494.590, 438.417, 52893.277 25/02/10,23:34:37,05,09,1, 11.9,1,1, 5.653, 10494.569, 438.410, 52893.287 25/02/10,23:34:37,06,09,1, 11.9,1,1, 5.653, 10494.583, 438.407, 52893.242 25/02/10,23:34:37,07,09,1, 11.9,1,1, 5.653, 10494.584, 438.413, 52893.240 25/02/10,23:34:37,08,09,1, 11.9,1,1, 5.653, 10494.571, 438.420, 52893.230 25/02/10,23:34:37,09,09,1, 11.9,1,1, 5.653, 10494.571, 438.397, 52893.231 25/02/10,23:34:37,10,09,1, 11.9,1,1, 5.653, 10494.591, 438.415, 52893.225 25/02/10,23:34:37,11,09,1, 11.9,1,1, 5.653, 10494.602, 438.410, 52893.233 25/02/10,23:34:37,12,09,1, 11.9,1,1, 5.653, 10494.600, 438.431, 52893.300 25/02/10,23:34:37,13,09,1, 11.9,1,1, 5.653, 10494.591, 438.437, 52893.230 25/02/10,23:34:37,14,09,1, 11.9,1,1, 5.653, 10494.607, 438.423, 52893.259 25/02/10,23:34:37,15,09,1, 11.9,1,1, 5.653, 10494.608, 438.442, 52893.240 25/02/10,23:34:37,16,09,1, 11.9,1,1, 5.653, 10494.584, 438.448, 52893.236 25/02/10,23:34:37,17,09,1, 11.9,1,1, 5.653, 10494.563, 438.449, 52893.281 25/02/10,23:34:37,18,09,1, 11.9,1,1, 5.653, 10494.609, 438.453, 52893.270 25/02/10,23:34:37,19,09,1, 11.9,1,1, 5.653, 10494.605, 438.475, 52893.258 25/02/10,23:34:38,00,08,1, 12.0,1,1, 5.653, 10494.599, 438.475, 52893.258 25/02/10,23:34:38,01,08,1, 12.0,1,1, 5.653, 10494.547, 438.490, 52893.181 25/02/10,23:34:38,02,08,1, 12.0,1,1, 5.653, 10494.645, 438.500, 52893.224 25/02/10,23:34:38,03,08,1, 12.0,1,1, 5.653, 10494.601, 438.500, 52893.218 25/02/10,23:34:38,04,08,1, 12.0,1,1, 5.653, 10494.629, 438.494, 52893.259 25/02/10,23:34:38,05,08,1, 12.0,1,1, 5.653, 10494.595, 438.501, 52893.291 25/02/10,23:34:38,06,08,1, 12.0,1,1, 5.653, 10494.603, 438.493, 52893.306 25/02/10,23:34:38,07,08,1, 12.0,1,1, 5.653, 10494.594, 438.494, 52893.267 25/02/10,23:34:38,08,08,1, 12.0,1,1, 5.653, 10494.595, 438.485, 52893.239 25/02/10,23:34:38,09,08,1, 12.0,1,1, 5.653, 10494.585, 438.513, 52893.276 25/02/10,23:34:38,10,08,1, 12.0,1,1, 5.653, 10494.600, 438.527, 52893.267 25/02/10,23:34:38,11,08,1, 12.0,1,1, 5.653, 10494.614, 438.523, 52893.315 25/02/10,23:34:38,12,08,1, 12.0,1,1, 5.653, 10494.574, 438.538, 52893.377 25/02/10,23:34:38,13,08,1, 12.0,1,1, 5.653, 10494.599, 438.552, 52893.356 25/02/10,23:34:38,14,08,1, 12.0,1,1, 5.653, 10494.602, 438.565, 52893.329 25/02/10,23:34:38,15,08,1, 12.0,1,1, 5.653, 10494.576, 438.553, 52893.338 25/02/10,23:34:38,16,08,1, 12.0,1,1, 5.653, 10494.596, 438.551, 52893.308 25/02/10,23:34:38,17,08,1, 12.0,1,1, 5.653, 10494.601, 438.568, 52893.349 25/02/10,23:34:38,18,08,1, 12.0,1,1, 5.653, 10494.602, 438.576, 52893.361 25/02/10,23:34:38,19,08,1, 12.0,1,1, 5.653, 10494.589, 438.553, 52893.332 25/02/10,23:34:39,00,08,1, 11.8,1,1, 5.643, 10494.583, 438.553, 52893.332 25/02/10,23:34:39,01,08,1, 11.8,1,1, 5.643, 10494.613, 438.599, 52893.292 25/02/10,23:34:39,02,08,1, 11.8,1,1, 5.643, 10494.606, 438.595, 52893.314 25/02/10,23:34:39,03,08,1, 11.8,1,1, 5.643, 10494.601, 438.620, 52893.334 25/02/10,23:34:39,04,08,1, 11.8,1,1, 5.643, 10494.612, 438.592, 52893.367 25/02/10,23:34:39,05,08,1, 11.8,1,1, 5.643, 10494.593, 438.616, 52893.426 25/02/10,23:34:39,06,08,1, 11.8,1,1, 5.643, 10494.572, 438.621, 52893.423 25/02/10,23:34:39,07,08,1, 11.8,1,1, 5.643, 10494.572, 438.630, 52893.431 25/02/10,23:34:39,08,08,1, 11.8,1,1, 5.643, 10494.589, 438.626, 52893.391 25/02/10,23:34:39,09,08,1, 11.8,1,1, 5.643, 10494.583, 438.634, 52893.349 25/02/10,23:34:39,10,08,1, 11.8,1,1, 5.643, 10494.603, 438.633, 52893.371 25/02/10,23:34:39,11,08,1, 11.8,1,1, 5.643, 10494.559, 438.656, 52893.337 25/02/10,23:34:39,12,08,1, 11.8,1,1, 5.643, 10494.566, 438.640, 52893.379 25/02/10,23:34:39,13,08,1, 11.8,1,1, 5.643, 10494.562, 438.653, 52893.355 25/02/10,23:34:39,14,08,1, 11.8,1,1, 5.643, 10494.576, 438.639, 52893.378 25/02/10,23:34:39,15,08,1, 11.8,1,1, 5.643, 10494.596, 438.638, 52893.351 25/02/10,23:34:39,16,08,1, 11.8,1,1, 5.643, 10494.588, 438.667, 52893.369 25/02/10,23:34:39,17,08,1, 11.8,1,1, 5.643, 10494.568, 438.656, 52893.418 25/02/10,23:34:39,18,08,1, 11.8,1,1, 5.643, 10494.587, 438.640, 52893.462 25/02/10,23:34:39,19,08,1, 11.8,1,1, 5.643, 10494.568, 438.698, 52893.457 25/02/10,23:34:40,00,08,1, 11.9,1,1, 5.645, 10494.566, 438.698, 52893.457 25/02/10,23:34:40,01,08,1, 11.9,1,1, 5.645, 10494.553, 438.697, 52893.444 25/02/10,23:34:40,02,08,1, 11.9,1,1, 5.645, 10494.527, 438.675, 52893.402 25/02/10,23:34:40,03,08,1, 11.9,1,1, 5.645, 10494.558, 438.706, 52893.415 25/02/10,23:34:40,04,08,1, 11.9,1,1, 5.645, 10494.549, 438.726, 52893.458 25/02/10,23:34:40,05,08,1, 11.9,1,1, 5.645, 10494.541, 438.691, 52893.435 25/02/10,23:34:40,06,08,1, 11.9,1,1, 5.645, 10494.530, 438.713, 52893.427 25/02/10,23:34:40,07,08,1, 11.9,1,1, 5.645, 10494.532, 438.744, 52893.455 25/02/10,23:34:40,08,08,1, 11.9,1,1, 5.645, 10494.560, 438.720, 52893.468 25/02/10,23:34:40,09,08,1, 11.9,1,1, 5.645, 10494.534, 438.728, 52893.430 25/02/10,23:34:40,10,08,1, 11.9,1,1, 5.645, 10494.538, 438.752, 52893.456 25/02/10,23:34:40,11,08,1, 11.9,1,1, 5.645, 10494.540, 438.753, 52893.503 25/02/10,23:34:40,12,08,1, 11.9,1,1, 5.645, 10494.524, 438.751, 52893.526 25/02/10,23:34:40,13,08,1, 11.9,1,1, 5.645, 10494.517, 438.766, 52893.538 25/02/10,23:34:40,14,08,1, 11.9,1,1, 5.645, 10494.512, 438.768, 52893.559 25/02/10,23:34:40,15,08,1, 11.9,1,1, 5.645, 10494.536, 438.776, 52893.600 25/02/10,23:34:40,16,08,1, 11.9,1,1, 5.645, 10494.491, 438.788, 52893.617 25/02/10,23:34:40,17,08,1, 11.9,1,1, 5.645, 10494.542, 438.772, 52893.587 25/02/10,23:34:40,18,08,1, 11.9,1,1, 5.645, 10494.519, 438.787, 52893.554 25/02/10,23:34:40,19,08,1, 11.9,1,1, 5.645, 10494.516, 438.792, 52893.606 25/02/10,23:34:41,00,09,1, 12.0,1,1, 5.661, 10494.508, 438.792, 52893.606 25/02/10,23:34:41,01,09,1, 12.0,1,1, 5.661, 10494.467, 438.798, 52893.571 25/02/10,23:34:41,02,09,1, 12.0,1,1, 5.661, 10494.474, 438.821, 52893.544 25/02/10,23:34:41,03,09,1, 12.0,1,1, 5.661, 10494.462, 438.821, 52893.574 25/02/10,23:34:41,04,09,1, 12.0,1,1, 5.661, 10494.477, 438.818, 52893.554 25/02/10,23:34:41,05,09,1, 12.0,1,1, 5.661, 10494.447, 438.810, 52893.602 25/02/10,23:34:41,06,09,1, 12.0,1,1, 5.661, 10494.474, 438.831, 52893.609 25/02/10,23:34:41,07,09,1, 12.0,1,1, 5.661, 10494.471, 438.830, 52893.633 25/02/10,23:34:41,08,09,1, 12.0,1,1, 5.661, 10494.447, 438.825, 52893.676 25/02/10,23:34:41,09,09,1, 12.0,1,1, 5.661, 10494.448, 438.810, 52893.582 25/02/10,23:34:41,10,09,1, 12.0,1,1, 5.661, 10494.448, 438.811, 52893.605 25/02/10,23:34:41,11,09,1, 12.0,1,1, 5.661, 10494.434, 438.821, 52893.542 25/02/10,23:34:41,12,09,1, 12.0,1,1, 5.661, 10494.449, 438.850, 52893.600 25/02/10,23:34:41,13,09,1, 12.0,1,1, 5.661, 10494.450, 438.876, 52893.606 25/02/10,23:34:41,14,09,1, 12.0,1,1, 5.661, 10494.425, 438.858, 52893.599 25/02/10,23:34:41,15,09,1, 12.0,1,1, 5.661, 10494.421, 438.852, 52893.598 25/02/10,23:34:41,16,09,1, 12.0,1,1, 5.661, 10494.423, 438.884, 52893.592 25/02/10,23:34:41,17,09,1, 12.0,1,1, 5.661, 10494.393, 438.876, 52893.579 25/02/10,23:34:41,18,09,1, 12.0,1,1, 5.661, 10494.406, 438.885, 52893.603 25/02/10,23:34:41,19,09,1, 12.0,1,1, 5.661, 10494.400, 438.870, 52893.610 25/02/10,23:34:42,00,09,1, 11.9,1,1, 5.645, 10494.399, 438.870, 52893.610 25/02/10,23:34:42,01,09,1, 11.9,1,1, 5.645, 10494.385, 438.888, 52893.657 25/02/10,23:34:42,02,09,1, 11.9,1,1, 5.645, 10494.396, 438.878, 52893.652 25/02/10,23:34:42,03,09,1, 11.9,1,1, 5.645, 10494.387, 438.871, 52893.657 25/02/10,23:34:42,04,09,1, 11.9,1,1, 5.645, 10494.381, 438.885, 52893.640 25/02/10,23:34:42,05,09,1, 11.9,1,1, 5.645, 10494.353, 438.899, 52893.550 25/02/10,23:34:42,06,09,1, 11.9,1,1, 5.645, 10494.392, 438.881, 52893.576 25/02/10,23:34:42,07,09,1, 11.9,1,1, 5.645, 10494.344, 438.900, 52893.669 25/02/10,23:34:42,08,09,1, 11.9,1,1, 5.645, 10494.350, 438.888, 52893.650 25/02/10,23:34:42,09,09,1, 11.9,1,1, 5.645, 10494.338, 438.879, 52893.647 25/02/10,23:34:42,10,09,1, 11.9,1,1, 5.645, 10494.356, 438.909, 52893.658 25/02/10,23:34:42,11,09,1, 11.9,1,1, 5.645, 10494.346, 438.892, 52893.624 25/02/10,23:34:42,12,09,1, 11.9,1,1, 5.645, 10494.325, 438.899, 52893.655 25/02/10,23:34:42,13,09,1, 11.9,1,1, 5.645, 10494.357, 438.912, 52893.688 25/02/10,23:34:42,14,09,1, 11.9,1,1, 5.645, 10494.319, 438.908, 52893.746 25/02/10,23:34:42,15,09,1, 11.9,1,1, 5.645, 10494.350, 438.900, 52893.741 25/02/10,23:34:42,16,09,1, 11.9,1,1, 5.645, 10494.341, 438.920, 52893.739 25/02/10,23:34:42,17,09,1, 11.9,1,1, 5.645, 10494.318, 438.914, 52893.725 25/02/10,23:34:42,18,09,1, 11.9,1,1, 5.645, 10494.304, 438.935, 52893.705 25/02/10,23:34:42,19,09,1, 11.9,1,1, 5.645, 10494.322, 438.927, 52893.663 25/02/10,23:34:43,00,09,1, 11.9,1,1, 5.652, 10494.316, 438.927, 52893.663 25/02/10,23:34:43,01,09,1, 11.9,1,1, 5.652, 10494.313, 438.930, 52893.729 25/02/10,23:34:43,02,09,1, 11.9,1,1, 5.652, 10494.307, 438.966, 52893.698 25/02/10,23:34:43,03,09,1, 11.9,1,1, 5.652, 10494.319, 438.945, 52893.699 25/02/10,23:34:43,04,09,1, 11.9,1,1, 5.652, 10494.315, 438.937, 52893.705 25/02/10,23:34:43,05,09,1, 11.9,1,1, 5.652, 10494.321, 438.961, 52893.695 25/02/10,23:34:43,06,09,1, 11.9,1,1, 5.652, 10494.311, 438.943, 52893.715 25/02/10,23:34:43,07,09,1, 11.9,1,1, 5.652, 10494.315, 438.969, 52893.732 25/02/10,23:34:43,08,09,1, 11.9,1,1, 5.652, 10494.303, 438.987, 52894.004 25/02/10,23:34:43,09,09,1, 11.9,1,1, 5.652, 10494.301, 438.949, 52893.691 25/02/10,23:34:43,10,09,1, 11.9,1,1, 5.652, 10494.253, 438.977, 52893.769 25/02/10,23:34:43,11,09,1, 11.9,1,1, 5.652, 10494.264, 439.001, 52893.749 25/02/10,23:34:43,12,09,1, 11.9,1,1, 5.652, 10494.285, 438.987, 52893.736 25/02/10,23:34:43,13,09,1, 11.9,1,1, 5.652, 10494.289, 438.974, 52893.765 25/02/10,23:34:43,14,09,1, 11.9,1,1, 5.652, 10494.283, 438.988, 52893.706 25/02/10,23:34:43,15,09,1, 11.9,1,1, 5.652, 10494.287, 438.981, 52893.735 25/02/10,23:34:43,16,09,1, 11.9,1,1, 5.652, 10494.284, 439.021, 52893.741 25/02/10,23:34:43,17,09,1, 11.9,1,1, 5.652, 10494.282, 439.021, 52893.724 25/02/10,23:34:43,18,09,1, 11.9,1,1, 5.652, 10494.281, 438.992, 52893.729 25/02/10,23:34:43,19,09,1, 11.9,1,1, 5.652, 10494.267, 438.996, 52893.772 25/02/10,23:34:44,00,09,1, 12.0,1,1, 5.654, 10494.266, 438.996, 52893.772 25/02/10,23:34:44,01,09,1, 12.0,1,1, 5.654, 10494.258, 439.024, 52893.843 25/02/10,23:34:44,02,09,1, 12.0,1,1, 5.654, 10494.249, 439.010, 52893.823 25/02/10,23:34:44,03,09,1, 12.0,1,1, 5.654, 10494.238, 439.039, 52893.824 25/02/10,23:34:44,04,09,1, 12.0,1,1, 5.654, 10494.238, 439.054, 52893.850 25/02/10,23:34:44,05,09,1, 12.0,1,1, 5.654, 10494.239, 439.057, 52893.786 25/02/10,23:34:44,06,09,1, 12.0,1,1, 5.654, 10494.248, 439.046, 52893.785 25/02/10,23:34:44,07,09,1, 12.0,1,1, 5.654, 10494.238, 439.071, 52893.799 25/02/10,23:34:44,08,09,1, 12.0,1,1, 5.654, 10494.228, 439.032, 52893.866 25/02/10,23:34:44,09,09,1, 12.0,1,1, 5.654, 10494.206, 439.067, 52893.814 25/02/10,23:34:44,10,09,1, 12.0,1,1, 5.654, 10494.211, 439.067, 52893.846 25/02/10,23:34:44,11,09,1, 12.0,1,1, 5.654, 10494.233, 439.069, 52893.816 25/02/10,23:34:44,12,09,1, 12.0,1,1, 5.654, 10494.213, 439.052, 52893.861 25/02/10,23:34:44,13,09,1, 12.0,1,1, 5.654, 10494.220, 439.080, 52893.833 25/02/10,23:34:44,14,09,1, 12.0,1,1, 5.654, 10494.204, 439.088, 52893.856 25/02/10,23:34:44,15,09,1, 12.0,1,1, 5.654, 10494.209, 439.086, 52893.878 25/02/10,23:34:44,16,09,1, 12.0,1,1, 5.654, 10494.201, 439.096, 52893.888 25/02/10,23:34:44,17,09,1, 12.0,1,1, 5.654, 10494.222, 439.107, 52893.916 25/02/10,23:34:44,18,09,1, 12.0,1,1, 5.654, 10494.187, 439.116, 52893.907 25/02/10,23:34:44,19,09,1, 12.0,1,1, 5.654, 10494.210, 439.117, 52893.890 25/02/10,23:34:45,00,09,1, 11.9,1,1, 5.646, 10494.207, 439.117, 52893.890 25/02/10,23:34:45,01,09,1, 11.9,1,1, 5.646, 10494.201, 439.144, 52893.888 25/02/10,23:34:45,02,09,1, 11.9,1,1, 5.646, 10494.181, 439.147, 52893.991 25/02/10,23:34:45,03,09,1, 11.9,1,1, 5.646, 10494.203, 439.140, 52893.823 25/02/10,23:34:45,04,09,1, 11.9,1,1, 5.646, 10494.183, 439.146, 52893.853 25/02/10,23:34:45,05,09,1, 11.9,1,1, 5.646, 10494.182, 439.141, 52893.870 25/02/10,23:34:45,06,09,1, 11.9,1,1, 5.646, 10494.177, 439.146, 52893.874 25/02/10,23:34:45,07,09,1, 11.9,1,1, 5.646, 10494.180, 439.165, 52893.893 25/02/10,23:34:45,08,09,1, 11.9,1,1, 5.646, 10494.197, 439.152, 52893.952 25/02/10,23:34:45,09,09,1, 11.9,1,1, 5.646, 10494.192, 439.155, 52893.949 25/02/10,23:34:45,10,09,1, 11.9,1,1, 5.646, 10494.180, 439.167, 52894.013 25/02/10,23:34:45,11,09,1, 11.9,1,1, 5.646, 10494.155, 439.166, 52893.967 25/02/10,23:34:45,12,09,1, 11.9,1,1, 5.646, 10494.159, 439.189, 52893.991 25/02/10,23:34:45,13,09,1, 11.9,1,1, 5.646, 10494.188, 439.187, 52893.949 25/02/10,23:34:45,14,09,1, 11.9,1,1, 5.646, 10494.166, 439.186, 52893.949 25/02/10,23:34:45,15,09,1, 11.9,1,1, 5.646, 10494.181, 439.187, 52893.934 25/02/10,23:34:45,16,09,1, 11.9,1,1, 5.646, 10494.170, 439.180, 52893.945 25/02/10,23:34:45,17,09,1, 11.9,1,1, 5.646, 10494.154, 439.202, 52893.976 25/02/10,23:34:45,18,09,1, 11.9,1,1, 5.646, 10494.145, 439.205, 52893.957 25/02/10,23:34:45,19,09,1, 11.9,1,1, 5.646, 10494.182, 439.196, 52893.980 25/02/10,23:34:46,00,09,1, 11.9,1,1, 5.653, 10494.182, 439.196, 52893.980 25/02/10,23:34:46,01,09,1, 11.9,1,1, 5.653, 10494.127, 439.187, 52893.994 25/02/10,23:34:46,02,09,1, 11.9,1,1, 5.653, 10494.137, 439.191, 52894.023 25/02/10,23:34:46,03,09,1, 11.9,1,1, 5.653, 10494.136, 439.195, 52894.063 25/02/10,23:34:46,04,09,1, 11.9,1,1, 5.653, 10494.142, 439.202, 52894.026 25/02/10,23:34:46,05,09,1, 11.9,1,1, 5.653, 10494.140, 439.193, 52894.023 25/02/10,23:34:46,06,09,1, 11.9,1,1, 5.653, 10494.135, 439.178, 52894.022 25/02/10,23:34:46,07,09,1, 11.9,1,1, 5.653, 10494.120, 439.188, 52894.009 25/02/10,23:34:46,08,09,1, 11.9,1,1, 5.653, 10494.134, 439.201, 52893.997 25/02/10,23:34:46,09,09,1, 11.9,1,1, 5.653, 10494.101, 439.180, 52894.016 25/02/10,23:34:46,10,09,1, 11.9,1,1, 5.653, 10494.109, 439.208, 52894.054 25/02/10,23:34:46,11,09,1, 11.9,1,1, 5.653, 10494.108, 439.225, 52894.044 25/02/10,23:34:46,12,09,1, 11.9,1,1, 5.653, 10494.077, 439.195, 52894.029 25/02/10,23:34:46,13,09,1, 11.9,1,1, 5.653, 10494.111, 439.216, 52894.011 25/02/10,23:34:46,14,09,1, 11.9,1,1, 5.653, 10494.084, 439.206, 52894.028 25/02/10,23:34:46,15,09,1, 11.9,1,1, 5.653, 10494.106, 439.185, 52894.054 25/02/10,23:34:46,16,09,1, 11.9,1,1, 5.653, 10494.092, 439.206, 52894.064 25/02/10,23:34:46,17,09,1, 11.9,1,1, 5.653, 10494.075, 439.222, 52894.102 25/02/10,23:34:46,18,09,1, 11.9,1,1, 5.653, 10494.064, 439.204, 52894.092 25/02/10,23:34:46,19,09,1, 11.9,1,1, 5.653, 10494.068, 439.201, 52894.078 25/02/10,23:34:47,00,08,1, 11.9,1,1, 5.649, 10494.065, 439.201, 52894.078 25/02/10,23:34:47,01,08,1, 11.9,1,1, 5.649, 10494.071, 439.197, 52894.063 25/02/10,23:34:47,02,08,1, 11.9,1,1, 5.649, 10494.080, 439.213, 52894.079 25/02/10,23:34:47,03,08,1, 11.9,1,1, 5.649, 10494.045, 439.243, 52894.103 25/02/10,23:34:47,04,08,1, 11.9,1,1, 5.649, 10494.049, 439.218, 52894.117 25/02/10,23:34:47,05,08,1, 11.9,1,1, 5.649, 10494.048, 439.202, 52894.098 25/02/10,23:34:47,06,08,1, 11.9,1,1, 5.649, 10494.037, 439.223, 52894.092 25/02/10,23:34:47,07,08,1, 11.9,1,1, 5.649, 10494.040, 439.232, 52894.070 25/02/10,23:34:47,08,08,1, 11.9,1,1, 5.649, 10494.034, 439.221, 52894.102 25/02/10,23:34:47,09,08,1, 11.9,1,1, 5.649, 10494.040, 439.235, 52894.114 25/02/10,23:34:47,10,08,1, 11.9,1,1, 5.649, 10494.025, 439.239, 52894.152 25/02/10,23:34:47,11,08,1, 11.9,1,1, 5.649, 10494.030, 439.232, 52894.151 25/02/10,23:34:47,12,08,1, 11.9,1,1, 5.649, 10494.018, 439.234, 52894.181 25/02/10,23:34:47,13,08,1, 11.9,1,1, 5.649, 10494.018, 439.252, 52894.123 25/02/10,23:34:47,14,08,1, 11.9,1,1, 5.649, 10494.025, 439.276, 52894.153 25/02/10,23:34:47,15,08,1, 11.9,1,1, 5.649, 10494.027, 439.237, 52894.101 25/02/10,23:34:47,16,08,1, 11.9,1,1, 5.649, 10494.016, 439.250, 52894.072 25/02/10,23:34:47,17,08,1, 11.9,1,1, 5.649, 10493.983, 439.242, 52894.097 25/02/10,23:34:47,18,08,1, 11.9,1,1, 5.649, 10494.019, 439.246, 52894.130 25/02/10,23:34:47,19,08,1, 11.9,1,1, 5.649, 10494.021, 439.255, 52894.144 25/02/10,23:34:48,00,08,1, 11.9,1,1, 5.653, 10494.015, 439.255, 52894.144 25/02/10,23:34:48,01,08,1, 11.9,1,1, 5.653, 10494.011, 439.244, 52894.130 25/02/10,23:34:48,02,08,1, 11.9,1,1, 5.653, 10493.993, 439.261, 52894.161 25/02/10,23:34:48,03,08,1, 11.9,1,1, 5.653, 10493.988, 439.250, 52894.158 25/02/10,23:34:48,04,08,1, 11.9,1,1, 5.653, 10493.990, 439.266, 52894.199 25/02/10,23:34:48,05,08,1, 11.9,1,1, 5.653, 10493.992, 439.280, 52894.216 25/02/10,23:34:48,06,08,1, 11.9,1,1, 5.653, 10493.983, 439.262, 52894.195 25/02/10,23:34:48,07,08,1, 11.9,1,1, 5.653, 10493.977, 439.266, 52894.142 25/02/10,23:34:48,08,08,1, 11.9,1,1, 5.653, 10493.987, 439.284, 52894.119 25/02/10,23:34:48,09,08,1, 11.9,1,1, 5.653, 10493.985, 439.294, 52894.156 25/02/10,23:34:48,10,08,1, 11.9,1,1, 5.653, 10493.986, 439.280, 52894.166 25/02/10,23:34:48,11,08,1, 11.9,1,1, 5.653, 10493.970, 439.293, 52894.178 25/02/10,23:34:48,12,08,1, 11.9,1,1, 5.653, 10493.972, 439.285, 52894.189 25/02/10,23:34:48,13,08,1, 11.9,1,1, 5.653, 10493.970, 439.315, 52894.219 25/02/10,23:34:48,14,08,1, 11.9,1,1, 5.653, 10493.984, 439.297, 52894.188 25/02/10,23:34:48,15,08,1, 11.9,1,1, 5.653, 10493.965, 439.313, 52894.217 25/02/10,23:34:48,16,08,1, 11.9,1,1, 5.653, 10493.974, 439.328, 52894.185 25/02/10,23:34:48,17,08,1, 11.9,1,1, 5.653, 10493.966, 439.309, 52894.224 25/02/10,23:34:48,18,08,1, 11.9,1,1, 5.653, 10493.937, 439.332, 52894.234 25/02/10,23:34:48,19,08,1, 11.9,1,1, 5.653, 10493.931, 439.324, 52894.237 25/02/10,23:34:49,00,08,1, 11.9,1,1, 5.656, 10493.923, 439.324, 52894.237 25/02/10,23:34:49,01,08,1, 11.9,1,1, 5.656, 10493.944, 439.343, 52894.229 25/02/10,23:34:49,02,08,1, 11.9,1,1, 5.656, 10493.960, 439.326, 52894.192 25/02/10,23:34:49,03,08,1, 11.9,1,1, 5.656, 10493.937, 439.362, 52894.274 25/02/10,23:34:49,04,08,1, 11.9,1,1, 5.656, 10493.948, 439.350, 52894.222 25/02/10,23:34:49,05,08,1, 11.9,1,1, 5.656, 10493.927, 439.355, 52894.276 25/02/10,23:34:49,06,08,1, 11.9,1,1, 5.656, 10493.929, 439.372, 52894.289 25/02/10,23:34:49,07,08,1, 11.9,1,1, 5.656, 10493.921, 439.372, 52894.255 25/02/10,23:34:49,08,08,1, 11.9,1,1, 5.656, 10493.923, 439.381, 52894.276 25/02/10,23:34:49,09,08,1, 11.9,1,1, 5.656, 10493.915, 439.375, 52894.251 25/02/10,23:34:49,10,08,1, 11.9,1,1, 5.656, 10493.907, 439.386, 52894.271 25/02/10,23:34:49,11,08,1, 11.9,1,1, 5.656, 10493.923, 439.378, 52894.273 25/02/10,23:34:49,12,08,1, 11.9,1,1, 5.656, 10493.884, 439.371, 52894.332 25/02/10,23:34:49,13,08,1, 11.9,1,1, 5.656, 10493.918, 439.375, 52894.334 25/02/10,23:34:49,14,08,1, 11.9,1,1, 5.656, 10493.907, 439.394, 52894.305 25/02/10,23:34:49,15,08,1, 11.9,1,1, 5.656, 10493.899, 439.409, 52894.308 25/02/10,23:34:49,16,08,1, 11.9,1,1, 5.656, 10493.884, 439.433, 52894.263 25/02/10,23:34:49,17,08,1, 11.9,1,1, 5.656, 10493.861, 439.403, 52894.255 25/02/10,23:34:49,18,08,1, 11.9,1,1, 5.656, 10493.889, 439.407, 52894.300 25/02/10,23:34:49,19,08,1, 11.9,1,1, 5.656, 10493.862, 439.434, 52894.306 25/02/10,23:34:50,00,08,1, 12.0,1,1, 5.654, 10493.857, 439.434, 52894.306 25/02/10,23:34:50,01,08,1, 12.0,1,1, 5.654, 10493.872, 439.422, 52894.342 25/02/10,23:34:50,02,08,1, 12.0,1,1, 5.654, 10493.846, 439.432, 52894.351 25/02/10,23:34:50,03,08,1, 12.0,1,1, 5.654, 10493.830, 439.449, 52894.411 25/02/10,23:34:50,04,08,1, 12.0,1,1, 5.654, 10493.843, 439.454, 52894.350 25/02/10,23:34:50,05,08,1, 12.0,1,1, 5.654, 10493.805, 439.442, 52894.379 25/02/10,23:34:50,06,08,1, 12.0,1,1, 5.654, 10493.811, 439.450, 52894.370 25/02/10,23:34:50,07,08,1, 12.0,1,1, 5.654, 10493.826, 439.430, 52894.347 25/02/10,23:34:50,08,08,1, 12.0,1,1, 5.654, 10493.808, 439.428, 52894.350 25/02/10,23:34:50,09,08,1, 12.0,1,1, 5.654, 10493.792, 439.415, 52894.310 25/02/10,23:34:50,10,08,1, 12.0,1,1, 5.654, 10493.804, 439.455, 52894.286 25/02/10,23:34:50,11,08,1, 12.0,1,1, 5.654, 10493.795, 439.463, 52894.388 25/02/10,23:34:50,12,08,1, 12.0,1,1, 5.654, 10493.754, 439.435, 52894.389 25/02/10,23:34:50,13,08,1, 12.0,1,1, 5.654, 10493.790, 439.446, 52894.409 25/02/10,23:34:50,14,08,1, 12.0,1,1, 5.654, 10493.750, 439.459, 52894.474 25/02/10,23:34:50,15,08,1, 12.0,1,1, 5.654, 10493.731, 439.466, 52894.385 25/02/10,23:34:50,16,08,1, 12.0,1,1, 5.654, 10493.741, 439.472, 52894.457 25/02/10,23:34:50,17,08,1, 12.0,1,1, 5.654, 10493.733, 439.472, 52894.453 25/02/10,23:34:50,18,08,1, 12.0,1,1, 5.654, 10493.727, 439.477, 52894.488 25/02/10,23:34:50,19,08,1, 12.0,1,1, 5.654, 10493.713, 439.460, 52894.514 25/02/10,23:34:51,00,08,1, 11.9,1,1, 5.652, 10493.706, 439.460, 52894.514 25/02/10,23:34:51,01,08,1, 11.9,1,1, 5.652, 10493.724, 439.504, 52894.418 25/02/10,23:34:51,02,08,1, 11.9,1,1, 5.652, 10493.726, 439.480, 52894.371 25/02/10,23:34:51,03,08,1, 11.9,1,1, 5.652, 10493.685, 439.469, 52894.362 25/02/10,23:34:51,04,08,1, 11.9,1,1, 5.652, 10493.693, 439.501, 52894.449 25/02/10,23:34:51,05,08,1, 11.9,1,1, 5.652, 10493.676, 439.517, 52894.408 25/02/10,23:34:51,06,08,1, 11.9,1,1, 5.652, 10493.659, 439.517, 52894.439 25/02/10,23:34:51,07,08,1, 11.9,1,1, 5.652, 10493.654, 439.515, 52894.510 25/02/10,23:34:51,08,08,1, 11.9,1,1, 5.652, 10493.662, 439.527, 52894.526 25/02/10,23:34:51,09,08,1, 11.9,1,1, 5.652, 10493.641, 439.537, 52894.466 25/02/10,23:34:51,10,08,1, 11.9,1,1, 5.652, 10493.635, 439.558, 52894.489 25/02/10,23:34:51,11,08,1, 11.9,1,1, 5.652, 10493.610, 439.540, 52894.501 25/02/10,23:34:51,12,08,1, 11.9,1,1, 5.652, 10493.607, 439.550, 52894.529 25/02/10,23:34:51,13,08,1, 11.9,1,1, 5.652, 10493.603, 439.565, 52894.509 25/02/10,23:34:51,14,08,1, 11.9,1,1, 5.652, 10493.574, 439.571, 52894.529 25/02/10,23:34:51,15,08,1, 11.9,1,1, 5.652, 10493.558, 439.579, 52894.507 25/02/10,23:34:51,16,08,1, 11.9,1,1, 5.652, 10493.566, 439.598, 52894.503 25/02/10,23:34:51,17,08,1, 11.9,1,1, 5.652, 10493.565, 439.595, 52894.471 25/02/10,23:34:51,18,08,1, 11.9,1,1, 5.652, 10493.546, 439.604, 52894.505 25/02/10,23:34:51,19,08,1, 11.9,1,1, 5.652, 10493.545, 439.599, 52894.494 25/02/10,23:34:52,00,08,1, 12.0,1,1, 5.655, 10493.540, 439.599, 52894.494 25/02/10,23:34:52,01,08,1, 12.0,1,1, 5.655, 10493.535, 439.616, 52894.565 25/02/10,23:34:52,02,08,1, 12.0,1,1, 5.655, 10493.525, 439.605, 52894.553 25/02/10,23:34:52,03,08,1, 12.0,1,1, 5.655, 10493.517, 439.633, 52894.562 25/02/10,23:34:52,04,08,1, 12.0,1,1, 5.655, 10493.516, 439.639, 52894.564 25/02/10,23:34:52,05,08,1, 12.0,1,1, 5.655, 10493.511, 439.654, 52894.586 25/02/10,23:34:52,06,08,1, 12.0,1,1, 5.655, 10493.501, 439.660, 52894.609 25/02/10,23:34:52,07,08,1, 12.0,1,1, 5.655, 10493.470, 439.665, 52894.618 25/02/10,23:34:52,08,08,1, 12.0,1,1, 5.655, 10493.464, 439.690, 52894.597 25/02/10,23:34:52,09,08,1, 12.0,1,1, 5.655, 10493.452, 439.661, 52894.576 25/02/10,23:34:52,10,08,1, 12.0,1,1, 5.655, 10493.464, 439.682, 52894.587 25/02/10,23:34:52,11,08,1, 12.0,1,1, 5.655, 10493.443, 439.694, 52894.532 25/02/10,23:34:52,12,08,1, 12.0,1,1, 5.655, 10493.436, 439.704, 52894.553 25/02/10,23:34:52,13,08,1, 12.0,1,1, 5.655, 10493.430, 439.718, 52894.591 25/02/10,23:34:52,14,08,1, 12.0,1,1, 5.655, 10493.417, 439.702, 52894.621 25/02/10,23:34:52,15,08,1, 12.0,1,1, 5.655, 10493.424, 439.691, 52894.667 25/02/10,23:34:52,16,08,1, 12.0,1,1, 5.655, 10493.413, 439.747, 52894.667 25/02/10,23:34:52,17,08,1, 12.0,1,1, 5.655, 10493.420, 439.758, 52894.712 25/02/10,23:34:52,18,08,1, 12.0,1,1, 5.655, 10493.397, 439.743, 52894.687 25/02/10,23:34:52,19,08,1, 12.0,1,1, 5.655, 10493.388, 439.752, 52894.679 25/02/10,23:34:53,00,09,1, 11.8,1,1, 5.651, 10493.381, 439.752, 52894.679 25/02/10,23:34:53,01,09,1, 11.8,1,1, 5.651, 10493.374, 439.756, 52894.679 25/02/10,23:34:53,02,09,1, 11.8,1,1, 5.651, 10493.384, 439.754, 52894.690 25/02/10,23:34:53,03,09,1, 11.8,1,1, 5.651, 10493.384, 439.787, 52894.712 25/02/10,23:34:53,04,09,1, 11.8,1,1, 5.651, 10493.362, 439.799, 52894.673 25/02/10,23:34:53,05,09,1, 11.8,1,1, 5.651, 10493.363, 439.802, 52894.672 25/02/10,23:34:53,06,09,1, 11.8,1,1, 5.651, 10493.353, 439.810, 52894.692 25/02/10,23:34:53,07,09,1, 11.8,1,1, 5.651, 10493.349, 439.810, 52894.723 25/02/10,23:34:53,08,09,1, 11.8,1,1, 5.651, 10493.330, 439.820, 52894.734 25/02/10,23:34:53,09,09,1, 11.8,1,1, 5.651, 10493.318, 439.832, 52894.776 25/02/10,23:34:53,10,09,1, 11.8,1,1, 5.651, 10493.322, 439.832, 52894.750 25/02/10,23:34:53,11,09,1, 11.8,1,1, 5.651, 10493.321, 439.835, 52894.720 25/02/10,23:34:53,12,09,1, 11.8,1,1, 5.651, 10493.320, 439.860, 52894.714 25/02/10,23:34:53,13,09,1, 11.8,1,1, 5.651, 10493.324, 439.832, 52894.680 25/02/10,23:34:53,14,09,1, 11.8,1,1, 5.651, 10493.320, 439.875, 52894.734 25/02/10,23:34:53,15,09,1, 11.8,1,1, 5.651, 10493.297, 439.877, 52894.815 25/02/10,23:34:53,16,09,1, 11.8,1,1, 5.651, 10493.306, 439.889, 52894.788 25/02/10,23:34:53,17,09,1, 11.8,1,1, 5.651, 10493.284, 439.888, 52894.850 25/02/10,23:34:53,18,09,1, 11.8,1,1, 5.651, 10493.275, 439.858, 52894.740 25/02/10,23:34:53,19,09,1, 11.8,1,1, 5.651, 10493.297, 439.892, 52894.746 25/02/10,23:34:54,00,08,1, 11.9,1,1, 5.647, 10493.289, 439.892, 52894.746 25/02/10,23:34:54,01,08,1, 11.9,1,1, 5.647, 10493.277, 439.892, 52894.774 25/02/10,23:34:54,02,08,1, 11.9,1,1, 5.647, 10493.275, 439.900, 52894.831 25/02/10,23:34:54,03,08,1, 11.9,1,1, 5.647, 10493.292, 439.921, 52894.837 25/02/10,23:34:54,04,08,1, 11.9,1,1, 5.647, 10493.261, 439.933, 52894.843 25/02/10,23:34:54,05,08,1, 11.9,1,1, 5.647, 10493.262, 439.923, 52894.849 25/02/10,23:34:54,06,08,1, 11.9,1,1, 5.647, 10493.276, 439.923, 52894.838 25/02/10,23:34:54,07,08,1, 11.9,1,1, 5.647, 10493.254, 439.960, 52894.898 25/02/10,23:34:54,08,08,1, 11.9,1,1, 5.647, 10493.249, 439.954, 52894.845 25/02/10,23:34:54,09,08,1, 11.9,1,1, 5.647, 10493.249, 439.947, 52894.890 25/02/10,23:34:54,10,08,1, 11.9,1,1, 5.647, 10493.244, 439.959, 52894.895 25/02/10,23:34:54,11,08,1, 11.9,1,1, 5.647, 10493.243, 439.940, 52894.849 25/02/10,23:34:54,12,08,1, 11.9,1,1, 5.647, 10493.238, 439.958, 52894.891 25/02/10,23:34:54,13,08,1, 11.9,1,1, 5.647, 10493.246, 439.962, 52894.841 25/02/10,23:34:54,14,08,1, 11.9,1,1, 5.647, 10493.229, 439.960, 52894.879 25/02/10,23:34:54,15,08,1, 11.9,1,1, 5.647, 10493.249, 439.997, 52894.934 25/02/10,23:34:54,16,08,1, 11.9,1,1, 5.647, 10493.219, 439.999, 52894.982 25/02/10,23:34:54,17,08,1, 11.9,1,1, 5.647, 10493.203, 439.986, 52894.927 25/02/10,23:34:54,18,08,1, 11.9,1,1, 5.647, 10493.199, 439.983, 52894.950 25/02/10,23:34:54,19,08,1, 11.9,1,1, 5.647, 10493.190, 440.019, 52894.970 25/02/10,23:34:55,00,08,1, 11.9,1,1, 5.653, 10493.189, 440.019, 52894.970 25/02/10,23:34:55,01,08,1, 11.9,1,1, 5.653, 10493.172, 440.006, 52894.937 25/02/10,23:34:55,02,08,1, 11.9,1,1, 5.653, 10493.149, 439.996, 52894.978 25/02/10,23:34:55,03,08,1, 11.9,1,1, 5.653, 10493.170, 440.032, 52894.948 25/02/10,23:34:55,04,08,1, 11.9,1,1, 5.653, 10493.154, 440.007, 52894.959 25/02/10,23:34:55,05,08,1, 11.9,1,1, 5.653, 10493.146, 440.015, 52894.919 25/02/10,23:34:55,06,08,1, 11.9,1,1, 5.653, 10493.140, 440.017, 52894.923 25/02/10,23:34:55,07,08,1, 11.9,1,1, 5.653, 10493.115, 440.045, 52894.932 25/02/10,23:34:55,08,08,1, 11.9,1,1, 5.653, 10493.125, 440.027, 52894.903 25/02/10,23:34:55,09,08,1, 11.9,1,1, 5.653, 10493.108, 440.043, 52894.985 25/02/10,23:34:55,10,08,1, 11.9,1,1, 5.653, 10493.098, 440.082, 52894.990 25/02/10,23:34:55,11,08,1, 11.9,1,1, 5.653, 10493.097, 440.052, 52895.011 25/02/10,23:34:55,12,08,1, 11.9,1,1, 5.653, 10493.082, 440.052, 52894.991 25/02/10,23:34:55,13,08,1, 11.9,1,1, 5.653, 10493.070, 440.064, 52895.000 25/02/10,23:34:55,14,08,1, 11.9,1,1, 5.653, 10493.059, 440.081, 52894.958 25/02/10,23:34:55,15,08,1, 11.9,1,1, 5.653, 10493.067, 440.074, 52894.980 25/02/10,23:34:55,16,08,1, 11.9,1,1, 5.653, 10493.090, 440.089, 52895.041 25/02/10,23:34:55,17,08,1, 11.9,1,1, 5.653, 10493.041, 440.079, 52895.059 25/02/10,23:34:55,18,08,1, 11.9,1,1, 5.653, 10493.052, 440.070, 52895.086 25/02/10,23:34:55,19,08,1, 11.9,1,1, 5.653, 10493.000, 440.083, 52895.017 25/02/10,23:34:56,00,09,1, 11.9,1,1, 5.653, 10492.997, 440.083, 52895.017 25/02/10,23:34:56,01,09,1, 11.9,1,1, 5.653, 10493.027, 440.083, 52895.050 25/02/10,23:34:56,02,09,1, 11.9,1,1, 5.653, 10493.012, 440.090, 52894.975 25/02/10,23:34:56,03,09,1, 11.9,1,1, 5.653, 10493.000, 440.106, 52895.080 25/02/10,23:34:56,04,09,1, 11.9,1,1, 5.653, 10492.984, 440.090, 52895.089 25/02/10,23:34:56,05,09,1, 11.9,1,1, 5.653, 10492.968, 440.100, 52895.066 25/02/10,23:34:56,06,09,1, 11.9,1,1, 5.653, 10492.978, 440.103, 52895.060 25/02/10,23:34:56,07,09,1, 11.9,1,1, 5.653, 10492.981, 440.114, 52895.098 25/02/10,23:34:56,08,09,1, 11.9,1,1, 5.653, 10492.975, 440.087, 52895.052 25/02/10,23:34:56,09,09,1, 11.9,1,1, 5.653, 10492.974, 440.102, 52895.085 25/02/10,23:34:56,10,09,1, 11.9,1,1, 5.653, 10492.967, 440.114, 52895.107 25/02/10,23:34:56,11,09,1, 11.9,1,1, 5.653, 10492.955, 440.110, 52895.079 25/02/10,23:34:56,12,09,1, 11.9,1,1, 5.653, 10492.936, 440.127, 52895.077 25/02/10,23:34:56,13,09,1, 11.9,1,1, 5.653, 10492.936, 440.106, 52895.084 25/02/10,23:34:56,14,09,1, 11.9,1,1, 5.653, 10492.951, 440.124, 52895.074 25/02/10,23:34:56,15,09,1, 11.9,1,1, 5.653, 10492.935, 440.141, 52895.086 25/02/10,23:34:56,16,09,1, 11.9,1,1, 5.653, 10492.924, 440.153, 52895.114 25/02/10,23:34:56,17,09,1, 11.9,1,1, 5.653, 10492.927, 440.170, 52895.166 25/02/10,23:34:56,18,09,1, 11.9,1,1, 5.653, 10492.929, 440.172, 52895.154 25/02/10,23:34:56,19,09,1, 11.9,1,1, 5.653, 10492.923, 440.167, 52895.154 25/02/10,23:34:57,00,09,1, 11.9,1,1, 5.654, 10492.922, 440.167, 52895.154 25/02/10,23:34:57,01,09,1, 11.9,1,1, 5.654, 10492.894, 440.180, 52895.173 25/02/10,23:34:57,02,09,1, 11.9,1,1, 5.654, 10492.899, 440.187, 52895.189 25/02/10,23:34:57,03,09,1, 11.9,1,1, 5.654, 10492.887, 440.202, 52895.222 25/02/10,23:34:57,04,09,1, 11.9,1,1, 5.654, 10492.880, 440.204, 52895.237 25/02/10,23:34:57,05,09,1, 11.9,1,1, 5.654, 10492.878, 440.215, 52895.185 25/02/10,23:34:57,06,09,1, 11.9,1,1, 5.654, 10492.883, 440.236, 52895.221 25/02/10,23:34:57,07,09,1, 11.9,1,1, 5.654, 10492.888, 440.229, 52895.189 25/02/10,23:34:57,08,09,1, 11.9,1,1, 5.654, 10492.872, 440.200, 52895.189 25/02/10,23:34:57,09,09,1, 11.9,1,1, 5.654, 10492.891, 440.246, 52895.248 25/02/10,23:34:57,10,09,1, 11.9,1,1, 5.654, 10492.841, 440.239, 52895.269 25/02/10,23:34:57,11,09,1, 11.9,1,1, 5.654, 10492.871, 440.254, 52895.315 25/02/10,23:34:57,12,09,1, 11.9,1,1, 5.654, 10492.870, 440.262, 52895.294 25/02/10,23:34:57,13,09,1, 11.9,1,1, 5.654, 10492.830, 440.275, 52895.280 25/02/10,23:34:57,14,09,1, 11.9,1,1, 5.654, 10492.840, 440.274, 52895.305 25/02/10,23:34:57,15,09,1, 11.9,1,1, 5.654, 10492.845, 440.276, 52895.280 25/02/10,23:34:57,16,09,1, 11.9,1,1, 5.654, 10492.838, 440.302, 52895.266 25/02/10,23:34:57,17,09,1, 11.9,1,1, 5.654, 10492.822, 440.305, 52895.323 25/02/10,23:34:57,18,09,1, 11.9,1,1, 5.654, 10492.833, 440.286, 52895.333 25/02/10,23:34:57,19,09,1, 11.9,1,1, 5.654, 10492.840, 440.314, 52895.342 25/02/10,23:34:58,00,09,1, 11.9,1,1, 5.656, 10492.839, 440.314, 52895.342 25/02/10,23:34:58,01,09,1, 11.9,1,1, 5.656, 10492.828, 440.330, 52895.308 25/02/10,23:34:58,02,09,1, 11.9,1,1, 5.656, 10492.813, 440.295, 52895.301 25/02/10,23:34:58,03,09,1, 11.9,1,1, 5.656, 10492.800, 440.315, 52895.358 25/02/10,23:34:58,04,09,1, 11.9,1,1, 5.656, 10492.815, 440.328, 52895.351 25/02/10,23:34:58,05,09,1, 11.9,1,1, 5.656, 10492.808, 440.328, 52895.373 25/02/10,23:34:58,06,09,1, 11.9,1,1, 5.656, 10492.801, 440.359, 52895.390 25/02/10,23:34:58,07,09,1, 11.9,1,1, 5.656, 10492.795, 440.369, 52895.347 25/02/10,23:34:58,08,09,1, 11.9,1,1, 5.656, 10492.796, 440.366, 52895.375 25/02/10,23:34:58,09,09,1, 11.9,1,1, 5.656, 10492.790, 440.368, 52895.380 25/02/10,23:34:58,10,09,1, 11.9,1,1, 5.656, 10492.768, 440.376, 52895.399 25/02/10,23:34:58,11,09,1, 11.9,1,1, 5.656, 10492.783, 440.376, 52895.401 25/02/10,23:34:58,12,09,1, 11.9,1,1, 5.656, 10492.787, 440.387, 52895.395 25/02/10,23:34:58,13,09,1, 11.9,1,1, 5.656, 10492.773, 440.374, 52895.398 25/02/10,23:34:58,14,09,1, 11.9,1,1, 5.656, 10492.746, 440.402, 52895.396 25/02/10,23:34:58,15,09,1, 11.9,1,1, 5.656, 10492.743, 440.416, 52895.370 25/02/10,23:34:58,16,09,1, 11.9,1,1, 5.656, 10492.740, 440.396, 52895.336 25/02/10,23:34:58,17,09,1, 11.9,1,1, 5.656, 10492.730, 440.401, 52895.370 25/02/10,23:34:58,18,09,1, 11.9,1,1, 5.656, 10492.742, 440.415, 52895.416 25/02/10,23:34:58,19,09,1, 11.9,1,1, 5.656, 10492.721, 440.424, 52895.445 25/02/10,23:34:59,00,08,1, 12.0,1,1, 5.654, 10492.713, 440.424, 52895.445 25/02/10,23:34:59,01,08,1, 12.0,1,1, 5.654, 10492.692, 440.431, 52895.430 25/02/10,23:34:59,02,08,1, 12.0,1,1, 5.654, 10492.741, 440.443, 52895.420 25/02/10,23:34:59,03,08,1, 12.0,1,1, 5.654, 10492.708, 440.435, 52895.409 25/02/10,23:34:59,04,08,1, 12.0,1,1, 5.654, 10492.690, 440.447, 52895.413 25/02/10,23:34:59,05,08,1, 12.0,1,1, 5.654, 10492.684, 440.448, 52895.438 25/02/10,23:34:59,06,08,1, 12.0,1,1, 5.654, 10492.704, 440.457, 52895.443 25/02/10,23:34:59,07,08,1, 12.0,1,1, 5.654, 10492.663, 440.455, 52895.408 25/02/10,23:34:59,08,08,1, 12.0,1,1, 5.654, 10492.679, 440.479, 52895.436 25/02/10,23:34:59,09,08,1, 12.0,1,1, 5.654, 10492.663, 440.483, 52895.445 25/02/10,23:34:59,10,08,1, 12.0,1,1, 5.654, 10492.658, 440.447, 52895.369 25/02/10,23:34:59,11,08,1, 12.0,1,1, 5.654, 10492.644, 440.467, 52895.456 25/02/10,23:34:59,12,08,1, 12.0,1,1, 5.654, 10492.639, 440.478, 52895.576 25/02/10,23:34:59,13,08,1, 12.0,1,1, 5.654, 10492.679, 440.490, 52895.547 25/02/10,23:34:59,14,08,1, 12.0,1,1, 5.654, 10492.658, 440.486, 52895.460 25/02/10,23:34:59,15,08,1, 12.0,1,1, 5.654, 10492.639, 440.497, 52895.480 25/02/10,23:34:59,16,08,1, 12.0,1,1, 5.654, 10492.668, 440.486, 52895.471 25/02/10,23:34:59,17,08,1, 12.0,1,1, 5.654, 10492.644, 440.491, 52895.477 25/02/10,23:34:59,18,08,1, 12.0,1,1, 5.654, 10492.627, 440.494, 52895.493 25/02/10,23:34:59,19,08,1, 12.0,1,1, 5.654, 10492.629, 440.491, 52895.497 25/02/10,23:35:00,00,07,1, 11.9,1,1, 5.648, 10492.622, 440.491, 52895.497 25/02/10,23:35:00,01,07,1, 11.9,1,1, 5.648, 10492.625, 440.513, 52895.544 25/02/10,23:35:00,02,07,1, 11.9,1,1, 5.648, 10492.589, 440.500, 52895.502 25/02/10,23:35:00,03,07,1, 11.9,1,1, 5.648, 10492.629, 440.528, 52895.503 25/02/10,23:35:00,04,07,1, 11.9,1,1, 5.648, 10492.605, 440.531, 52895.492 25/02/10,23:35:00,05,07,1, 11.9,1,1, 5.648, 10492.612, 440.525, 52895.546 25/02/10,23:35:00,06,07,1, 11.9,1,1, 5.648, 10492.589, 440.563, 52895.554 25/02/10,23:35:00,07,07,1, 11.9,1,1, 5.648, 10492.602, 440.552, 52895.564 25/02/10,23:35:00,08,07,1, 11.9,1,1, 5.648, 10492.587, 440.553, 52895.550 25/02/10,23:35:00,09,07,1, 11.9,1,1, 5.648, 10492.572, 440.560, 52895.563 25/02/10,23:35:00,10,07,1, 11.9,1,1, 5.648, 10492.569, 440.589, 52895.522 25/02/10,23:35:00,11,07,1, 11.9,1,1, 5.648, 10492.574, 440.589, 52895.558 25/02/10,23:35:00,12,07,1, 11.9,1,1, 5.648, 10492.573, 440.612, 52895.529 25/02/10,23:35:00,13,07,1, 11.9,1,1, 5.648, 10492.550, 440.597, 52895.557 25/02/10,23:35:00,14,07,1, 11.9,1,1, 5.648, 10492.557, 440.593, 52895.548 25/02/10,23:35:00,15,07,1, 11.9,1,1, 5.648, 10492.557, 440.591, 52895.552 25/02/10,23:35:00,16,07,1, 11.9,1,1, 5.648, 10492.557, 440.606, 52895.534 25/02/10,23:35:00,17,07,1, 11.9,1,1, 5.648, 10492.558, 440.624, 52895.516 25/02/10,23:35:00,18,07,1, 11.9,1,1, 5.648, 10492.547, 440.632, 52895.584 25/02/10,23:35:00,19,07,1, 11.9,1,1, 5.648, 10492.541, 440.618, 52895.570 25/02/10,23:35:01,00,07,1, 12.0,1,1, 5.656, 10492.538, 440.618, 52895.570 25/02/10,23:35:01,01,07,1, 12.0,1,1, 5.656, 10492.516, 440.626, 52895.622 25/02/10,23:35:01,02,07,1, 12.0,1,1, 5.656, 10492.519, 440.652, 52895.650 25/02/10,23:35:01,03,07,1, 12.0,1,1, 5.656, 10492.518, 440.661, 52895.614 25/02/10,23:35:01,04,07,1, 12.0,1,1, 5.656, 10492.485, 440.669, 52895.642 25/02/10,23:35:01,05,07,1, 12.0,1,1, 5.656, 10492.485, 440.662, 52895.625 25/02/10,23:35:01,06,07,1, 12.0,1,1, 5.656, 10492.486, 440.667, 52895.644 25/02/10,23:35:01,07,07,1, 12.0,1,1, 5.656, 10492.486, 440.672, 52895.645 25/02/10,23:35:01,08,07,1, 12.0,1,1, 5.656, 10492.485, 440.671, 52895.622 25/02/10,23:35:01,09,07,1, 12.0,1,1, 5.656, 10492.470, 440.679, 52895.702 25/02/10,23:35:01,10,07,1, 12.0,1,1, 5.656, 10492.483, 440.694, 52895.689 25/02/10,23:35:01,11,07,1, 12.0,1,1, 5.656, 10492.471, 440.709, 52895.698 25/02/10,23:35:01,12,07,1, 12.0,1,1, 5.656, 10492.444, 440.710, 52895.716 25/02/10,23:35:01,13,07,1, 12.0,1,1, 5.656, 10492.440, 440.714, 52895.728 25/02/10,23:35:01,14,07,1, 12.0,1,1, 5.656, 10492.435, 440.721, 52895.697 25/02/10,23:35:01,15,07,1, 12.0,1,1, 5.656, 10492.435, 440.723, 52895.700 25/02/10,23:35:01,16,07,1, 12.0,1,1, 5.656, 10492.432, 440.754, 52895.783 25/02/10,23:35:01,17,07,1, 12.0,1,1, 5.656, 10492.420, 440.733, 52895.739 25/02/10,23:35:01,18,07,1, 12.0,1,1, 5.656, 10492.412, 440.752, 52895.730 25/02/10,23:35:01,19,07,1, 12.0,1,1, 5.656, 10492.393, 440.749, 52895.491 25/02/10,23:35:02,00,08,1, 11.9,1,1, 5.647, 10492.388, 440.749, 52895.491 25/02/10,23:35:02,01,08,1, 11.9,1,1, 5.647, 10492.418, 440.748, 52895.792 25/02/10,23:35:02,02,08,1, 11.9,1,1, 5.647, 10492.394, 440.755, 52895.782 25/02/10,23:35:02,03,08,1, 11.9,1,1, 5.647, 10492.376, 440.775, 52895.715 25/02/10,23:35:02,04,08,1, 11.9,1,1, 5.647, 10492.365, 440.778, 52895.749 25/02/10,23:35:02,05,08,1, 11.9,1,1, 5.647, 10492.391, 440.794, 52895.793 25/02/10,23:35:02,06,08,1, 11.9,1,1, 5.647, 10492.374, 440.805, 52895.729 25/02/10,23:35:02,07,08,1, 11.9,1,1, 5.647, 10492.381, 440.802, 52895.755 25/02/10,23:35:02,08,08,1, 11.9,1,1, 5.647, 10492.354, 440.839, 52895.809 25/02/10,23:35:02,09,08,1, 11.9,1,1, 5.647, 10492.334, 440.857, 52895.821 25/02/10,23:35:02,10,08,1, 11.9,1,1, 5.647, 10492.350, 440.843, 52895.757 25/02/10,23:35:02,11,08,1, 11.9,1,1, 5.647, 10492.326, 440.866, 52895.799 25/02/10,23:35:02,12,08,1, 11.9,1,1, 5.647, 10492.331, 440.865, 52895.849 25/02/10,23:35:02,13,08,1, 11.9,1,1, 5.647, 10492.318, 440.875, 52895.747 25/02/10,23:35:02,14,08,1, 11.9,1,1, 5.647, 10492.328, 440.904, 52895.848 25/02/10,23:35:02,15,08,1, 11.9,1,1, 5.647, 10492.304, 440.920, 52895.820 25/02/10,23:35:02,16,08,1, 11.9,1,1, 5.647, 10492.303, 440.922, 52895.874 25/02/10,23:35:02,17,08,1, 11.9,1,1, 5.647, 10492.301, 440.930, 52895.848 25/02/10,23:35:02,18,08,1, 11.9,1,1, 5.647, 10492.310, 440.939, 52895.767 25/02/10,23:35:02,19,08,1, 11.9,1,1, 5.647, 10492.312, 440.953, 52895.838 25/02/10,23:35:03,00,09,1, 12.0,1,1, 5.659, 10492.305, 440.953, 52895.838 25/02/10,23:35:03,01,09,1, 12.0,1,1, 5.659, 10492.266, 440.973, 52895.909 25/02/10,23:35:03,02,09,1, 12.0,1,1, 5.659, 10492.291, 440.984, 52895.923 25/02/10,23:35:03,03,09,1, 12.0,1,1, 5.659, 10492.269, 440.989, 52895.971 25/02/10,23:35:03,04,09,1, 12.0,1,1, 5.659, 10492.289, 441.001, 52895.885 25/02/10,23:35:03,05,09,1, 12.0,1,1, 5.659, 10492.245, 441.001, 52895.931 25/02/10,23:35:03,06,09,1, 12.0,1,1, 5.659, 10492.242, 441.026, 52895.920 25/02/10,23:35:03,07,09,1, 12.0,1,1, 5.659, 10492.262, 441.014, 52895.963 25/02/10,23:35:03,08,09,1, 12.0,1,1, 5.659, 10492.254, 441.044, 52895.978 25/02/10,23:35:03,09,09,1, 12.0,1,1, 5.659, 10492.259, 441.037, 52895.900 25/02/10,23:35:03,10,09,1, 12.0,1,1, 5.659, 10492.241, 441.049, 52895.993 25/02/10,23:35:03,11,09,1, 12.0,1,1, 5.659, 10492.235, 441.050, 52896.010 25/02/10,23:35:03,12,09,1, 12.0,1,1, 5.659, 10492.231, 441.058, 52895.965 25/02/10,23:35:03,13,09,1, 12.0,1,1, 5.659, 10492.251, 441.062, 52895.979 25/02/10,23:35:03,14,09,1, 12.0,1,1, 5.659, 10492.228, 441.077, 52895.935 25/02/10,23:35:03,15,09,1, 12.0,1,1, 5.659, 10492.235, 441.088, 52895.980 25/02/10,23:35:03,16,09,1, 12.0,1,1, 5.659, 10492.203, 441.118, 52896.041 25/02/10,23:35:03,17,09,1, 12.0,1,1, 5.659, 10492.236, 441.115, 52896.053 25/02/10,23:35:03,18,09,1, 12.0,1,1, 5.659, 10492.185, 441.139, 52896.039 25/02/10,23:35:03,19,09,1, 12.0,1,1, 5.659, 10492.210, 441.114, 52896.012 25/02/10,23:35:04,00,09,1, 11.8,1,1, 5.648, 10492.204, 441.114, 52896.012 25/02/10,23:35:04,01,09,1, 11.8,1,1, 5.648, 10492.223, 441.160, 52896.011 25/02/10,23:35:04,02,09,1, 11.8,1,1, 5.648, 10492.203, 441.166, 52895.984 25/02/10,23:35:04,03,09,1, 11.8,1,1, 5.648, 10492.203, 441.164, 52896.084 25/02/10,23:35:04,04,09,1, 11.8,1,1, 5.648, 10492.201, 441.187, 52896.055 25/02/10,23:35:04,05,09,1, 11.8,1,1, 5.648, 10492.193, 441.202, 52896.066 25/02/10,23:35:04,06,09,1, 11.8,1,1, 5.648, 10492.200, 441.192, 52896.099 25/02/10,23:35:04,07,09,1, 11.8,1,1, 5.648, 10492.202, 441.216, 52896.064 25/02/10,23:35:04,08,09,1, 11.8,1,1, 5.648, 10492.187, 441.237, 52896.108 25/02/10,23:35:04,09,09,1, 11.8,1,1, 5.648, 10492.176, 441.224, 52896.099 25/02/10,23:35:04,10,09,1, 11.8,1,1, 5.648, 10492.178, 441.233, 52896.146 25/02/10,23:35:04,11,09,1, 11.8,1,1, 5.648, 10492.192, 441.212, 52896.127 25/02/10,23:35:04,12,09,1, 11.8,1,1, 5.648, 10492.168, 441.252, 52896.149 25/02/10,23:35:04,13,09,1, 11.8,1,1, 5.648, 10492.179, 441.257, 52896.133 25/02/10,23:35:04,14,09,1, 11.8,1,1, 5.648, 10492.170, 441.248, 52896.120 25/02/10,23:35:04,15,09,1, 11.8,1,1, 5.648, 10492.179, 441.283, 52896.177 25/02/10,23:35:04,16,09,1, 11.8,1,1, 5.648, 10492.186, 441.265, 52896.134 25/02/10,23:35:04,17,09,1, 11.8,1,1, 5.648, 10492.162, 441.270, 52896.186 25/02/10,23:35:04,18,09,1, 11.8,1,1, 5.648, 10492.145, 441.275, 52896.176 25/02/10,23:35:04,19,09,1, 11.8,1,1, 5.648, 10492.155, 441.303, 52896.195 25/02/10,23:35:05,00,09,1, 11.9,1,1, 5.646, 10492.154, 441.303, 52896.195 25/02/10,23:35:05,01,09,1, 11.9,1,1, 5.646, 10492.131, 441.311, 52896.146 25/02/10,23:35:05,02,09,1, 11.9,1,1, 5.646, 10492.135, 441.320, 52896.249 25/02/10,23:35:05,03,09,1, 11.9,1,1, 5.646, 10492.129, 441.308, 52896.195 25/02/10,23:35:05,04,09,1, 11.9,1,1, 5.646, 10492.129, 441.323, 52896.284 25/02/10,23:35:05,05,09,1, 11.9,1,1, 5.646, 10492.134, 441.318, 52896.198 25/02/10,23:35:05,06,09,1, 11.9,1,1, 5.646, 10492.125, 441.314, 52896.237 25/02/10,23:35:05,07,09,1, 11.9,1,1, 5.646, 10492.123, 441.315, 52896.114 25/02/10,23:35:05,08,09,1, 11.9,1,1, 5.646, 10492.122, 441.332, 52896.167 25/02/10,23:35:05,09,09,1, 11.9,1,1, 5.646, 10492.120, 441.341, 52896.212 25/02/10,23:35:05,10,09,1, 11.9,1,1, 5.646, 10492.109, 441.348, 52896.183 25/02/10,23:35:05,11,09,1, 11.9,1,1, 5.646, 10492.098, 441.373, 52896.298 25/02/10,23:35:05,12,09,1, 11.9,1,1, 5.646, 10492.080, 441.361, 52896.267 25/02/10,23:35:05,13,09,1, 11.9,1,1, 5.646, 10492.122, 441.358, 52896.329 25/02/10,23:35:05,14,09,1, 11.9,1,1, 5.646, 10492.093, 441.369, 52896.307 25/02/10,23:35:05,15,09,1, 11.9,1,1, 5.646, 10492.093, 441.401, 52896.330 25/02/10,23:35:05,16,09,1, 11.9,1,1, 5.646, 10492.098, 441.380, 52896.317 25/02/10,23:35:05,17,09,1, 11.9,1,1, 5.646, 10492.087, 441.376, 52896.324 25/02/10,23:35:05,18,09,1, 11.9,1,1, 5.646, 10492.102, 441.385, 52896.342 25/02/10,23:35:05,19,09,1, 11.9,1,1, 5.646, 10492.062, 441.375, 52896.303 25/02/10,23:35:06,00,09,1, 11.9,1,1, 5.652, 10492.054, 441.375, 52896.303 25/02/10,23:35:06,01,09,1, 11.9,1,1, 5.652, 10492.090, 441.411, 52896.309 25/02/10,23:35:06,02,09,1, 11.9,1,1, 5.652, 10492.102, 441.402, 52896.282 25/02/10,23:35:06,03,09,1, 11.9,1,1, 5.652, 10492.076, 441.421, 52896.299 25/02/10,23:35:06,04,09,1, 11.9,1,1, 5.652, 10492.079, 441.439, 52896.371 25/02/10,23:35:06,05,09,1, 11.9,1,1, 5.652, 10492.063, 441.415, 52896.399 25/02/10,23:35:06,06,09,1, 11.9,1,1, 5.652, 10492.058, 441.435, 52896.335 25/02/10,23:35:06,07,09,1, 11.9,1,1, 5.652, 10492.036, 441.437, 52896.374 25/02/10,23:35:06,08,09,1, 11.9,1,1, 5.652, 10492.033, 441.430, 52896.357 25/02/10,23:35:06,09,09,1, 11.9,1,1, 5.652, 10492.050, 441.455, 52896.365 25/02/10,23:35:06,10,09,1, 11.9,1,1, 5.652, 10492.037, 441.456, 52896.404 25/02/10,23:35:06,11,09,1, 11.9,1,1, 5.652, 10492.017, 441.475, 52896.412 25/02/10,23:35:06,12,09,1, 11.9,1,1, 5.652, 10492.002, 441.467, 52896.616 25/02/10,23:35:06,13,09,1, 11.9,1,1, 5.652, 10492.034, 441.487, 52896.488 25/02/10,23:35:06,14,09,1, 11.9,1,1, 5.652, 10492.048, 441.474, 52896.417 25/02/10,23:35:06,15,09,1, 11.9,1,1, 5.652, 10492.030, 441.489, 52896.355 25/02/10,23:35:06,16,09,1, 11.9,1,1, 5.652, 10492.038, 441.510, 52896.402 25/02/10,23:35:06,17,09,1, 11.9,1,1, 5.652, 10492.014, 441.506, 52896.433 25/02/10,23:35:06,18,09,1, 11.9,1,1, 5.652, 10492.024, 441.487, 52896.458 25/02/10,23:35:06,19,09,1, 11.9,1,1, 5.652, 10491.995, 441.524, 52896.433 25/02/10,23:35:07,00,09,1, 11.9,1,1, 5.656, 10491.987, 441.524, 52896.433 25/02/10,23:35:07,01,09,1, 11.9,1,1, 5.656, 10491.995, 441.529, 52896.465 25/02/10,23:35:07,02,09,1, 11.9,1,1, 5.656, 10491.992, 441.527, 52896.420 25/02/10,23:35:07,03,09,1, 11.9,1,1, 5.656, 10492.006, 441.548, 52896.415 25/02/10,23:35:07,04,09,1, 11.9,1,1, 5.656, 10491.980, 441.542, 52896.559 25/02/10,23:35:07,05,09,1, 11.9,1,1, 5.656, 10492.005, 441.576, 52896.495 25/02/10,23:35:07,06,09,1, 11.9,1,1, 5.656, 10491.999, 441.556, 52896.474 25/02/10,23:35:07,07,09,1, 11.9,1,1, 5.656, 10491.991, 441.590, 52896.493 25/02/10,23:35:07,08,09,1, 11.9,1,1, 5.656, 10491.993, 441.585, 52896.402 25/02/10,23:35:07,09,09,1, 11.9,1,1, 5.656, 10491.982, 441.579, 52896.484 25/02/10,23:35:07,10,09,1, 11.9,1,1, 5.656, 10491.981, 441.591, 52896.471 25/02/10,23:35:07,11,09,1, 11.9,1,1, 5.656, 10491.971, 441.598, 52896.492 25/02/10,23:35:07,12,09,1, 11.9,1,1, 5.656, 10491.987, 441.600, 52896.514 25/02/10,23:35:07,13,09,1, 11.9,1,1, 5.656, 10491.974, 441.612, 52896.518 25/02/10,23:35:07,14,09,1, 11.9,1,1, 5.656, 10491.985, 441.616, 52896.510 25/02/10,23:35:07,15,09,1, 11.9,1,1, 5.656, 10491.968, 441.645, 52896.503 25/02/10,23:35:07,16,09,1, 11.9,1,1, 5.656, 10491.974, 441.649, 52896.550 25/02/10,23:35:07,17,09,1, 11.9,1,1, 5.656, 10491.965, 441.626, 52896.536 25/02/10,23:35:07,18,09,1, 11.9,1,1, 5.656, 10491.941, 441.658, 52896.587 25/02/10,23:35:07,19,09,1, 11.9,1,1, 5.656, 10491.948, 441.644, 52896.554 25/02/10,23:35:08,00,09,1, 11.9,1,1, 5.655, 10491.946, 441.644, 52896.554 25/02/10,23:35:08,01,09,1, 11.9,1,1, 5.655, 10491.953, 441.656, 52896.629 25/02/10,23:35:08,02,09,1, 11.9,1,1, 5.655, 10491.939, 441.690, 52896.533 25/02/10,23:35:08,03,09,1, 11.9,1,1, 5.655, 10491.940, 441.674, 52896.556 25/02/10,23:35:08,04,09,1, 11.9,1,1, 5.655, 10491.916, 441.694, 52896.602 25/02/10,23:35:08,05,09,1, 11.9,1,1, 5.655, 10491.919, 441.679, 52896.639 25/02/10,23:35:08,06,09,1, 11.9,1,1, 5.655, 10491.892, 441.704, 52896.517 25/02/10,23:35:08,07,09,1, 11.9,1,1, 5.655, 10491.965, 441.714, 52896.653 25/02/10,23:35:08,08,09,1, 11.9,1,1, 5.655, 10491.938, 441.734, 52896.628 25/02/10,23:35:08,09,09,1, 11.9,1,1, 5.655, 10491.949, 441.734, 52896.607 25/02/10,23:35:08,10,09,1, 11.9,1,1, 5.655, 10491.949, 441.740, 52896.633 25/02/10,23:35:08,11,09,1, 11.9,1,1, 5.655, 10491.930, 441.718, 52896.658 25/02/10,23:35:08,12,09,1, 11.9,1,1, 5.655, 10491.917, 441.747, 52896.683 25/02/10,23:35:08,13,09,1, 11.9,1,1, 5.655, 10491.896, 441.747, 52896.682 25/02/10,23:35:08,14,09,1, 11.9,1,1, 5.655, 10491.916, 441.766, 52896.696 25/02/10,23:35:08,15,09,1, 11.9,1,1, 5.655, 10491.927, 441.789, 52896.536 25/02/10,23:35:08,16,09,1, 11.9,1,1, 5.655, 10491.908, 441.768, 52896.701 25/02/10,23:35:08,17,09,1, 11.9,1,1, 5.655, 10491.905, 441.770, 52896.684 25/02/10,23:35:08,18,09,1, 11.9,1,1, 5.655, 10491.908, 441.769, 52896.677 25/02/10,23:35:08,19,09,1, 11.9,1,1, 5.655, 10491.880, 441.811, 52896.724 25/02/10,23:35:09,00,09,1, 11.9,1,1, 5.654, 10491.879, 441.811, 52896.724 25/02/10,23:35:09,01,09,1, 11.9,1,1, 5.654, 10491.886, 441.802, 52896.640 25/02/10,23:35:09,02,09,1, 11.9,1,1, 5.654, 10491.913, 441.824, 52896.716 25/02/10,23:35:09,03,09,1, 11.9,1,1, 5.654, 10491.898, 441.809, 52896.675 25/02/10,23:35:09,04,09,1, 11.9,1,1, 5.654, 10491.910, 441.829, 52896.756 25/02/10,23:35:09,05,09,1, 11.9,1,1, 5.654, 10491.866, 441.845, 52896.804 25/02/10,23:35:09,06,09,1, 11.9,1,1, 5.654, 10491.903, 441.831, 52896.717 25/02/10,23:35:09,07,09,1, 11.9,1,1, 5.654, 10491.864, 441.851, 52896.759 25/02/10,23:35:09,08,09,1, 11.9,1,1, 5.654, 10491.865, 441.812, 52896.737 25/02/10,23:35:09,09,09,1, 11.9,1,1, 5.654, 10491.862, 441.832, 52896.707 25/02/10,23:35:09,10,09,1, 11.9,1,1, 5.654, 10491.881, 441.829, 52896.765 25/02/10,23:35:09,11,09,1, 11.9,1,1, 5.654, 10491.895, 441.840, 52896.770 25/02/10,23:35:09,12,09,1, 11.9,1,1, 5.654, 10491.902, 441.847, 52896.760 25/02/10,23:35:09,13,09,1, 11.9,1,1, 5.654, 10491.871, 441.864, 52896.807 25/02/10,23:35:09,14,09,1, 11.9,1,1, 5.654, 10491.892, 441.865, 52896.806 25/02/10,23:35:09,15,09,1, 11.9,1,1, 5.654, 10491.886, 441.889, 52896.764 25/02/10,23:35:09,16,09,1, 11.9,1,1, 5.654, 10491.864, 441.865, 52896.756 25/02/10,23:35:09,17,09,1, 11.9,1,1, 5.654, 10491.864, 441.885, 52896.880 25/02/10,23:35:09,18,09,1, 11.9,1,1, 5.654, 10491.879, 441.888, 52896.883 25/02/10,23:35:09,19,09,1, 11.9,1,1, 5.654, 10491.880, 441.884, 52896.806 25/02/10,23:35:10,00,10,1, 11.9,1,1, 5.655, 10491.879, 441.884, 52896.806 25/02/10,23:35:10,01,10,1, 11.9,1,1, 5.655, 10491.852, 441.894, 52896.873 25/02/10,23:35:10,02,10,1, 11.9,1,1, 5.655, 10491.885, 441.888, 52896.853 25/02/10,23:35:10,03,10,1, 11.9,1,1, 5.655, 10491.851, 441.907, 52896.802 25/02/10,23:35:10,04,10,1, 11.9,1,1, 5.655, 10491.875, 441.926, 52896.763 25/02/10,23:35:10,05,10,1, 11.9,1,1, 5.655, 10491.855, 441.907, 52896.830 25/02/10,23:35:10,06,10,1, 11.9,1,1, 5.655, 10491.874, 441.924, 52896.803 25/02/10,23:35:10,07,10,1, 11.9,1,1, 5.655, 10491.868, 441.917, 52896.853 25/02/10,23:35:10,08,10,1, 11.9,1,1, 5.655, 10491.856, 441.925, 52896.866 25/02/10,23:35:10,09,10,1, 11.9,1,1, 5.655, 10491.846, 441.950, 52896.967 25/02/10,23:35:10,10,10,1, 11.9,1,1, 5.655, 10491.849, 441.943, 52896.928 25/02/10,23:35:10,11,10,1, 11.9,1,1, 5.655, 10491.854, 441.929, 52896.875 25/02/10,23:35:10,12,10,1, 11.9,1,1, 5.655, 10491.823, 441.947, 52896.910 25/02/10,23:35:10,13,10,1, 11.9,1,1, 5.655, 10491.856, 441.966, 52896.932 25/02/10,23:35:10,14,10,1, 11.9,1,1, 5.655, 10491.837, 441.972, 52896.962 25/02/10,23:35:10,15,10,1, 11.9,1,1, 5.655, 10491.839, 441.976, 52897.011 25/02/10,23:35:10,16,10,1, 11.9,1,1, 5.655, 10491.843, 441.959, 52897.028 25/02/10,23:35:10,17,10,1, 11.9,1,1, 5.655, 10491.834, 441.958, 52896.893 25/02/10,23:35:10,18,10,1, 11.9,1,1, 5.655, 10491.841, 441.970, 52896.946 25/02/10,23:35:10,19,10,1, 11.9,1,1, 5.655, 10491.829, 441.973, 52897.004 25/02/10,23:35:11,00,09,1, 11.9,1,1, 5.656, 10491.821, 441.973, 52897.004 25/02/10,23:35:11,01,09,1, 11.9,1,1, 5.656, 10491.824, 442.010, 52896.999 25/02/10,23:35:11,02,09,1, 11.9,1,1, 5.656, 10491.823, 441.995, 52897.035 25/02/10,23:35:11,03,09,1, 11.9,1,1, 5.656, 10491.834, 441.993, 52897.031 25/02/10,23:35:11,04,09,1, 11.9,1,1, 5.656, 10491.778, 442.005, 52896.939 25/02/10,23:35:11,05,09,1, 11.9,1,1, 5.656, 10491.800, 441.991, 52896.957 25/02/10,23:35:11,06,09,1, 11.9,1,1, 5.656, 10491.808, 442.002, 52896.989 25/02/10,23:35:11,07,09,1, 11.9,1,1, 5.656, 10491.786, 442.006, 52897.066 25/02/10,23:35:11,08,09,1, 11.9,1,1, 5.656, 10491.769, 442.004, 52897.045 25/02/10,23:35:11,09,09,1, 11.9,1,1, 5.656, 10491.773, 441.994, 52896.986 25/02/10,23:35:11,10,09,1, 11.9,1,1, 5.656, 10491.776, 441.994, 52896.967 25/02/10,23:35:11,11,09,1, 11.9,1,1, 5.656, 10491.780, 441.989, 52896.919 25/02/10,23:35:11,12,09,1, 11.9,1,1, 5.656, 10491.763, 442.016, 52897.017 25/02/10,23:35:11,13,09,1, 11.9,1,1, 5.656, 10491.772, 442.007, 52897.079 25/02/10,23:35:11,14,09,1, 11.9,1,1, 5.656, 10491.759, 442.030, 52897.013 25/02/10,23:35:11,15,09,1, 11.9,1,1, 5.656, 10491.752, 442.014, 52897.117 25/02/10,23:35:11,16,09,1, 11.9,1,1, 5.656, 10491.734, 442.035, 52897.095 25/02/10,23:35:11,17,09,1, 11.9,1,1, 5.656, 10491.736, 442.043, 52897.043 25/02/10,23:35:11,18,09,1, 11.9,1,1, 5.656, 10491.749, 442.027, 52897.036 25/02/10,23:35:11,19,09,1, 11.9,1,1, 5.656, 10491.721, 442.038, 52897.045 25/02/10,23:35:12,00,10,1, 11.9,1,1, 5.654, 10491.720, 442.038, 52897.045 25/02/10,23:35:12,01,10,1, 11.9,1,1, 5.654, 10491.727, 442.051, 52897.138 25/02/10,23:35:12,02,10,1, 11.9,1,1, 5.654, 10491.709, 442.049, 52897.163 25/02/10,23:35:12,03,10,1, 11.9,1,1, 5.654, 10491.719, 442.053, 52897.101 25/02/10,23:35:12,04,10,1, 11.9,1,1, 5.654, 10491.709, 442.086, 52897.136 25/02/10,23:35:12,05,10,1, 11.9,1,1, 5.654, 10491.705, 442.066, 52897.145 25/02/10,23:35:12,06,10,1, 11.9,1,1, 5.654, 10491.710, 442.062, 52897.064 25/02/10,23:35:12,07,10,1, 11.9,1,1, 5.654, 10491.712, 442.093, 52897.117 25/02/10,23:35:12,08,10,1, 11.9,1,1, 5.654, 10491.691, 442.088, 52897.099 25/02/10,23:35:12,09,10,1, 11.9,1,1, 5.654, 10491.709, 442.094, 52897.158 25/02/10,23:35:12,10,10,1, 11.9,1,1, 5.654, 10491.689, 442.111, 52897.164 25/02/10,23:35:12,11,10,1, 11.9,1,1, 5.654, 10491.688, 442.109, 52897.158 25/02/10,23:35:12,12,10,1, 11.9,1,1, 5.654, 10491.706, 442.102, 52897.155 25/02/10,23:35:12,13,10,1, 11.9,1,1, 5.654, 10491.702, 442.119, 52897.200 25/02/10,23:35:12,14,10,1, 11.9,1,1, 5.654, 10491.680, 442.095, 52897.202 25/02/10,23:35:12,15,10,1, 11.9,1,1, 5.654, 10491.683, 442.112, 52897.210 25/02/10,23:35:12,16,10,1, 11.9,1,1, 5.654, 10491.655, 442.126, 52897.212 25/02/10,23:35:12,17,10,1, 11.9,1,1, 5.654, 10491.651, 442.108, 52897.200 25/02/10,23:35:12,18,10,1, 11.9,1,1, 5.654, 10491.668, 442.128, 52897.159 25/02/10,23:35:12,19,10,1, 11.9,1,1, 5.654, 10491.652, 442.128, 52897.166 25/02/10,23:35:13,00,09,1, 11.9,1,1, 5.656, 10491.645, 442.128, 52897.166 25/02/10,23:35:13,01,09,1, 11.9,1,1, 5.656, 10491.651, 442.147, 52897.194 25/02/10,23:35:13,02,09,1, 11.9,1,1, 5.656, 10491.659, 442.130, 52897.250 25/02/10,23:35:13,03,09,1, 11.9,1,1, 5.656, 10491.633, 442.163, 52897.311 25/02/10,23:35:13,04,09,1, 11.9,1,1, 5.656, 10491.651, 442.156, 52897.187 25/02/10,23:35:13,05,09,1, 11.9,1,1, 5.656, 10491.646, 442.158, 52897.229 25/02/10,23:35:13,06,09,1, 11.9,1,1, 5.656, 10491.657, 442.161, 52897.195 25/02/10,23:35:13,07,09,1, 11.9,1,1, 5.656, 10491.616, 442.177, 52897.269 25/02/10,23:35:13,08,09,1, 11.9,1,1, 5.656, 10491.631, 442.164, 52897.310 25/02/10,23:35:13,09,09,1, 11.9,1,1, 5.656, 10491.602, 442.191, 52897.337 25/02/10,23:35:13,10,09,1, 11.9,1,1, 5.656, 10491.609, 442.140, 52897.258 25/02/10,23:35:13,11,09,1, 11.9,1,1, 5.656, 10491.622, 442.162, 52897.253 25/02/10,23:35:13,12,09,1, 11.9,1,1, 5.656, 10491.615, 442.173, 52897.194 25/02/10,23:35:13,13,09,1, 11.9,1,1, 5.656, 10491.591, 442.186, 52897.252 25/02/10,23:35:13,14,09,1, 11.9,1,1, 5.656, 10491.596, 442.204, 52897.297 25/02/10,23:35:13,15,09,1, 11.9,1,1, 5.656, 10491.629, 442.208, 52897.305 25/02/10,23:35:13,16,09,1, 11.9,1,1, 5.656, 10491.605, 442.220, 52897.334 25/02/10,23:35:13,17,09,1, 11.9,1,1, 5.656, 10491.652, 442.187, 52897.199 25/02/10,23:35:13,18,09,1, 11.9,1,1, 5.656, 10491.587, 442.215, 52897.152 25/02/10,23:35:13,19,09,1, 11.9,1,1, 5.656, 10491.585, 442.222, 52897.394 25/02/10,23:35:14,00,09,1, 11.9,1,1, 5.659, 10491.579, 442.222, 52897.394 25/02/10,23:35:14,01,09,1, 11.9,1,1, 5.659, 10491.600, 442.221, 52897.355 25/02/10,23:35:14,02,09,1, 11.9,1,1, 5.659, 10491.587, 442.241, 52897.395 25/02/10,23:35:14,03,09,1, 11.9,1,1, 5.659, 10491.603, 442.196, 52897.421 25/02/10,23:35:14,04,09,1, 11.9,1,1, 5.659, 10491.545, 442.238, 52897.664 25/02/10,23:35:14,05,09,1, 11.9,1,1, 5.659, 10491.599, 442.251, 52897.482 25/02/10,23:35:14,06,09,1, 11.9,1,1, 5.659, 10491.597, 442.262, 52897.420 25/02/10,23:35:14,07,09,1, 11.9,1,1, 5.659, 10491.580, 442.252, 52897.415 25/02/10,23:35:14,08,09,1, 11.9,1,1, 5.659, 10491.559, 442.274, 52897.413 25/02/10,23:35:14,09,09,1, 11.9,1,1, 5.659, 10491.577, 442.270, 52897.360 25/02/10,23:35:14,10,09,1, 11.9,1,1, 5.659, 10491.556, 442.238, 52897.386 25/02/10,23:35:14,11,09,1, 11.9,1,1, 5.659, 10491.539, 442.276, 52897.501 25/02/10,23:35:14,12,09,1, 11.9,1,1, 5.659, 10491.551, 442.259, 52897.386 25/02/10,23:35:14,13,09,1, 11.9,1,1, 5.659, 10491.540, 442.257, 52897.421 25/02/10,23:35:14,14,09,1, 11.9,1,1, 5.659, 10491.548, 442.270, 52897.450 25/02/10,23:35:14,15,09,1, 11.9,1,1, 5.659, 10491.535, 442.266, 52897.411 25/02/10,23:35:14,16,09,1, 11.9,1,1, 5.659, 10491.523, 442.287, 52897.449 25/02/10,23:35:14,17,09,1, 11.9,1,1, 5.659, 10491.530, 442.283, 52897.467 25/02/10,23:35:14,18,09,1, 11.9,1,1, 5.659, 10491.529, 442.282, 52897.451 25/02/10,23:35:14,19,09,1, 11.9,1,1, 5.659, 10491.517, 442.294, 52897.433 25/02/10,23:35:15,00,10,1, 11.9,1,1, 5.656, 10491.512, 442.294, 52897.433 25/02/10,23:35:15,01,10,1, 11.9,1,1, 5.656, 10491.512, 442.302, 52897.485 25/02/10,23:35:15,02,10,1, 11.9,1,1, 5.656, 10491.498, 442.271, 52897.422 25/02/10,23:35:15,03,10,1, 11.9,1,1, 5.656, 10491.475, 442.297, 52897.594 25/02/10,23:35:15,04,10,1, 11.9,1,1, 5.656, 10491.470, 442.302, 52897.505 25/02/10,23:35:15,05,10,1, 11.9,1,1, 5.656, 10491.463, 442.270, 52897.523 25/02/10,23:35:15,06,10,1, 11.9,1,1, 5.656, 10491.455, 442.293, 52897.587 25/02/10,23:35:15,07,10,1, 11.9,1,1, 5.656, 10491.443, 442.316, 52897.573 25/02/10,23:35:15,08,10,1, 11.9,1,1, 5.656, 10491.422, 442.338, 52897.540 25/02/10,23:35:15,09,10,1, 11.9,1,1, 5.656, 10491.435, 442.331, 52897.511 25/02/10,23:35:15,10,10,1, 11.9,1,1, 5.656, 10491.412, 442.315, 52897.577 25/02/10,23:35:15,11,10,1, 11.9,1,1, 5.656, 10491.404, 442.328, 52897.571 25/02/10,23:35:15,12,10,1, 11.9,1,1, 5.656, 10491.409, 442.319, 52897.597 25/02/10,23:35:15,13,10,1, 11.9,1,1, 5.656, 10491.392, 442.323, 52897.497 25/02/10,23:35:15,14,10,1, 11.9,1,1, 5.656, 10491.401, 442.332, 52897.526 25/02/10,23:35:15,15,10,1, 11.9,1,1, 5.656, 10491.384, 442.363, 52897.510 25/02/10,23:35:15,16,10,1, 11.9,1,1, 5.656, 10491.387, 442.343, 52897.532 25/02/10,23:35:15,17,10,1, 11.9,1,1, 5.656, 10491.404, 442.352, 52897.666 25/02/10,23:35:15,18,10,1, 11.9,1,1, 5.656, 10491.379, 442.349, 52897.670 25/02/10,23:35:15,19,10,1, 11.9,1,1, 5.656, 10491.354, 442.340, 52897.608 25/02/10,23:35:16,00,09,1, 11.9,1,1, 5.657, 10491.353, 442.340, 52897.608 25/02/10,23:35:16,01,09,1, 11.9,1,1, 5.657, 10491.342, 442.364, 52897.681 25/02/10,23:35:16,02,09,1, 11.9,1,1, 5.657, 10491.331, 442.349, 52897.660 25/02/10,23:35:16,03,09,1, 11.9,1,1, 5.657, 10491.316, 442.368, 52897.593 25/02/10,23:35:16,04,09,1, 11.9,1,1, 5.657, 10491.328, 442.385, 52897.614 25/02/10,23:35:16,05,09,1, 11.9,1,1, 5.657, 10491.332, 442.379, 52897.611 25/02/10,23:35:16,06,09,1, 11.9,1,1, 5.657, 10491.282, 442.376, 52897.711 25/02/10,23:35:16,07,09,1, 11.9,1,1, 5.657, 10491.319, 442.387, 52897.645 25/02/10,23:35:16,08,09,1, 11.9,1,1, 5.657, 10491.307, 442.375, 52897.643 25/02/10,23:35:16,09,09,1, 11.9,1,1, 5.657, 10491.292, 442.406, 52897.696 25/02/10,23:35:16,10,09,1, 11.9,1,1, 5.657, 10491.277, 442.399, 52897.715 25/02/10,23:35:16,11,09,1, 11.9,1,1, 5.657, 10491.250, 442.394, 52897.690 25/02/10,23:35:16,12,09,1, 11.9,1,1, 5.657, 10491.269, 442.420, 52897.731 25/02/10,23:35:16,13,09,1, 11.9,1,1, 5.657, 10491.276, 442.432, 52897.726 25/02/10,23:35:16,14,09,1, 11.9,1,1, 5.657, 10491.257, 442.415, 52897.746 25/02/10,23:35:16,15,09,1, 11.9,1,1, 5.657, 10491.257, 442.424, 52897.734 25/02/10,23:35:16,16,09,1, 11.9,1,1, 5.657, 10491.234, 442.438, 52897.731 25/02/10,23:35:16,17,09,1, 11.9,1,1, 5.657, 10491.251, 442.453, 52897.682 25/02/10,23:35:16,18,09,1, 11.9,1,1, 5.657, 10491.249, 442.438, 52897.754 25/02/10,23:35:16,19,09,1, 11.9,1,1, 5.657, 10491.245, 442.450, 52897.746 25/02/10,23:35:17,00,10,1, 11.9,1,1, 5.658, 10491.236, 442.450, 52897.746 25/02/10,23:35:17,01,10,1, 11.9,1,1, 5.658, 10491.237, 442.468, 52897.727 25/02/10,23:35:17,02,10,1, 11.9,1,1, 5.658, 10491.226, 442.490, 52897.760 25/02/10,23:35:17,03,10,1, 11.9,1,1, 5.658, 10491.197, 442.498, 52897.762 25/02/10,23:35:17,04,10,1, 11.9,1,1, 5.658, 10491.223, 442.492, 52897.761 25/02/10,23:35:17,05,10,1, 11.9,1,1, 5.658, 10491.196, 442.524, 52897.818 25/02/10,23:35:17,06,10,1, 11.9,1,1, 5.658, 10491.184, 442.515, 52897.872 25/02/10,23:35:17,07,10,1, 11.9,1,1, 5.658, 10491.182, 442.504, 52897.862 25/02/10,23:35:17,08,10,1, 11.9,1,1, 5.658, 10491.162, 442.507, 52897.855 25/02/10,23:35:17,09,10,1, 11.9,1,1, 5.658, 10491.191, 442.517, 52897.856 25/02/10,23:35:17,10,10,1, 11.9,1,1, 5.658, 10491.181, 442.535, 52897.809 25/02/10,23:35:17,11,10,1, 11.9,1,1, 5.658, 10491.173, 442.556, 52897.815 25/02/10,23:35:17,12,10,1, 11.9,1,1, 5.658, 10491.162, 442.552, 52897.817 25/02/10,23:35:17,13,10,1, 11.9,1,1, 5.658, 10491.134, 442.551, 52897.873 25/02/10,23:35:17,14,10,1, 11.9,1,1, 5.658, 10491.158, 442.581, 52897.875 25/02/10,23:35:17,15,10,1, 11.9,1,1, 5.658, 10491.137, 442.586, 52897.897 25/02/10,23:35:17,16,10,1, 11.9,1,1, 5.658, 10491.130, 442.568, 52897.881 25/02/10,23:35:17,17,10,1, 11.9,1,1, 5.658, 10491.132, 442.615, 52897.919 25/02/10,23:35:17,18,10,1, 11.9,1,1, 5.658, 10491.124, 442.608, 52897.937 25/02/10,23:35:17,19,10,1, 11.9,1,1, 5.658, 10491.141, 442.606, 52898.032 25/02/10,23:35:18,00,09,1, 11.9,1,1, 5.656, 10491.136, 442.606, 52898.032 25/02/10,23:35:18,01,09,1, 11.9,1,1, 5.656, 10491.104, 442.639, 52898.009 25/02/10,23:35:18,02,09,1, 11.9,1,1, 5.656, 10491.095, 442.622, 52897.966 25/02/10,23:35:18,03,09,1, 11.9,1,1, 5.656, 10491.111, 442.654, 52897.730 25/02/10,23:35:18,04,09,1, 11.9,1,1, 5.656, 10491.137, 442.644, 52897.917 25/02/10,23:35:18,05,09,1, 11.9,1,1, 5.656, 10491.110, 442.672, 52897.912 25/02/10,23:35:18,06,09,1, 11.9,1,1, 5.656, 10491.089, 442.659, 52897.940 25/02/10,23:35:18,07,09,1, 11.9,1,1, 5.656, 10491.099, 442.690, 52897.988 25/02/10,23:35:18,08,09,1, 11.9,1,1, 5.656, 10491.052, 442.664, 52897.963 25/02/10,23:35:18,09,09,1, 11.9,1,1, 5.656, 10491.064, 442.684, 52897.964 25/02/10,23:35:18,10,09,1, 11.9,1,1, 5.656, 10491.057, 442.699, 52897.966 25/02/10,23:35:18,11,09,1, 11.9,1,1, 5.656, 10491.041, 442.694, 52897.987 25/02/10,23:35:18,12,09,1, 11.9,1,1, 5.656, 10491.063, 442.726, 52897.996 25/02/10,23:35:18,13,09,1, 11.9,1,1, 5.656, 10491.044, 442.705, 52898.020 25/02/10,23:35:18,14,09,1, 11.9,1,1, 5.656, 10491.048, 442.712, 52898.038 25/02/10,23:35:18,15,09,1, 11.9,1,1, 5.656, 10491.023, 442.732, 52898.033 25/02/10,23:35:18,16,09,1, 11.9,1,1, 5.656, 10491.001, 442.719, 52898.028 25/02/10,23:35:18,17,09,1, 11.9,1,1, 5.656, 10491.024, 442.731, 52898.069 25/02/10,23:35:18,18,09,1, 11.9,1,1, 5.656, 10491.010, 442.729, 52898.026 25/02/10,23:35:18,19,09,1, 11.9,1,1, 5.656, 10491.039, 442.768, 52898.068 25/02/10,23:35:19,00,09,1, 12.0,1,1, 5.659, 10491.036, 442.768, 52898.068 25/02/10,23:35:19,01,09,1, 12.0,1,1, 5.659, 10491.011, 442.769, 52898.100 25/02/10,23:35:19,02,09,1, 12.0,1,1, 5.659, 10491.025, 442.749, 52898.106 25/02/10,23:35:19,03,09,1, 12.0,1,1, 5.659, 10490.990, 442.753, 52898.069 25/02/10,23:35:19,04,09,1, 12.0,1,1, 5.659, 10490.996, 442.754, 52898.088 25/02/10,23:35:19,05,09,1, 12.0,1,1, 5.659, 10490.989, 442.772, 52898.106 25/02/10,23:35:19,06,09,1, 12.0,1,1, 5.659, 10490.952, 442.788, 52898.183 25/02/10,23:35:19,07,09,1, 12.0,1,1, 5.659, 10490.972, 442.798, 52898.159 25/02/10,23:35:19,08,09,1, 12.0,1,1, 5.659, 10490.963, 442.773, 52898.155 25/02/10,23:35:19,09,09,1, 12.0,1,1, 5.659, 10490.979, 442.772, 52898.118 25/02/10,23:35:19,10,09,1, 12.0,1,1, 5.659, 10490.970, 442.772, 52898.122 25/02/10,23:35:19,11,09,1, 12.0,1,1, 5.659, 10491.000, 442.762, 52898.123 25/02/10,23:35:19,12,09,1, 12.0,1,1, 5.659, 10490.959, 442.759, 52898.111 25/02/10,23:35:19,13,09,1, 12.0,1,1, 5.659, 10490.962, 442.778, 52898.164 25/02/10,23:35:19,14,09,1, 12.0,1,1, 5.659, 10490.988, 442.815, 52898.173 25/02/10,23:35:19,15,09,1, 12.0,1,1, 5.659, 10490.948, 442.785, 52898.153 25/02/10,23:35:19,16,09,1, 12.0,1,1, 5.659, 10490.952, 442.783, 52898.176 25/02/10,23:35:19,17,09,1, 12.0,1,1, 5.659, 10490.990, 442.795, 52898.179 25/02/10,23:35:19,18,09,1, 12.0,1,1, 5.659, 10490.976, 442.794, 52898.183 25/02/10,23:35:19,19,09,1, 12.0,1,1, 5.659, 10490.959, 442.806, 52898.202 25/02/10,23:35:20,00,09,1, 11.9,1,1, 5.650, 10490.953, 442.806, 52898.202 25/02/10,23:35:20,01,09,1, 11.9,1,1, 5.650, 10490.960, 442.829, 52898.257 25/02/10,23:35:20,02,09,1, 11.9,1,1, 5.650, 10490.965, 442.825, 52898.276 25/02/10,23:35:20,03,09,1, 11.9,1,1, 5.650, 10490.928, 442.819, 52898.252 25/02/10,23:35:20,04,09,1, 11.9,1,1, 5.650, 10490.935, 442.815, 52898.196 25/02/10,23:35:20,05,09,1, 11.9,1,1, 5.650, 10490.949, 442.817, 52898.236 25/02/10,23:35:20,06,09,1, 11.9,1,1, 5.650, 10490.913, 442.804, 52898.251 25/02/10,23:35:20,07,09,1, 11.9,1,1, 5.650, 10490.926, 442.846, 52898.240 25/02/10,23:35:20,08,09,1, 11.9,1,1, 5.650, 10490.910, 442.819, 52898.270 25/02/10,23:35:20,09,09,1, 11.9,1,1, 5.650, 10490.918, 442.852, 52898.293 25/02/10,23:35:20,10,09,1, 11.9,1,1, 5.650, 10490.924, 442.833, 52898.257 25/02/10,23:35:20,11,09,1, 11.9,1,1, 5.650, 10490.916, 442.831, 52898.276 25/02/10,23:35:20,12,09,1, 11.9,1,1, 5.650, 10490.909, 442.864, 52898.233 25/02/10,23:35:20,13,09,1, 11.9,1,1, 5.650, 10490.917, 442.843, 52898.244 25/02/10,23:35:20,14,09,1, 11.9,1,1, 5.650, 10490.912, 442.858, 52898.293 25/02/10,23:35:20,15,09,1, 11.9,1,1, 5.650, 10490.924, 442.877, 52898.372 25/02/10,23:35:20,16,09,1, 11.9,1,1, 5.650, 10490.904, 442.876, 52898.382 25/02/10,23:35:20,17,09,1, 11.9,1,1, 5.650, 10490.920, 442.878, 52898.348 25/02/10,23:35:20,18,09,1, 11.9,1,1, 5.650, 10490.905, 442.876, 52898.352 25/02/10,23:35:20,19,09,1, 11.9,1,1, 5.650, 10490.919, 442.872, 52898.356 25/02/10,23:35:21,00,09,1, 11.9,1,1, 5.655, 10490.911, 442.872, 52898.356 25/02/10,23:35:21,01,09,1, 11.9,1,1, 5.655, 10490.921, 442.878, 52898.295 25/02/10,23:35:21,02,09,1, 11.9,1,1, 5.655, 10490.912, 442.894, 52898.320 25/02/10,23:35:21,03,09,1, 11.9,1,1, 5.655, 10490.918, 442.890, 52898.395 25/02/10,23:35:21,04,09,1, 11.9,1,1, 5.655, 10490.886, 442.905, 52898.413 25/02/10,23:35:21,05,09,1, 11.9,1,1, 5.655, 10490.882, 442.903, 52898.338 25/02/10,23:35:21,06,09,1, 11.9,1,1, 5.655, 10490.900, 442.873, 52898.348 25/02/10,23:35:21,07,09,1, 11.9,1,1, 5.655, 10490.885, 442.908, 52898.454 25/02/10,23:35:21,08,09,1, 11.9,1,1, 5.655, 10490.908, 442.906, 52898.452 25/02/10,23:35:21,09,09,1, 11.9,1,1, 5.655, 10490.874, 442.907, 52898.442 25/02/10,23:35:21,10,09,1, 11.9,1,1, 5.655, 10490.895, 442.915, 52898.458 25/02/10,23:35:21,11,09,1, 11.9,1,1, 5.655, 10490.860, 442.914, 52898.440 25/02/10,23:35:21,12,09,1, 11.9,1,1, 5.655, 10490.892, 442.890, 52898.422 25/02/10,23:35:21,13,09,1, 11.9,1,1, 5.655, 10490.876, 442.928, 52898.384 25/02/10,23:35:21,14,09,1, 11.9,1,1, 5.655, 10490.908, 442.925, 52898.394 25/02/10,23:35:21,15,09,1, 11.9,1,1, 5.655, 10490.868, 442.928, 52898.443 25/02/10,23:35:21,16,09,1, 11.9,1,1, 5.655, 10490.864, 442.938, 52898.444 25/02/10,23:35:21,17,09,1, 11.9,1,1, 5.655, 10490.852, 442.950, 52898.418 25/02/10,23:35:21,18,09,1, 11.9,1,1, 5.655, 10490.879, 442.956, 52898.480 25/02/10,23:35:21,19,09,1, 11.9,1,1, 5.655, 10490.849, 442.955, 52898.438 25/02/10,23:35:22,00,09,1, 11.7,1,1, 5.657, 10490.844, 442.955, 52898.438 25/02/10,23:35:22,01,09,1, 11.7,1,1, 5.657, 10490.863, 442.949, 52898.533 25/02/10,23:35:22,02,09,1, 11.7,1,1, 5.657, 10490.845, 442.948, 52898.577 25/02/10,23:35:22,03,09,1, 11.7,1,1, 5.657, 10490.839, 442.954, 52898.534 25/02/10,23:35:22,04,09,1, 11.7,1,1, 5.657, 10490.829, 442.932, 52898.474 25/02/10,23:35:22,05,09,1, 11.7,1,1, 5.657, 10490.833, 442.919, 52898.444 25/02/10,23:35:22,06,09,1, 11.7,1,1, 5.657, 10490.823, 442.930, 52898.513 25/02/10,23:35:22,07,09,1, 11.7,1,1, 5.657, 10490.836, 442.941, 52898.532 25/02/10,23:35:22,08,09,1, 11.7,1,1, 5.657, 10490.824, 442.955, 52898.493 25/02/10,23:35:22,09,09,1, 11.7,1,1, 5.657, 10490.824, 442.958, 52898.518 25/02/10,23:35:22,10,09,1, 11.7,1,1, 5.657, 10490.829, 442.951, 52898.511 25/02/10,23:35:22,11,09,1, 11.7,1,1, 5.657, 10490.822, 442.955, 52898.563 25/02/10,23:35:22,12,09,1, 11.7,1,1, 5.657, 10490.824, 442.962, 52898.543 25/02/10,23:35:22,13,09,1, 11.7,1,1, 5.657, 10490.828, 442.978, 52898.516 25/02/10,23:35:22,14,09,1, 11.7,1,1, 5.657, 10490.823, 442.972, 52898.554 25/02/10,23:35:22,15,09,1, 11.7,1,1, 5.657, 10490.829, 442.982, 52898.545 25/02/10,23:35:22,16,09,1, 11.7,1,1, 5.657, 10490.817, 443.000, 52898.599 25/02/10,23:35:22,17,09,1, 11.7,1,1, 5.657, 10490.808, 442.959, 52898.593 25/02/10,23:35:22,18,09,1, 11.7,1,1, 5.657, 10490.806, 442.992, 52898.593 25/02/10,23:35:22,19,09,1, 11.7,1,1, 5.657, 10490.783, 442.974, 52898.597 25/02/10,23:35:23,00,09,1, 11.9,1,1, 5.657, 10490.777, 442.974, 52898.597 25/02/10,23:35:23,01,09,1, 11.9,1,1, 5.657, 10490.782, 442.989, 52898.538 25/02/10,23:35:23,02,09,1, 11.9,1,1, 5.657, 10490.781, 442.979, 52898.528 25/02/10,23:35:23,03,09,1, 11.9,1,1, 5.657, 10490.787, 443.019, 52898.568 25/02/10,23:35:23,04,09,1, 11.9,1,1, 5.657, 10490.793, 443.010, 52898.604 25/02/10,23:35:23,05,09,1, 11.9,1,1, 5.657, 10490.758, 443.017, 52898.688 25/02/10,23:35:23,06,09,1, 11.9,1,1, 5.657, 10490.752, 443.021, 52898.603 25/02/10,23:35:23,07,09,1, 11.9,1,1, 5.657, 10490.765, 443.037, 52898.552 25/02/10,23:35:23,08,09,1, 11.9,1,1, 5.657, 10490.771, 443.022, 52898.613 25/02/10,23:35:23,09,09,1, 11.9,1,1, 5.657, 10490.729, 443.039, 52898.699 25/02/10,23:35:23,10,09,1, 11.9,1,1, 5.657, 10490.748, 443.044, 52898.759 25/02/10,23:35:23,11,09,1, 11.9,1,1, 5.657, 10490.736, 443.037, 52898.659 25/02/10,23:35:23,12,09,1, 11.9,1,1, 5.657, 10490.753, 443.056, 52898.800 25/02/10,23:35:23,13,09,1, 11.9,1,1, 5.657, 10490.714, 443.070, 52898.734 25/02/10,23:35:23,14,09,1, 11.9,1,1, 5.657, 10490.685, 443.051, 52898.618 25/02/10,23:35:23,15,09,1, 11.9,1,1, 5.657, 10490.705, 443.050, 52898.691 25/02/10,23:35:23,16,09,1, 11.9,1,1, 5.657, 10490.721, 443.061, 52898.622 25/02/10,23:35:23,17,09,1, 11.9,1,1, 5.657, 10490.714, 443.075, 52898.742 25/02/10,23:35:23,18,09,1, 11.9,1,1, 5.657, 10490.720, 443.082, 52898.703 25/02/10,23:35:23,19,09,1, 11.9,1,1, 5.657, 10490.706, 443.076, 52898.804 25/02/10,23:35:24,00,08,1, 11.9,1,1, 5.655, 10490.702, 443.076, 52898.804 25/02/10,23:35:24,01,08,1, 11.9,1,1, 5.655, 10490.688, 443.083, 52898.820 25/02/10,23:35:24,02,08,1, 11.9,1,1, 5.655, 10490.670, 443.088, 52898.822 25/02/10,23:35:24,03,08,1, 11.9,1,1, 5.655, 10490.688, 443.093, 52898.720 25/02/10,23:35:24,04,08,1, 11.9,1,1, 5.655, 10490.674, 443.071, 52898.797 25/02/10,23:35:24,05,08,1, 11.9,1,1, 5.655, 10490.663, 443.095, 52898.904 25/02/10,23:35:24,06,08,1, 11.9,1,1, 5.655, 10490.674, 443.089, 52898.863 25/02/10,23:35:24,07,08,1, 11.9,1,1, 5.655, 10490.660, 443.100, 52898.719 25/02/10,23:35:24,08,08,1, 11.9,1,1, 5.655, 10490.641, 443.098, 52898.803 25/02/10,23:35:24,09,08,1, 11.9,1,1, 5.655, 10490.638, 443.094, 52898.778 25/02/10,23:35:24,10,08,1, 11.9,1,1, 5.655, 10490.641, 443.114, 52898.776 25/02/10,23:35:24,11,08,1, 11.9,1,1, 5.655, 10490.621, 443.118, 52898.822 25/02/10,23:35:24,12,08,1, 11.9,1,1, 5.655, 10490.602, 443.112, 52898.840 25/02/10,23:35:24,13,08,1, 11.9,1,1, 5.655, 10490.629, 443.112, 52898.850 25/02/10,23:35:24,14,08,1, 11.9,1,1, 5.655, 10490.594, 443.118, 52898.824 25/02/10,23:35:24,15,08,1, 11.9,1,1, 5.655, 10490.616, 443.110, 52898.851 25/02/10,23:35:24,16,08,1, 11.9,1,1, 5.655, 10490.571, 443.130, 52898.863 25/02/10,23:35:24,17,08,1, 11.9,1,1, 5.655, 10490.576, 443.131, 52898.836 25/02/10,23:35:24,18,08,1, 11.9,1,1, 5.655, 10490.585, 443.115, 52898.886 25/02/10,23:35:24,19,08,1, 11.9,1,1, 5.655, 10490.554, 443.139, 52898.849 25/02/10,23:35:25,00,08,1, 11.9,1,1, 5.658, 10490.552, 443.139, 52898.849 25/02/10,23:35:25,01,08,1, 11.9,1,1, 5.658, 10490.546, 443.140, 52898.903 25/02/10,23:35:25,02,08,1, 11.9,1,1, 5.658, 10490.527, 443.143, 52898.823 25/02/10,23:35:25,03,08,1, 11.9,1,1, 5.658, 10490.523, 443.139, 52898.926 25/02/10,23:35:25,04,08,1, 11.9,1,1, 5.658, 10490.528, 443.139, 52898.885 25/02/10,23:35:25,05,08,1, 11.9,1,1, 5.658, 10490.525, 443.145, 52898.923 25/02/10,23:35:25,06,08,1, 11.9,1,1, 5.658, 10490.505, 443.154, 52898.933 25/02/10,23:35:25,07,08,1, 11.9,1,1, 5.658, 10490.503, 443.138, 52898.894 25/02/10,23:35:25,08,08,1, 11.9,1,1, 5.658, 10490.493, 443.137, 52898.925 25/02/10,23:35:25,09,08,1, 11.9,1,1, 5.658, 10490.487, 443.156, 52898.986 25/02/10,23:35:25,10,08,1, 11.9,1,1, 5.658, 10490.471, 443.145, 52898.926 25/02/10,23:35:25,11,08,1, 11.9,1,1, 5.658, 10490.459, 443.193, 52898.952 25/02/10,23:35:25,12,08,1, 11.9,1,1, 5.658, 10490.429, 443.190, 52899.053 25/02/10,23:35:25,13,08,1, 11.9,1,1, 5.658, 10490.431, 443.175, 52899.035 25/02/10,23:35:25,14,08,1, 11.9,1,1, 5.658, 10490.422, 443.180, 52899.020 25/02/10,23:35:25,15,08,1, 11.9,1,1, 5.658, 10490.425, 443.191, 52899.009 25/02/10,23:35:25,16,08,1, 11.9,1,1, 5.658, 10490.418, 443.189, 52898.976 25/02/10,23:35:25,17,08,1, 11.9,1,1, 5.658, 10490.436, 443.197, 52899.001 25/02/10,23:35:25,18,08,1, 11.9,1,1, 5.658, 10490.406, 443.201, 52899.028 25/02/10,23:35:25,19,08,1, 11.9,1,1, 5.658, 10490.384, 443.210, 52899.053 25/02/10,23:35:26,00,08,1, 11.9,1,1, 5.657, 10490.377, 443.210, 52899.053 25/02/10,23:35:26,01,08,1, 11.9,1,1, 5.657, 10490.367, 443.216, 52899.089 25/02/10,23:35:26,02,08,1, 11.9,1,1, 5.657, 10490.336, 443.235, 52899.057 25/02/10,23:35:26,03,08,1, 11.9,1,1, 5.657, 10490.329, 443.217, 52899.072 25/02/10,23:35:26,04,08,1, 11.9,1,1, 5.657, 10490.338, 443.239, 52899.101 25/02/10,23:35:26,05,08,1, 11.9,1,1, 5.657, 10490.336, 443.234, 52899.116 25/02/10,23:35:26,06,08,1, 11.9,1,1, 5.657, 10490.323, 443.239, 52899.110 25/02/10,23:35:26,07,08,1, 11.9,1,1, 5.657, 10490.308, 443.254, 52899.116 25/02/10,23:35:26,08,08,1, 11.9,1,1, 5.657, 10490.293, 443.255, 52899.083 25/02/10,23:35:26,09,08,1, 11.9,1,1, 5.657, 10490.291, 443.264, 52899.117 25/02/10,23:35:26,10,08,1, 11.9,1,1, 5.657, 10490.287, 443.290, 52899.112 25/02/10,23:35:26,11,08,1, 11.9,1,1, 5.657, 10490.269, 443.286, 52899.135 25/02/10,23:35:26,12,08,1, 11.9,1,1, 5.657, 10490.268, 443.288, 52899.183 25/02/10,23:35:26,13,08,1, 11.9,1,1, 5.657, 10490.260, 443.287, 52899.162 25/02/10,23:35:26,14,08,1, 11.9,1,1, 5.657, 10490.247, 443.294, 52899.240 25/02/10,23:35:26,15,08,1, 11.9,1,1, 5.657, 10490.260, 443.302, 52899.252 25/02/10,23:35:26,16,08,1, 11.9,1,1, 5.657, 10490.226, 443.321, 52899.229 25/02/10,23:35:26,17,08,1, 11.9,1,1, 5.657, 10490.230, 443.323, 52899.209 25/02/10,23:35:26,18,08,1, 11.9,1,1, 5.657, 10490.215, 443.311, 52899.231 25/02/10,23:35:26,19,08,1, 11.9,1,1, 5.657, 10490.238, 443.348, 52899.219 25/02/10,23:35:27,00,09,1, 11.9,1,1, 5.656, 10490.235, 443.348, 52899.219 25/02/10,23:35:27,01,09,1, 11.9,1,1, 5.656, 10490.195, 443.373, 52899.279 25/02/10,23:35:27,02,09,1, 11.9,1,1, 5.656, 10490.173, 443.361, 52899.273 25/02/10,23:35:27,03,09,1, 11.9,1,1, 5.656, 10490.184, 443.373, 52899.269 25/02/10,23:35:27,04,09,1, 11.9,1,1, 5.656, 10490.169, 443.375, 52899.252 25/02/10,23:35:27,05,09,1, 11.9,1,1, 5.656, 10490.166, 443.397, 52899.267 25/02/10,23:35:27,06,09,1, 11.9,1,1, 5.656, 10490.142, 443.393, 52899.299 25/02/10,23:35:27,07,09,1, 11.9,1,1, 5.656, 10490.146, 443.429, 52899.322 25/02/10,23:35:27,08,09,1, 11.9,1,1, 5.656, 10490.131, 443.427, 52899.307 25/02/10,23:35:27,09,09,1, 11.9,1,1, 5.656, 10490.117, 443.426, 52899.317 25/02/10,23:35:27,10,09,1, 11.9,1,1, 5.656, 10490.111, 443.435, 52899.356 25/02/10,23:35:27,11,09,1, 11.9,1,1, 5.656, 10490.113, 443.453, 52899.333 25/02/10,23:35:27,12,09,1, 11.9,1,1, 5.656, 10490.086, 443.461, 52899.381 25/02/10,23:35:27,13,09,1, 11.9,1,1, 5.656, 10490.082, 443.449, 52899.373 25/02/10,23:35:27,14,09,1, 11.9,1,1, 5.656, 10490.099, 443.471, 52899.394 25/02/10,23:35:27,15,09,1, 11.9,1,1, 5.656, 10490.047, 443.478, 52899.328 25/02/10,23:35:27,16,09,1, 11.9,1,1, 5.656, 10490.059, 443.469, 52899.340 25/02/10,23:35:27,17,09,1, 11.9,1,1, 5.656, 10490.075, 443.485, 52899.348 25/02/10,23:35:27,18,09,1, 11.9,1,1, 5.656, 10490.029, 443.480, 52899.361 25/02/10,23:35:27,19,09,1, 11.9,1,1, 5.656, 10490.057, 443.490, 52899.320 25/02/10,23:35:28,00,08,1, 11.9,1,1, 5.657, 10490.052, 443.490, 52899.320 25/02/10,23:35:28,01,08,1, 11.9,1,1, 5.657, 10490.035, 443.523, 52899.447 25/02/10,23:35:28,02,08,1, 11.9,1,1, 5.657, 10490.006, 443.530, 52899.500 25/02/10,23:35:28,03,08,1, 11.9,1,1, 5.657, 10489.994, 443.518, 52899.424 25/02/10,23:35:28,04,08,1, 11.9,1,1, 5.657, 10489.997, 443.546, 52899.489 25/02/10,23:35:28,05,08,1, 11.9,1,1, 5.657, 10489.997, 443.547, 52899.480 25/02/10,23:35:28,06,08,1, 11.9,1,1, 5.657, 10489.990, 443.546, 52899.463 25/02/10,23:35:28,07,08,1, 11.9,1,1, 5.657, 10490.003, 443.556, 52899.446 25/02/10,23:35:28,08,08,1, 11.9,1,1, 5.657, 10489.957, 443.582, 52899.494 25/02/10,23:35:28,09,08,1, 11.9,1,1, 5.657, 10489.954, 443.571, 52899.450 25/02/10,23:35:28,10,08,1, 11.9,1,1, 5.657, 10489.937, 443.574, 52899.497 25/02/10,23:35:28,11,08,1, 11.9,1,1, 5.657, 10489.967, 443.592, 52899.483 25/02/10,23:35:28,12,08,1, 11.9,1,1, 5.657, 10489.922, 443.584, 52899.470 25/02/10,23:35:28,13,08,1, 11.9,1,1, 5.657, 10489.955, 443.608, 52899.520 25/02/10,23:35:28,14,08,1, 11.9,1,1, 5.657, 10489.931, 443.622, 52899.522 25/02/10,23:35:28,15,08,1, 11.9,1,1, 5.657, 10489.922, 443.623, 52899.542 25/02/10,23:35:28,16,08,1, 11.9,1,1, 5.657, 10489.923, 443.615, 52899.536 25/02/10,23:35:28,17,08,1, 11.9,1,1, 5.657, 10489.915, 443.624, 52899.577 25/02/10,23:35:28,18,08,1, 11.9,1,1, 5.657, 10489.907, 443.646, 52899.578 25/02/10,23:35:28,19,08,1, 11.9,1,1, 5.657, 10489.911, 443.655, 52899.555 25/02/10,23:35:29,00,09,1, 11.9,1,1, 5.659, 10489.910, 443.655, 52899.555 25/02/10,23:35:29,01,09,1, 11.9,1,1, 5.659, 10489.867, 443.658, 52899.621 25/02/10,23:35:29,02,09,1, 11.9,1,1, 5.659, 10489.866, 443.692, 52899.636 25/02/10,23:35:29,03,09,1, 11.9,1,1, 5.659, 10489.851, 443.656, 52899.612 25/02/10,23:35:29,04,09,1, 11.9,1,1, 5.659, 10489.853, 443.672, 52899.611 25/02/10,23:35:29,05,09,1, 11.9,1,1, 5.659, 10489.834, 443.676, 52899.596 25/02/10,23:35:29,06,09,1, 11.9,1,1, 5.659, 10489.841, 443.695, 52899.635 25/02/10,23:35:29,07,09,1, 11.9,1,1, 5.659, 10489.835, 443.693, 52899.658 25/02/10,23:35:29,08,09,1, 11.9,1,1, 5.659, 10489.838, 443.712, 52899.680 25/02/10,23:35:29,09,09,1, 11.9,1,1, 5.659, 10489.820, 443.743, 52899.690 25/02/10,23:35:29,10,09,1, 11.9,1,1, 5.659, 10489.831, 443.737, 52899.740 25/02/10,23:35:29,11,09,1, 11.9,1,1, 5.659, 10489.817, 443.752, 52899.733 25/02/10,23:35:29,12,09,1, 11.9,1,1, 5.659, 10489.798, 443.742, 52899.735 25/02/10,23:35:29,13,09,1, 11.9,1,1, 5.659, 10489.801, 443.767, 52899.746 25/02/10,23:35:29,14,09,1, 11.9,1,1, 5.659, 10489.783, 443.773, 52899.733 25/02/10,23:35:29,15,09,1, 11.9,1,1, 5.659, 10489.785, 443.745, 52899.767 25/02/10,23:35:29,16,09,1, 11.9,1,1, 5.659, 10489.787, 443.781, 52899.798 25/02/10,23:35:29,17,09,1, 11.9,1,1, 5.659, 10489.763, 443.773, 52899.744 25/02/10,23:35:29,18,09,1, 11.9,1,1, 5.659, 10489.752, 443.793, 52899.733 25/02/10,23:35:29,19,09,1, 11.9,1,1, 5.659, 10489.775, 443.791, 52899.753 25/02/10,23:35:30,00,08,1, 11.9,1,1, 5.657, 10489.768, 443.791, 52899.753 25/02/10,23:35:30,01,08,1, 11.9,1,1, 5.657, 10489.753, 443.835, 52899.782 25/02/10,23:35:30,02,08,1, 11.9,1,1, 5.657, 10489.743, 443.837, 52899.794 25/02/10,23:35:30,03,08,1, 11.9,1,1, 5.657, 10489.730, 443.835, 52899.844 25/02/10,23:35:30,04,08,1, 11.9,1,1, 5.657, 10489.710, 443.843, 52899.844 25/02/10,23:35:30,05,08,1, 11.9,1,1, 5.657, 10489.722, 443.861, 52899.806 25/02/10,23:35:30,06,08,1, 11.9,1,1, 5.657, 10489.699, 443.863, 52899.818 25/02/10,23:35:30,07,08,1, 11.9,1,1, 5.657, 10489.708, 443.866, 52899.844 25/02/10,23:35:30,08,08,1, 11.9,1,1, 5.657, 10489.667, 443.871, 52899.851 25/02/10,23:35:30,09,08,1, 11.9,1,1, 5.657, 10489.691, 443.881, 52899.840 25/02/10,23:35:30,10,08,1, 11.9,1,1, 5.657, 10489.666, 443.899, 52899.883 25/02/10,23:35:30,11,08,1, 11.9,1,1, 5.657, 10489.651, 443.889, 52899.852 25/02/10,23:35:30,12,08,1, 11.9,1,1, 5.657, 10489.659, 443.890, 52899.862 25/02/10,23:35:30,13,08,1, 11.9,1,1, 5.657, 10489.645, 443.903, 52899.852 25/02/10,23:35:30,14,08,1, 11.9,1,1, 5.657, 10489.625, 443.904, 52899.862 25/02/10,23:35:30,15,08,1, 11.9,1,1, 5.657, 10489.613, 443.924, 52899.957 25/02/10,23:35:30,16,08,1, 11.9,1,1, 5.657, 10489.612, 443.930, 52899.943 25/02/10,23:35:30,17,08,1, 11.9,1,1, 5.657, 10489.595, 443.926, 52899.921 25/02/10,23:35:30,18,08,1, 11.9,1,1, 5.657, 10489.609, 443.951, 52899.933 25/02/10,23:35:30,19,08,1, 11.9,1,1, 5.657, 10489.592, 443.942, 52899.914 25/02/10,23:35:31,00,10,1, 12.0,1,1, 5.657, 10489.584, 443.942, 52899.914 25/02/10,23:35:31,01,10,1, 12.0,1,1, 5.657, 10489.583, 443.933, 52899.921 25/02/10,23:35:31,02,10,1, 12.0,1,1, 5.657, 10489.564, 443.946, 52899.917 25/02/10,23:35:31,03,10,1, 12.0,1,1, 5.657, 10489.568, 443.946, 52899.965 25/02/10,23:35:31,04,10,1, 12.0,1,1, 5.657, 10489.549, 443.971, 52899.992 25/02/10,23:35:31,05,10,1, 12.0,1,1, 5.657, 10489.532, 443.977, 52900.012 25/02/10,23:35:31,06,10,1, 12.0,1,1, 5.657, 10489.555, 443.992, 52900.004 25/02/10,23:35:31,07,10,1, 12.0,1,1, 5.657, 10489.531, 443.998, 52900.027 25/02/10,23:35:31,08,10,1, 12.0,1,1, 5.657, 10489.520, 443.986, 52900.039 25/02/10,23:35:31,09,10,1, 12.0,1,1, 5.657, 10489.499, 443.984, 52900.111 25/02/10,23:35:31,10,10,1, 12.0,1,1, 5.657, 10489.501, 443.997, 52900.091 25/02/10,23:35:31,11,10,1, 12.0,1,1, 5.657, 10489.496, 443.993, 52900.058 25/02/10,23:35:31,12,10,1, 12.0,1,1, 5.657, 10489.493, 443.998, 52900.122 25/02/10,23:35:31,13,10,1, 12.0,1,1, 5.657, 10489.482, 443.995, 52900.085 25/02/10,23:35:31,14,10,1, 12.0,1,1, 5.657, 10489.474, 444.013, 52900.059 25/02/10,23:35:31,15,10,1, 12.0,1,1, 5.657, 10489.441, 443.990, 52900.079 25/02/10,23:35:31,16,10,1, 12.0,1,1, 5.657, 10489.452, 444.023, 52900.085 25/02/10,23:35:31,17,10,1, 12.0,1,1, 5.657, 10489.426, 443.994, 52900.099 25/02/10,23:35:31,18,10,1, 12.0,1,1, 5.657, 10489.408, 444.020, 52900.102 25/02/10,23:35:31,19,10,1, 12.0,1,1, 5.657, 10489.415, 444.027, 52900.124 25/02/10,23:35:32,00,09,1, 11.9,1,1, 5.653, 10489.409, 444.027, 52900.124 25/02/10,23:35:32,01,09,1, 11.9,1,1, 5.653, 10489.375, 444.022, 52900.105 25/02/10,23:35:32,02,09,1, 11.9,1,1, 5.653, 10489.401, 444.038, 52900.108 25/02/10,23:35:32,03,09,1, 11.9,1,1, 5.653, 10489.380, 444.021, 52900.156 25/02/10,23:35:32,04,09,1, 11.9,1,1, 5.653, 10489.386, 444.041, 52900.245 25/02/10,23:35:32,05,09,1, 11.9,1,1, 5.653, 10489.374, 444.037, 52900.196 25/02/10,23:35:32,06,09,1, 11.9,1,1, 5.653, 10489.364, 444.076, 52900.106 25/02/10,23:35:32,07,09,1, 11.9,1,1, 5.653, 10489.381, 444.064, 52900.239 25/02/10,23:35:32,08,09,1, 11.9,1,1, 5.653, 10489.393, 444.069, 52900.374 25/02/10,23:35:32,09,09,1, 11.9,1,1, 5.653, 10489.381, 444.073, 52900.135 25/02/10,23:35:32,10,09,1, 11.9,1,1, 5.653, 10489.325, 444.068, 52900.201 25/02/10,23:35:32,11,09,1, 11.9,1,1, 5.653, 10489.310, 444.076, 52900.237 25/02/10,23:35:32,12,09,1, 11.9,1,1, 5.653, 10489.316, 444.080, 52900.200 25/02/10,23:35:32,13,09,1, 11.9,1,1, 5.653, 10489.326, 444.080, 52900.225 25/02/10,23:35:32,14,09,1, 11.9,1,1, 5.653, 10489.320, 444.065, 52900.211 25/02/10,23:35:32,15,09,1, 11.9,1,1, 5.653, 10489.305, 444.078, 52900.215 25/02/10,23:35:32,16,09,1, 11.9,1,1, 5.653, 10489.290, 444.100, 52900.251 25/02/10,23:35:32,17,09,1, 11.9,1,1, 5.653, 10489.289, 444.094, 52900.292 25/02/10,23:35:32,18,09,1, 11.9,1,1, 5.653, 10489.283, 444.091, 52900.305 25/02/10,23:35:32,19,09,1, 11.9,1,1, 5.653, 10489.252, 444.104, 52900.343 25/02/10,23:35:33,00,09,1, 11.9,1,1, 5.656, 10489.250, 444.104, 52900.343 25/02/10,23:35:33,01,09,1, 11.9,1,1, 5.656, 10489.245, 444.108, 52900.286 25/02/10,23:35:33,02,09,1, 11.9,1,1, 5.656, 10489.250, 444.122, 52900.274 25/02/10,23:35:33,03,09,1, 11.9,1,1, 5.656, 10489.239, 444.096, 52900.289 25/02/10,23:35:33,04,09,1, 11.9,1,1, 5.656, 10489.232, 444.119, 52900.294 25/02/10,23:35:33,05,09,1, 11.9,1,1, 5.656, 10489.204, 444.098, 52900.336 25/02/10,23:35:33,06,09,1, 11.9,1,1, 5.656, 10489.226, 444.128, 52900.344 25/02/10,23:35:33,07,09,1, 11.9,1,1, 5.656, 10489.227, 444.128, 52900.335 25/02/10,23:35:33,08,09,1, 11.9,1,1, 5.656, 10489.188, 444.131, 52900.354 25/02/10,23:35:33,09,09,1, 11.9,1,1, 5.656, 10489.185, 444.124, 52900.359 25/02/10,23:35:33,10,09,1, 11.9,1,1, 5.656, 10489.188, 444.139, 52900.401 25/02/10,23:35:33,11,09,1, 11.9,1,1, 5.656, 10489.168, 444.123, 52900.407 25/02/10,23:35:33,12,09,1, 11.9,1,1, 5.656, 10489.163, 444.139, 52900.432 25/02/10,23:35:33,13,09,1, 11.9,1,1, 5.656, 10489.161, 444.123, 52900.407 25/02/10,23:35:33,14,09,1, 11.9,1,1, 5.656, 10489.143, 444.142, 52900.410 25/02/10,23:35:33,15,09,1, 11.9,1,1, 5.656, 10489.130, 444.114, 52900.417 25/02/10,23:35:33,16,09,1, 11.9,1,1, 5.656, 10489.132, 444.136, 52900.369 25/02/10,23:35:33,17,09,1, 11.9,1,1, 5.656, 10489.141, 444.142, 52900.404 25/02/10,23:35:33,18,09,1, 11.9,1,1, 5.656, 10489.117, 444.149, 52900.438 25/02/10,23:35:33,19,09,1, 11.9,1,1, 5.656, 10489.111, 444.122, 52900.414 25/02/10,23:35:34,00,09,1, 11.9,1,1, 5.656, 10489.109, 444.122, 52900.414 25/02/10,23:35:34,01,09,1, 11.9,1,1, 5.656, 10489.072, 444.129, 52900.429 25/02/10,23:35:34,02,09,1, 11.9,1,1, 5.656, 10489.076, 444.143, 52900.398 25/02/10,23:35:34,03,09,1, 11.9,1,1, 5.656, 10489.078, 444.150, 52900.412 25/02/10,23:35:34,04,09,1, 11.9,1,1, 5.656, 10489.072, 444.157, 52900.458 25/02/10,23:35:34,05,09,1, 11.9,1,1, 5.656, 10489.063, 444.124, 52900.496 25/02/10,23:35:34,06,09,1, 11.9,1,1, 5.656, 10489.046, 444.149, 52900.519 25/02/10,23:35:34,07,09,1, 11.9,1,1, 5.656, 10489.045, 444.139, 52900.500 25/02/10,23:35:34,08,09,1, 11.9,1,1, 5.656, 10489.033, 444.152, 52900.507 25/02/10,23:35:34,09,09,1, 11.9,1,1, 5.656, 10489.041, 444.136, 52900.422 25/02/10,23:35:34,10,09,1, 11.9,1,1, 5.656, 10489.008, 444.152, 52900.562 25/02/10,23:35:34,11,09,1, 11.9,1,1, 5.656, 10489.003, 444.150, 52900.551 25/02/10,23:35:34,12,09,1, 11.9,1,1, 5.656, 10489.006, 444.140, 52900.561 25/02/10,23:35:34,13,09,1, 11.9,1,1, 5.656, 10488.999, 444.158, 52900.538 25/02/10,23:35:34,14,09,1, 11.9,1,1, 5.656, 10488.980, 444.167, 52900.510 25/02/10,23:35:34,15,09,1, 11.9,1,1, 5.656, 10488.970, 444.152, 52900.550 25/02/10,23:35:34,16,09,1, 11.9,1,1, 5.656, 10488.949, 444.156, 52900.557 25/02/10,23:35:34,17,09,1, 11.9,1,1, 5.656, 10488.980, 444.169, 52900.561 25/02/10,23:35:34,18,09,1, 11.9,1,1, 5.656, 10488.952, 444.169, 52900.608 25/02/10,23:35:34,19,09,1, 11.9,1,1, 5.656, 10488.941, 444.156, 52900.653 25/02/10,23:35:35,00,08,1, 11.9,1,1, 5.657, 10488.933, 444.156, 52900.653 25/02/10,23:35:35,01,08,1, 11.9,1,1, 5.657, 10488.919, 444.164, 52900.619 25/02/10,23:35:35,02,08,1, 11.9,1,1, 5.657, 10488.925, 444.175, 52900.609 25/02/10,23:35:35,03,08,1, 11.9,1,1, 5.657, 10488.908, 444.167, 52900.615 25/02/10,23:35:35,04,08,1, 11.9,1,1, 5.657, 10488.903, 444.166, 52900.566 25/02/10,23:35:35,05,08,1, 11.9,1,1, 5.657, 10488.872, 444.182, 52900.570 25/02/10,23:35:35,06,08,1, 11.9,1,1, 5.657, 10488.877, 444.194, 52900.620 25/02/10,23:35:35,07,08,1, 11.9,1,1, 5.657, 10488.857, 444.198, 52900.638 25/02/10,23:35:35,08,08,1, 11.9,1,1, 5.657, 10488.839, 444.189, 52900.611 25/02/10,23:35:35,09,08,1, 11.9,1,1, 5.657, 10488.849, 444.196, 52900.649 25/02/10,23:35:35,10,08,1, 11.9,1,1, 5.657, 10488.836, 444.221, 52900.634 25/02/10,23:35:35,11,08,1, 11.9,1,1, 5.657, 10488.823, 444.221, 52900.635 25/02/10,23:35:35,12,08,1, 11.9,1,1, 5.657, 10488.839, 444.209, 52900.667 25/02/10,23:35:35,13,08,1, 11.9,1,1, 5.657, 10488.801, 444.210, 52900.664 25/02/10,23:35:35,14,08,1, 11.9,1,1, 5.657, 10488.816, 444.221, 52900.685 25/02/10,23:35:35,15,08,1, 11.9,1,1, 5.657, 10488.785, 444.193, 52900.685 25/02/10,23:35:35,16,08,1, 11.9,1,1, 5.657, 10488.765, 444.206, 52900.690 25/02/10,23:35:35,17,08,1, 11.9,1,1, 5.657, 10488.758, 444.193, 52900.667 25/02/10,23:35:35,18,08,1, 11.9,1,1, 5.657, 10488.744, 444.208, 52900.677 25/02/10,23:35:35,19,08,1, 11.9,1,1, 5.657, 10488.757, 444.207, 52900.671 25/02/10,23:35:36,00,08,1, 11.9,1,1, 5.657, 10488.750, 444.207, 52900.671 25/02/10,23:35:36,01,08,1, 11.9,1,1, 5.657, 10488.736, 444.197, 52900.746 25/02/10,23:35:36,02,08,1, 11.9,1,1, 5.657, 10488.694, 444.210, 52900.706 25/02/10,23:35:36,03,08,1, 11.9,1,1, 5.657, 10488.702, 444.239, 52900.724 25/02/10,23:35:36,04,08,1, 11.9,1,1, 5.657, 10488.673, 444.232, 52900.744 25/02/10,23:35:36,05,08,1, 11.9,1,1, 5.657, 10488.696, 444.236, 52900.746 25/02/10,23:35:36,06,08,1, 11.9,1,1, 5.657, 10488.682, 444.240, 52900.788 25/02/10,23:35:36,07,08,1, 11.9,1,1, 5.657, 10488.646, 444.234, 52900.767 25/02/10,23:35:36,08,08,1, 11.9,1,1, 5.657, 10488.644, 444.255, 52900.817 25/02/10,23:35:36,09,08,1, 11.9,1,1, 5.657, 10488.631, 444.252, 52900.784 25/02/10,23:35:36,10,08,1, 11.9,1,1, 5.657, 10488.623, 444.253, 52900.778 25/02/10,23:35:36,11,08,1, 11.9,1,1, 5.657, 10488.592, 444.243, 52900.789 25/02/10,23:35:36,12,08,1, 11.9,1,1, 5.657, 10488.597, 444.280, 52900.818 25/02/10,23:35:36,13,08,1, 11.9,1,1, 5.657, 10488.598, 444.293, 52900.772 25/02/10,23:35:36,14,08,1, 11.9,1,1, 5.657, 10488.597, 444.293, 52900.826 25/02/10,23:35:36,15,08,1, 11.9,1,1, 5.657, 10488.575, 444.272, 52900.808 25/02/10,23:35:36,16,08,1, 11.9,1,1, 5.657, 10488.559, 444.280, 52900.835 25/02/10,23:35:36,17,08,1, 11.9,1,1, 5.657, 10488.566, 444.282, 52900.825 25/02/10,23:35:36,18,08,1, 11.9,1,1, 5.657, 10488.531, 444.287, 52900.818 25/02/10,23:35:36,19,08,1, 11.9,1,1, 5.657, 10488.532, 444.289, 52900.871 25/02/10,23:35:37,00,08,1, 12.0,1,1, 5.658, 10488.524, 444.289, 52900.871 25/02/10,23:35:37,01,08,1, 12.0,1,1, 5.658, 10488.508, 444.305, 52900.925 25/02/10,23:35:37,02,08,1, 12.0,1,1, 5.658, 10488.494, 444.314, 52900.924 25/02/10,23:35:37,03,08,1, 12.0,1,1, 5.658, 10488.476, 444.339, 52900.919 25/02/10,23:35:37,04,08,1, 12.0,1,1, 5.658, 10488.467, 444.331, 52900.894 25/02/10,23:35:37,05,08,1, 12.0,1,1, 5.658, 10488.464, 444.342, 52900.901 25/02/10,23:35:37,06,08,1, 12.0,1,1, 5.658, 10488.442, 444.351, 52900.940 25/02/10,23:35:37,07,08,1, 12.0,1,1, 5.658, 10488.424, 444.364, 52900.904 25/02/10,23:35:37,08,08,1, 12.0,1,1, 5.658, 10488.437, 444.363, 52900.969 25/02/10,23:35:37,09,08,1, 12.0,1,1, 5.658, 10488.420, 444.360, 52900.952 25/02/10,23:35:37,10,08,1, 12.0,1,1, 5.658, 10488.400, 444.355, 52900.951 25/02/10,23:35:37,11,08,1, 12.0,1,1, 5.658, 10488.402, 444.363, 52900.990 25/02/10,23:35:37,12,08,1, 12.0,1,1, 5.658, 10488.362, 444.372, 52900.978 25/02/10,23:35:37,13,08,1, 12.0,1,1, 5.658, 10488.366, 444.378, 52901.015 25/02/10,23:35:37,14,08,1, 12.0,1,1, 5.658, 10488.368, 444.376, 52901.032 25/02/10,23:35:37,15,08,1, 12.0,1,1, 5.658, 10488.352, 444.397, 52901.052 25/02/10,23:35:37,16,08,1, 12.0,1,1, 5.658, 10488.351, 444.414, 52901.065 25/02/10,23:35:37,17,08,1, 12.0,1,1, 5.658, 10488.334, 444.392, 52901.044 25/02/10,23:35:37,18,08,1, 12.0,1,1, 5.658, 10488.318, 444.409, 52901.058 25/02/10,23:35:37,19,08,1, 12.0,1,1, 5.658, 10488.302, 444.415, 52901.063 25/02/10,23:35:38,00,08,1, 11.9,1,1, 5.651, 10488.299, 444.415, 52901.063 25/02/10,23:35:38,01,08,1, 11.9,1,1, 5.651, 10488.237, 444.421, 52901.069 25/02/10,23:35:38,02,08,1, 11.9,1,1, 5.651, 10488.266, 444.452, 52901.076 25/02/10,23:35:38,03,08,1, 11.9,1,1, 5.651, 10488.257, 444.434, 52901.118 25/02/10,23:35:38,04,08,1, 11.9,1,1, 5.651, 10488.213, 444.453, 52901.126 25/02/10,23:35:38,05,08,1, 11.9,1,1, 5.651, 10488.214, 444.460, 52901.129 25/02/10,23:35:38,06,08,1, 11.9,1,1, 5.651, 10488.182, 444.438, 52901.131 25/02/10,23:35:38,07,08,1, 11.9,1,1, 5.651, 10488.181, 444.444, 52901.191 25/02/10,23:35:38,08,08,1, 11.9,1,1, 5.651, 10488.173, 444.469, 52901.166 25/02/10,23:35:38,09,08,1, 11.9,1,1, 5.651, 10488.156, 444.467, 52901.179 25/02/10,23:35:38,10,08,1, 11.9,1,1, 5.651, 10488.131, 444.471, 52901.216 25/02/10,23:35:38,11,08,1, 11.9,1,1, 5.651, 10488.117, 444.481, 52901.190 25/02/10,23:35:38,12,08,1, 11.9,1,1, 5.651, 10488.106, 444.497, 52901.187 25/02/10,23:35:38,13,08,1, 11.9,1,1, 5.651, 10488.103, 444.466, 52901.188 25/02/10,23:35:38,14,08,1, 11.9,1,1, 5.651, 10488.072, 444.478, 52901.180 25/02/10,23:35:38,15,08,1, 11.9,1,1, 5.651, 10488.062, 444.492, 52901.204 25/02/10,23:35:38,16,08,1, 11.9,1,1, 5.651, 10488.032, 444.461, 52901.176 25/02/10,23:35:38,17,08,1, 11.9,1,1, 5.651, 10488.031, 444.528, 52901.210 25/02/10,23:35:38,18,08,1, 11.9,1,1, 5.651, 10488.022, 444.510, 52901.208 25/02/10,23:35:38,19,08,1, 11.9,1,1, 5.651, 10487.997, 444.512, 52901.217 25/02/10,23:35:39,00,08,1, 11.9,1,1, 5.657, 10487.990, 444.512, 52901.217 25/02/10,23:35:39,01,08,1, 11.9,1,1, 5.657, 10487.942, 444.520, 52901.270 25/02/10,23:35:39,02,08,1, 11.9,1,1, 5.657, 10487.959, 444.508, 52901.294 25/02/10,23:35:39,03,08,1, 11.9,1,1, 5.657, 10487.925, 444.509, 52901.312 25/02/10,23:35:39,04,08,1, 11.9,1,1, 5.657, 10487.906, 444.520, 52901.312 25/02/10,23:35:39,05,08,1, 11.9,1,1, 5.657, 10487.882, 444.503, 52901.225 25/02/10,23:35:39,06,08,1, 11.9,1,1, 5.657, 10487.878, 444.496, 52901.238 25/02/10,23:35:39,07,08,1, 11.9,1,1, 5.657, 10487.860, 444.510, 52901.225 25/02/10,23:35:39,08,08,1, 11.9,1,1, 5.657, 10487.817, 444.495, 52901.237 25/02/10,23:35:39,09,08,1, 11.9,1,1, 5.657, 10487.829, 444.510, 52901.154 25/02/10,23:35:39,10,08,1, 11.9,1,1, 5.657, 10487.800, 444.533, 52901.376 25/02/10,23:35:39,11,08,1, 11.9,1,1, 5.657, 10487.787, 444.501, 52901.364 25/02/10,23:35:39,12,08,1, 11.9,1,1, 5.657, 10487.766, 444.511, 52901.336 25/02/10,23:35:39,13,08,1, 11.9,1,1, 5.657, 10487.751, 444.525, 52901.360 25/02/10,23:35:39,14,08,1, 11.9,1,1, 5.657, 10487.756, 444.511, 52901.373 25/02/10,23:35:39,15,08,1, 11.9,1,1, 5.657, 10487.706, 444.548, 52901.355 25/02/10,23:35:39,16,08,1, 11.9,1,1, 5.657, 10487.702, 444.527, 52901.390 25/02/10,23:35:39,17,08,1, 11.9,1,1, 5.657, 10487.652, 444.523, 52901.389 25/02/10,23:35:39,18,08,1, 11.9,1,1, 5.657, 10487.660, 444.526, 52901.427 25/02/10,23:35:39,19,08,1, 11.9,1,1, 5.657, 10487.640, 444.540, 52901.351 25/02/10,23:35:40,00,07,1, 11.9,1,1, 5.656, 10487.640, 444.540, 52901.351 25/02/10,23:35:40,01,07,1, 11.9,1,1, 5.656, 10487.628, 444.541, 52901.393 25/02/10,23:35:40,02,07,1, 11.9,1,1, 5.656, 10487.606, 444.527, 52901.390 25/02/10,23:35:40,03,07,1, 11.9,1,1, 5.656, 10487.570, 444.553, 52901.440 25/02/10,23:35:40,04,07,1, 11.9,1,1, 5.656, 10487.541, 444.530, 52901.467 25/02/10,23:35:40,05,07,1, 11.9,1,1, 5.656, 10487.563, 444.551, 52901.431 25/02/10,23:35:40,06,07,1, 11.9,1,1, 5.656, 10487.524, 444.548, 52901.442 25/02/10,23:35:40,07,07,1, 11.9,1,1, 5.656, 10487.512, 444.579, 52901.458 25/02/10,23:35:40,08,07,1, 11.9,1,1, 5.656, 10487.503, 444.553, 52901.462 25/02/10,23:35:40,09,07,1, 11.9,1,1, 5.656, 10487.481, 444.569, 52901.499 25/02/10,23:35:40,10,07,1, 11.9,1,1, 5.656, 10487.461, 444.576, 52901.530 25/02/10,23:35:40,11,07,1, 11.9,1,1, 5.656, 10487.450, 444.588, 52901.525 25/02/10,23:35:40,12,07,1, 11.9,1,1, 5.656, 10487.440, 444.583, 52901.559 25/02/10,23:35:40,13,07,1, 11.9,1,1, 5.656, 10487.404, 444.588, 52901.538 25/02/10,23:35:40,14,07,1, 11.9,1,1, 5.656, 10487.405, 444.611, 52901.517 25/02/10,23:35:40,15,07,1, 11.9,1,1, 5.656, 10487.392, 444.617, 52901.505 25/02/10,23:35:40,16,07,1, 11.9,1,1, 5.656, 10487.386, 444.613, 52901.563 25/02/10,23:35:40,17,07,1, 11.9,1,1, 5.656, 10487.355, 444.598, 52901.536 25/02/10,23:35:40,18,07,1, 11.9,1,1, 5.656, 10487.344, 444.602, 52901.615 25/02/10,23:35:40,19,07,1, 11.9,1,1, 5.656, 10487.314, 444.643, 52901.588 25/02/10,23:35:41,00,08,1, 11.9,1,1, 5.661, 10487.306, 444.643, 52901.588 25/02/10,23:35:41,01,08,1, 11.9,1,1, 5.661, 10487.287, 444.638, 52901.592 25/02/10,23:35:41,02,08,1, 11.9,1,1, 5.661, 10487.288, 444.625, 52901.637 25/02/10,23:35:41,03,08,1, 11.9,1,1, 5.661, 10487.258, 444.643, 52901.657 25/02/10,23:35:41,04,08,1, 11.9,1,1, 5.661, 10487.255, 444.671, 52901.651 25/02/10,23:35:41,05,08,1, 11.9,1,1, 5.661, 10487.248, 444.660, 52901.660 25/02/10,23:35:41,06,08,1, 11.9,1,1, 5.661, 10487.237, 444.658, 52901.664 25/02/10,23:35:41,07,08,1, 11.9,1,1, 5.661, 10487.219, 444.673, 52901.674 25/02/10,23:35:41,08,08,1, 11.9,1,1, 5.661, 10487.222, 444.689, 52901.636 25/02/10,23:35:41,09,08,1, 11.9,1,1, 5.661, 10487.206, 444.656, 52901.670 25/02/10,23:35:41,10,08,1, 11.9,1,1, 5.661, 10487.177, 444.710, 52901.685 25/02/10,23:35:41,11,08,1, 11.9,1,1, 5.661, 10487.163, 444.723, 52901.747 25/02/10,23:35:41,12,08,1, 11.9,1,1, 5.661, 10487.159, 444.714, 52901.729 25/02/10,23:35:41,13,08,1, 11.9,1,1, 5.661, 10487.139, 444.741, 52901.778 25/02/10,23:35:41,14,08,1, 11.9,1,1, 5.661, 10487.128, 444.734, 52901.796 25/02/10,23:35:41,15,08,1, 11.9,1,1, 5.661, 10487.092, 444.741, 52901.780 25/02/10,23:35:41,16,08,1, 11.9,1,1, 5.661, 10487.111, 444.761, 52901.771 25/02/10,23:35:41,17,08,1, 11.9,1,1, 5.661, 10487.067, 444.740, 52901.831 25/02/10,23:35:41,18,08,1, 11.9,1,1, 5.661, 10487.056, 444.760, 52901.807 25/02/10,23:35:41,19,08,1, 11.9,1,1, 5.661, 10487.047, 444.769, 52901.815 25/02/10,23:35:42,00,08,1, 11.9,1,1, 5.660, 10487.039, 444.769, 52901.815 25/02/10,23:35:42,01,08,1, 11.9,1,1, 5.660, 10487.034, 444.786, 52901.805 25/02/10,23:35:42,02,08,1, 11.9,1,1, 5.660, 10487.010, 444.793, 52901.784 25/02/10,23:35:42,03,08,1, 11.9,1,1, 5.660, 10486.993, 444.795, 52901.828 25/02/10,23:35:42,04,08,1, 11.9,1,1, 5.660, 10486.999, 444.832, 52901.895 25/02/10,23:35:42,05,08,1, 11.9,1,1, 5.660, 10486.968, 444.792, 52901.882 25/02/10,23:35:42,06,08,1, 11.9,1,1, 5.660, 10486.970, 444.806, 52901.884 25/02/10,23:35:42,07,08,1, 11.9,1,1, 5.660, 10486.934, 444.832, 52901.864 25/02/10,23:35:42,08,08,1, 11.9,1,1, 5.660, 10486.929, 444.855, 52901.887 25/02/10,23:35:42,09,08,1, 11.9,1,1, 5.660, 10486.906, 444.865, 52901.915 25/02/10,23:35:42,10,08,1, 11.9,1,1, 5.660, 10486.898, 444.852, 52901.930 25/02/10,23:35:42,11,08,1, 11.9,1,1, 5.660, 10486.897, 444.867, 52901.925 25/02/10,23:35:42,12,08,1, 11.9,1,1, 5.660, 10486.867, 444.866, 52901.950 25/02/10,23:35:42,13,08,1, 11.9,1,1, 5.660, 10486.864, 444.884, 52901.956 25/02/10,23:35:42,14,08,1, 11.9,1,1, 5.660, 10486.838, 444.881, 52901.956 25/02/10,23:35:42,15,08,1, 11.9,1,1, 5.660, 10486.832, 444.879, 52901.911 25/02/10,23:35:42,16,08,1, 11.9,1,1, 5.660, 10486.826, 444.911, 52901.945 25/02/10,23:35:42,17,08,1, 11.9,1,1, 5.660, 10486.817, 444.893, 52901.980 25/02/10,23:35:42,18,08,1, 11.9,1,1, 5.660, 10486.784, 444.893, 52901.981 25/02/10,23:35:42,19,08,1, 11.9,1,1, 5.660, 10486.767, 444.905, 52902.011 25/02/10,23:35:43,00,08,1, 11.9,1,1, 5.659, 10486.764, 444.905, 52902.011 25/02/10,23:35:43,01,08,1, 11.9,1,1, 5.659, 10486.741, 444.915, 52902.063 25/02/10,23:35:43,02,08,1, 11.9,1,1, 5.659, 10486.732, 444.919, 52902.064 25/02/10,23:35:43,03,08,1, 11.9,1,1, 5.659, 10486.720, 444.923, 52902.079 25/02/10,23:35:43,04,08,1, 11.9,1,1, 5.659, 10486.673, 444.955, 52902.090 25/02/10,23:35:43,05,08,1, 11.9,1,1, 5.659, 10486.690, 444.938, 52902.110 25/02/10,23:35:43,06,08,1, 11.9,1,1, 5.659, 10486.652, 444.942, 52902.068 25/02/10,23:35:43,07,08,1, 11.9,1,1, 5.659, 10486.656, 444.942, 52902.089 25/02/10,23:35:43,08,08,1, 11.9,1,1, 5.659, 10486.630, 444.956, 52902.090 25/02/10,23:35:43,09,08,1, 11.9,1,1, 5.659, 10486.603, 444.958, 52902.047 25/02/10,23:35:43,10,08,1, 11.9,1,1, 5.659, 10486.593, 444.968, 52902.107 25/02/10,23:35:43,11,08,1, 11.9,1,1, 5.659, 10486.563, 444.964, 52902.093 25/02/10,23:35:43,12,08,1, 11.9,1,1, 5.659, 10486.561, 444.981, 52902.138 25/02/10,23:35:43,13,08,1, 11.9,1,1, 5.659, 10486.554, 444.986, 52902.167 25/02/10,23:35:43,14,08,1, 11.9,1,1, 5.659, 10486.537, 444.969, 52902.199 25/02/10,23:35:43,15,08,1, 11.9,1,1, 5.659, 10486.490, 444.985, 52902.170 25/02/10,23:35:43,16,08,1, 11.9,1,1, 5.659, 10486.477, 445.013, 52902.219 25/02/10,23:35:43,17,08,1, 11.9,1,1, 5.659, 10486.473, 445.007, 52902.207 25/02/10,23:35:43,18,08,1, 11.9,1,1, 5.659, 10486.461, 445.016, 52902.224 25/02/10,23:35:43,19,08,1, 11.9,1,1, 5.659, 10486.430, 445.029, 52902.201 25/02/10,23:35:44,00,08,1, 11.9,1,1, 5.659, 10486.430, 445.029, 52902.201 25/02/10,23:35:44,01,08,1, 11.9,1,1, 5.659, 10486.400, 445.028, 52902.226 25/02/10,23:35:44,02,08,1, 11.9,1,1, 5.659, 10486.377, 445.041, 52902.221 25/02/10,23:35:44,03,08,1, 11.9,1,1, 5.659, 10486.358, 445.022, 52902.229 25/02/10,23:35:44,04,08,1, 11.9,1,1, 5.659, 10486.333, 445.045, 52902.237 25/02/10,23:35:44,05,08,1, 11.9,1,1, 5.659, 10486.331, 445.047, 52902.278 25/02/10,23:35:44,06,08,1, 11.9,1,1, 5.659, 10486.329, 445.063, 52902.319 25/02/10,23:35:44,07,08,1, 11.9,1,1, 5.659, 10486.288, 445.074, 52902.340 25/02/10,23:35:44,08,08,1, 11.9,1,1, 5.659, 10486.284, 445.103, 52902.349 25/02/10,23:35:44,09,08,1, 11.9,1,1, 5.659, 10486.266, 445.079, 52902.317 25/02/10,23:35:44,10,08,1, 11.9,1,1, 5.659, 10486.240, 445.121, 52902.333 25/02/10,23:35:44,11,08,1, 11.9,1,1, 5.659, 10486.221, 445.077, 52902.332 25/02/10,23:35:44,12,08,1, 11.9,1,1, 5.659, 10486.210, 445.113, 52902.338 25/02/10,23:35:44,13,08,1, 11.9,1,1, 5.659, 10486.222, 445.110, 52902.389 25/02/10,23:35:44,14,08,1, 11.9,1,1, 5.659, 10486.206, 445.136, 52902.388 25/02/10,23:35:44,15,08,1, 11.9,1,1, 5.659, 10486.169, 445.113, 52902.380 25/02/10,23:35:44,16,08,1, 11.9,1,1, 5.659, 10486.144, 445.131, 52902.417 25/02/10,23:35:44,17,08,1, 11.9,1,1, 5.659, 10486.106, 445.132, 52902.505 25/02/10,23:35:44,18,08,1, 11.9,1,1, 5.659, 10486.142, 445.147, 52902.370 25/02/10,23:35:44,19,08,1, 11.9,1,1, 5.659, 10486.101, 445.165, 52902.424 25/02/10,23:35:45,00,08,1, 11.9,1,1, 5.658, 10486.096, 445.165, 52902.424 25/02/10,23:35:45,01,08,1, 11.9,1,1, 5.658, 10486.089, 445.169, 52902.513 25/02/10,23:35:45,02,08,1, 11.9,1,1, 5.658, 10486.065, 445.182, 52902.475 25/02/10,23:35:45,03,08,1, 11.9,1,1, 5.658, 10486.049, 445.196, 52902.523 25/02/10,23:35:45,04,08,1, 11.9,1,1, 5.658, 10486.034, 445.191, 52902.468 25/02/10,23:35:45,05,08,1, 11.9,1,1, 5.658, 10486.015, 445.200, 52902.528 25/02/10,23:35:45,06,08,1, 11.9,1,1, 5.658, 10486.000, 445.210, 52902.515 25/02/10,23:35:45,07,08,1, 11.9,1,1, 5.658, 10485.985, 445.212, 52902.536 25/02/10,23:35:45,08,08,1, 11.9,1,1, 5.658, 10485.981, 445.235, 52902.546 25/02/10,23:35:45,09,08,1, 11.9,1,1, 5.658, 10485.960, 445.250, 52902.506 25/02/10,23:35:45,10,08,1, 11.9,1,1, 5.658, 10485.943, 445.243, 52902.547 25/02/10,23:35:45,11,08,1, 11.9,1,1, 5.658, 10485.931, 445.261, 52902.515 25/02/10,23:35:45,12,08,1, 11.9,1,1, 5.658, 10485.928, 445.246, 52902.577 25/02/10,23:35:45,13,08,1, 11.9,1,1, 5.658, 10485.913, 445.242, 52902.578 25/02/10,23:35:45,14,08,1, 11.9,1,1, 5.658, 10485.892, 445.274, 52902.612 25/02/10,23:35:45,15,08,1, 11.9,1,1, 5.658, 10485.864, 445.268, 52902.611 25/02/10,23:35:45,16,08,1, 11.9,1,1, 5.658, 10485.847, 445.272, 52902.613 25/02/10,23:35:45,17,08,1, 11.9,1,1, 5.658, 10485.835, 445.271, 52902.619 25/02/10,23:35:45,18,08,1, 11.9,1,1, 5.658, 10485.818, 445.309, 52902.654 25/02/10,23:35:45,19,08,1, 11.9,1,1, 5.658, 10485.811, 445.300, 52902.649 25/02/10,23:35:46,00,09,1, 11.9,1,1, 5.658, 10485.804, 445.300, 52902.649 25/02/10,23:35:46,01,09,1, 11.9,1,1, 5.658, 10485.775, 445.300, 52902.669 25/02/10,23:35:46,02,09,1, 11.9,1,1, 5.658, 10485.781, 445.299, 52902.677 25/02/10,23:35:46,03,09,1, 11.9,1,1, 5.658, 10485.746, 445.323, 52902.658 25/02/10,23:35:46,04,09,1, 11.9,1,1, 5.658, 10485.761, 445.338, 52902.649 25/02/10,23:35:46,05,09,1, 11.9,1,1, 5.658, 10485.728, 445.322, 52902.670 25/02/10,23:35:46,06,09,1, 11.9,1,1, 5.658, 10485.708, 445.343, 52902.690 25/02/10,23:35:46,07,09,1, 11.9,1,1, 5.658, 10485.697, 445.339, 52902.756 25/02/10,23:35:46,08,09,1, 11.9,1,1, 5.658, 10485.697, 445.351, 52902.785 25/02/10,23:35:46,09,09,1, 11.9,1,1, 5.658, 10485.667, 445.372, 52902.798 25/02/10,23:35:46,10,09,1, 11.9,1,1, 5.658, 10485.663, 445.351, 52902.780 25/02/10,23:35:46,11,09,1, 11.9,1,1, 5.658, 10485.614, 445.381, 52902.793 25/02/10,23:35:46,12,09,1, 11.9,1,1, 5.658, 10485.606, 445.362, 52902.784 25/02/10,23:35:46,13,09,1, 11.9,1,1, 5.658, 10485.599, 445.368, 52902.768 25/02/10,23:35:46,14,09,1, 11.9,1,1, 5.658, 10485.584, 445.373, 52902.826 25/02/10,23:35:46,15,09,1, 11.9,1,1, 5.658, 10485.571, 445.392, 52902.820 25/02/10,23:35:46,16,09,1, 11.9,1,1, 5.658, 10485.509, 445.381, 52902.903 25/02/10,23:35:46,17,09,1, 11.9,1,1, 5.658, 10485.536, 445.397, 52902.860 25/02/10,23:35:46,18,09,1, 11.9,1,1, 5.658, 10485.497, 445.418, 52902.926 25/02/10,23:35:46,19,09,1, 11.9,1,1, 5.658, 10485.500, 445.399, 52902.866 25/02/10,23:35:47,00,08,1, 11.8,1,1, 5.660, 10485.495, 445.399, 52902.866 25/02/10,23:35:47,01,08,1, 11.8,1,1, 5.660, 10485.455, 445.435, 52902.909 25/02/10,23:35:47,02,08,1, 11.8,1,1, 5.660, 10485.451, 445.448, 52902.936 25/02/10,23:35:47,03,08,1, 11.8,1,1, 5.660, 10485.415, 445.439, 52902.960 25/02/10,23:35:47,04,08,1, 11.8,1,1, 5.660, 10485.417, 445.438, 52902.902 25/02/10,23:35:47,05,08,1, 11.8,1,1, 5.660, 10485.417, 445.448, 52902.866 25/02/10,23:35:47,06,08,1, 11.8,1,1, 5.660, 10485.372, 445.445, 52902.918 25/02/10,23:35:47,07,08,1, 11.8,1,1, 5.660, 10485.355, 445.450, 52902.989 25/02/10,23:35:47,08,08,1, 11.8,1,1, 5.660, 10485.349, 445.468, 52902.979 25/02/10,23:35:47,09,08,1, 11.8,1,1, 5.660, 10485.334, 445.469, 52902.968 25/02/10,23:35:47,10,08,1, 11.8,1,1, 5.660, 10485.300, 445.481, 52902.982 25/02/10,23:35:47,11,08,1, 11.8,1,1, 5.660, 10485.290, 445.488, 52902.920 25/02/10,23:35:47,12,08,1, 11.8,1,1, 5.660, 10485.280, 445.474, 52902.947 25/02/10,23:35:47,13,08,1, 11.8,1,1, 5.660, 10485.284, 445.479, 52902.972 25/02/10,23:35:47,14,08,1, 11.8,1,1, 5.660, 10485.242, 445.488, 52903.015 25/02/10,23:35:47,15,08,1, 11.8,1,1, 5.660, 10485.217, 445.492, 52903.066 25/02/10,23:35:47,16,08,1, 11.8,1,1, 5.660, 10485.210, 445.506, 52903.074 25/02/10,23:35:47,17,08,1, 11.8,1,1, 5.660, 10485.178, 445.506, 52903.077 25/02/10,23:35:47,18,08,1, 11.8,1,1, 5.660, 10485.147, 445.513, 52903.037 25/02/10,23:35:47,19,08,1, 11.8,1,1, 5.660, 10485.145, 445.500, 52903.085 25/02/10,23:35:48,00,08,1, 11.9,1,1, 5.650, 10485.137, 445.500, 52903.085 25/02/10,23:35:48,01,08,1, 11.9,1,1, 5.650, 10485.096, 445.500, 52903.122 25/02/10,23:35:48,02,08,1, 11.9,1,1, 5.650, 10485.085, 445.504, 52903.090 25/02/10,23:35:48,03,08,1, 11.9,1,1, 5.650, 10485.083, 445.529, 52903.102 25/02/10,23:35:48,04,08,1, 11.9,1,1, 5.650, 10485.052, 445.533, 52903.084 25/02/10,23:35:48,05,08,1, 11.9,1,1, 5.650, 10485.037, 445.536, 52903.103 25/02/10,23:35:48,06,08,1, 11.9,1,1, 5.650, 10485.023, 445.521, 52903.089 25/02/10,23:35:48,07,08,1, 11.9,1,1, 5.650, 10485.020, 445.532, 52903.140 25/02/10,23:35:48,08,08,1, 11.9,1,1, 5.650, 10484.999, 445.546, 52903.193 25/02/10,23:35:48,09,08,1, 11.9,1,1, 5.650, 10484.976, 445.554, 52903.183 25/02/10,23:35:48,10,08,1, 11.9,1,1, 5.650, 10484.948, 445.586, 52903.160 25/02/10,23:35:48,11,08,1, 11.9,1,1, 5.650, 10484.949, 445.572, 52903.225 25/02/10,23:35:48,12,08,1, 11.9,1,1, 5.650, 10484.922, 445.553, 52903.212 25/02/10,23:35:48,13,08,1, 11.9,1,1, 5.650, 10484.877, 445.575, 52903.269 25/02/10,23:35:48,14,08,1, 11.9,1,1, 5.650, 10484.870, 445.573, 52903.223 25/02/10,23:35:48,15,08,1, 11.9,1,1, 5.650, 10484.892, 445.589, 52903.177 25/02/10,23:35:48,16,08,1, 11.9,1,1, 5.650, 10484.846, 445.606, 52903.275 25/02/10,23:35:48,17,08,1, 11.9,1,1, 5.650, 10484.816, 445.621, 52903.293 25/02/10,23:35:48,18,08,1, 11.9,1,1, 5.650, 10484.813, 445.584, 52903.188 25/02/10,23:35:48,19,08,1, 11.9,1,1, 5.650, 10484.806, 445.604, 52903.281 25/02/10,23:35:49,00,08,1, 11.9,1,1, 5.657, 10484.803, 445.604, 52903.281 25/02/10,23:35:49,01,08,1, 11.9,1,1, 5.657, 10484.766, 445.624, 52903.249 25/02/10,23:35:49,02,08,1, 11.9,1,1, 5.657, 10484.753, 445.636, 52903.353 25/02/10,23:35:49,03,08,1, 11.9,1,1, 5.657, 10484.733, 445.638, 52903.409 25/02/10,23:35:49,04,08,1, 11.9,1,1, 5.657, 10484.728, 445.644, 52903.380 25/02/10,23:35:49,05,08,1, 11.9,1,1, 5.657, 10484.695, 445.678, 52903.403 25/02/10,23:35:49,06,08,1, 11.9,1,1, 5.657, 10484.676, 445.664, 52903.327 25/02/10,23:35:49,07,08,1, 11.9,1,1, 5.657, 10484.635, 445.632, 52903.163 25/02/10,23:35:49,08,08,1, 11.9,1,1, 5.657, 10484.615, 445.671, 52903.453 25/02/10,23:35:49,09,08,1, 11.9,1,1, 5.657, 10484.651, 445.675, 52903.423 25/02/10,23:35:49,10,08,1, 11.9,1,1, 5.657, 10484.635, 445.702, 52903.420 25/02/10,23:35:49,11,08,1, 11.9,1,1, 5.657, 10484.600, 445.702, 52903.464 25/02/10,23:35:49,12,08,1, 11.9,1,1, 5.657, 10484.593, 445.722, 52903.453 25/02/10,23:35:49,13,08,1, 11.9,1,1, 5.657, 10484.593, 445.704, 52903.434 25/02/10,23:35:49,14,08,1, 11.9,1,1, 5.657, 10484.544, 445.729, 52903.434 25/02/10,23:35:49,15,08,1, 11.9,1,1, 5.657, 10484.555, 445.717, 52903.429 25/02/10,23:35:49,16,08,1, 11.9,1,1, 5.657, 10484.539, 445.723, 52903.477 25/02/10,23:35:49,17,08,1, 11.9,1,1, 5.657, 10484.522, 445.734, 52903.500 25/02/10,23:35:49,18,08,1, 11.9,1,1, 5.657, 10484.487, 445.739, 52903.516 25/02/10,23:35:49,19,08,1, 11.9,1,1, 5.657, 10484.492, 445.764, 52903.525 25/02/10,23:35:50,00,08,1, 11.9,1,1, 5.655, 10484.486, 445.764, 52903.525 25/02/10,23:35:50,01,08,1, 11.9,1,1, 5.655, 10484.449, 445.768, 52903.523 25/02/10,23:35:50,02,08,1, 11.9,1,1, 5.655, 10484.427, 445.785, 52903.523 25/02/10,23:35:50,03,08,1, 11.9,1,1, 5.655, 10484.429, 445.782, 52903.535 25/02/10,23:35:50,04,08,1, 11.9,1,1, 5.655, 10484.424, 445.807, 52903.514 25/02/10,23:35:50,05,08,1, 11.9,1,1, 5.655, 10484.418, 445.773, 52903.522 25/02/10,23:35:50,06,08,1, 11.9,1,1, 5.655, 10484.400, 445.798, 52903.529 25/02/10,23:35:50,07,08,1, 11.9,1,1, 5.655, 10484.343, 445.814, 52903.528 25/02/10,23:35:50,08,08,1, 11.9,1,1, 5.655, 10484.357, 445.807, 52903.570 25/02/10,23:35:50,09,08,1, 11.9,1,1, 5.655, 10484.349, 445.830, 52903.582 25/02/10,23:35:50,10,08,1, 11.9,1,1, 5.655, 10484.322, 445.815, 52903.594 25/02/10,23:35:50,11,08,1, 11.9,1,1, 5.655, 10484.318, 445.829, 52903.638 25/02/10,23:35:50,12,08,1, 11.9,1,1, 5.655, 10484.318, 445.851, 52903.646 25/02/10,23:35:50,13,08,1, 11.9,1,1, 5.655, 10484.301, 445.814, 52903.634 25/02/10,23:35:50,14,08,1, 11.9,1,1, 5.655, 10484.282, 445.860, 52903.616 25/02/10,23:35:50,15,08,1, 11.9,1,1, 5.655, 10484.267, 445.858, 52903.649 25/02/10,23:35:50,16,08,1, 11.9,1,1, 5.655, 10484.244, 445.900, 52903.657 25/02/10,23:35:50,17,08,1, 11.9,1,1, 5.655, 10484.234, 445.875, 52903.669 25/02/10,23:35:50,18,08,1, 11.9,1,1, 5.655, 10484.210, 445.903, 52903.927 25/02/10,23:35:50,19,08,1, 11.9,1,1, 5.655, 10484.249, 445.894, 52903.691 25/02/10,23:35:51,00,09,1, 11.9,1,1, 5.657, 10484.244, 445.894, 52903.691 25/02/10,23:35:51,01,09,1, 11.9,1,1, 5.657, 10484.195, 445.911, 52903.659 25/02/10,23:35:51,02,09,1, 11.9,1,1, 5.657, 10484.159, 445.904, 52903.714 25/02/10,23:35:51,03,09,1, 11.9,1,1, 5.657, 10484.145, 445.931, 52903.743 25/02/10,23:35:51,04,09,1, 11.9,1,1, 5.657, 10484.141, 445.926, 52903.761 25/02/10,23:35:51,05,09,1, 11.9,1,1, 5.657, 10484.089, 445.938, 52903.753 25/02/10,23:35:51,06,09,1, 11.9,1,1, 5.657, 10484.099, 445.935, 52903.791 25/02/10,23:35:51,07,09,1, 11.9,1,1, 5.657, 10484.097, 445.930, 52903.734 25/02/10,23:35:51,08,09,1, 11.9,1,1, 5.657, 10484.080, 445.947, 52903.745 25/02/10,23:35:51,09,09,1, 11.9,1,1, 5.657, 10484.046, 445.972, 52903.758 25/02/10,23:35:51,10,09,1, 11.9,1,1, 5.657, 10484.044, 445.963, 52903.794 25/02/10,23:35:51,11,09,1, 11.9,1,1, 5.657, 10484.007, 445.957, 52903.780 25/02/10,23:35:51,12,09,1, 11.9,1,1, 5.657, 10484.017, 445.983, 52903.814 25/02/10,23:35:51,13,09,1, 11.9,1,1, 5.657, 10483.997, 446.002, 52903.826 25/02/10,23:35:51,14,09,1, 11.9,1,1, 5.657, 10483.986, 446.000, 52903.793 25/02/10,23:35:51,15,09,1, 11.9,1,1, 5.657, 10483.961, 446.012, 52903.795 25/02/10,23:35:51,16,09,1, 11.9,1,1, 5.657, 10483.977, 445.997, 52903.836 25/02/10,23:35:51,17,09,1, 11.9,1,1, 5.657, 10483.944, 446.021, 52903.860 25/02/10,23:35:51,18,09,1, 11.9,1,1, 5.657, 10483.930, 446.016, 52903.872 25/02/10,23:35:51,19,09,1, 11.9,1,1, 5.657, 10483.932, 446.015, 52903.913 25/02/10,23:35:52,00,08,1, 12.0,1,1, 5.656, 10483.927, 446.015, 52903.913 25/02/10,23:35:52,01,08,1, 12.0,1,1, 5.656, 10483.896, 446.057, 52903.918 25/02/10,23:35:52,02,08,1, 12.0,1,1, 5.656, 10483.882, 446.067, 52903.916 25/02/10,23:35:52,03,08,1, 12.0,1,1, 5.656, 10483.892, 446.099, 52903.908 25/02/10,23:35:52,04,08,1, 12.0,1,1, 5.656, 10483.841, 446.085, 52903.928 25/02/10,23:35:52,05,08,1, 12.0,1,1, 5.656, 10483.862, 446.082, 52903.961 25/02/10,23:35:52,06,08,1, 12.0,1,1, 5.656, 10483.856, 446.101, 52903.945 25/02/10,23:35:52,07,08,1, 12.0,1,1, 5.656, 10483.827, 446.120, 52903.938 25/02/10,23:35:52,08,08,1, 12.0,1,1, 5.656, 10483.828, 446.101, 52903.959 25/02/10,23:35:52,09,08,1, 12.0,1,1, 5.656, 10483.827, 446.121, 52903.961 25/02/10,23:35:52,10,08,1, 12.0,1,1, 5.656, 10483.797, 446.102, 52903.997 25/02/10,23:35:52,11,08,1, 12.0,1,1, 5.656, 10483.821, 446.111, 52904.001 25/02/10,23:35:52,12,08,1, 12.0,1,1, 5.656, 10483.774, 446.136, 52904.085 25/02/10,23:35:52,13,08,1, 12.0,1,1, 5.656, 10483.752, 446.159, 52904.084 25/02/10,23:35:52,14,08,1, 12.0,1,1, 5.656, 10483.750, 446.145, 52904.045 25/02/10,23:35:52,15,08,1, 12.0,1,1, 5.656, 10483.772, 446.136, 52904.029 25/02/10,23:35:52,16,08,1, 12.0,1,1, 5.656, 10483.708, 446.159, 52904.037 25/02/10,23:35:52,17,08,1, 12.0,1,1, 5.656, 10483.719, 446.162, 52904.080 25/02/10,23:35:52,18,08,1, 12.0,1,1, 5.656, 10483.727, 446.170, 52904.061 25/02/10,23:35:52,19,08,1, 12.0,1,1, 5.656, 10483.690, 446.190, 52904.100 25/02/10,23:35:53,00,08,1, 12.0,1,1, 5.651, 10483.685, 446.190, 52904.100 25/02/10,23:35:53,01,08,1, 12.0,1,1, 5.651, 10483.693, 446.193, 52904.099 25/02/10,23:35:53,02,08,1, 12.0,1,1, 5.651, 10483.656, 446.207, 52904.066 25/02/10,23:35:53,03,08,1, 12.0,1,1, 5.651, 10483.667, 446.227, 52904.122 25/02/10,23:35:53,04,08,1, 12.0,1,1, 5.651, 10483.637, 446.212, 52904.158 25/02/10,23:35:53,05,08,1, 12.0,1,1, 5.651, 10483.625, 446.204, 52904.206 25/02/10,23:35:53,06,08,1, 12.0,1,1, 5.651, 10483.601, 446.244, 52904.196 25/02/10,23:35:53,07,08,1, 12.0,1,1, 5.651, 10483.599, 446.240, 52904.154 25/02/10,23:35:53,08,08,1, 12.0,1,1, 5.651, 10483.573, 446.231, 52904.155 25/02/10,23:35:53,09,08,1, 12.0,1,1, 5.651, 10483.601, 446.222, 52904.132 25/02/10,23:35:53,10,08,1, 12.0,1,1, 5.651, 10483.552, 446.234, 52904.134 25/02/10,23:35:53,11,08,1, 12.0,1,1, 5.651, 10483.553, 446.254, 52904.213 25/02/10,23:35:53,12,08,1, 12.0,1,1, 5.651, 10483.539, 446.256, 52904.174 25/02/10,23:35:53,13,08,1, 12.0,1,1, 5.651, 10483.544, 446.251, 52904.222 25/02/10,23:35:53,14,08,1, 12.0,1,1, 5.651, 10483.526, 446.281, 52904.229 25/02/10,23:35:53,15,08,1, 12.0,1,1, 5.651, 10483.512, 446.271, 52904.203 25/02/10,23:35:53,16,08,1, 12.0,1,1, 5.651, 10483.488, 446.267, 52904.181 25/02/10,23:35:53,17,08,1, 12.0,1,1, 5.651, 10483.492, 446.282, 52904.228 25/02/10,23:35:53,18,08,1, 12.0,1,1, 5.651, 10483.482, 446.301, 52904.274 25/02/10,23:35:53,19,08,1, 12.0,1,1, 5.651, 10483.455, 446.297, 52904.283 25/02/10,23:35:54,00,09,1, 11.9,1,1, 5.649, 10483.451, 446.297, 52904.283 25/02/10,23:35:54,01,09,1, 11.9,1,1, 5.649, 10483.425, 446.300, 52904.274 25/02/10,23:35:54,02,09,1, 11.9,1,1, 5.649, 10483.402, 446.323, 52904.288 25/02/10,23:35:54,03,09,1, 11.9,1,1, 5.649, 10483.399, 446.313, 52904.311 25/02/10,23:35:54,04,09,1, 11.9,1,1, 5.649, 10483.395, 446.329, 52904.278 25/02/10,23:35:54,05,09,1, 11.9,1,1, 5.649, 10483.383, 446.316, 52904.329 25/02/10,23:35:54,06,09,1, 11.9,1,1, 5.649, 10483.379, 446.320, 52904.307 25/02/10,23:35:54,07,09,1, 11.9,1,1, 5.649, 10483.360, 446.308, 52904.341 25/02/10,23:35:54,08,09,1, 11.9,1,1, 5.649, 10483.320, 446.339, 52904.306 25/02/10,23:35:54,09,09,1, 11.9,1,1, 5.649, 10483.313, 446.331, 52904.341 25/02/10,23:35:54,10,09,1, 11.9,1,1, 5.649, 10483.308, 446.347, 52904.334 25/02/10,23:35:54,11,09,1, 11.9,1,1, 5.649, 10483.322, 446.359, 52904.361 25/02/10,23:35:54,12,09,1, 11.9,1,1, 5.649, 10483.317, 446.353, 52904.436 25/02/10,23:35:54,13,09,1, 11.9,1,1, 5.649, 10483.288, 446.354, 52904.442 25/02/10,23:35:54,14,09,1, 11.9,1,1, 5.649, 10483.292, 446.401, 52904.434 25/02/10,23:35:54,15,09,1, 11.9,1,1, 5.649, 10483.283, 446.372, 52904.421 25/02/10,23:35:54,16,09,1, 11.9,1,1, 5.649, 10483.287, 446.385, 52904.393 25/02/10,23:35:54,17,09,1, 11.9,1,1, 5.649, 10483.259, 446.391, 52904.446 25/02/10,23:35:54,18,09,1, 11.9,1,1, 5.649, 10483.256, 446.389, 52904.381 25/02/10,23:35:54,19,09,1, 11.9,1,1, 5.649, 10483.232, 446.406, 52904.398 25/02/10,23:35:55,00,08,1, 11.9,1,1, 5.663, 10483.226, 446.406, 52904.398 25/02/10,23:35:55,01,08,1, 11.9,1,1, 5.663, 10483.205, 446.422, 52904.460 25/02/10,23:35:55,02,08,1, 11.9,1,1, 5.663, 10483.197, 446.396, 52904.459 25/02/10,23:35:55,03,08,1, 11.9,1,1, 5.663, 10483.194, 446.428, 52904.453 25/02/10,23:35:55,04,08,1, 11.9,1,1, 5.663, 10483.161, 446.434, 52904.476 25/02/10,23:35:55,05,08,1, 11.9,1,1, 5.663, 10483.154, 446.432, 52904.461 25/02/10,23:35:55,06,08,1, 11.9,1,1, 5.663, 10483.155, 446.446, 52904.523 25/02/10,23:35:55,07,08,1, 11.9,1,1, 5.663, 10483.166, 446.443, 52904.488 25/02/10,23:35:55,08,08,1, 11.9,1,1, 5.663, 10483.118, 446.449, 52904.488 25/02/10,23:35:55,09,08,1, 11.9,1,1, 5.663, 10483.135, 446.443, 52904.509 25/02/10,23:35:55,10,08,1, 11.9,1,1, 5.663, 10483.088, 446.455, 52904.569 25/02/10,23:35:55,11,08,1, 11.9,1,1, 5.663, 10483.105, 446.435, 52904.447 25/02/10,23:35:55,12,08,1, 11.9,1,1, 5.663, 10483.082, 446.449, 52904.470 25/02/10,23:35:55,13,08,1, 11.9,1,1, 5.663, 10483.067, 446.480, 52904.541 25/02/10,23:35:55,14,08,1, 11.9,1,1, 5.663, 10483.072, 446.478, 52904.574 25/02/10,23:35:55,15,08,1, 11.9,1,1, 5.663, 10483.048, 446.484, 52904.576 25/02/10,23:35:55,16,08,1, 11.9,1,1, 5.663, 10483.039, 446.496, 52904.576 25/02/10,23:35:55,17,08,1, 11.9,1,1, 5.663, 10483.020, 446.509, 52904.534 25/02/10,23:35:55,18,08,1, 11.9,1,1, 5.663, 10482.992, 446.500, 52904.565 25/02/10,23:35:55,19,08,1, 11.9,1,1, 5.663, 10482.984, 446.518, 52904.617 25/02/10,23:35:56,00,08,1, 11.9,1,1, 5.660, 10482.984, 446.518, 52904.617 25/02/10,23:35:56,01,08,1, 11.9,1,1, 5.660, 10482.972, 446.532, 52904.637 25/02/10,23:35:56,02,08,1, 11.9,1,1, 5.660, 10482.962, 446.531, 52904.668 25/02/10,23:35:56,03,08,1, 11.9,1,1, 5.660, 10482.936, 446.523, 52904.657 25/02/10,23:35:56,04,08,1, 11.9,1,1, 5.660, 10482.947, 446.538, 52904.626 25/02/10,23:35:56,05,08,1, 11.9,1,1, 5.660, 10482.947, 446.536, 52904.679 25/02/10,23:35:56,06,08,1, 11.9,1,1, 5.660, 10482.936, 446.565, 52904.635 25/02/10,23:35:56,07,08,1, 11.9,1,1, 5.660, 10482.916, 446.536, 52904.658 25/02/10,23:35:56,08,08,1, 11.9,1,1, 5.660, 10482.889, 446.569, 52904.708 25/02/10,23:35:56,09,08,1, 11.9,1,1, 5.660, 10482.888, 446.572, 52904.723 25/02/10,23:35:56,10,08,1, 11.9,1,1, 5.660, 10482.868, 446.581, 52904.718 25/02/10,23:35:56,11,08,1, 11.9,1,1, 5.660, 10482.880, 446.571, 52904.711 25/02/10,23:35:56,12,08,1, 11.9,1,1, 5.660, 10482.850, 446.605, 52904.749 25/02/10,23:35:56,13,08,1, 11.9,1,1, 5.660, 10482.845, 446.607, 52904.766 25/02/10,23:35:56,14,08,1, 11.9,1,1, 5.660, 10482.826, 446.606, 52904.754 25/02/10,23:35:56,15,08,1, 11.9,1,1, 5.660, 10482.814, 446.621, 52904.784 25/02/10,23:35:56,16,08,1, 11.9,1,1, 5.660, 10482.816, 446.627, 52904.796 25/02/10,23:35:56,17,08,1, 11.9,1,1, 5.660, 10482.799, 446.624, 52904.784 25/02/10,23:35:56,18,08,1, 11.9,1,1, 5.660, 10482.806, 446.620, 52904.759 25/02/10,23:35:56,19,08,1, 11.9,1,1, 5.660, 10482.773, 446.642, 52904.741 25/02/10,23:35:57,00,08,1, 11.9,1,1, 5.660, 10482.767, 446.642, 52904.741 25/02/10,23:35:57,01,08,1, 11.9,1,1, 5.660, 10482.728, 446.639, 52904.773 25/02/10,23:35:57,02,08,1, 11.9,1,1, 5.660, 10482.743, 446.662, 52904.910 25/02/10,23:35:57,03,08,1, 11.9,1,1, 5.660, 10482.708, 446.648, 52904.882 25/02/10,23:35:57,04,08,1, 11.9,1,1, 5.660, 10482.702, 446.671, 52904.919 25/02/10,23:35:57,05,08,1, 11.9,1,1, 5.660, 10482.685, 446.693, 52904.917 25/02/10,23:35:57,06,08,1, 11.9,1,1, 5.660, 10482.721, 446.671, 52904.872 25/02/10,23:35:57,07,08,1, 11.9,1,1, 5.660, 10482.685, 446.681, 52904.855 25/02/10,23:35:57,08,08,1, 11.9,1,1, 5.660, 10482.659, 446.684, 52904.912 25/02/10,23:35:57,09,08,1, 11.9,1,1, 5.660, 10482.646, 446.700, 52904.975 25/02/10,23:35:57,10,08,1, 11.9,1,1, 5.660, 10482.637, 446.695, 52904.955 25/02/10,23:35:57,11,08,1, 11.9,1,1, 5.660, 10482.651, 446.708, 52904.949 25/02/10,23:35:57,12,08,1, 11.9,1,1, 5.660, 10482.628, 446.725, 52904.922 25/02/10,23:35:57,13,08,1, 11.9,1,1, 5.660, 10482.612, 446.686, 52904.903 25/02/10,23:35:57,14,08,1, 11.9,1,1, 5.660, 10482.600, 446.710, 52904.915 25/02/10,23:35:57,15,08,1, 11.9,1,1, 5.660, 10482.570, 446.716, 52904.960 25/02/10,23:35:57,16,08,1, 11.9,1,1, 5.660, 10482.561, 446.722, 52904.995 25/02/10,23:35:57,17,08,1, 11.9,1,1, 5.660, 10482.582, 446.728, 52904.994 25/02/10,23:35:57,18,08,1, 11.9,1,1, 5.660, 10482.552, 446.719, 52904.975 25/02/10,23:35:57,19,08,1, 11.9,1,1, 5.660, 10482.531, 446.755, 52904.978 25/02/10,23:35:58,00,08,1, 11.9,1,1, 5.660, 10482.525, 446.755, 52904.978 25/02/10,23:35:58,01,08,1, 11.9,1,1, 5.660, 10482.527, 446.760, 52905.038 25/02/10,23:35:58,02,08,1, 11.9,1,1, 5.660, 10482.528, 446.762, 52905.050 25/02/10,23:35:58,03,08,1, 11.9,1,1, 5.660, 10482.492, 446.761, 52905.071 25/02/10,23:35:58,04,08,1, 11.9,1,1, 5.660, 10482.493, 446.760, 52905.076 25/02/10,23:35:58,05,08,1, 11.9,1,1, 5.660, 10482.480, 446.761, 52905.184 25/02/10,23:35:58,06,08,1, 11.9,1,1, 5.660, 10482.480, 446.772, 52905.025 25/02/10,23:35:58,07,08,1, 11.9,1,1, 5.660, 10482.463, 446.772, 52905.074 25/02/10,23:35:58,08,08,1, 11.9,1,1, 5.660, 10482.447, 446.763, 52905.031 25/02/10,23:35:58,09,08,1, 11.9,1,1, 5.660, 10482.445, 446.766, 52905.065 25/02/10,23:35:58,10,08,1, 11.9,1,1, 5.660, 10482.417, 446.790, 52905.104 25/02/10,23:35:58,11,08,1, 11.9,1,1, 5.660, 10482.421, 446.774, 52905.104 25/02/10,23:35:58,12,08,1, 11.9,1,1, 5.660, 10482.443, 446.772, 52905.106 25/02/10,23:35:58,13,08,1, 11.9,1,1, 5.660, 10482.402, 446.787, 52905.125 25/02/10,23:35:58,14,08,1, 11.9,1,1, 5.660, 10482.402, 446.782, 52905.167 25/02/10,23:35:58,15,08,1, 11.9,1,1, 5.660, 10482.388, 446.805, 52905.150 25/02/10,23:35:58,16,08,1, 11.9,1,1, 5.660, 10482.372, 446.819, 52905.177 25/02/10,23:35:58,17,08,1, 11.9,1,1, 5.660, 10482.371, 446.805, 52905.192 25/02/10,23:35:58,18,08,1, 11.9,1,1, 5.660, 10482.357, 446.797, 52905.217 25/02/10,23:35:58,19,08,1, 11.9,1,1, 5.660, 10482.332, 446.788, 52905.170 25/02/10,23:35:59,00,08,1, 11.9,1,1, 5.662, 10482.324, 446.788, 52905.170 25/02/10,23:35:59,01,08,1, 11.9,1,1, 5.662, 10482.337, 446.817, 52905.177 25/02/10,23:35:59,02,08,1, 11.9,1,1, 5.662, 10482.310, 446.818, 52905.213 25/02/10,23:35:59,03,08,1, 11.9,1,1, 5.662, 10482.318, 446.841, 52905.224 25/02/10,23:35:59,04,08,1, 11.9,1,1, 5.662, 10482.289, 446.832, 52905.184 25/02/10,23:35:59,05,08,1, 11.9,1,1, 5.662, 10482.267, 446.833, 52905.215 25/02/10,23:35:59,06,08,1, 11.9,1,1, 5.662, 10482.246, 446.821, 52905.230 25/02/10,23:35:59,07,08,1, 11.9,1,1, 5.662, 10482.247, 446.827, 52905.292 25/02/10,23:35:59,08,08,1, 11.9,1,1, 5.662, 10482.214, 446.838, 52905.276 25/02/10,23:35:59,09,08,1, 11.9,1,1, 5.662, 10482.208, 446.849, 52905.309 25/02/10,23:35:59,10,08,1, 11.9,1,1, 5.662, 10482.209, 446.849, 52905.281 25/02/10,23:35:59,11,08,1, 11.9,1,1, 5.662, 10482.177, 446.870, 52905.272 25/02/10,23:35:59,12,08,1, 11.9,1,1, 5.662, 10482.176, 446.855, 52905.309 25/02/10,23:35:59,13,08,1, 11.9,1,1, 5.662, 10482.170, 446.834, 52905.268 25/02/10,23:35:59,14,08,1, 11.9,1,1, 5.662, 10482.150, 446.875, 52905.240 25/02/10,23:35:59,15,08,1, 11.9,1,1, 5.662, 10482.129, 446.851, 52905.239 25/02/10,23:35:59,16,08,1, 11.9,1,1, 5.662, 10482.119, 446.864, 52905.261 25/02/10,23:35:59,17,08,1, 11.9,1,1, 5.662, 10482.108, 446.857, 52905.297 25/02/10,23:35:59,18,08,1, 11.9,1,1, 5.662, 10482.083, 446.868, 52905.308 25/02/10,23:35:59,19,08,1, 11.9,1,1, 5.662, 10482.070, 446.868, 52905.316 25/02/10,23:36:00,00,08,1, 11.9,1,1, 5.659, 10482.066, 446.868, 52905.316 25/02/10,23:36:00,01,08,1, 11.9,1,1, 5.659, 10482.038, 446.855, 52905.346 25/02/10,23:36:00,02,08,1, 11.9,1,1, 5.659, 10482.029, 446.862, 52905.266 25/02/10,23:36:00,03,08,1, 11.9,1,1, 5.659, 10482.033, 446.849, 52905.284 25/02/10,23:36:00,04,08,1, 11.9,1,1, 5.659, 10481.998, 446.878, 52905.305 25/02/10,23:36:00,05,08,1, 11.9,1,1, 5.659, 10481.999, 446.882, 52905.323 25/02/10,23:36:00,06,08,1, 11.9,1,1, 5.659, 10481.959, 446.892, 52905.309 25/02/10,23:36:00,07,08,1, 11.9,1,1, 5.659, 10481.954, 446.897, 52905.311 25/02/10,23:36:00,08,08,1, 11.9,1,1, 5.659, 10481.909, 446.871, 52905.329 25/02/10,23:36:00,09,08,1, 11.9,1,1, 5.659, 10481.905, 446.875, 52905.094 25/02/10,23:36:00,10,08,1, 11.9,1,1, 5.659, 10481.869, 446.917, 52905.413 25/02/10,23:36:00,11,08,1, 11.9,1,1, 5.659, 10481.869, 446.886, 52905.391 25/02/10,23:36:00,12,08,1, 11.9,1,1, 5.659, 10481.856, 446.889, 52905.402 25/02/10,23:36:00,13,08,1, 11.9,1,1, 5.659, 10481.841, 446.904, 52905.432 25/02/10,23:36:00,14,08,1, 11.9,1,1, 5.659, 10481.815, 446.918, 52905.405 25/02/10,23:36:00,15,08,1, 11.9,1,1, 5.659, 10481.835, 446.926, 52905.377 25/02/10,23:36:00,16,08,1, 11.9,1,1, 5.659, 10481.799, 446.916, 52905.421 25/02/10,23:36:00,17,08,1, 11.9,1,1, 5.659, 10481.814, 446.924, 52905.436 25/02/10,23:36:00,18,08,1, 11.9,1,1, 5.659, 10481.797, 446.924, 52905.440 25/02/10,23:36:00,19,08,1, 11.9,1,1, 5.659, 10481.758, 446.933, 52905.438 25/02/10,23:36:01,00,08,1, 11.9,1,1, 5.658, 10481.757, 446.933, 52905.438 25/02/10,23:36:01,01,08,1, 11.9,1,1, 5.658, 10481.742, 446.933, 52905.380 25/02/10,23:36:01,02,08,1, 11.9,1,1, 5.658, 10481.740, 446.932, 52905.403 25/02/10,23:36:01,03,08,1, 11.9,1,1, 5.658, 10481.699, 446.970, 52905.435 25/02/10,23:36:01,04,08,1, 11.9,1,1, 5.658, 10481.683, 446.949, 52905.476 25/02/10,23:36:01,05,08,1, 11.9,1,1, 5.658, 10481.685, 446.973, 52905.487 25/02/10,23:36:01,06,08,1, 11.9,1,1, 5.658, 10481.634, 446.958, 52905.504 25/02/10,23:36:01,07,08,1, 11.9,1,1, 5.658, 10481.631, 446.968, 52905.461 25/02/10,23:36:01,08,08,1, 11.9,1,1, 5.658, 10481.610, 446.957, 52905.526 25/02/10,23:36:01,09,08,1, 11.9,1,1, 5.658, 10481.625, 446.958, 52905.462 25/02/10,23:36:01,10,08,1, 11.9,1,1, 5.658, 10481.603, 446.979, 52905.586 25/02/10,23:36:01,11,08,1, 11.9,1,1, 5.658, 10481.579, 446.986, 52905.528 25/02/10,23:36:01,12,08,1, 11.9,1,1, 5.658, 10481.569, 446.984, 52905.571 25/02/10,23:36:01,13,08,1, 11.9,1,1, 5.658, 10481.564, 446.982, 52905.533 25/02/10,23:36:01,14,08,1, 11.9,1,1, 5.658, 10481.553, 446.972, 52905.526 25/02/10,23:36:01,15,08,1, 11.9,1,1, 5.658, 10481.529, 447.001, 52905.522 25/02/10,23:36:01,16,08,1, 11.9,1,1, 5.658, 10481.530, 447.010, 52905.539 25/02/10,23:36:01,17,08,1, 11.9,1,1, 5.658, 10481.493, 447.016, 52905.547 25/02/10,23:36:01,18,08,1, 11.9,1,1, 5.658, 10481.489, 447.011, 52905.582 25/02/10,23:36:01,19,08,1, 11.9,1,1, 5.658, 10481.473, 447.023, 52905.623 25/02/10,23:36:02,00,08,1, 11.9,1,1, 5.659, 10481.473, 447.023, 52905.623 25/02/10,23:36:02,01,08,1, 11.9,1,1, 5.659, 10481.449, 447.034, 52905.622 25/02/10,23:36:02,02,08,1, 11.9,1,1, 5.659, 10481.428, 447.031, 52905.642 25/02/10,23:36:02,03,08,1, 11.9,1,1, 5.659, 10481.415, 447.032, 52905.643 25/02/10,23:36:02,04,08,1, 11.9,1,1, 5.659, 10481.387, 447.024, 52905.649 25/02/10,23:36:02,05,08,1, 11.9,1,1, 5.659, 10481.395, 447.062, 52905.695 25/02/10,23:36:02,06,08,1, 11.9,1,1, 5.659, 10481.385, 447.052, 52905.661 25/02/10,23:36:02,07,08,1, 11.9,1,1, 5.659, 10481.354, 447.056, 52905.665 25/02/10,23:36:02,08,08,1, 11.9,1,1, 5.659, 10481.361, 447.049, 52905.624 25/02/10,23:36:02,09,08,1, 11.9,1,1, 5.659, 10481.323, 447.085, 52905.654 25/02/10,23:36:02,10,08,1, 11.9,1,1, 5.659, 10481.330, 447.073, 52905.680 25/02/10,23:36:02,11,08,1, 11.9,1,1, 5.659, 10481.306, 447.076, 52905.666 25/02/10,23:36:02,12,08,1, 11.9,1,1, 5.659, 10481.285, 447.077, 52905.687 25/02/10,23:36:02,13,08,1, 11.9,1,1, 5.659, 10481.263, 447.102, 52905.706 25/02/10,23:36:02,14,08,1, 11.9,1,1, 5.659, 10481.242, 447.103, 52905.712 25/02/10,23:36:02,15,08,1, 11.9,1,1, 5.659, 10481.236, 447.135, 52905.741 25/02/10,23:36:02,16,08,1, 11.9,1,1, 5.659, 10481.224, 447.107, 52905.792 25/02/10,23:36:02,17,08,1, 11.9,1,1, 5.659, 10481.205, 447.131, 52905.783 25/02/10,23:36:02,18,08,1, 11.9,1,1, 5.659, 10481.173, 447.139, 52905.802 25/02/10,23:36:02,19,08,1, 11.9,1,1, 5.659, 10481.173, 447.125, 52905.789 25/02/10,23:36:03,00,08,1, 12.0,1,1, 5.661, 10481.173, 447.125, 52905.789 25/02/10,23:36:03,01,08,1, 12.0,1,1, 5.661, 10481.135, 447.146, 52905.788 25/02/10,23:36:03,02,08,1, 12.0,1,1, 5.661, 10481.105, 447.157, 52905.750 25/02/10,23:36:03,03,08,1, 12.0,1,1, 5.661, 10481.112, 447.161, 52905.760 25/02/10,23:36:03,04,08,1, 12.0,1,1, 5.661, 10481.085, 447.170, 52905.771 25/02/10,23:36:03,05,08,1, 12.0,1,1, 5.661, 10481.063, 447.175, 52905.796 25/02/10,23:36:03,06,08,1, 12.0,1,1, 5.661, 10481.054, 447.181, 52905.766 25/02/10,23:36:03,07,08,1, 12.0,1,1, 5.661, 10481.031, 447.205, 52905.820 25/02/10,23:36:03,08,08,1, 12.0,1,1, 5.661, 10481.016, 447.189, 52905.881 25/02/10,23:36:03,09,08,1, 12.0,1,1, 5.661, 10481.012, 447.203, 52905.907 25/02/10,23:36:03,10,08,1, 12.0,1,1, 5.661, 10481.020, 447.195, 52905.910 25/02/10,23:36:03,11,08,1, 12.0,1,1, 5.661, 10480.988, 447.190, 52905.875 25/02/10,23:36:03,12,08,1, 12.0,1,1, 5.661, 10480.970, 447.258, 52905.880 25/02/10,23:36:03,13,08,1, 12.0,1,1, 5.661, 10480.958, 447.236, 52905.924 25/02/10,23:36:03,14,08,1, 12.0,1,1, 5.661, 10480.960, 447.246, 52905.949 25/02/10,23:36:03,15,08,1, 12.0,1,1, 5.661, 10480.923, 447.244, 52905.949 25/02/10,23:36:03,16,08,1, 12.0,1,1, 5.661, 10480.916, 447.258, 52905.946 25/02/10,23:36:03,17,08,1, 12.0,1,1, 5.661, 10480.879, 447.280, 52905.976 25/02/10,23:36:03,18,08,1, 12.0,1,1, 5.661, 10480.871, 447.235, 52905.943 25/02/10,23:36:03,19,08,1, 12.0,1,1, 5.661, 10480.879, 447.271, 52905.906 25/02/10,23:36:04,00,08,1, 11.8,1,1, 5.653, 10480.872, 447.271, 52905.906 25/02/10,23:36:04,01,08,1, 11.8,1,1, 5.653, 10480.846, 447.291, 52905.971 25/02/10,23:36:04,02,08,1, 11.8,1,1, 5.653, 10480.817, 447.297, 52905.976 25/02/10,23:36:04,03,08,1, 11.8,1,1, 5.653, 10480.805, 447.304, 52905.977 25/02/10,23:36:04,04,08,1, 11.8,1,1, 5.653, 10480.763, 447.313, 52906.015 25/02/10,23:36:04,05,08,1, 11.8,1,1, 5.653, 10480.754, 447.332, 52906.052 25/02/10,23:36:04,06,08,1, 11.8,1,1, 5.653, 10480.732, 447.319, 52906.057 25/02/10,23:36:04,07,08,1, 11.8,1,1, 5.653, 10480.711, 447.326, 52906.095 25/02/10,23:36:04,08,08,1, 11.8,1,1, 5.653, 10480.695, 447.338, 52906.073 25/02/10,23:36:04,09,08,1, 11.8,1,1, 5.653, 10480.681, 447.334, 52906.102 25/02/10,23:36:04,10,08,1, 11.8,1,1, 5.653, 10480.667, 447.336, 52905.976 25/02/10,23:36:04,11,08,1, 11.8,1,1, 5.653, 10480.662, 447.342, 52906.068 25/02/10,23:36:04,12,08,1, 11.8,1,1, 5.653, 10480.645, 447.352, 52906.087 25/02/10,23:36:04,13,08,1, 11.8,1,1, 5.653, 10480.613, 447.380, 52906.117 25/02/10,23:36:04,14,08,1, 11.8,1,1, 5.653, 10480.626, 447.374, 52906.063 25/02/10,23:36:04,15,08,1, 11.8,1,1, 5.653, 10480.611, 447.386, 52906.126 25/02/10,23:36:04,16,08,1, 11.8,1,1, 5.653, 10480.587, 447.379, 52906.135 25/02/10,23:36:04,17,08,1, 11.8,1,1, 5.653, 10480.579, 447.380, 52906.132 25/02/10,23:36:04,18,08,1, 11.8,1,1, 5.653, 10480.578, 447.394, 52906.204 25/02/10,23:36:04,19,08,1, 11.8,1,1, 5.653, 10480.525, 447.411, 52906.162 25/02/10,23:36:05,00,09,1, 12.0,1,1, 5.653, 10480.522, 447.411, 52906.162 25/02/10,23:36:05,01,09,1, 12.0,1,1, 5.653, 10480.535, 447.420, 52906.199 25/02/10,23:36:05,02,09,1, 12.0,1,1, 5.653, 10480.490, 447.422, 52906.201 25/02/10,23:36:05,03,09,1, 12.0,1,1, 5.653, 10480.470, 447.408, 52906.092 25/02/10,23:36:05,04,09,1, 12.0,1,1, 5.653, 10480.474, 447.410, 52906.199 25/02/10,23:36:05,05,09,1, 12.0,1,1, 5.653, 10480.504, 447.413, 52906.212 25/02/10,23:36:05,06,09,1, 12.0,1,1, 5.653, 10480.475, 447.437, 52906.213 25/02/10,23:36:05,07,09,1, 12.0,1,1, 5.653, 10480.411, 447.429, 52906.184 25/02/10,23:36:05,08,09,1, 12.0,1,1, 5.653, 10480.404, 447.445, 52906.216 25/02/10,23:36:05,09,09,1, 12.0,1,1, 5.653, 10480.393, 447.414, 52905.952 25/02/10,23:36:05,10,09,1, 12.0,1,1, 5.653, 10480.346, 447.433, 52906.302 25/02/10,23:36:05,11,09,1, 12.0,1,1, 5.653, 10480.357, 447.476, 52906.301 25/02/10,23:36:05,12,09,1, 12.0,1,1, 5.653, 10480.355, 447.490, 52906.352 25/02/10,23:36:05,13,09,1, 12.0,1,1, 5.653, 10480.324, 447.474, 52906.306 25/02/10,23:36:05,14,09,1, 12.0,1,1, 5.653, 10480.344, 447.470, 52906.257 25/02/10,23:36:05,15,09,1, 12.0,1,1, 5.653, 10480.321, 447.479, 52906.345 25/02/10,23:36:05,16,09,1, 12.0,1,1, 5.653, 10480.292, 447.495, 52906.374 25/02/10,23:36:05,17,09,1, 12.0,1,1, 5.653, 10480.275, 447.512, 52906.338 25/02/10,23:36:05,18,09,1, 12.0,1,1, 5.653, 10480.278, 447.504, 52906.323 25/02/10,23:36:05,19,09,1, 12.0,1,1, 5.653, 10480.246, 447.483, 52906.242 25/02/10,23:36:06,00,08,1, 11.9,1,1, 5.652, 10480.238, 447.483, 52906.242 25/02/10,23:36:06,01,08,1, 11.9,1,1, 5.652, 10480.223, 447.487, 52906.358 25/02/10,23:36:06,02,08,1, 11.9,1,1, 5.652, 10480.190, 447.516, 52906.356 25/02/10,23:36:06,03,08,1, 11.9,1,1, 5.652, 10480.178, 447.520, 52906.372 25/02/10,23:36:06,04,08,1, 11.9,1,1, 5.652, 10480.190, 447.508, 52906.422 25/02/10,23:36:06,05,08,1, 11.9,1,1, 5.652, 10480.186, 447.518, 52906.399 25/02/10,23:36:06,06,08,1, 11.9,1,1, 5.652, 10480.156, 447.537, 52906.384 25/02/10,23:36:06,07,08,1, 11.9,1,1, 5.652, 10480.136, 447.516, 52906.389 25/02/10,23:36:06,08,08,1, 11.9,1,1, 5.652, 10480.095, 447.532, 52906.468 25/02/10,23:36:06,09,08,1, 11.9,1,1, 5.652, 10480.142, 447.556, 52906.406 25/02/10,23:36:06,10,08,1, 11.9,1,1, 5.652, 10480.091, 447.560, 52906.483 25/02/10,23:36:06,11,08,1, 11.9,1,1, 5.652, 10480.110, 447.551, 52906.500 25/02/10,23:36:06,12,08,1, 11.9,1,1, 5.652, 10480.092, 447.592, 52906.483 25/02/10,23:36:06,13,08,1, 11.9,1,1, 5.652, 10480.071, 447.580, 52906.426 25/02/10,23:36:06,14,08,1, 11.9,1,1, 5.652, 10480.073, 447.587, 52906.469 25/02/10,23:36:06,15,08,1, 11.9,1,1, 5.652, 10480.061, 447.579, 52906.487 25/02/10,23:36:06,16,08,1, 11.9,1,1, 5.652, 10480.054, 447.594, 52906.508 25/02/10,23:36:06,17,08,1, 11.9,1,1, 5.652, 10480.043, 447.564, 52906.468 25/02/10,23:36:06,18,08,1, 11.9,1,1, 5.652, 10480.035, 447.590, 52906.509 25/02/10,23:36:06,19,08,1, 11.9,1,1, 5.652, 10480.022, 447.604, 52906.517 25/02/10,23:36:07,00,08,1, 11.9,1,1, 5.657, 10480.021, 447.604, 52906.517 25/02/10,23:36:07,01,08,1, 11.9,1,1, 5.657, 10479.993, 447.624, 52906.559 25/02/10,23:36:07,02,08,1, 11.9,1,1, 5.657, 10479.974, 447.623, 52906.569 25/02/10,23:36:07,03,08,1, 11.9,1,1, 5.657, 10479.976, 447.618, 52906.554 25/02/10,23:36:07,04,08,1, 11.9,1,1, 5.657, 10479.965, 447.597, 52906.562 25/02/10,23:36:07,05,08,1, 11.9,1,1, 5.657, 10479.949, 447.615, 52906.521 25/02/10,23:36:07,06,08,1, 11.9,1,1, 5.657, 10479.922, 447.625, 52906.525 25/02/10,23:36:07,07,08,1, 11.9,1,1, 5.657, 10479.957, 447.632, 52906.522 25/02/10,23:36:07,08,08,1, 11.9,1,1, 5.657, 10479.919, 447.658, 52906.568 25/02/10,23:36:07,09,08,1, 11.9,1,1, 5.657, 10479.924, 447.641, 52906.578 25/02/10,23:36:07,10,08,1, 11.9,1,1, 5.657, 10479.930, 447.654, 52906.613 25/02/10,23:36:07,11,08,1, 11.9,1,1, 5.657, 10479.893, 447.626, 52906.651 25/02/10,23:36:07,12,08,1, 11.9,1,1, 5.657, 10479.890, 447.642, 52906.600 25/02/10,23:36:07,13,08,1, 11.9,1,1, 5.657, 10479.885, 447.644, 52906.615 25/02/10,23:36:07,14,08,1, 11.9,1,1, 5.657, 10479.852, 447.646, 52906.603 25/02/10,23:36:07,15,08,1, 11.9,1,1, 5.657, 10479.850, 447.676, 52906.597 25/02/10,23:36:07,16,08,1, 11.9,1,1, 5.657, 10479.854, 447.667, 52906.655 25/02/10,23:36:07,17,08,1, 11.9,1,1, 5.657, 10479.849, 447.674, 52906.626 25/02/10,23:36:07,18,08,1, 11.9,1,1, 5.657, 10479.846, 447.694, 52906.610 25/02/10,23:36:07,19,08,1, 11.9,1,1, 5.657, 10479.818, 447.699, 52906.628 25/02/10,23:36:08,00,09,1, 12.0,1,1, 5.662, 10479.813, 447.699, 52906.628 25/02/10,23:36:08,01,09,1, 12.0,1,1, 5.662, 10479.790, 447.697, 52906.656 25/02/10,23:36:08,02,09,1, 12.0,1,1, 5.662, 10479.790, 447.706, 52906.714 25/02/10,23:36:08,03,09,1, 12.0,1,1, 5.662, 10479.767, 447.714, 52906.700 25/02/10,23:36:08,04,09,1, 12.0,1,1, 5.662, 10479.782, 447.729, 52906.745 25/02/10,23:36:08,05,09,1, 12.0,1,1, 5.662, 10479.768, 447.735, 52906.706 25/02/10,23:36:08,06,09,1, 12.0,1,1, 5.662, 10479.765, 447.757, 52906.683 25/02/10,23:36:08,07,09,1, 12.0,1,1, 5.662, 10479.775, 447.770, 52906.730 25/02/10,23:36:08,08,09,1, 12.0,1,1, 5.662, 10479.770, 447.758, 52906.690 25/02/10,23:36:08,09,09,1, 12.0,1,1, 5.662, 10479.735, 447.754, 52906.713 25/02/10,23:36:08,10,09,1, 12.0,1,1, 5.662, 10479.731, 447.737, 52906.734 25/02/10,23:36:08,11,09,1, 12.0,1,1, 5.662, 10479.730, 447.767, 52906.768 25/02/10,23:36:08,12,09,1, 12.0,1,1, 5.662, 10479.731, 447.739, 52906.779 25/02/10,23:36:08,13,09,1, 12.0,1,1, 5.662, 10479.715, 447.778, 52906.769 25/02/10,23:36:08,14,09,1, 12.0,1,1, 5.662, 10479.704, 447.769, 52906.745 25/02/10,23:36:08,15,09,1, 12.0,1,1, 5.662, 10479.702, 447.789, 52906.776 25/02/10,23:36:08,16,09,1, 12.0,1,1, 5.662, 10479.690, 447.779, 52906.786 25/02/10,23:36:08,17,09,1, 12.0,1,1, 5.662, 10479.668, 447.784, 52906.812 25/02/10,23:36:08,18,09,1, 12.0,1,1, 5.662, 10479.659, 447.799, 52906.802 25/02/10,23:36:08,19,09,1, 12.0,1,1, 5.662, 10479.672, 447.789, 52906.826 25/02/10,23:36:09,00,08,1, 11.9,1,1, 5.654, 10479.671, 447.789, 52906.826 25/02/10,23:36:09,01,08,1, 11.9,1,1, 5.654, 10479.661, 447.818, 52906.815 25/02/10,23:36:09,02,08,1, 11.9,1,1, 5.654, 10479.626, 447.812, 52906.785 25/02/10,23:36:09,03,08,1, 11.9,1,1, 5.654, 10479.613, 447.817, 52906.815 25/02/10,23:36:09,04,08,1, 11.9,1,1, 5.654, 10479.630, 447.827, 52906.853 25/02/10,23:36:09,05,08,1, 11.9,1,1, 5.654, 10479.614, 447.806, 52906.848 25/02/10,23:36:09,06,08,1, 11.9,1,1, 5.654, 10479.606, 447.811, 52906.816 25/02/10,23:36:09,07,08,1, 11.9,1,1, 5.654, 10479.586, 447.833, 52906.853 25/02/10,23:36:09,08,08,1, 11.9,1,1, 5.654, 10479.581, 447.854, 52906.877 25/02/10,23:36:09,09,08,1, 11.9,1,1, 5.654, 10479.547, 447.836, 52906.840 25/02/10,23:36:09,10,08,1, 11.9,1,1, 5.654, 10479.555, 447.851, 52906.880 25/02/10,23:36:09,11,08,1, 11.9,1,1, 5.654, 10479.554, 447.850, 52906.921 25/02/10,23:36:09,12,08,1, 11.9,1,1, 5.654, 10479.554, 447.867, 52906.894 25/02/10,23:36:09,13,08,1, 11.9,1,1, 5.654, 10479.523, 447.863, 52906.911 25/02/10,23:36:09,14,08,1, 11.9,1,1, 5.654, 10479.497, 447.860, 52906.906 25/02/10,23:36:09,15,08,1, 11.9,1,1, 5.654, 10479.498, 447.871, 52906.904 25/02/10,23:36:09,16,08,1, 11.9,1,1, 5.654, 10479.505, 447.896, 52906.914 25/02/10,23:36:09,17,08,1, 11.9,1,1, 5.654, 10479.482, 447.877, 52906.907 25/02/10,23:36:09,18,08,1, 11.9,1,1, 5.654, 10479.480, 447.890, 52906.929 25/02/10,23:36:09,19,08,1, 11.9,1,1, 5.654, 10479.459, 447.883, 52906.922 25/02/10,23:36:10,00,08,1, 11.9,1,1, 5.664, 10479.454, 447.883, 52906.922 25/02/10,23:36:10,01,08,1, 11.9,1,1, 5.664, 10479.448, 447.888, 52906.938 25/02/10,23:36:10,02,08,1, 11.9,1,1, 5.664, 10479.406, 447.910, 52906.854 25/02/10,23:36:10,03,08,1, 11.9,1,1, 5.664, 10479.463, 447.936, 52906.968 25/02/10,23:36:10,04,08,1, 11.9,1,1, 5.664, 10479.406, 447.921, 52906.933 25/02/10,23:36:10,05,08,1, 11.9,1,1, 5.664, 10479.369, 447.931, 52907.009 25/02/10,23:36:10,06,08,1, 11.9,1,1, 5.664, 10479.356, 447.967, 52907.012 25/02/10,23:36:10,07,08,1, 11.9,1,1, 5.664, 10479.372, 447.969, 52907.003 25/02/10,23:36:10,08,08,1, 11.9,1,1, 5.664, 10479.337, 447.997, 52906.984 25/02/10,23:36:10,09,08,1, 11.9,1,1, 5.664, 10479.343, 447.989, 52907.031 25/02/10,23:36:10,10,08,1, 11.9,1,1, 5.664, 10479.344, 447.967, 52907.033 25/02/10,23:36:10,11,08,1, 11.9,1,1, 5.664, 10479.343, 447.973, 52906.985 25/02/10,23:36:10,12,08,1, 11.9,1,1, 5.664, 10479.321, 447.976, 52907.039 25/02/10,23:36:10,13,08,1, 11.9,1,1, 5.664, 10479.305, 448.021, 52907.079 25/02/10,23:36:10,14,08,1, 11.9,1,1, 5.664, 10479.317, 448.001, 52907.040 25/02/10,23:36:10,15,08,1, 11.9,1,1, 5.664, 10479.298, 448.019, 52907.083 25/02/10,23:36:10,16,08,1, 11.9,1,1, 5.664, 10479.291, 448.001, 52907.030 25/02/10,23:36:10,17,08,1, 11.9,1,1, 5.664, 10479.284, 448.032, 52907.069 25/02/10,23:36:10,18,08,1, 11.9,1,1, 5.664, 10479.276, 448.025, 52907.148 25/02/10,23:36:10,19,08,1, 11.9,1,1, 5.664, 10479.269, 448.034, 52907.060 25/02/10,23:36:11,00,08,1, 11.9,1,1, 5.661, 10479.262, 448.034, 52907.060 25/02/10,23:36:11,01,08,1, 11.9,1,1, 5.661, 10479.252, 448.038, 52907.118 25/02/10,23:36:11,02,08,1, 11.9,1,1, 5.661, 10479.263, 448.047, 52907.126 25/02/10,23:36:11,03,08,1, 11.9,1,1, 5.661, 10479.251, 448.043, 52907.152 25/02/10,23:36:11,04,08,1, 11.9,1,1, 5.661, 10479.224, 448.067, 52907.191 25/02/10,23:36:11,05,08,1, 11.9,1,1, 5.661, 10479.195, 448.060, 52907.190 25/02/10,23:36:11,06,08,1, 11.9,1,1, 5.661, 10479.216, 448.060, 52907.155 25/02/10,23:36:11,07,08,1, 11.9,1,1, 5.661, 10479.219, 448.039, 52907.193 25/02/10,23:36:11,08,08,1, 11.9,1,1, 5.661, 10479.213, 448.057, 52907.183 25/02/10,23:36:11,09,08,1, 11.9,1,1, 5.661, 10479.205, 448.076, 52907.187 25/02/10,23:36:11,10,08,1, 11.9,1,1, 5.661, 10479.194, 448.088, 52907.163 25/02/10,23:36:11,11,08,1, 11.9,1,1, 5.661, 10479.182, 448.058, 52907.234 25/02/10,23:36:11,12,08,1, 11.9,1,1, 5.661, 10479.183, 448.078, 52907.282 25/02/10,23:36:11,13,08,1, 11.9,1,1, 5.661, 10479.159, 448.093, 52907.259 25/02/10,23:36:11,14,08,1, 11.9,1,1, 5.661, 10479.131, 448.087, 52907.253 25/02/10,23:36:11,15,08,1, 11.9,1,1, 5.661, 10479.152, 448.098, 52907.266 25/02/10,23:36:11,16,08,1, 11.9,1,1, 5.661, 10479.128, 448.095, 52907.293 25/02/10,23:36:11,17,08,1, 11.9,1,1, 5.661, 10479.142, 448.101, 52907.218 25/02/10,23:36:11,18,08,1, 11.9,1,1, 5.661, 10479.126, 448.115, 52907.228 25/02/10,23:36:11,19,08,1, 11.9,1,1, 5.661, 10479.122, 448.130, 52907.255 25/02/10,23:36:12,00,08,1, 11.9,1,1, 5.657, 10479.120, 448.130, 52907.255 25/02/10,23:36:12,01,08,1, 11.9,1,1, 5.657, 10479.097, 448.144, 52907.231 25/02/10,23:36:12,02,08,1, 11.9,1,1, 5.657, 10479.088, 448.130, 52907.214 25/02/10,23:36:12,03,08,1, 11.9,1,1, 5.657, 10479.072, 448.147, 52907.279 25/02/10,23:36:12,04,08,1, 11.9,1,1, 5.657, 10479.056, 448.125, 52907.301 25/02/10,23:36:12,05,08,1, 11.9,1,1, 5.657, 10479.066, 448.149, 52907.327 25/02/10,23:36:12,06,08,1, 11.9,1,1, 5.657, 10479.060, 448.146, 52907.355 25/02/10,23:36:12,07,08,1, 11.9,1,1, 5.657, 10479.038, 448.166, 52907.380 25/02/10,23:36:12,08,08,1, 11.9,1,1, 5.657, 10479.045, 448.143, 52907.343 25/02/10,23:36:12,09,08,1, 11.9,1,1, 5.657, 10479.040, 448.162, 52907.301 25/02/10,23:36:12,10,08,1, 11.9,1,1, 5.657, 10479.024, 448.147, 52907.286 25/02/10,23:36:12,11,08,1, 11.9,1,1, 5.657, 10478.995, 448.142, 52907.320 25/02/10,23:36:12,12,08,1, 11.9,1,1, 5.657, 10478.994, 448.156, 52907.343 25/02/10,23:36:12,13,08,1, 11.9,1,1, 5.657, 10478.960, 448.173, 52907.370 25/02/10,23:36:12,14,08,1, 11.9,1,1, 5.657, 10478.965, 448.160, 52907.407 25/02/10,23:36:12,15,08,1, 11.9,1,1, 5.657, 10478.959, 448.141, 52907.365 25/02/10,23:36:12,16,08,1, 11.9,1,1, 5.657, 10478.935, 448.160, 52907.359 25/02/10,23:36:12,17,08,1, 11.9,1,1, 5.657, 10478.941, 448.158, 52907.427 25/02/10,23:36:12,18,08,1, 11.9,1,1, 5.657, 10478.911, 448.182, 52907.402 25/02/10,23:36:12,19,08,1, 11.9,1,1, 5.657, 10478.912, 448.145, 52907.434 25/02/10,23:36:13,00,09,1, 11.9,1,1, 5.662, 10478.911, 448.145, 52907.434 25/02/10,23:36:13,01,09,1, 11.9,1,1, 5.662, 10478.924, 448.183, 52907.434 25/02/10,23:36:13,02,09,1, 11.9,1,1, 5.662, 10478.903, 448.159, 52907.461 25/02/10,23:36:13,03,09,1, 11.9,1,1, 5.662, 10478.872, 448.169, 52907.477 25/02/10,23:36:13,04,09,1, 11.9,1,1, 5.662, 10478.872, 448.176, 52907.436 25/02/10,23:36:13,05,09,1, 11.9,1,1, 5.662, 10478.867, 448.170, 52907.443 25/02/10,23:36:13,06,09,1, 11.9,1,1, 5.662, 10478.848, 448.154, 52907.457 25/02/10,23:36:13,07,09,1, 11.9,1,1, 5.662, 10478.854, 448.184, 52907.450 25/02/10,23:36:13,08,09,1, 11.9,1,1, 5.662, 10478.831, 448.151, 52907.451 25/02/10,23:36:13,09,09,1, 11.9,1,1, 5.662, 10478.817, 448.176, 52907.482 25/02/10,23:36:13,10,09,1, 11.9,1,1, 5.662, 10478.821, 448.159, 52907.457 25/02/10,23:36:13,11,09,1, 11.9,1,1, 5.662, 10478.799, 448.143, 52907.450 25/02/10,23:36:13,12,09,1, 11.9,1,1, 5.662, 10478.798, 448.158, 52907.486 25/02/10,23:36:13,13,09,1, 11.9,1,1, 5.662, 10478.790, 448.177, 52907.496 25/02/10,23:36:13,14,09,1, 11.9,1,1, 5.662, 10478.765, 448.165, 52907.505 25/02/10,23:36:13,15,09,1, 11.9,1,1, 5.662, 10478.783, 448.177, 52907.560 25/02/10,23:36:13,16,09,1, 11.9,1,1, 5.662, 10478.769, 448.197, 52907.555 25/02/10,23:36:13,17,09,1, 11.9,1,1, 5.662, 10478.745, 448.204, 52907.531 25/02/10,23:36:13,18,09,1, 11.9,1,1, 5.662, 10478.767, 448.194, 52907.549 25/02/10,23:36:13,19,09,1, 11.9,1,1, 5.662, 10478.735, 448.189, 52907.536 25/02/10,23:36:14,00,10,1, 11.8,1,1, 5.663, 10478.728, 448.189, 52907.536 25/02/10,23:36:14,01,10,1, 11.8,1,1, 5.663, 10478.731, 448.204, 52907.583 25/02/10,23:36:14,02,10,1, 11.8,1,1, 5.663, 10478.723, 448.215, 52907.601 25/02/10,23:36:14,03,10,1, 11.8,1,1, 5.663, 10478.689, 448.221, 52907.493 25/02/10,23:36:14,04,10,1, 11.8,1,1, 5.663, 10478.691, 448.221, 52907.614 25/02/10,23:36:14,05,10,1, 11.8,1,1, 5.663, 10478.666, 448.260, 52907.620 25/02/10,23:36:14,06,10,1, 11.8,1,1, 5.663, 10478.668, 448.253, 52907.628 25/02/10,23:36:14,07,10,1, 11.8,1,1, 5.663, 10478.648, 448.261, 52907.666 25/02/10,23:36:14,08,10,1, 11.8,1,1, 5.663, 10478.650, 448.251, 52907.623 25/02/10,23:36:14,09,10,1, 11.8,1,1, 5.663, 10478.619, 448.260, 52907.680 25/02/10,23:36:14,10,10,1, 11.8,1,1, 5.663, 10478.648, 448.263, 52907.655 25/02/10,23:36:14,11,10,1, 11.8,1,1, 5.663, 10478.611, 448.265, 52907.633 25/02/10,23:36:14,12,10,1, 11.8,1,1, 5.663, 10478.625, 448.288, 52907.636 25/02/10,23:36:14,13,10,1, 11.8,1,1, 5.663, 10478.607, 448.257, 52907.617 25/02/10,23:36:14,14,10,1, 11.8,1,1, 5.663, 10478.593, 448.305, 52907.674 25/02/10,23:36:14,15,10,1, 11.8,1,1, 5.663, 10478.596, 448.285, 52907.697 25/02/10,23:36:14,16,10,1, 11.8,1,1, 5.663, 10478.610, 448.292, 52907.722 25/02/10,23:36:14,17,10,1, 11.8,1,1, 5.663, 10478.589, 448.338, 52907.738 25/02/10,23:36:14,18,10,1, 11.8,1,1, 5.663, 10478.592, 448.326, 52907.717 25/02/10,23:36:14,19,10,1, 11.8,1,1, 5.663, 10478.592, 448.336, 52907.700 25/02/10,23:36:15,00,08,1, 11.9,1,1, 5.655, 10478.586, 448.336, 52907.700 25/02/10,23:36:15,01,08,1, 11.9,1,1, 5.655, 10478.560, 448.336, 52907.757 25/02/10,23:36:15,02,08,1, 11.9,1,1, 5.655, 10478.575, 448.354, 52907.798 25/02/10,23:36:15,03,08,1, 11.9,1,1, 5.655, 10478.583, 448.360, 52907.826 25/02/10,23:36:15,04,08,1, 11.9,1,1, 5.655, 10478.556, 448.360, 52907.747 25/02/10,23:36:15,05,08,1, 11.9,1,1, 5.655, 10478.563, 448.359, 52907.706 25/02/10,23:36:15,06,08,1, 11.9,1,1, 5.655, 10478.565, 448.363, 52907.749 25/02/10,23:36:15,07,08,1, 11.9,1,1, 5.655, 10478.549, 448.367, 52907.775 25/02/10,23:36:15,08,08,1, 11.9,1,1, 5.655, 10478.529, 448.366, 52907.777 25/02/10,23:36:15,09,08,1, 11.9,1,1, 5.655, 10478.510, 448.393, 52908.030 25/02/10,23:36:15,10,08,1, 11.9,1,1, 5.655, 10478.507, 448.385, 52907.915 25/02/10,23:36:15,11,08,1, 11.9,1,1, 5.655, 10478.489, 448.389, 52907.903 25/02/10,23:36:15,12,08,1, 11.9,1,1, 5.655, 10478.517, 448.405, 52907.857 25/02/10,23:36:15,13,08,1, 11.9,1,1, 5.655, 10478.531, 448.407, 52907.861 25/02/10,23:36:15,14,08,1, 11.9,1,1, 5.655, 10478.514, 448.401, 52907.874 25/02/10,23:36:15,15,08,1, 11.9,1,1, 5.655, 10478.497, 448.414, 52907.906 25/02/10,23:36:15,16,08,1, 11.9,1,1, 5.655, 10478.514, 448.427, 52907.902 25/02/10,23:36:15,17,08,1, 11.9,1,1, 5.655, 10478.510, 448.402, 52907.903 25/02/10,23:36:15,18,08,1, 11.9,1,1, 5.655, 10478.483, 448.424, 52907.862 25/02/10,23:36:15,19,08,1, 11.9,1,1, 5.655, 10478.499, 448.402, 52907.883 25/02/10,23:36:16,00,08,1, 12.0,1,1, 5.662, 10478.494, 448.402, 52907.883 25/02/10,23:36:16,01,08,1, 12.0,1,1, 5.662, 10478.468, 448.400, 52907.879 25/02/10,23:36:16,02,08,1, 12.0,1,1, 5.662, 10478.450, 448.423, 52907.879 25/02/10,23:36:16,03,08,1, 12.0,1,1, 5.662, 10478.455, 448.449, 52907.908 25/02/10,23:36:16,04,08,1, 12.0,1,1, 5.662, 10478.459, 448.428, 52907.908 25/02/10,23:36:16,05,08,1, 12.0,1,1, 5.662, 10478.464, 448.451, 52907.926 25/02/10,23:36:16,06,08,1, 12.0,1,1, 5.662, 10478.425, 448.435, 52907.897 25/02/10,23:36:16,07,08,1, 12.0,1,1, 5.662, 10478.460, 448.441, 52907.950 25/02/10,23:36:16,08,08,1, 12.0,1,1, 5.662, 10478.457, 448.479, 52907.952 25/02/10,23:36:16,09,08,1, 12.0,1,1, 5.662, 10478.429, 448.454, 52907.989 25/02/10,23:36:16,10,08,1, 12.0,1,1, 5.662, 10478.444, 448.473, 52907.969 25/02/10,23:36:16,11,08,1, 12.0,1,1, 5.662, 10478.437, 448.492, 52907.983 25/02/10,23:36:16,12,08,1, 12.0,1,1, 5.662, 10478.427, 448.488, 52907.940 25/02/10,23:36:16,13,08,1, 12.0,1,1, 5.662, 10478.444, 448.467, 52907.956 25/02/10,23:36:16,14,08,1, 12.0,1,1, 5.662, 10478.428, 448.488, 52907.961 25/02/10,23:36:16,15,08,1, 12.0,1,1, 5.662, 10478.408, 448.483, 52907.977 25/02/10,23:36:16,16,08,1, 12.0,1,1, 5.662, 10478.422, 448.496, 52908.021 25/02/10,23:36:16,17,08,1, 12.0,1,1, 5.662, 10478.393, 448.507, 52908.007 25/02/10,23:36:16,18,08,1, 12.0,1,1, 5.662, 10478.428, 448.508, 52908.054 25/02/10,23:36:16,19,08,1, 12.0,1,1, 5.662, 10478.414, 448.518, 52908.037 25/02/10,23:36:17,00,09,1, 11.9,1,1, 5.656, 10478.411, 448.518, 52908.037 25/02/10,23:36:17,01,09,1, 11.9,1,1, 5.656, 10478.407, 448.503, 52908.066 25/02/10,23:36:17,02,09,1, 11.9,1,1, 5.656, 10478.359, 448.517, 52908.097 25/02/10,23:36:17,03,09,1, 11.9,1,1, 5.656, 10478.383, 448.508, 52908.102 25/02/10,23:36:17,04,09,1, 11.9,1,1, 5.656, 10478.369, 448.535, 52908.104 25/02/10,23:36:17,05,09,1, 11.9,1,1, 5.656, 10478.379, 448.509, 52908.060 25/02/10,23:36:17,06,09,1, 11.9,1,1, 5.656, 10478.372, 448.515, 52908.030 25/02/10,23:36:17,07,09,1, 11.9,1,1, 5.656, 10478.362, 448.506, 52908.094 25/02/10,23:36:17,08,09,1, 11.9,1,1, 5.656, 10478.371, 448.499, 52908.105 25/02/10,23:36:17,09,09,1, 11.9,1,1, 5.656, 10478.360, 448.506, 52908.099 25/02/10,23:36:17,10,09,1, 11.9,1,1, 5.656, 10478.356, 448.498, 52908.114 25/02/10,23:36:17,11,09,1, 11.9,1,1, 5.656, 10478.353, 448.507, 52908.109 25/02/10,23:36:17,12,09,1, 11.9,1,1, 5.656, 10478.337, 448.518, 52908.109 25/02/10,23:36:17,13,09,1, 11.9,1,1, 5.656, 10478.332, 448.512, 52908.097 25/02/10,23:36:17,14,09,1, 11.9,1,1, 5.656, 10478.315, 448.520, 52908.136 25/02/10,23:36:17,15,09,1, 11.9,1,1, 5.656, 10478.317, 448.540, 52908.165 25/02/10,23:36:17,16,09,1, 11.9,1,1, 5.656, 10478.316, 448.539, 52908.148 25/02/10,23:36:17,17,09,1, 11.9,1,1, 5.656, 10478.301, 448.539, 52908.186 25/02/10,23:36:17,18,09,1, 11.9,1,1, 5.656, 10478.307, 448.556, 52908.197 25/02/10,23:36:17,19,09,1, 11.9,1,1, 5.656, 10478.298, 448.555, 52908.164 25/02/10,23:36:18,00,09,1, 12.0,1,1, 5.659, 10478.294, 448.555, 52908.164 25/02/10,23:36:18,01,09,1, 12.0,1,1, 5.659, 10478.289, 448.547, 52908.152 25/02/10,23:36:18,02,09,1, 12.0,1,1, 5.659, 10478.278, 448.568, 52908.191 25/02/10,23:36:18,03,09,1, 12.0,1,1, 5.659, 10478.279, 448.575, 52908.198 25/02/10,23:36:18,04,09,1, 12.0,1,1, 5.659, 10478.272, 448.589, 52908.175 25/02/10,23:36:18,05,09,1, 12.0,1,1, 5.659, 10478.253, 448.563, 52908.231 25/02/10,23:36:18,06,09,1, 12.0,1,1, 5.659, 10478.244, 448.579, 52908.252 25/02/10,23:36:18,07,09,1, 12.0,1,1, 5.659, 10478.223, 448.572, 52908.220 25/02/10,23:36:18,08,09,1, 12.0,1,1, 5.659, 10478.224, 448.597, 52908.276 25/02/10,23:36:18,09,09,1, 12.0,1,1, 5.659, 10478.220, 448.596, 52908.269 25/02/10,23:36:18,10,09,1, 12.0,1,1, 5.659, 10478.195, 448.583, 52908.364 25/02/10,23:36:18,11,09,1, 12.0,1,1, 5.659, 10478.190, 448.604, 52908.301 25/02/10,23:36:18,12,09,1, 12.0,1,1, 5.659, 10478.165, 448.578, 52908.292 25/02/10,23:36:18,13,09,1, 12.0,1,1, 5.659, 10478.194, 448.604, 52908.282 25/02/10,23:36:18,14,09,1, 12.0,1,1, 5.659, 10478.172, 448.576, 52908.271 25/02/10,23:36:18,15,09,1, 12.0,1,1, 5.659, 10478.158, 448.605, 52908.307 25/02/10,23:36:18,16,09,1, 12.0,1,1, 5.659, 10478.154, 448.602, 52908.260 25/02/10,23:36:18,17,09,1, 12.0,1,1, 5.659, 10478.143, 448.583, 52908.305 25/02/10,23:36:18,18,09,1, 12.0,1,1, 5.659, 10478.133, 448.607, 52908.347 25/02/10,23:36:18,19,09,1, 12.0,1,1, 5.659, 10478.116, 448.614, 52908.370 25/02/10,23:36:19,00,09,1, 11.9,1,1, 5.653, 10478.110, 448.614, 52908.370 25/02/10,23:36:19,01,09,1, 11.9,1,1, 5.653, 10478.100, 448.605, 52908.355 25/02/10,23:36:19,02,09,1, 11.9,1,1, 5.653, 10478.096, 448.624, 52908.371 25/02/10,23:36:19,03,09,1, 11.9,1,1, 5.653, 10478.069, 448.610, 52908.384 25/02/10,23:36:19,04,09,1, 11.9,1,1, 5.653, 10478.086, 448.601, 52908.332 25/02/10,23:36:19,05,09,1, 11.9,1,1, 5.653, 10478.078, 448.635, 52908.379 25/02/10,23:36:19,06,09,1, 11.9,1,1, 5.653, 10478.073, 448.615, 52908.376 25/02/10,23:36:19,07,09,1, 11.9,1,1, 5.653, 10478.078, 448.608, 52908.396 25/02/10,23:36:19,08,09,1, 11.9,1,1, 5.653, 10478.071, 448.601, 52908.359 25/02/10,23:36:19,09,09,1, 11.9,1,1, 5.653, 10478.078, 448.632, 52908.373 25/02/10,23:36:19,10,09,1, 11.9,1,1, 5.653, 10478.072, 448.644, 52908.376 25/02/10,23:36:19,11,09,1, 11.9,1,1, 5.653, 10478.057, 448.620, 52908.379 25/02/10,23:36:19,12,09,1, 11.9,1,1, 5.653, 10478.043, 448.634, 52908.357 25/02/10,23:36:19,13,09,1, 11.9,1,1, 5.653, 10478.057, 448.610, 52908.345 25/02/10,23:36:19,14,09,1, 11.9,1,1, 5.653, 10478.048, 448.623, 52908.399 25/02/10,23:36:19,15,09,1, 11.9,1,1, 5.653, 10478.057, 448.619, 52908.408 25/02/10,23:36:19,16,09,1, 11.9,1,1, 5.653, 10478.022, 448.616, 52908.429 25/02/10,23:36:19,17,09,1, 11.9,1,1, 5.653, 10478.047, 448.641, 52908.505 25/02/10,23:36:19,18,09,1, 11.9,1,1, 5.653, 10478.031, 448.632, 52908.429 25/02/10,23:36:19,19,09,1, 11.9,1,1, 5.653, 10478.019, 448.633, 52908.513 25/02/10,23:36:20,00,08,1, 11.9,1,1, 5.662, 10478.019, 448.633, 52908.513 25/02/10,23:36:20,01,08,1, 11.9,1,1, 5.662, 10478.027, 448.651, 52908.464 25/02/10,23:36:20,02,08,1, 11.9,1,1, 5.662, 10478.019, 448.665, 52908.482 25/02/10,23:36:20,03,08,1, 11.9,1,1, 5.662, 10477.988, 448.674, 52908.511 25/02/10,23:36:20,04,08,1, 11.9,1,1, 5.662, 10477.997, 448.695, 52908.541 25/02/10,23:36:20,05,08,1, 11.9,1,1, 5.662, 10478.007, 448.697, 52908.525 25/02/10,23:36:20,06,08,1, 11.9,1,1, 5.662, 10477.989, 448.680, 52908.596 25/02/10,23:36:20,07,08,1, 11.9,1,1, 5.662, 10477.970, 448.717, 52908.585 25/02/10,23:36:20,08,08,1, 11.9,1,1, 5.662, 10477.983, 448.731, 52908.604 25/02/10,23:36:20,09,08,1, 11.9,1,1, 5.662, 10477.973, 448.711, 52908.619 25/02/10,23:36:20,10,08,1, 11.9,1,1, 5.662, 10477.950, 448.723, 52908.606 25/02/10,23:36:20,11,08,1, 11.9,1,1, 5.662, 10477.954, 448.754, 52908.596 25/02/10,23:36:20,12,08,1, 11.9,1,1, 5.662, 10477.959, 448.768, 52908.677 25/02/10,23:36:20,13,08,1, 11.9,1,1, 5.662, 10477.971, 448.776, 52908.709 25/02/10,23:36:20,14,08,1, 11.9,1,1, 5.662, 10477.969, 448.763, 52908.634 25/02/10,23:36:20,15,08,1, 11.9,1,1, 5.662, 10477.957, 448.793, 52908.587 25/02/10,23:36:20,16,08,1, 11.9,1,1, 5.662, 10477.963, 448.815, 52908.694 25/02/10,23:36:20,17,08,1, 11.9,1,1, 5.662, 10477.981, 448.819, 52908.644 25/02/10,23:36:20,18,08,1, 11.9,1,1, 5.662, 10477.970, 448.814, 52908.659 25/02/10,23:36:20,19,08,1, 11.9,1,1, 5.662, 10477.957, 448.818, 52908.687 25/02/10,23:36:21,00,08,1, 12.0,1,1, 5.661, 10477.952, 448.818, 52908.687 25/02/10,23:36:21,01,08,1, 12.0,1,1, 5.661, 10477.950, 448.865, 52908.741 25/02/10,23:36:21,02,08,1, 12.0,1,1, 5.661, 10477.960, 448.864, 52908.776 25/02/10,23:36:21,03,08,1, 12.0,1,1, 5.661, 10477.945, 448.860, 52908.803 25/02/10,23:36:21,04,08,1, 12.0,1,1, 5.661, 10477.939, 448.867, 52908.835 25/02/10,23:36:21,05,08,1, 12.0,1,1, 5.661, 10477.947, 448.848, 52908.878 25/02/10,23:36:21,06,08,1, 12.0,1,1, 5.661, 10477.940, 448.855, 52908.810 25/02/10,23:36:21,07,08,1, 12.0,1,1, 5.661, 10477.950, 448.888, 52908.788 25/02/10,23:36:21,08,08,1, 12.0,1,1, 5.661, 10477.943, 448.885, 52908.789 25/02/10,23:36:21,09,08,1, 12.0,1,1, 5.661, 10477.955, 448.905, 52908.792 25/02/10,23:36:21,10,08,1, 12.0,1,1, 5.661, 10477.996, 448.899, 52908.791 25/02/10,23:36:21,11,08,1, 12.0,1,1, 5.661, 10477.940, 448.901, 52908.833 25/02/10,23:36:21,12,08,1, 12.0,1,1, 5.661, 10477.969, 448.899, 52908.783 25/02/10,23:36:21,13,08,1, 12.0,1,1, 5.661, 10477.944, 448.917, 52908.858 25/02/10,23:36:21,14,08,1, 12.0,1,1, 5.661, 10477.906, 448.933, 52908.886 25/02/10,23:36:21,15,08,1, 12.0,1,1, 5.661, 10477.935, 448.915, 52908.911 25/02/10,23:36:21,16,08,1, 12.0,1,1, 5.661, 10477.925, 448.930, 52908.906 25/02/10,23:36:21,17,08,1, 12.0,1,1, 5.661, 10477.933, 448.939, 52908.933 25/02/10,23:36:21,18,08,1, 12.0,1,1, 5.661, 10477.955, 448.952, 52908.821 25/02/10,23:36:21,19,08,1, 12.0,1,1, 5.661, 10477.943, 448.977, 52908.896 25/02/10,23:36:22,00,08,1, 12.0,1,1, 5.652, 10477.935, 448.977, 52908.896 25/02/10,23:36:22,01,08,1, 12.0,1,1, 5.652, 10477.946, 448.992, 52908.979 25/02/10,23:36:22,02,08,1, 12.0,1,1, 5.652, 10477.939, 448.972, 52908.877 25/02/10,23:36:22,03,08,1, 12.0,1,1, 5.652, 10477.913, 448.993, 52908.920 25/02/10,23:36:22,04,08,1, 12.0,1,1, 5.652, 10477.919, 448.997, 52908.956 25/02/10,23:36:22,05,08,1, 12.0,1,1, 5.652, 10477.932, 448.992, 52908.964 25/02/10,23:36:22,06,08,1, 12.0,1,1, 5.652, 10477.933, 448.998, 52908.956 25/02/10,23:36:22,07,08,1, 12.0,1,1, 5.652, 10477.924, 449.012, 52908.963 25/02/10,23:36:22,08,08,1, 12.0,1,1, 5.652, 10477.911, 449.006, 52908.971 25/02/10,23:36:22,09,08,1, 12.0,1,1, 5.652, 10477.910, 449.025, 52909.062 25/02/10,23:36:22,10,08,1, 12.0,1,1, 5.652, 10477.913, 449.026, 52909.014 25/02/10,23:36:22,11,08,1, 12.0,1,1, 5.652, 10477.928, 449.034, 52909.025 25/02/10,23:36:22,12,08,1, 12.0,1,1, 5.652, 10477.916, 449.047, 52909.067 25/02/10,23:36:22,13,08,1, 12.0,1,1, 5.652, 10477.913, 449.048, 52909.037 25/02/10,23:36:22,14,08,1, 12.0,1,1, 5.652, 10477.919, 449.067, 52909.079 25/02/10,23:36:22,15,08,1, 12.0,1,1, 5.652, 10477.894, 449.060, 52909.118 25/02/10,23:36:22,16,08,1, 12.0,1,1, 5.652, 10477.888, 449.064, 52909.011 25/02/10,23:36:22,17,08,1, 12.0,1,1, 5.652, 10477.887, 449.091, 52909.039 25/02/10,23:36:22,18,08,1, 12.0,1,1, 5.652, 10477.859, 449.079, 52909.021 25/02/10,23:36:22,19,08,1, 12.0,1,1, 5.652, 10477.886, 449.102, 52909.071 25/02/10,23:36:23,00,09,1, 11.9,1,1, 5.652, 10477.885, 449.102, 52909.071 25/02/10,23:36:23,01,09,1, 11.9,1,1, 5.652, 10477.846, 449.121, 52909.134 25/02/10,23:36:23,02,09,1, 11.9,1,1, 5.652, 10477.867, 449.086, 52909.206 25/02/10,23:36:23,03,09,1, 11.9,1,1, 5.652, 10477.844, 449.124, 52909.112 25/02/10,23:36:23,04,09,1, 11.9,1,1, 5.652, 10477.858, 449.108, 52909.189 25/02/10,23:36:23,05,09,1, 11.9,1,1, 5.652, 10477.853, 449.111, 52909.149 25/02/10,23:36:23,06,09,1, 11.9,1,1, 5.652, 10477.827, 449.104, 52909.182 25/02/10,23:36:23,07,09,1, 11.9,1,1, 5.652, 10477.815, 449.134, 52909.149 25/02/10,23:36:23,08,09,1, 11.9,1,1, 5.652, 10477.804, 449.137, 52909.170 25/02/10,23:36:23,09,09,1, 11.9,1,1, 5.652, 10477.823, 449.138, 52909.170 25/02/10,23:36:23,10,09,1, 11.9,1,1, 5.652, 10477.802, 449.143, 52909.154 25/02/10,23:36:23,11,09,1, 11.9,1,1, 5.652, 10477.803, 449.129, 52909.148 25/02/10,23:36:23,12,09,1, 11.9,1,1, 5.652, 10477.787, 449.141, 52909.195 25/02/10,23:36:23,13,09,1, 11.9,1,1, 5.652, 10477.787, 449.153, 52909.197 25/02/10,23:36:23,14,09,1, 11.9,1,1, 5.652, 10477.776, 449.174, 52909.235 25/02/10,23:36:23,15,09,1, 11.9,1,1, 5.652, 10477.767, 449.175, 52909.301 25/02/10,23:36:23,16,09,1, 11.9,1,1, 5.652, 10477.775, 449.191, 52909.277 25/02/10,23:36:23,17,09,1, 11.9,1,1, 5.652, 10477.765, 449.182, 52909.396 25/02/10,23:36:23,18,09,1, 11.9,1,1, 5.652, 10477.780, 449.218, 52909.283 25/02/10,23:36:23,19,09,1, 11.9,1,1, 5.652, 10477.738, 449.218, 52909.287 25/02/10,23:36:24,00,09,1, 12.0,1,1, 5.661, 10477.735, 449.218, 52909.287 25/02/10,23:36:24,01,09,1, 12.0,1,1, 5.661, 10477.741, 449.224, 52909.286 25/02/10,23:36:24,02,09,1, 12.0,1,1, 5.661, 10477.760, 449.247, 52909.376 25/02/10,23:36:24,03,09,1, 12.0,1,1, 5.661, 10477.749, 449.249, 52909.285 25/02/10,23:36:24,04,09,1, 12.0,1,1, 5.661, 10477.740, 449.237, 52909.262 25/02/10,23:36:24,05,09,1, 12.0,1,1, 5.661, 10477.770, 449.253, 52909.264 25/02/10,23:36:24,06,09,1, 12.0,1,1, 5.661, 10477.728, 449.255, 52909.342 25/02/10,23:36:24,07,09,1, 12.0,1,1, 5.661, 10477.729, 449.267, 52909.332 25/02/10,23:36:24,08,09,1, 12.0,1,1, 5.661, 10477.743, 449.292, 52909.434 25/02/10,23:36:24,09,09,1, 12.0,1,1, 5.661, 10477.716, 449.276, 52909.350 25/02/10,23:36:24,10,09,1, 12.0,1,1, 5.661, 10477.726, 449.277, 52909.454 25/02/10,23:36:24,11,09,1, 12.0,1,1, 5.661, 10477.714, 449.295, 52909.416 25/02/10,23:36:24,12,09,1, 12.0,1,1, 5.661, 10477.725, 449.342, 52909.442 25/02/10,23:36:24,13,09,1, 12.0,1,1, 5.661, 10477.722, 449.333, 52909.417 25/02/10,23:36:24,14,09,1, 12.0,1,1, 5.661, 10477.704, 449.338, 52909.398 25/02/10,23:36:24,15,09,1, 12.0,1,1, 5.661, 10477.721, 449.340, 52909.461 25/02/10,23:36:24,16,09,1, 12.0,1,1, 5.661, 10477.719, 449.362, 52909.487 25/02/10,23:36:24,17,09,1, 12.0,1,1, 5.661, 10477.701, 449.357, 52909.440 25/02/10,23:36:24,18,09,1, 12.0,1,1, 5.661, 10477.676, 449.371, 52909.510 25/02/10,23:36:24,19,09,1, 12.0,1,1, 5.661, 10477.727, 449.387, 52909.417 25/02/10,23:36:25,00,08,1, 11.9,1,1, 5.655, 10477.726, 449.387, 52909.417 25/02/10,23:36:25,01,08,1, 11.9,1,1, 5.655, 10477.705, 449.395, 52909.462 25/02/10,23:36:25,02,08,1, 11.9,1,1, 5.655, 10477.718, 449.423, 52909.565 25/02/10,23:36:25,03,08,1, 11.9,1,1, 5.655, 10477.678, 449.428, 52909.581 25/02/10,23:36:25,04,08,1, 11.9,1,1, 5.655, 10477.702, 449.426, 52909.601 25/02/10,23:36:25,05,08,1, 11.9,1,1, 5.655, 10477.690, 449.444, 52909.598 25/02/10,23:36:25,06,08,1, 11.9,1,1, 5.655, 10477.701, 449.448, 52909.592 25/02/10,23:36:25,07,08,1, 11.9,1,1, 5.655, 10477.710, 449.446, 52909.500 25/02/10,23:36:25,08,08,1, 11.9,1,1, 5.655, 10477.691, 449.440, 52909.535 25/02/10,23:36:25,09,08,1, 11.9,1,1, 5.655, 10477.712, 449.447, 52909.570 25/02/10,23:36:25,10,08,1, 11.9,1,1, 5.655, 10477.716, 449.459, 52909.526 25/02/10,23:36:25,11,08,1, 11.9,1,1, 5.655, 10477.684, 449.487, 52909.589 25/02/10,23:36:25,12,08,1, 11.9,1,1, 5.655, 10477.684, 449.466, 52909.581 25/02/10,23:36:25,13,08,1, 11.9,1,1, 5.655, 10477.679, 449.518, 52909.535 25/02/10,23:36:25,14,08,1, 11.9,1,1, 5.655, 10477.673, 449.464, 52909.513 25/02/10,23:36:25,15,08,1, 11.9,1,1, 5.655, 10477.694, 449.499, 52909.563 25/02/10,23:36:25,16,08,1, 11.9,1,1, 5.655, 10477.693, 449.491, 52909.648 25/02/10,23:36:25,17,08,1, 11.9,1,1, 5.655, 10477.675, 449.513, 52909.634 25/02/10,23:36:25,18,08,1, 11.9,1,1, 5.655, 10477.678, 449.537, 52909.731 25/02/10,23:36:25,19,08,1, 11.9,1,1, 5.655, 10477.687, 449.531, 52909.664 25/02/10,23:36:26,00,08,1, 11.9,1,1, 5.659, 10477.685, 449.531, 52909.664 25/02/10,23:36:26,01,08,1, 11.9,1,1, 5.659, 10477.723, 449.528, 52909.639 25/02/10,23:36:26,02,08,1, 11.9,1,1, 5.659, 10477.687, 449.530, 52909.698 25/02/10,23:36:26,03,08,1, 11.9,1,1, 5.659, 10477.693, 449.529, 52909.614 25/02/10,23:36:26,04,08,1, 11.9,1,1, 5.659, 10477.692, 449.531, 52909.735 25/02/10,23:36:26,05,08,1, 11.9,1,1, 5.659, 10477.706, 449.564, 52909.750 25/02/10,23:36:26,06,08,1, 11.9,1,1, 5.659, 10477.685, 449.572, 52909.682 25/02/10,23:36:26,07,08,1, 11.9,1,1, 5.659, 10477.717, 449.588, 52909.646 25/02/10,23:36:26,08,08,1, 11.9,1,1, 5.659, 10477.689, 449.561, 52909.693 25/02/10,23:36:26,09,08,1, 11.9,1,1, 5.659, 10477.721, 449.568, 52909.696 25/02/10,23:36:26,10,08,1, 11.9,1,1, 5.659, 10477.698, 449.555, 52909.728 25/02/10,23:36:26,11,08,1, 11.9,1,1, 5.659, 10477.682, 449.590, 52909.756 25/02/10,23:36:26,12,08,1, 11.9,1,1, 5.659, 10477.667, 449.599, 52909.777 25/02/10,23:36:26,13,08,1, 11.9,1,1, 5.659, 10477.691, 449.581, 52909.778 25/02/10,23:36:26,14,08,1, 11.9,1,1, 5.659, 10477.689, 449.576, 52909.719 25/02/10,23:36:26,15,08,1, 11.9,1,1, 5.659, 10477.708, 449.585, 52909.607 25/02/10,23:36:26,16,08,1, 11.9,1,1, 5.659, 10477.662, 449.583, 52909.879 25/02/10,23:36:26,17,08,1, 11.9,1,1, 5.659, 10477.666, 449.589, 52909.827 25/02/10,23:36:26,18,08,1, 11.9,1,1, 5.659, 10477.679, 449.580, 52909.889 25/02/10,23:36:26,19,08,1, 11.9,1,1, 5.659, 10477.671, 449.604, 52909.846 25/02/10,23:36:27,00,08,1, 11.8,1,1, 5.664, 10477.668, 449.604, 52909.846 25/02/10,23:36:27,01,08,1, 11.8,1,1, 5.664, 10477.646, 449.596, 52909.708 25/02/10,23:36:27,02,08,1, 11.8,1,1, 5.664, 10477.669, 449.618, 52909.806 25/02/10,23:36:27,03,08,1, 11.8,1,1, 5.664, 10477.655, 449.598, 52909.831 25/02/10,23:36:27,04,08,1, 11.8,1,1, 5.664, 10477.654, 449.634, 52910.002 25/02/10,23:36:27,05,08,1, 11.8,1,1, 5.664, 10477.622, 449.595, 52909.892 25/02/10,23:36:27,06,08,1, 11.8,1,1, 5.664, 10477.648, 449.610, 52909.989 25/02/10,23:36:27,07,08,1, 11.8,1,1, 5.664, 10477.631, 449.631, 52909.933 25/02/10,23:36:27,08,08,1, 11.8,1,1, 5.664, 10477.641, 449.639, 52909.864 25/02/10,23:36:27,09,08,1, 11.8,1,1, 5.664, 10477.635, 449.615, 52909.895 25/02/10,23:36:27,10,08,1, 11.8,1,1, 5.664, 10477.651, 449.595, 52909.902 25/02/10,23:36:27,11,08,1, 11.8,1,1, 5.664, 10477.612, 449.603, 52909.910 25/02/10,23:36:27,12,08,1, 11.8,1,1, 5.664, 10477.624, 449.583, 52909.856 25/02/10,23:36:27,13,08,1, 11.8,1,1, 5.664, 10477.626, 449.613, 52909.870 25/02/10,23:36:27,14,08,1, 11.8,1,1, 5.664, 10477.647, 449.584, 52909.881 25/02/10,23:36:27,15,08,1, 11.8,1,1, 5.664, 10477.642, 449.595, 52909.902 25/02/10,23:36:27,16,08,1, 11.8,1,1, 5.664, 10477.607, 449.577, 52909.897 25/02/10,23:36:27,17,08,1, 11.8,1,1, 5.664, 10477.591, 449.592, 52909.946 25/02/10,23:36:27,18,08,1, 11.8,1,1, 5.664, 10477.642, 449.614, 52909.990 25/02/10,23:36:27,19,08,1, 11.8,1,1, 5.664, 10477.610, 449.594, 52909.994 25/02/10,23:36:28,00,09,1, 12.0,1,1, 5.653, 10477.610, 449.594, 52909.994 25/02/10,23:36:28,01,09,1, 12.0,1,1, 5.653, 10477.631, 449.622, 52909.981 25/02/10,23:36:28,02,09,1, 12.0,1,1, 5.653, 10477.621, 449.601, 52909.989 25/02/10,23:36:28,03,09,1, 12.0,1,1, 5.653, 10477.592, 449.612, 52909.951 25/02/10,23:36:28,04,09,1, 12.0,1,1, 5.653, 10477.612, 449.595, 52909.931 25/02/10,23:36:28,05,09,1, 12.0,1,1, 5.653, 10477.590, 449.606, 52909.977 25/02/10,23:36:28,06,09,1, 12.0,1,1, 5.653, 10477.606, 449.608, 52910.014 25/02/10,23:36:28,07,09,1, 12.0,1,1, 5.653, 10477.622, 449.630, 52909.959 25/02/10,23:36:28,08,09,1, 12.0,1,1, 5.653, 10477.653, 449.626, 52910.067 25/02/10,23:36:28,09,09,1, 12.0,1,1, 5.653, 10477.612, 449.635, 52909.927 25/02/10,23:36:28,10,09,1, 12.0,1,1, 5.653, 10477.611, 449.655, 52909.979 25/02/10,23:36:28,11,09,1, 12.0,1,1, 5.653, 10477.611, 449.649, 52910.085 25/02/10,23:36:28,12,09,1, 12.0,1,1, 5.653, 10477.609, 449.677, 52910.070 25/02/10,23:36:28,13,09,1, 12.0,1,1, 5.653, 10477.628, 449.681, 52910.118 25/02/10,23:36:28,14,09,1, 12.0,1,1, 5.653, 10477.606, 449.672, 52910.151 25/02/10,23:36:28,15,09,1, 12.0,1,1, 5.653, 10477.620, 449.692, 52910.060 25/02/10,23:36:28,16,09,1, 12.0,1,1, 5.653, 10477.621, 449.692, 52910.045 25/02/10,23:36:28,17,09,1, 12.0,1,1, 5.653, 10477.637, 449.676, 52910.073 25/02/10,23:36:28,18,09,1, 12.0,1,1, 5.653, 10477.642, 449.709, 52910.091 25/02/10,23:36:28,19,09,1, 12.0,1,1, 5.653, 10477.638, 449.706, 52910.103 25/02/10,23:36:29,00,09,1, 11.9,1,1, 5.653, 10477.635, 449.706, 52910.103 25/02/10,23:36:29,01,09,1, 11.9,1,1, 5.653, 10477.650, 449.736, 52910.121 25/02/10,23:36:29,02,09,1, 11.9,1,1, 5.653, 10477.604, 449.723, 52910.173 25/02/10,23:36:29,03,09,1, 11.9,1,1, 5.653, 10477.640, 449.757, 52910.263 25/02/10,23:36:29,04,09,1, 11.9,1,1, 5.653, 10477.649, 449.744, 52910.121 25/02/10,23:36:29,05,09,1, 11.9,1,1, 5.653, 10477.634, 449.741, 52910.118 25/02/10,23:36:29,06,09,1, 11.9,1,1, 5.653, 10477.635, 449.733, 52910.222 25/02/10,23:36:29,07,09,1, 11.9,1,1, 5.653, 10477.637, 449.754, 52910.116 25/02/10,23:36:29,08,09,1, 11.9,1,1, 5.653, 10477.666, 449.770, 52910.190 25/02/10,23:36:29,09,09,1, 11.9,1,1, 5.653, 10477.637, 449.751, 52910.207 25/02/10,23:36:29,10,09,1, 11.9,1,1, 5.653, 10477.626, 449.762, 52910.218 25/02/10,23:36:29,11,09,1, 11.9,1,1, 5.653, 10477.638, 449.758, 52910.185 25/02/10,23:36:29,12,09,1, 11.9,1,1, 5.653, 10477.645, 449.766, 52910.215 25/02/10,23:36:29,13,09,1, 11.9,1,1, 5.653, 10477.639, 449.761, 52910.143 25/02/10,23:36:29,14,09,1, 11.9,1,1, 5.653, 10477.659, 449.794, 52910.267 25/02/10,23:36:29,15,09,1, 11.9,1,1, 5.653, 10477.635, 449.783, 52910.200 25/02/10,23:36:29,16,09,1, 11.9,1,1, 5.653, 10477.633, 449.806, 52910.234 25/02/10,23:36:29,17,09,1, 11.9,1,1, 5.653, 10477.666, 449.806, 52910.169 25/02/10,23:36:29,18,09,1, 11.9,1,1, 5.653, 10477.633, 449.836, 52910.234 25/02/10,23:36:29,19,09,1, 11.9,1,1, 5.653, 10477.617, 449.841, 52910.216 25/02/10,23:36:30,00,08,1, 12.0,1,1, 5.663, 10477.610, 449.841, 52910.216 25/02/10,23:36:30,01,08,1, 12.0,1,1, 5.663, 10477.609, 449.839, 52910.284 25/02/10,23:36:30,02,08,1, 12.0,1,1, 5.663, 10477.620, 449.825, 52910.275 25/02/10,23:36:30,03,08,1, 12.0,1,1, 5.663, 10477.628, 449.837, 52910.301 25/02/10,23:36:30,04,08,1, 12.0,1,1, 5.663, 10477.630, 449.851, 52910.188 25/02/10,23:36:30,05,08,1, 12.0,1,1, 5.663, 10477.639, 449.822, 52910.265 25/02/10,23:36:30,06,08,1, 12.0,1,1, 5.663, 10477.597, 449.842, 52910.168 25/02/10,23:36:30,07,08,1, 12.0,1,1, 5.663, 10477.623, 449.849, 52910.321 25/02/10,23:36:30,08,08,1, 12.0,1,1, 5.663, 10477.609, 449.887, 52910.341 25/02/10,23:36:30,09,08,1, 12.0,1,1, 5.663, 10477.590, 449.865, 52910.320 25/02/10,23:36:30,10,08,1, 12.0,1,1, 5.663, 10477.589, 449.866, 52910.315 25/02/10,23:36:30,11,08,1, 12.0,1,1, 5.663, 10477.575, 449.875, 52910.286 25/02/10,23:36:30,12,08,1, 12.0,1,1, 5.663, 10477.588, 449.863, 52910.363 25/02/10,23:36:30,13,08,1, 12.0,1,1, 5.663, 10477.567, 449.866, 52910.341 25/02/10,23:36:30,14,08,1, 12.0,1,1, 5.663, 10477.589, 449.859, 52910.341 25/02/10,23:36:30,15,08,1, 12.0,1,1, 5.663, 10477.557, 449.881, 52910.374 25/02/10,23:36:30,16,08,1, 12.0,1,1, 5.663, 10477.570, 449.889, 52910.332 25/02/10,23:36:30,17,08,1, 12.0,1,1, 5.663, 10477.538, 449.866, 52910.282 25/02/10,23:36:30,18,08,1, 12.0,1,1, 5.663, 10477.554, 449.872, 52910.324 25/02/10,23:36:30,19,08,1, 12.0,1,1, 5.663, 10477.565, 449.883, 52910.339 25/02/10,23:36:31,00,08,1, 11.9,1,1, 5.651, 10477.560, 449.883, 52910.339 25/02/10,23:36:31,01,08,1, 11.9,1,1, 5.651, 10477.516, 449.864, 52910.351 25/02/10,23:36:31,02,08,1, 11.9,1,1, 5.651, 10477.513, 449.875, 52910.376 25/02/10,23:36:31,03,08,1, 11.9,1,1, 5.651, 10477.515, 449.871, 52910.360 25/02/10,23:36:31,04,08,1, 11.9,1,1, 5.651, 10477.493, 449.899, 52910.339 25/02/10,23:36:31,05,08,1, 11.9,1,1, 5.651, 10477.496, 449.899, 52910.378 25/02/10,23:36:31,06,08,1, 11.9,1,1, 5.651, 10477.499, 449.885, 52910.436 25/02/10,23:36:31,07,08,1, 11.9,1,1, 5.651, 10477.490, 449.892, 52910.408 25/02/10,23:36:31,08,08,1, 11.9,1,1, 5.651, 10477.488, 449.868, 52910.474 25/02/10,23:36:31,09,08,1, 11.9,1,1, 5.651, 10477.476, 449.871, 52910.389 25/02/10,23:36:31,10,08,1, 11.9,1,1, 5.651, 10477.458, 449.886, 52910.432 25/02/10,23:36:31,11,08,1, 11.9,1,1, 5.651, 10477.445, 449.892, 52910.410 25/02/10,23:36:31,12,08,1, 11.9,1,1, 5.651, 10477.444, 449.868, 52910.453 25/02/10,23:36:31,13,08,1, 11.9,1,1, 5.651, 10477.458, 449.868, 52910.339 25/02/10,23:36:31,14,08,1, 11.9,1,1, 5.651, 10477.436, 449.890, 52910.445 25/02/10,23:36:31,15,08,1, 11.9,1,1, 5.651, 10477.399, 449.883, 52910.467 25/02/10,23:36:31,16,08,1, 11.9,1,1, 5.651, 10477.434, 449.879, 52910.416 25/02/10,23:36:31,17,08,1, 11.9,1,1, 5.651, 10477.397, 449.880, 52910.484 25/02/10,23:36:31,18,08,1, 11.9,1,1, 5.651, 10477.412, 449.882, 52910.455 25/02/10,23:36:31,19,08,1, 11.9,1,1, 5.651, 10477.409, 449.877, 52910.500 25/02/10,23:36:32,00,08,1, 11.9,1,1, 5.662, 10477.401, 449.877, 52910.500 25/02/10,23:36:32,01,08,1, 11.9,1,1, 5.662, 10477.353, 449.889, 52910.538 25/02/10,23:36:32,02,08,1, 11.9,1,1, 5.662, 10477.358, 449.892, 52910.517 25/02/10,23:36:32,03,08,1, 11.9,1,1, 5.662, 10477.352, 449.894, 52910.481 25/02/10,23:36:32,04,08,1, 11.9,1,1, 5.662, 10477.361, 449.889, 52910.427 25/02/10,23:36:32,05,08,1, 11.9,1,1, 5.662, 10477.354, 449.902, 52910.520 25/02/10,23:36:32,06,08,1, 11.9,1,1, 5.662, 10477.360, 449.872, 52910.516 25/02/10,23:36:32,07,08,1, 11.9,1,1, 5.662, 10477.339, 449.895, 52910.546 25/02/10,23:36:32,08,08,1, 11.9,1,1, 5.662, 10477.328, 449.876, 52910.522 25/02/10,23:36:32,09,08,1, 11.9,1,1, 5.662, 10477.336, 449.899, 52910.537 25/02/10,23:36:32,10,08,1, 11.9,1,1, 5.662, 10477.300, 449.893, 52910.516 25/02/10,23:36:32,11,08,1, 11.9,1,1, 5.662, 10477.328, 449.928, 52910.596 25/02/10,23:36:32,12,08,1, 11.9,1,1, 5.662, 10477.310, 449.945, 52910.572 25/02/10,23:36:32,13,08,1, 11.9,1,1, 5.662, 10477.321, 449.945, 52910.560 25/02/10,23:36:32,14,08,1, 11.9,1,1, 5.662, 10477.315, 449.925, 52910.585 25/02/10,23:36:32,15,08,1, 11.9,1,1, 5.662, 10477.311, 449.948, 52910.618 25/02/10,23:36:32,16,08,1, 11.9,1,1, 5.662, 10477.304, 449.942, 52910.611 25/02/10,23:36:32,17,08,1, 11.9,1,1, 5.662, 10477.298, 449.996, 52910.587 25/02/10,23:36:32,18,08,1, 11.9,1,1, 5.662, 10477.293, 449.977, 52910.552 25/02/10,23:36:32,19,08,1, 11.9,1,1, 5.662, 10477.302, 449.957, 52910.610 25/02/10,23:36:33,00,08,1, 11.9,1,1, 5.662, 10477.301, 449.957, 52910.610 25/02/10,23:36:33,01,08,1, 11.9,1,1, 5.662, 10477.297, 450.014, 52910.651 25/02/10,23:36:33,02,08,1, 11.9,1,1, 5.662, 10477.310, 450.010, 52910.733 25/02/10,23:36:33,03,08,1, 11.9,1,1, 5.662, 10477.323, 450.003, 52910.624 25/02/10,23:36:33,04,08,1, 11.9,1,1, 5.662, 10477.301, 450.013, 52910.635 25/02/10,23:36:33,05,08,1, 11.9,1,1, 5.662, 10477.321, 450.047, 52910.732 25/02/10,23:36:33,06,08,1, 11.9,1,1, 5.662, 10477.312, 450.029, 52910.664 25/02/10,23:36:33,07,08,1, 11.9,1,1, 5.662, 10477.325, 450.057, 52910.691 25/02/10,23:36:33,08,08,1, 11.9,1,1, 5.662, 10477.301, 450.032, 52910.683 25/02/10,23:36:33,09,08,1, 11.9,1,1, 5.662, 10477.319, 450.081, 52910.715 25/02/10,23:36:33,10,08,1, 11.9,1,1, 5.662, 10477.300, 450.104, 52910.783 25/02/10,23:36:33,11,08,1, 11.9,1,1, 5.662, 10477.325, 450.091, 52910.671 25/02/10,23:36:33,12,08,1, 11.9,1,1, 5.662, 10477.278, 450.119, 52910.678 25/02/10,23:36:33,13,08,1, 11.9,1,1, 5.662, 10477.284, 450.134, 52910.712 25/02/10,23:36:33,14,08,1, 11.9,1,1, 5.662, 10477.286, 450.147, 52910.707 25/02/10,23:36:33,15,08,1, 11.9,1,1, 5.662, 10477.279, 450.127, 52910.784 25/02/10,23:36:33,16,08,1, 11.9,1,1, 5.662, 10477.269, 450.143, 52910.766 25/02/10,23:36:33,17,08,1, 11.9,1,1, 5.662, 10477.243, 450.180, 52910.827 25/02/10,23:36:33,18,08,1, 11.9,1,1, 5.662, 10477.259, 450.182, 52910.714 25/02/10,23:36:33,19,08,1, 11.9,1,1, 5.662, 10477.248, 450.181, 52910.830 25/02/10,23:36:34,00,09,1, 11.9,1,1, 5.660, 10477.242, 450.181, 52910.830 25/02/10,23:36:34,01,09,1, 11.9,1,1, 5.660, 10477.232, 450.195, 52910.840 25/02/10,23:36:34,02,09,1, 11.9,1,1, 5.660, 10477.241, 450.209, 52910.822 25/02/10,23:36:34,03,09,1, 11.9,1,1, 5.660, 10477.245, 450.238, 52910.867 25/02/10,23:36:34,04,09,1, 11.9,1,1, 5.660, 10477.226, 450.242, 52910.893 25/02/10,23:36:34,05,09,1, 11.9,1,1, 5.660, 10477.256, 450.235, 52910.848 25/02/10,23:36:34,06,09,1, 11.9,1,1, 5.660, 10477.225, 450.280, 52910.845 25/02/10,23:36:34,07,09,1, 11.9,1,1, 5.660, 10477.218, 450.279, 52910.830 25/02/10,23:36:34,08,09,1, 11.9,1,1, 5.660, 10477.232, 450.254, 52910.857 25/02/10,23:36:34,09,09,1, 11.9,1,1, 5.660, 10477.210, 450.294, 52910.884 25/02/10,23:36:34,10,09,1, 11.9,1,1, 5.660, 10477.217, 450.324, 52910.934 25/02/10,23:36:34,11,09,1, 11.9,1,1, 5.660, 10477.219, 450.328, 52910.886 25/02/10,23:36:34,12,09,1, 11.9,1,1, 5.660, 10477.200, 450.333, 52910.947 25/02/10,23:36:34,13,09,1, 11.9,1,1, 5.660, 10477.219, 450.332, 52910.933 25/02/10,23:36:34,14,09,1, 11.9,1,1, 5.660, 10477.175, 450.360, 52910.954 25/02/10,23:36:34,15,09,1, 11.9,1,1, 5.660, 10477.211, 450.364, 52910.978 25/02/10,23:36:34,16,09,1, 11.9,1,1, 5.660, 10477.194, 450.363, 52910.988 25/02/10,23:36:34,17,09,1, 11.9,1,1, 5.660, 10477.161, 450.373, 52911.031 25/02/10,23:36:34,18,09,1, 11.9,1,1, 5.660, 10477.204, 450.413, 52911.015 25/02/10,23:36:34,19,09,1, 11.9,1,1, 5.660, 10477.184, 450.404, 52910.975 25/02/10,23:36:35,00,08,1, 12.0,1,1, 5.663, 10477.176, 450.404, 52910.975 25/02/10,23:36:35,01,08,1, 12.0,1,1, 5.663, 10477.194, 450.438, 52910.961 25/02/10,23:36:35,02,08,1, 12.0,1,1, 5.663, 10477.171, 450.411, 52910.997 25/02/10,23:36:35,03,08,1, 12.0,1,1, 5.663, 10477.159, 450.429, 52911.047 25/02/10,23:36:35,04,08,1, 12.0,1,1, 5.663, 10477.132, 450.443, 52911.063 25/02/10,23:36:35,05,08,1, 12.0,1,1, 5.663, 10477.175, 450.450, 52911.091 25/02/10,23:36:35,06,08,1, 12.0,1,1, 5.663, 10477.148, 450.448, 52911.051 25/02/10,23:36:35,07,08,1, 12.0,1,1, 5.663, 10477.142, 450.459, 52911.088 25/02/10,23:36:35,08,08,1, 12.0,1,1, 5.663, 10477.154, 450.458, 52911.068 25/02/10,23:36:35,09,08,1, 12.0,1,1, 5.663, 10477.155, 450.458, 52911.074 25/02/10,23:36:35,10,08,1, 12.0,1,1, 5.663, 10477.130, 450.457, 52911.141 25/02/10,23:36:35,11,08,1, 12.0,1,1, 5.663, 10477.139, 450.472, 52911.144 25/02/10,23:36:35,12,08,1, 12.0,1,1, 5.663, 10477.123, 450.512, 52911.143 25/02/10,23:36:35,13,08,1, 12.0,1,1, 5.663, 10477.110, 450.481, 52911.098 25/02/10,23:36:35,14,08,1, 12.0,1,1, 5.663, 10477.089, 450.485, 52911.089 25/02/10,23:36:35,15,08,1, 12.0,1,1, 5.663, 10477.123, 450.541, 52911.136 25/02/10,23:36:35,16,08,1, 12.0,1,1, 5.663, 10477.092, 450.495, 52911.109 25/02/10,23:36:35,17,08,1, 12.0,1,1, 5.663, 10477.103, 450.504, 52911.176 25/02/10,23:36:35,18,08,1, 12.0,1,1, 5.663, 10477.093, 450.507, 52911.162 25/02/10,23:36:35,19,08,1, 12.0,1,1, 5.663, 10477.087, 450.510, 52911.165 25/02/10,23:36:36,00,10,1, 11.9,1,1, 5.654, 10477.084, 450.510, 52911.165 25/02/10,23:36:36,01,10,1, 11.9,1,1, 5.654, 10477.089, 450.515, 52911.191 25/02/10,23:36:36,02,10,1, 11.9,1,1, 5.654, 10477.091, 450.525, 52911.174 25/02/10,23:36:36,03,10,1, 11.9,1,1, 5.654, 10477.086, 450.514, 52911.187 25/02/10,23:36:36,04,10,1, 11.9,1,1, 5.654, 10477.088, 450.512, 52911.213 25/02/10,23:36:36,05,10,1, 11.9,1,1, 5.654, 10477.084, 450.521, 52911.226 25/02/10,23:36:36,06,10,1, 11.9,1,1, 5.654, 10477.061, 450.519, 52911.183 25/02/10,23:36:36,07,10,1, 11.9,1,1, 5.654, 10477.067, 450.494, 52911.186 25/02/10,23:36:36,08,10,1, 11.9,1,1, 5.654, 10477.053, 450.516, 52911.154 25/02/10,23:36:36,09,10,1, 11.9,1,1, 5.654, 10477.072, 450.531, 52911.172 25/02/10,23:36:36,10,10,1, 11.9,1,1, 5.654, 10477.059, 450.501, 52911.199 25/02/10,23:36:36,11,10,1, 11.9,1,1, 5.654, 10477.060, 450.502, 52911.240 25/02/10,23:36:36,12,10,1, 11.9,1,1, 5.654, 10477.071, 450.510, 52911.245 25/02/10,23:36:36,13,10,1, 11.9,1,1, 5.654, 10477.062, 450.533, 52911.235 25/02/10,23:36:36,14,10,1, 11.9,1,1, 5.654, 10477.076, 450.500, 52911.289 25/02/10,23:36:36,15,10,1, 11.9,1,1, 5.654, 10477.041, 450.508, 52911.251 25/02/10,23:36:36,16,10,1, 11.9,1,1, 5.654, 10477.062, 450.515, 52911.288 25/02/10,23:36:36,17,10,1, 11.9,1,1, 5.654, 10477.050, 450.509, 52911.324 25/02/10,23:36:36,18,10,1, 11.9,1,1, 5.654, 10477.055, 450.519, 52911.330 25/02/10,23:36:36,19,10,1, 11.9,1,1, 5.654, 10477.056, 450.548, 52911.337 25/02/10,23:36:37,00,10,1, 11.9,1,1, 5.662, 10477.051, 450.548, 52911.337 25/02/10,23:36:37,01,10,1, 11.9,1,1, 5.662, 10477.050, 450.512, 52911.273 25/02/10,23:36:37,02,10,1, 11.9,1,1, 5.662, 10477.060, 450.523, 52911.289 25/02/10,23:36:37,03,10,1, 11.9,1,1, 5.662, 10477.076, 450.531, 52911.291 25/02/10,23:36:37,04,10,1, 11.9,1,1, 5.662, 10477.063, 450.537, 52911.304 25/02/10,23:36:37,05,10,1, 11.9,1,1, 5.662, 10477.056, 450.550, 52911.329 25/02/10,23:36:37,06,10,1, 11.9,1,1, 5.662, 10477.063, 450.563, 52911.400 25/02/10,23:36:37,07,10,1, 11.9,1,1, 5.662, 10477.054, 450.541, 52911.350 25/02/10,23:36:37,08,10,1, 11.9,1,1, 5.662, 10477.071, 450.580, 52911.352 25/02/10,23:36:37,09,10,1, 11.9,1,1, 5.662, 10477.089, 450.573, 52911.382 25/02/10,23:36:37,10,10,1, 11.9,1,1, 5.662, 10477.063, 450.548, 52911.364 25/02/10,23:36:37,11,10,1, 11.9,1,1, 5.662, 10477.084, 450.566, 52911.371 25/02/10,23:36:37,12,10,1, 11.9,1,1, 5.662, 10477.087, 450.572, 52911.377 25/02/10,23:36:37,13,10,1, 11.9,1,1, 5.662, 10477.093, 450.585, 52911.394 25/02/10,23:36:37,14,10,1, 11.9,1,1, 5.662, 10477.072, 450.595, 52911.320 25/02/10,23:36:37,15,10,1, 11.9,1,1, 5.662, 10477.127, 450.579, 52911.310 25/02/10,23:36:37,16,10,1, 11.9,1,1, 5.662, 10477.092, 450.604, 52911.336 25/02/10,23:36:37,17,10,1, 11.9,1,1, 5.662, 10477.088, 450.592, 52911.343 25/02/10,23:36:37,18,10,1, 11.9,1,1, 5.662, 10477.087, 450.599, 52911.415 25/02/10,23:36:37,19,10,1, 11.9,1,1, 5.662, 10477.081, 450.608, 52911.387 25/02/10,23:36:38,00,09,1, 11.9,1,1, 5.661, 10477.076, 450.608, 52911.387 25/02/10,23:36:38,01,09,1, 11.9,1,1, 5.661, 10477.068, 450.593, 52911.450 25/02/10,23:36:38,02,09,1, 11.9,1,1, 5.661, 10477.048, 450.619, 52911.445 25/02/10,23:36:38,03,09,1, 11.9,1,1, 5.661, 10477.074, 450.618, 52911.452 25/02/10,23:36:38,04,09,1, 11.9,1,1, 5.661, 10477.094, 450.635, 52911.431 25/02/10,23:36:38,05,09,1, 11.9,1,1, 5.661, 10477.077, 450.616, 52911.448 25/02/10,23:36:38,06,09,1, 11.9,1,1, 5.661, 10477.088, 450.633, 52911.470 25/02/10,23:36:38,07,09,1, 11.9,1,1, 5.661, 10477.084, 450.639, 52911.487 25/02/10,23:36:38,08,09,1, 11.9,1,1, 5.661, 10477.059, 450.644, 52911.506 25/02/10,23:36:38,09,09,1, 11.9,1,1, 5.661, 10477.073, 450.653, 52911.471 25/02/10,23:36:38,10,09,1, 11.9,1,1, 5.661, 10477.087, 450.651, 52911.497 25/02/10,23:36:38,11,09,1, 11.9,1,1, 5.661, 10477.075, 450.654, 52911.481 25/02/10,23:36:38,12,09,1, 11.9,1,1, 5.661, 10477.068, 450.669, 52911.476 25/02/10,23:36:38,13,09,1, 11.9,1,1, 5.661, 10477.076, 450.681, 52911.504 25/02/10,23:36:38,14,09,1, 11.9,1,1, 5.661, 10477.086, 450.696, 52911.546 25/02/10,23:36:38,15,09,1, 11.9,1,1, 5.661, 10477.058, 450.694, 52911.563 25/02/10,23:36:38,16,09,1, 11.9,1,1, 5.661, 10477.058, 450.700, 52911.570 25/02/10,23:36:38,17,09,1, 11.9,1,1, 5.661, 10477.068, 450.703, 52911.570 25/02/10,23:36:38,18,09,1, 11.9,1,1, 5.661, 10477.057, 450.707, 52911.559 25/02/10,23:36:38,19,09,1, 11.9,1,1, 5.661, 10477.068, 450.713, 52911.558 25/02/10,23:36:39,00,09,1, 11.9,1,1, 5.662, 10477.067, 450.713, 52911.558 25/02/10,23:36:39,01,09,1, 11.9,1,1, 5.662, 10477.063, 450.730, 52911.583 25/02/10,23:36:39,02,09,1, 11.9,1,1, 5.662, 10477.058, 450.720, 52911.587 25/02/10,23:36:39,03,09,1, 11.9,1,1, 5.662, 10477.074, 450.720, 52911.552 25/02/10,23:36:39,04,09,1, 11.9,1,1, 5.662, 10477.021, 450.720, 52911.569 25/02/10,23:36:39,05,09,1, 11.9,1,1, 5.662, 10477.023, 450.739, 52911.575 25/02/10,23:36:39,06,09,1, 11.9,1,1, 5.662, 10477.020, 450.727, 52911.581 25/02/10,23:36:39,07,09,1, 11.9,1,1, 5.662, 10477.009, 450.759, 52911.677 25/02/10,23:36:39,08,09,1, 11.9,1,1, 5.662, 10477.022, 450.735, 52911.661 25/02/10,23:36:39,09,09,1, 11.9,1,1, 5.662, 10477.003, 450.754, 52911.671 25/02/10,23:36:39,10,09,1, 11.9,1,1, 5.662, 10477.002, 450.746, 52911.678 25/02/10,23:36:39,11,09,1, 11.9,1,1, 5.662, 10477.008, 450.766, 52911.661 25/02/10,23:36:39,12,09,1, 11.9,1,1, 5.662, 10476.995, 450.748, 52911.655 25/02/10,23:36:39,13,09,1, 11.9,1,1, 5.662, 10476.981, 450.760, 52911.654 25/02/10,23:36:39,14,09,1, 11.9,1,1, 5.662, 10476.976, 450.775, 52911.697 25/02/10,23:36:39,15,09,1, 11.9,1,1, 5.662, 10476.978, 450.784, 52911.692 25/02/10,23:36:39,16,09,1, 11.9,1,1, 5.662, 10476.963, 450.791, 52911.664 25/02/10,23:36:39,17,09,1, 11.9,1,1, 5.662, 10476.978, 450.781, 52911.720 25/02/10,23:36:39,18,09,1, 11.9,1,1, 5.662, 10476.958, 450.774, 52911.624 25/02/10,23:36:39,19,09,1, 11.9,1,1, 5.662, 10476.940, 450.774, 52911.666 25/02/10,23:36:40,00,09,1, 11.9,1,1, 5.663, 10476.934, 450.774, 52911.666 25/02/10,23:36:40,01,09,1, 11.9,1,1, 5.663, 10476.932, 450.773, 52911.708 25/02/10,23:36:40,02,09,1, 11.9,1,1, 5.663, 10476.923, 450.803, 52911.739 25/02/10,23:36:40,03,09,1, 11.9,1,1, 5.663, 10476.921, 450.801, 52911.734 25/02/10,23:36:40,04,09,1, 11.9,1,1, 5.663, 10476.913, 450.825, 52911.737 25/02/10,23:36:40,05,09,1, 11.9,1,1, 5.663, 10476.897, 450.812, 52911.711 25/02/10,23:36:40,06,09,1, 11.9,1,1, 5.663, 10476.889, 450.818, 52911.776 25/02/10,23:36:40,07,09,1, 11.9,1,1, 5.663, 10476.891, 450.828, 52911.764 25/02/10,23:36:40,08,09,1, 11.9,1,1, 5.663, 10476.876, 450.817, 52911.789 25/02/10,23:36:40,09,09,1, 11.9,1,1, 5.663, 10476.849, 450.817, 52911.753 25/02/10,23:36:40,10,09,1, 11.9,1,1, 5.663, 10476.842, 450.812, 52911.781 25/02/10,23:36:40,11,09,1, 11.9,1,1, 5.663, 10476.834, 450.828, 52911.744 25/02/10,23:36:40,12,09,1, 11.9,1,1, 5.663, 10476.828, 450.819, 52911.788 25/02/10,23:36:40,13,09,1, 11.9,1,1, 5.663, 10476.825, 450.805, 52911.747 25/02/10,23:36:40,14,09,1, 11.9,1,1, 5.663, 10476.831, 450.818, 52911.784 25/02/10,23:36:40,15,09,1, 11.9,1,1, 5.663, 10476.800, 450.807, 52911.827 25/02/10,23:36:40,16,09,1, 11.9,1,1, 5.663, 10476.778, 450.808, 52911.669 25/02/10,23:36:40,17,09,1, 11.9,1,1, 5.663, 10476.790, 450.816, 52911.927 25/02/10,23:36:40,18,09,1, 11.9,1,1, 5.663, 10476.814, 450.806, 52911.856 25/02/10,23:36:40,19,09,1, 11.9,1,1, 5.663, 10476.770, 450.829, 52911.844 25/02/10,23:36:41,00,09,1, 11.9,1,1, 5.661, 10476.767, 450.829, 52911.844 25/02/10,23:36:41,01,09,1, 11.9,1,1, 5.661, 10476.770, 450.826, 52911.831 25/02/10,23:36:41,02,09,1, 11.9,1,1, 5.661, 10476.753, 450.825, 52911.849 25/02/10,23:36:41,03,09,1, 11.9,1,1, 5.661, 10476.770, 450.816, 52911.870 25/02/10,23:36:41,04,09,1, 11.9,1,1, 5.661, 10476.734, 450.835, 52911.844 25/02/10,23:36:41,05,09,1, 11.9,1,1, 5.661, 10476.742, 450.817, 52911.852 25/02/10,23:36:41,06,09,1, 11.9,1,1, 5.661, 10476.724, 450.835, 52911.873 25/02/10,23:36:41,07,09,1, 11.9,1,1, 5.661, 10476.720, 450.818, 52911.913 25/02/10,23:36:41,08,09,1, 11.9,1,1, 5.661, 10476.716, 450.843, 52911.892 25/02/10,23:36:41,09,09,1, 11.9,1,1, 5.661, 10476.709, 450.820, 52911.877 25/02/10,23:36:41,10,09,1, 11.9,1,1, 5.661, 10476.678, 450.835, 52911.954 25/02/10,23:36:41,11,09,1, 11.9,1,1, 5.661, 10476.705, 450.828, 52911.931 25/02/10,23:36:41,12,09,1, 11.9,1,1, 5.661, 10476.678, 450.850, 52911.947 25/02/10,23:36:41,13,09,1, 11.9,1,1, 5.661, 10476.680, 450.837, 52911.924 25/02/10,23:36:41,14,09,1, 11.9,1,1, 5.661, 10476.658, 450.841, 52911.938 25/02/10,23:36:41,15,09,1, 11.9,1,1, 5.661, 10476.677, 450.822, 52911.948 25/02/10,23:36:41,16,09,1, 11.9,1,1, 5.661, 10476.677, 450.861, 52911.912 25/02/10,23:36:41,17,09,1, 11.9,1,1, 5.661, 10476.652, 450.838, 52911.943 25/02/10,23:36:41,18,09,1, 11.9,1,1, 5.661, 10476.672, 450.860, 52911.947 25/02/10,23:36:41,19,09,1, 11.9,1,1, 5.661, 10476.663, 450.843, 52911.946 25/02/10,23:36:42,00,09,1, 12.0,1,1, 5.659, 10476.658, 450.843, 52911.946 25/02/10,23:36:42,01,09,1, 12.0,1,1, 5.659, 10476.645, 450.882, 52912.011 25/02/10,23:36:42,02,09,1, 12.0,1,1, 5.659, 10476.641, 450.858, 52912.026 25/02/10,23:36:42,03,09,1, 12.0,1,1, 5.659, 10476.631, 450.873, 52912.010 25/02/10,23:36:42,04,09,1, 12.0,1,1, 5.659, 10476.642, 450.871, 52912.036 25/02/10,23:36:42,05,09,1, 12.0,1,1, 5.659, 10476.611, 450.886, 52912.019 25/02/10,23:36:42,06,09,1, 12.0,1,1, 5.659, 10476.610, 450.876, 52911.973 25/02/10,23:36:42,07,09,1, 12.0,1,1, 5.659, 10476.607, 450.898, 52911.994 25/02/10,23:36:42,08,09,1, 12.0,1,1, 5.659, 10476.599, 450.896, 52912.036 25/02/10,23:36:42,09,09,1, 12.0,1,1, 5.659, 10476.589, 450.894, 52912.052 25/02/10,23:36:42,10,09,1, 12.0,1,1, 5.659, 10476.588, 450.886, 52912.041 25/02/10,23:36:42,11,09,1, 12.0,1,1, 5.659, 10476.568, 450.888, 52912.106 25/02/10,23:36:42,12,09,1, 12.0,1,1, 5.659, 10476.563, 450.897, 52912.009 25/02/10,23:36:42,13,09,1, 12.0,1,1, 5.659, 10476.562, 450.904, 52912.053 25/02/10,23:36:42,14,09,1, 12.0,1,1, 5.659, 10476.551, 450.892, 52912.020 25/02/10,23:36:42,15,09,1, 12.0,1,1, 5.659, 10476.534, 450.919, 52912.056 25/02/10,23:36:42,16,09,1, 12.0,1,1, 5.659, 10476.547, 450.917, 52912.104 25/02/10,23:36:42,17,09,1, 12.0,1,1, 5.659, 10476.534, 450.913, 52912.134 25/02/10,23:36:42,18,09,1, 12.0,1,1, 5.659, 10476.555, 450.900, 52912.181 25/02/10,23:36:42,19,09,1, 12.0,1,1, 5.659, 10476.516, 450.943, 52912.132 25/02/10,23:36:43,00,09,1, 11.9,1,1, 5.658, 10476.508, 450.943, 52912.132 25/02/10,23:36:43,01,09,1, 11.9,1,1, 5.658, 10476.530, 450.922, 52912.155 25/02/10,23:36:43,02,09,1, 11.9,1,1, 5.658, 10476.515, 450.923, 52912.091 25/02/10,23:36:43,03,09,1, 11.9,1,1, 5.658, 10476.537, 450.942, 52912.144 25/02/10,23:36:43,04,09,1, 11.9,1,1, 5.658, 10476.526, 450.953, 52912.214 25/02/10,23:36:43,05,09,1, 11.9,1,1, 5.658, 10476.529, 450.949, 52912.187 25/02/10,23:36:43,06,09,1, 11.9,1,1, 5.658, 10476.518, 450.946, 52912.190 25/02/10,23:36:43,07,09,1, 11.9,1,1, 5.658, 10476.521, 450.944, 52912.195 25/02/10,23:36:43,08,09,1, 11.9,1,1, 5.658, 10476.496, 450.957, 52912.200 25/02/10,23:36:43,09,09,1, 11.9,1,1, 5.658, 10476.503, 450.957, 52912.196 25/02/10,23:36:43,10,09,1, 11.9,1,1, 5.658, 10476.491, 450.970, 52912.253 25/02/10,23:36:43,11,09,1, 11.9,1,1, 5.658, 10476.476, 450.973, 52912.258 25/02/10,23:36:43,12,09,1, 11.9,1,1, 5.658, 10476.478, 450.979, 52912.262 25/02/10,23:36:43,13,09,1, 11.9,1,1, 5.658, 10476.476, 450.977, 52912.278 25/02/10,23:36:43,14,09,1, 11.9,1,1, 5.658, 10476.465, 450.975, 52912.239 25/02/10,23:36:43,15,09,1, 11.9,1,1, 5.658, 10476.449, 450.965, 52912.228 25/02/10,23:36:43,16,09,1, 11.9,1,1, 5.658, 10476.457, 450.959, 52912.218 25/02/10,23:36:43,17,09,1, 11.9,1,1, 5.658, 10476.456, 451.011, 52912.271 25/02/10,23:36:43,18,09,1, 11.9,1,1, 5.658, 10476.429, 450.997, 52912.286 25/02/10,23:36:43,19,09,1, 11.9,1,1, 5.658, 10476.422, 450.986, 52912.272 25/02/10,23:36:44,00,10,1, 11.8,1,1, 5.660, 10476.416, 450.986, 52912.272 25/02/10,23:36:44,01,10,1, 11.8,1,1, 5.660, 10476.434, 450.993, 52912.261 25/02/10,23:36:44,02,10,1, 11.8,1,1, 5.660, 10476.413, 450.990, 52912.280 25/02/10,23:36:44,03,10,1, 11.8,1,1, 5.660, 10476.411, 451.004, 52912.338 25/02/10,23:36:44,04,10,1, 11.8,1,1, 5.660, 10476.420, 451.003, 52912.326 25/02/10,23:36:44,05,10,1, 11.8,1,1, 5.660, 10476.403, 450.977, 52912.326 25/02/10,23:36:44,06,10,1, 11.8,1,1, 5.660, 10476.404, 450.996, 52912.318 25/02/10,23:36:44,07,10,1, 11.8,1,1, 5.660, 10476.388, 450.987, 52912.335 25/02/10,23:36:44,08,10,1, 11.8,1,1, 5.660, 10476.364, 450.981, 52912.345 25/02/10,23:36:44,09,10,1, 11.8,1,1, 5.660, 10476.363, 451.000, 52912.358 25/02/10,23:36:44,10,10,1, 11.8,1,1, 5.660, 10476.365, 450.992, 52912.342 25/02/10,23:36:44,11,10,1, 11.8,1,1, 5.660, 10476.338, 450.972, 52912.337 25/02/10,23:36:44,12,10,1, 11.8,1,1, 5.660, 10476.370, 450.992, 52912.383 25/02/10,23:36:44,13,10,1, 11.8,1,1, 5.660, 10476.346, 451.002, 52912.383 25/02/10,23:36:44,14,10,1, 11.8,1,1, 5.660, 10476.337, 450.988, 52912.378 25/02/10,23:36:44,15,10,1, 11.8,1,1, 5.660, 10476.341, 451.002, 52912.353 25/02/10,23:36:44,16,10,1, 11.8,1,1, 5.660, 10476.319, 450.965, 52912.377 25/02/10,23:36:44,17,10,1, 11.8,1,1, 5.660, 10476.302, 450.989, 52912.411 25/02/10,23:36:44,18,10,1, 11.8,1,1, 5.660, 10476.307, 450.995, 52912.459 25/02/10,23:36:44,19,10,1, 11.8,1,1, 5.660, 10476.306, 450.949, 52912.445 25/02/10,23:36:45,00,10,1, 11.9,1,1, 5.654, 10476.300, 450.949, 52912.445 25/02/10,23:36:45,01,10,1, 11.9,1,1, 5.654, 10476.287, 450.965, 52912.437 25/02/10,23:36:45,02,10,1, 11.9,1,1, 5.654, 10476.287, 450.988, 52912.476 25/02/10,23:36:45,03,10,1, 11.9,1,1, 5.654, 10476.284, 450.981, 52912.430 25/02/10,23:36:45,04,10,1, 11.9,1,1, 5.654, 10476.264, 450.969, 52912.455 25/02/10,23:36:45,05,10,1, 11.9,1,1, 5.654, 10476.245, 450.961, 52912.437 25/02/10,23:36:45,06,10,1, 11.9,1,1, 5.654, 10476.267, 450.949, 52912.465 25/02/10,23:36:45,07,10,1, 11.9,1,1, 5.654, 10476.246, 450.955, 52912.448 25/02/10,23:36:45,08,10,1, 11.9,1,1, 5.654, 10476.263, 450.960, 52912.432 25/02/10,23:36:45,09,10,1, 11.9,1,1, 5.654, 10476.220, 450.983, 52912.442 25/02/10,23:36:45,10,10,1, 11.9,1,1, 5.654, 10476.226, 450.962, 52912.448 25/02/10,23:36:45,11,10,1, 11.9,1,1, 5.654, 10476.223, 450.982, 52912.460 25/02/10,23:36:45,12,10,1, 11.9,1,1, 5.654, 10476.220, 450.987, 52912.535 25/02/10,23:36:45,13,10,1, 11.9,1,1, 5.654, 10476.228, 450.964, 52912.575 25/02/10,23:36:45,14,10,1, 11.9,1,1, 5.654, 10476.226, 450.958, 52912.529 25/02/10,23:36:45,15,10,1, 11.9,1,1, 5.654, 10476.221, 450.979, 52912.508 25/02/10,23:36:45,16,10,1, 11.9,1,1, 5.654, 10476.241, 450.993, 52912.515 25/02/10,23:36:45,17,10,1, 11.9,1,1, 5.654, 10476.203, 450.967, 52912.516 25/02/10,23:36:45,18,10,1, 11.9,1,1, 5.654, 10476.231, 450.961, 52912.482 25/02/10,23:36:45,19,10,1, 11.9,1,1, 5.654, 10476.186, 450.958, 52912.488 25/02/10,23:36:46,00,10,1, 11.9,1,1, 5.662, 10476.183, 450.958, 52912.488 25/02/10,23:36:46,01,10,1, 11.9,1,1, 5.662, 10476.199, 450.977, 52912.520 25/02/10,23:36:46,02,10,1, 11.9,1,1, 5.662, 10476.188, 450.976, 52912.595 25/02/10,23:36:46,03,10,1, 11.9,1,1, 5.662, 10476.184, 450.992, 52912.824 25/02/10,23:36:46,04,10,1, 11.9,1,1, 5.662, 10476.216, 450.967, 52912.615 25/02/10,23:36:46,05,10,1, 11.9,1,1, 5.662, 10476.193, 450.967, 52912.592 25/02/10,23:36:46,06,10,1, 11.9,1,1, 5.662, 10476.184, 450.979, 52912.613 25/02/10,23:36:46,07,10,1, 11.9,1,1, 5.662, 10476.178, 450.965, 52912.600 25/02/10,23:36:46,08,10,1, 11.9,1,1, 5.662, 10476.156, 450.966, 52912.619 25/02/10,23:36:46,09,10,1, 11.9,1,1, 5.662, 10476.160, 450.981, 52912.603 25/02/10,23:36:46,10,10,1, 11.9,1,1, 5.662, 10476.160, 450.956, 52912.573 25/02/10,23:36:46,11,10,1, 11.9,1,1, 5.662, 10476.159, 450.968, 52912.584 25/02/10,23:36:46,12,10,1, 11.9,1,1, 5.662, 10476.176, 450.975, 52912.623 25/02/10,23:36:46,13,10,1, 11.9,1,1, 5.662, 10476.144, 451.020, 52912.656 25/02/10,23:36:46,14,10,1, 11.9,1,1, 5.662, 10476.138, 450.978, 52912.664 25/02/10,23:36:46,15,10,1, 11.9,1,1, 5.662, 10476.121, 450.990, 52912.678 25/02/10,23:36:46,16,10,1, 11.9,1,1, 5.662, 10476.159, 451.017, 52912.697 25/02/10,23:36:46,17,10,1, 11.9,1,1, 5.662, 10476.126, 451.003, 52912.669 25/02/10,23:36:46,18,10,1, 11.9,1,1, 5.662, 10476.145, 450.988, 52912.652 25/02/10,23:36:46,19,10,1, 11.9,1,1, 5.662, 10476.145, 451.006, 52912.691 25/02/10,23:36:47,00,10,1, 11.9,1,1, 5.662, 10476.141, 451.006, 52912.691 25/02/10,23:36:47,01,10,1, 11.9,1,1, 5.662, 10476.134, 451.004, 52912.683 25/02/10,23:36:47,02,10,1, 11.9,1,1, 5.662, 10476.145, 451.023, 52912.726 25/02/10,23:36:47,03,10,1, 11.9,1,1, 5.662, 10476.137, 451.008, 52912.703 25/02/10,23:36:47,04,10,1, 11.9,1,1, 5.662, 10476.123, 451.024, 52912.678 25/02/10,23:36:47,05,10,1, 11.9,1,1, 5.662, 10476.122, 451.013, 52912.653 25/02/10,23:36:47,06,10,1, 11.9,1,1, 5.662, 10476.095, 451.014, 52912.782 25/02/10,23:36:47,07,10,1, 11.9,1,1, 5.662, 10476.107, 451.028, 52912.720 25/02/10,23:36:47,08,10,1, 11.9,1,1, 5.662, 10476.103, 451.025, 52912.717 25/02/10,23:36:47,09,10,1, 11.9,1,1, 5.662, 10476.093, 451.029, 52912.780 25/02/10,23:36:47,10,10,1, 11.9,1,1, 5.662, 10476.094, 451.037, 52912.763 25/02/10,23:36:47,11,10,1, 11.9,1,1, 5.662, 10476.112, 451.020, 52912.835 25/02/10,23:36:47,12,10,1, 11.9,1,1, 5.662, 10476.091, 451.029, 52912.826 25/02/10,23:36:47,13,10,1, 11.9,1,1, 5.662, 10476.109, 451.058, 52912.851 25/02/10,23:36:47,14,10,1, 11.9,1,1, 5.662, 10476.087, 451.036, 52912.834 25/02/10,23:36:47,15,10,1, 11.9,1,1, 5.662, 10476.103, 451.052, 52912.851 25/02/10,23:36:47,16,10,1, 11.9,1,1, 5.662, 10476.090, 451.028, 52912.854 25/02/10,23:36:47,17,10,1, 11.9,1,1, 5.662, 10476.067, 451.049, 52912.811 25/02/10,23:36:47,18,10,1, 11.9,1,1, 5.662, 10476.094, 451.032, 52912.878 25/02/10,23:36:47,19,10,1, 11.9,1,1, 5.662, 10476.056, 451.042, 52912.855 25/02/10,23:36:48,00,10,1, 11.9,1,1, 5.661, 10476.049, 451.042, 52912.855 25/02/10,23:36:48,01,10,1, 11.9,1,1, 5.661, 10476.048, 451.038, 52912.851 25/02/10,23:36:48,02,10,1, 11.9,1,1, 5.661, 10476.031, 451.037, 52912.843 25/02/10,23:36:48,03,10,1, 11.9,1,1, 5.661, 10476.034, 451.035, 52912.869 25/02/10,23:36:48,04,10,1, 11.9,1,1, 5.661, 10476.022, 451.062, 52912.914 25/02/10,23:36:48,05,10,1, 11.9,1,1, 5.661, 10476.026, 451.047, 52912.934 25/02/10,23:36:48,06,10,1, 11.9,1,1, 5.661, 10476.047, 451.076, 52912.932 25/02/10,23:36:48,07,10,1, 11.9,1,1, 5.661, 10476.017, 451.074, 52912.939 25/02/10,23:36:48,08,10,1, 11.9,1,1, 5.661, 10476.008, 451.055, 52913.020 25/02/10,23:36:48,09,10,1, 11.9,1,1, 5.661, 10476.004, 451.059, 52912.973 25/02/10,23:36:48,10,10,1, 11.9,1,1, 5.661, 10476.012, 451.068, 52912.935 25/02/10,23:36:48,11,10,1, 11.9,1,1, 5.661, 10475.983, 451.079, 52912.922 25/02/10,23:36:48,12,10,1, 11.9,1,1, 5.661, 10476.016, 451.060, 52912.912 25/02/10,23:36:48,13,10,1, 11.9,1,1, 5.661, 10475.996, 451.063, 52912.954 25/02/10,23:36:48,14,10,1, 11.9,1,1, 5.661, 10475.969, 451.070, 52912.958 25/02/10,23:36:48,15,10,1, 11.9,1,1, 5.661, 10475.962, 451.089, 52912.978 25/02/10,23:36:48,16,10,1, 11.9,1,1, 5.661, 10475.950, 451.080, 52912.968 25/02/10,23:36:48,17,10,1, 11.9,1,1, 5.661, 10475.977, 451.086, 52913.008 25/02/10,23:36:48,18,10,1, 11.9,1,1, 5.661, 10475.977, 451.057, 52913.003 25/02/10,23:36:48,19,10,1, 11.9,1,1, 5.661, 10475.935, 451.066, 52912.964 25/02/10,23:36:49,00,10,1, 11.9,1,1, 5.664, 10475.932, 451.066, 52912.964 25/02/10,23:36:49,01,10,1, 11.9,1,1, 5.664, 10475.918, 451.084, 52913.027 25/02/10,23:36:49,02,10,1, 11.9,1,1, 5.664, 10475.938, 451.058, 52913.060 25/02/10,23:36:49,03,10,1, 11.9,1,1, 5.664, 10475.902, 451.051, 52913.022 25/02/10,23:36:49,04,10,1, 11.9,1,1, 5.664, 10475.895, 451.067, 52913.017 25/02/10,23:36:49,05,10,1, 11.9,1,1, 5.664, 10475.896, 451.080, 52913.040 25/02/10,23:36:49,06,10,1, 11.9,1,1, 5.664, 10475.900, 451.079, 52913.034 25/02/10,23:36:49,07,10,1, 11.9,1,1, 5.664, 10475.890, 451.081, 52913.039 25/02/10,23:36:49,08,10,1, 11.9,1,1, 5.664, 10475.883, 451.072, 52913.061 25/02/10,23:36:49,09,10,1, 11.9,1,1, 5.664, 10475.865, 451.050, 52913.067 25/02/10,23:36:49,10,10,1, 11.9,1,1, 5.664, 10475.873, 451.072, 52913.072 25/02/10,23:36:49,11,10,1, 11.9,1,1, 5.664, 10475.869, 451.051, 52913.072 25/02/10,23:36:49,12,10,1, 11.9,1,1, 5.664, 10475.872, 451.063, 52913.065 25/02/10,23:36:49,13,10,1, 11.9,1,1, 5.664, 10475.855, 451.077, 52913.081 25/02/10,23:36:49,14,10,1, 11.9,1,1, 5.664, 10475.833, 451.069, 52913.114 25/02/10,23:36:49,15,10,1, 11.9,1,1, 5.664, 10475.863, 451.071, 52913.166 25/02/10,23:36:49,16,10,1, 11.9,1,1, 5.664, 10475.810, 451.072, 52913.218 25/02/10,23:36:49,17,10,1, 11.9,1,1, 5.664, 10475.825, 451.068, 52913.178 25/02/10,23:36:49,18,10,1, 11.9,1,1, 5.664, 10475.856, 451.054, 52913.132 25/02/10,23:36:49,19,10,1, 11.9,1,1, 5.664, 10475.833, 451.071, 52913.109 25/02/10,23:36:50,00,09,1, 11.9,1,1, 5.663, 10475.832, 451.071, 52913.109 25/02/10,23:36:50,01,09,1, 11.9,1,1, 5.663, 10475.785, 451.038, 52913.134 25/02/10,23:36:50,02,09,1, 11.9,1,1, 5.663, 10475.790, 451.046, 52913.124 25/02/10,23:36:50,03,09,1, 11.9,1,1, 5.663, 10475.806, 451.080, 52913.155 25/02/10,23:36:50,04,09,1, 11.9,1,1, 5.663, 10475.797, 451.064, 52913.129 25/02/10,23:36:50,05,09,1, 11.9,1,1, 5.663, 10475.788, 451.068, 52913.134 25/02/10,23:36:50,06,09,1, 11.9,1,1, 5.663, 10475.772, 451.066, 52913.203 25/02/10,23:36:50,07,09,1, 11.9,1,1, 5.663, 10475.785, 451.066, 52913.188 25/02/10,23:36:50,08,09,1, 11.9,1,1, 5.663, 10475.782, 451.073, 52913.239 25/02/10,23:36:50,09,09,1, 11.9,1,1, 5.663, 10475.782, 451.060, 52913.238 25/02/10,23:36:50,10,09,1, 11.9,1,1, 5.663, 10475.762, 451.056, 52913.250 25/02/10,23:36:50,11,09,1, 11.9,1,1, 5.663, 10475.750, 451.067, 52913.213 25/02/10,23:36:50,12,09,1, 11.9,1,1, 5.663, 10475.776, 451.078, 52913.244 25/02/10,23:36:50,13,09,1, 11.9,1,1, 5.663, 10475.768, 451.080, 52913.201 25/02/10,23:36:50,14,09,1, 11.9,1,1, 5.663, 10475.760, 451.091, 52913.204 25/02/10,23:36:50,15,09,1, 11.9,1,1, 5.663, 10475.753, 451.090, 52913.271 25/02/10,23:36:50,16,09,1, 11.9,1,1, 5.663, 10475.731, 451.093, 52913.263 25/02/10,23:36:50,17,09,1, 11.9,1,1, 5.663, 10475.733, 451.128, 52913.283 25/02/10,23:36:50,18,09,1, 11.9,1,1, 5.663, 10475.758, 451.115, 52913.268 25/02/10,23:36:50,19,09,1, 11.9,1,1, 5.663, 10475.771, 451.131, 52913.281 25/02/10,23:36:51,00,09,1, 11.9,1,1, 5.664, 10475.765, 451.131, 52913.281 25/02/10,23:36:51,01,09,1, 11.9,1,1, 5.664, 10475.729, 451.137, 52913.316 25/02/10,23:36:51,02,09,1, 11.9,1,1, 5.664, 10475.753, 451.141, 52913.332 25/02/10,23:36:51,03,09,1, 11.9,1,1, 5.664, 10475.744, 451.172, 52913.332 25/02/10,23:36:51,04,09,1, 11.9,1,1, 5.664, 10475.728, 451.157, 52913.349 25/02/10,23:36:51,05,09,1, 11.9,1,1, 5.664, 10475.747, 451.142, 52913.312 25/02/10,23:36:51,06,09,1, 11.9,1,1, 5.664, 10475.737, 451.136, 52913.303 25/02/10,23:36:51,07,09,1, 11.9,1,1, 5.664, 10475.734, 451.167, 52913.302 25/02/10,23:36:51,08,09,1, 11.9,1,1, 5.664, 10475.729, 451.136, 52913.291 25/02/10,23:36:51,09,09,1, 11.9,1,1, 5.664, 10475.739, 451.175, 52913.375 25/02/10,23:36:51,10,09,1, 11.9,1,1, 5.664, 10475.721, 451.162, 52913.369 25/02/10,23:36:51,11,09,1, 11.9,1,1, 5.664, 10475.726, 451.156, 52913.376 25/02/10,23:36:51,12,09,1, 11.9,1,1, 5.664, 10475.714, 451.193, 52913.407 25/02/10,23:36:51,13,09,1, 11.9,1,1, 5.664, 10475.700, 451.166, 52913.361 25/02/10,23:36:51,14,09,1, 11.9,1,1, 5.664, 10475.736, 451.186, 52913.171 25/02/10,23:36:51,15,09,1, 11.9,1,1, 5.664, 10475.748, 451.188, 52913.395 25/02/10,23:36:51,16,09,1, 11.9,1,1, 5.664, 10475.720, 451.197, 52913.415 25/02/10,23:36:51,17,09,1, 11.9,1,1, 5.664, 10475.711, 451.196, 52913.434 25/02/10,23:36:51,18,09,1, 11.9,1,1, 5.664, 10475.686, 451.207, 52913.433 25/02/10,23:36:51,19,09,1, 11.9,1,1, 5.664, 10475.683, 451.223, 52913.429 25/02/10,23:36:52,00,09,1, 11.9,1,1, 5.667, 10475.682, 451.223, 52913.429 25/02/10,23:36:52,01,09,1, 11.9,1,1, 5.667, 10475.673, 451.225, 52913.389 25/02/10,23:36:52,02,09,1, 11.9,1,1, 5.667, 10475.664, 451.240, 52913.389 25/02/10,23:36:52,03,09,1, 11.9,1,1, 5.667, 10475.676, 451.236, 52913.425 25/02/10,23:36:52,04,09,1, 11.9,1,1, 5.667, 10475.677, 451.246, 52913.484 25/02/10,23:36:52,05,09,1, 11.9,1,1, 5.667, 10475.651, 451.229, 52913.470 25/02/10,23:36:52,06,09,1, 11.9,1,1, 5.667, 10475.637, 451.230, 52913.468 25/02/10,23:36:52,07,09,1, 11.9,1,1, 5.667, 10475.660, 451.231, 52913.467 25/02/10,23:36:52,08,09,1, 11.9,1,1, 5.667, 10475.634, 451.237, 52913.471 25/02/10,23:36:52,09,09,1, 11.9,1,1, 5.667, 10475.624, 451.256, 52913.444 25/02/10,23:36:52,10,09,1, 11.9,1,1, 5.667, 10475.639, 451.271, 52913.411 25/02/10,23:36:52,11,09,1, 11.9,1,1, 5.667, 10475.615, 451.285, 52913.611 25/02/10,23:36:52,12,09,1, 11.9,1,1, 5.667, 10475.619, 451.289, 52913.583 25/02/10,23:36:52,13,09,1, 11.9,1,1, 5.667, 10475.607, 451.270, 52913.502 25/02/10,23:36:52,14,09,1, 11.9,1,1, 5.667, 10475.614, 451.257, 52913.482 25/02/10,23:36:52,15,09,1, 11.9,1,1, 5.667, 10475.613, 451.295, 52913.472 25/02/10,23:36:52,16,09,1, 11.9,1,1, 5.667, 10475.596, 451.294, 52913.528 25/02/10,23:36:52,17,09,1, 11.9,1,1, 5.667, 10475.594, 451.300, 52913.529 25/02/10,23:36:52,18,09,1, 11.9,1,1, 5.667, 10475.617, 451.296, 52913.534 25/02/10,23:36:52,19,09,1, 11.9,1,1, 5.667, 10475.601, 451.275, 52913.618 25/02/10,23:36:53,00,09,1, 11.9,1,1, 5.666, 10475.599, 451.275, 52913.618 25/02/10,23:36:53,01,09,1, 11.9,1,1, 5.666, 10475.586, 451.315, 52913.537 25/02/10,23:36:53,02,09,1, 11.9,1,1, 5.666, 10475.593, 451.303, 52913.594 25/02/10,23:36:53,03,09,1, 11.9,1,1, 5.666, 10475.595, 451.288, 52913.367 25/02/10,23:36:53,04,09,1, 11.9,1,1, 5.666, 10475.543, 451.332, 52913.542 25/02/10,23:36:53,05,09,1, 11.9,1,1, 5.666, 10475.537, 451.316, 52913.641 25/02/10,23:36:53,06,09,1, 11.9,1,1, 5.666, 10475.549, 451.319, 52913.557 25/02/10,23:36:53,07,09,1, 11.9,1,1, 5.666, 10475.561, 451.327, 52913.570 25/02/10,23:36:53,08,09,1, 11.9,1,1, 5.666, 10475.541, 451.322, 52913.566 25/02/10,23:36:53,09,09,1, 11.9,1,1, 5.666, 10475.542, 451.322, 52913.605 25/02/10,23:36:53,10,09,1, 11.9,1,1, 5.666, 10475.542, 451.325, 52913.576 25/02/10,23:36:53,11,09,1, 11.9,1,1, 5.666, 10475.557, 451.333, 52913.634 25/02/10,23:36:53,12,09,1, 11.9,1,1, 5.666, 10475.514, 451.344, 52913.634 25/02/10,23:36:53,13,09,1, 11.9,1,1, 5.666, 10475.520, 451.329, 52913.689 25/02/10,23:36:53,14,09,1, 11.9,1,1, 5.666, 10475.497, 451.307, 52913.610 25/02/10,23:36:53,15,09,1, 11.9,1,1, 5.666, 10475.494, 451.344, 52913.634 25/02/10,23:36:53,16,09,1, 11.9,1,1, 5.666, 10475.490, 451.304, 52913.662 25/02/10,23:36:53,17,09,1, 11.9,1,1, 5.666, 10475.492, 451.326, 52913.660 25/02/10,23:36:53,18,09,1, 11.9,1,1, 5.666, 10475.487, 451.333, 52913.602 25/02/10,23:36:53,19,09,1, 11.9,1,1, 5.666, 10475.507, 451.330, 52913.648 25/02/10,23:36:54,00,09,1, 11.9,1,1, 5.662, 10475.507, 451.330, 52913.648 25/02/10,23:36:54,01,09,1, 11.9,1,1, 5.662, 10475.495, 451.332, 52913.643 25/02/10,23:36:54,02,09,1, 11.9,1,1, 5.662, 10475.515, 451.323, 52913.636 25/02/10,23:36:54,03,09,1, 11.9,1,1, 5.662, 10475.471, 451.335, 52913.661 25/02/10,23:36:54,04,09,1, 11.9,1,1, 5.662, 10475.507, 451.321, 52913.639 25/02/10,23:36:54,05,09,1, 11.9,1,1, 5.662, 10475.512, 451.320, 52913.616 25/02/10,23:36:54,06,09,1, 11.9,1,1, 5.662, 10475.478, 451.307, 52913.663 25/02/10,23:36:54,07,09,1, 11.9,1,1, 5.662, 10475.491, 451.322, 52913.676 25/02/10,23:36:54,08,09,1, 11.9,1,1, 5.662, 10475.453, 451.348, 52913.714 25/02/10,23:36:54,09,09,1, 11.9,1,1, 5.662, 10475.462, 451.319, 52913.738 25/02/10,23:36:54,10,09,1, 11.9,1,1, 5.662, 10475.493, 451.326, 52913.732 25/02/10,23:36:54,11,09,1, 11.9,1,1, 5.662, 10475.495, 451.337, 52913.732 25/02/10,23:36:54,12,09,1, 11.9,1,1, 5.662, 10475.466, 451.352, 52913.738 25/02/10,23:36:54,13,09,1, 11.9,1,1, 5.662, 10475.480, 451.327, 52913.699 25/02/10,23:36:54,14,09,1, 11.9,1,1, 5.662, 10475.472, 451.336, 52913.708 25/02/10,23:36:54,15,09,1, 11.9,1,1, 5.662, 10475.493, 451.315, 52913.661 25/02/10,23:36:54,16,09,1, 11.9,1,1, 5.662, 10475.468, 451.325, 52913.713 25/02/10,23:36:54,17,09,1, 11.9,1,1, 5.662, 10475.482, 451.338, 52913.723 25/02/10,23:36:54,18,09,1, 11.9,1,1, 5.662, 10475.472, 451.338, 52913.779 25/02/10,23:36:54,19,09,1, 11.9,1,1, 5.662, 10475.448, 451.323, 52913.769 25/02/10,23:36:55,00,08,1, 11.9,1,1, 5.662, 10475.440, 451.323, 52913.769 25/02/10,23:36:55,01,08,1, 11.9,1,1, 5.662, 10475.466, 451.352, 52913.804 25/02/10,23:36:55,02,08,1, 11.9,1,1, 5.662, 10475.450, 451.336, 52913.833 25/02/10,23:36:55,03,08,1, 11.9,1,1, 5.662, 10475.449, 451.346, 52913.775 25/02/10,23:36:55,04,08,1, 11.9,1,1, 5.662, 10475.447, 451.323, 52913.780 25/02/10,23:36:55,05,08,1, 11.9,1,1, 5.662, 10475.452, 451.330, 52913.774 25/02/10,23:36:55,06,08,1, 11.9,1,1, 5.662, 10475.457, 451.354, 52913.788 25/02/10,23:36:55,07,08,1, 11.9,1,1, 5.662, 10475.438, 451.342, 52913.816 25/02/10,23:36:55,08,08,1, 11.9,1,1, 5.662, 10475.457, 451.327, 52913.764 25/02/10,23:36:55,09,08,1, 11.9,1,1, 5.662, 10475.436, 451.343, 52913.733 25/02/10,23:36:55,10,08,1, 11.9,1,1, 5.662, 10475.438, 451.349, 52913.785 25/02/10,23:36:55,11,08,1, 11.9,1,1, 5.662, 10475.419, 451.344, 52913.775 25/02/10,23:36:55,12,08,1, 11.9,1,1, 5.662, 10475.409, 451.346, 52913.800 25/02/10,23:36:55,13,08,1, 11.9,1,1, 5.662, 10475.424, 451.361, 52913.813 25/02/10,23:36:55,14,08,1, 11.9,1,1, 5.662, 10475.411, 451.347, 52913.857 25/02/10,23:36:55,15,08,1, 11.9,1,1, 5.662, 10475.403, 451.370, 52913.821 25/02/10,23:36:55,16,08,1, 11.9,1,1, 5.662, 10475.397, 451.375, 52913.834 25/02/10,23:36:55,17,08,1, 11.9,1,1, 5.662, 10475.408, 451.372, 52913.789 25/02/10,23:36:55,18,08,1, 11.9,1,1, 5.662, 10475.384, 451.367, 52913.818 25/02/10,23:36:55,19,08,1, 11.9,1,1, 5.662, 10475.397, 451.370, 52913.842 25/02/10,23:36:56,00,08,1, 11.9,1,1, 5.664, 10475.390, 451.370, 52913.842 25/02/10,23:36:56,01,08,1, 11.9,1,1, 5.664, 10475.381, 451.395, 52913.878 25/02/10,23:36:56,02,08,1, 11.9,1,1, 5.664, 10475.379, 451.397, 52913.845 25/02/10,23:36:56,03,08,1, 11.9,1,1, 5.664, 10475.378, 451.390, 52913.867 25/02/10,23:36:56,04,08,1, 11.9,1,1, 5.664, 10475.343, 451.373, 52913.889 25/02/10,23:36:56,05,08,1, 11.9,1,1, 5.664, 10475.350, 451.381, 52913.852 25/02/10,23:36:56,06,08,1, 11.9,1,1, 5.664, 10475.340, 451.383, 52913.870 25/02/10,23:36:56,07,08,1, 11.9,1,1, 5.664, 10475.308, 451.384, 52913.975 25/02/10,23:36:56,08,08,1, 11.9,1,1, 5.664, 10475.319, 451.371, 52913.879 25/02/10,23:36:56,09,08,1, 11.9,1,1, 5.664, 10475.348, 451.413, 52913.946 25/02/10,23:36:56,10,08,1, 11.9,1,1, 5.664, 10475.313, 451.409, 52913.940 25/02/10,23:36:56,11,08,1, 11.9,1,1, 5.664, 10475.285, 451.427, 52913.945 25/02/10,23:36:56,12,08,1, 11.9,1,1, 5.664, 10475.299, 451.438, 52913.949 25/02/10,23:36:56,13,08,1, 11.9,1,1, 5.664, 10475.314, 451.422, 52913.948 25/02/10,23:36:56,14,08,1, 11.9,1,1, 5.664, 10475.295, 451.440, 52913.952 25/02/10,23:36:56,15,08,1, 11.9,1,1, 5.664, 10475.275, 451.451, 52914.204 25/02/10,23:36:56,16,08,1, 11.9,1,1, 5.664, 10475.327, 451.432, 52913.869 25/02/10,23:36:56,17,08,1, 11.9,1,1, 5.664, 10475.301, 451.402, 52913.873 25/02/10,23:36:56,18,08,1, 11.9,1,1, 5.664, 10475.295, 451.417, 52913.949 25/02/10,23:36:56,19,08,1, 11.9,1,1, 5.664, 10475.269, 451.411, 52913.916 25/02/10,23:36:57,00,08,1, 11.9,1,1, 5.665, 10475.265, 451.411, 52913.916 25/02/10,23:36:57,01,08,1, 11.9,1,1, 5.665, 10475.265, 451.422, 52914.084 25/02/10,23:36:57,02,08,1, 11.9,1,1, 5.665, 10475.265, 451.426, 52914.054 25/02/10,23:36:57,03,08,1, 11.9,1,1, 5.665, 10475.247, 451.425, 52914.005 25/02/10,23:36:57,04,08,1, 11.9,1,1, 5.665, 10475.242, 451.432, 52914.035 25/02/10,23:36:57,05,08,1, 11.9,1,1, 5.665, 10475.244, 451.433, 52914.031 25/02/10,23:36:57,06,08,1, 11.9,1,1, 5.665, 10475.220, 451.446, 52914.062 25/02/10,23:36:57,07,08,1, 11.9,1,1, 5.665, 10475.219, 451.480, 52914.059 25/02/10,23:36:57,08,08,1, 11.9,1,1, 5.665, 10475.218, 451.430, 52914.049 25/02/10,23:36:57,09,08,1, 11.9,1,1, 5.665, 10475.193, 451.429, 52914.045 25/02/10,23:36:57,10,08,1, 11.9,1,1, 5.665, 10475.195, 451.447, 52914.064 25/02/10,23:36:57,11,08,1, 11.9,1,1, 5.665, 10475.187, 451.450, 52914.067 25/02/10,23:36:57,12,08,1, 11.9,1,1, 5.665, 10475.178, 451.450, 52914.075 25/02/10,23:36:57,13,08,1, 11.9,1,1, 5.665, 10475.154, 451.465, 52914.087 25/02/10,23:36:57,14,08,1, 11.9,1,1, 5.665, 10475.137, 451.467, 52914.134 25/02/10,23:36:57,15,08,1, 11.9,1,1, 5.665, 10475.158, 451.467, 52914.183 25/02/10,23:36:57,16,08,1, 11.9,1,1, 5.665, 10475.144, 451.474, 52914.153 25/02/10,23:36:57,17,08,1, 11.9,1,1, 5.665, 10475.102, 451.463, 52914.158 25/02/10,23:36:57,18,08,1, 11.9,1,1, 5.665, 10475.133, 451.474, 52914.126 25/02/10,23:36:57,19,08,1, 11.9,1,1, 5.665, 10475.110, 451.481, 52914.110 25/02/10,23:36:58,00,09,1, 11.9,1,1, 5.661, 10475.106, 451.481, 52914.110 25/02/10,23:36:58,01,09,1, 11.9,1,1, 5.661, 10475.092, 451.484, 52914.187 25/02/10,23:36:58,02,09,1, 11.9,1,1, 5.661, 10475.109, 451.487, 52914.214 25/02/10,23:36:58,03,09,1, 11.9,1,1, 5.661, 10475.073, 451.476, 52914.062 25/02/10,23:36:58,04,09,1, 11.9,1,1, 5.661, 10475.062, 451.480, 52914.096 25/02/10,23:36:58,05,09,1, 11.9,1,1, 5.661, 10475.093, 451.506, 52914.055 25/02/10,23:36:58,06,09,1, 11.9,1,1, 5.661, 10475.042, 451.501, 52914.201 25/02/10,23:36:58,07,09,1, 11.9,1,1, 5.661, 10475.045, 451.497, 52914.144 25/02/10,23:36:58,08,09,1, 11.9,1,1, 5.661, 10475.020, 451.523, 52914.263 25/02/10,23:36:58,09,09,1, 11.9,1,1, 5.661, 10475.028, 451.488, 52914.206 25/02/10,23:36:58,10,09,1, 11.9,1,1, 5.661, 10475.010, 451.490, 52914.211 25/02/10,23:36:58,11,09,1, 11.9,1,1, 5.661, 10474.989, 451.512, 52914.223 25/02/10,23:36:58,12,09,1, 11.9,1,1, 5.661, 10475.013, 451.507, 52914.216 25/02/10,23:36:58,13,09,1, 11.9,1,1, 5.661, 10474.987, 451.505, 52914.217 25/02/10,23:36:58,14,09,1, 11.9,1,1, 5.661, 10474.984, 451.505, 52914.222 25/02/10,23:36:58,15,09,1, 11.9,1,1, 5.661, 10474.980, 451.503, 52914.259 25/02/10,23:36:58,16,09,1, 11.9,1,1, 5.661, 10474.972, 451.504, 52914.181 25/02/10,23:36:58,17,09,1, 11.9,1,1, 5.661, 10474.945, 451.488, 52914.231 25/02/10,23:36:58,18,09,1, 11.9,1,1, 5.661, 10474.920, 451.538, 52914.234 25/02/10,23:36:58,19,09,1, 11.9,1,1, 5.661, 10474.942, 451.532, 52914.222 25/02/10,23:36:59,00,08,1, 11.9,1,1, 5.659, 10474.939, 451.532, 52914.222 25/02/10,23:36:59,01,08,1, 11.9,1,1, 5.659, 10474.898, 451.529, 52914.429 25/02/10,23:36:59,02,08,1, 11.9,1,1, 5.659, 10474.899, 451.501, 52914.279 25/02/10,23:36:59,03,08,1, 11.9,1,1, 5.659, 10474.878, 451.521, 52914.287 25/02/10,23:36:59,04,08,1, 11.9,1,1, 5.659, 10474.902, 451.524, 52914.249 25/02/10,23:36:59,05,08,1, 11.9,1,1, 5.659, 10474.877, 451.535, 52914.259 25/02/10,23:36:59,06,08,1, 11.9,1,1, 5.659, 10474.853, 451.522, 52914.297 25/02/10,23:36:59,07,08,1, 11.9,1,1, 5.659, 10474.835, 451.521, 52914.294 25/02/10,23:36:59,08,08,1, 11.9,1,1, 5.659, 10474.840, 451.537, 52914.270 25/02/10,23:36:59,09,08,1, 11.9,1,1, 5.659, 10474.808, 451.538, 52914.286 25/02/10,23:36:59,10,08,1, 11.9,1,1, 5.659, 10474.796, 451.562, 52914.273 25/02/10,23:36:59,11,08,1, 11.9,1,1, 5.659, 10474.780, 451.539, 52914.286 25/02/10,23:36:59,12,08,1, 11.9,1,1, 5.659, 10474.791, 451.553, 52914.224 25/02/10,23:36:59,13,08,1, 11.9,1,1, 5.659, 10474.768, 451.517, 52914.246 25/02/10,23:36:59,14,08,1, 11.9,1,1, 5.659, 10474.768, 451.561, 52914.317 25/02/10,23:36:59,15,08,1, 11.9,1,1, 5.659, 10474.763, 451.563, 52914.388 25/02/10,23:36:59,16,08,1, 11.9,1,1, 5.659, 10474.752, 451.553, 52914.369 25/02/10,23:36:59,17,08,1, 11.9,1,1, 5.659, 10474.749, 451.552, 52914.354 25/02/10,23:36:59,18,08,1, 11.9,1,1, 5.659, 10474.710, 451.579, 52914.378 25/02/10,23:36:59,19,08,1, 11.9,1,1, 5.659, 10474.721, 451.547, 52914.319 25/02/10,23:37:00,00,08,1, 11.9,1,1, 5.666, 10474.714, 451.547, 52914.319 25/02/10,23:37:00,01,08,1, 11.9,1,1, 5.666, 10474.686, 451.561, 52914.372 25/02/10,23:37:00,02,08,1, 11.9,1,1, 5.666, 10474.643, 451.558, 52914.341 25/02/10,23:37:00,03,08,1, 11.9,1,1, 5.666, 10474.655, 451.571, 52914.393 25/02/10,23:37:00,04,08,1, 11.9,1,1, 5.666, 10474.650, 451.555, 52914.361 25/02/10,23:37:00,05,08,1, 11.9,1,1, 5.666, 10474.641, 451.554, 52914.336 25/02/10,23:37:00,06,08,1, 11.9,1,1, 5.666, 10474.641, 451.561, 52914.304 25/02/10,23:37:00,07,08,1, 11.9,1,1, 5.666, 10474.616, 451.569, 52914.337 25/02/10,23:37:00,08,08,1, 11.9,1,1, 5.666, 10474.606, 451.574, 52914.346 25/02/10,23:37:00,09,08,1, 11.9,1,1, 5.666, 10474.597, 451.571, 52914.395 25/02/10,23:37:00,10,08,1, 11.9,1,1, 5.666, 10474.573, 451.582, 52914.404 25/02/10,23:37:00,11,08,1, 11.9,1,1, 5.666, 10474.578, 451.573, 52914.379 25/02/10,23:37:00,12,08,1, 11.9,1,1, 5.666, 10474.567, 451.555, 52914.366 25/02/10,23:37:00,13,08,1, 11.9,1,1, 5.666, 10474.549, 451.564, 52914.367 25/02/10,23:37:00,14,08,1, 11.9,1,1, 5.666, 10474.527, 451.584, 52914.385 25/02/10,23:37:00,15,08,1, 11.9,1,1, 5.666, 10474.523, 451.570, 52914.385 25/02/10,23:37:00,16,08,1, 11.9,1,1, 5.666, 10474.512, 451.592, 52914.453 25/02/10,23:37:00,17,08,1, 11.9,1,1, 5.666, 10474.482, 451.581, 52914.422 25/02/10,23:37:00,18,08,1, 11.9,1,1, 5.666, 10474.488, 451.599, 52914.452 25/02/10,23:37:00,19,08,1, 11.9,1,1, 5.666, 10474.471, 451.563, 52914.411 25/02/10,23:37:01,00,09,1, 11.9,1,1, 5.665, 10474.464, 451.563, 52914.411 25/02/10,23:37:01,01,09,1, 11.9,1,1, 5.665, 10474.445, 451.580, 52914.410 25/02/10,23:37:01,02,09,1, 11.9,1,1, 5.665, 10474.408, 451.588, 52914.476 25/02/10,23:37:01,03,09,1, 11.9,1,1, 5.665, 10474.407, 451.599, 52914.474 25/02/10,23:37:01,04,09,1, 11.9,1,1, 5.665, 10474.412, 451.584, 52914.512 25/02/10,23:37:01,05,09,1, 11.9,1,1, 5.665, 10474.398, 451.597, 52914.525 25/02/10,23:37:01,06,09,1, 11.9,1,1, 5.665, 10474.374, 451.598, 52914.522 25/02/10,23:37:01,07,09,1, 11.9,1,1, 5.665, 10474.369, 451.611, 52914.530 25/02/10,23:37:01,08,09,1, 11.9,1,1, 5.665, 10474.350, 451.611, 52914.500 25/02/10,23:37:01,09,09,1, 11.9,1,1, 5.665, 10474.339, 451.583, 52914.501 25/02/10,23:37:01,10,09,1, 11.9,1,1, 5.665, 10474.334, 451.610, 52914.518 25/02/10,23:37:01,11,09,1, 11.9,1,1, 5.665, 10474.313, 451.590, 52914.540 25/02/10,23:37:01,12,09,1, 11.9,1,1, 5.665, 10474.294, 451.634, 52914.505 25/02/10,23:37:01,13,09,1, 11.9,1,1, 5.665, 10474.309, 451.600, 52914.509 25/02/10,23:37:01,14,09,1, 11.9,1,1, 5.665, 10474.255, 451.612, 52914.521 25/02/10,23:37:01,15,09,1, 11.9,1,1, 5.665, 10474.270, 451.627, 52914.561 25/02/10,23:37:01,16,09,1, 11.9,1,1, 5.665, 10474.239, 451.615, 52914.592 25/02/10,23:37:01,17,09,1, 11.9,1,1, 5.665, 10474.239, 451.640, 52914.628 25/02/10,23:37:01,18,09,1, 11.9,1,1, 5.665, 10474.220, 451.630, 52914.637 25/02/10,23:37:01,19,09,1, 11.9,1,1, 5.665, 10474.185, 451.621, 52914.590 25/02/10,23:37:02,00,09,1, 11.9,1,1, 5.663, 10474.180, 451.621, 52914.590 25/02/10,23:37:02,01,09,1, 11.9,1,1, 5.663, 10474.189, 451.632, 52914.601 25/02/10,23:37:02,02,09,1, 11.9,1,1, 5.663, 10474.164, 451.620, 52914.601 25/02/10,23:37:02,03,09,1, 11.9,1,1, 5.663, 10474.169, 451.622, 52914.588 25/02/10,23:37:02,04,09,1, 11.9,1,1, 5.663, 10474.150, 451.605, 52914.585 25/02/10,23:37:02,05,09,1, 11.9,1,1, 5.663, 10474.122, 451.625, 52914.612 25/02/10,23:37:02,06,09,1, 11.9,1,1, 5.663, 10474.116, 451.654, 52914.593 25/02/10,23:37:02,07,09,1, 11.9,1,1, 5.663, 10474.105, 451.629, 52914.601 25/02/10,23:37:02,08,09,1, 11.9,1,1, 5.663, 10474.109, 451.635, 52914.593 25/02/10,23:37:02,09,09,1, 11.9,1,1, 5.663, 10474.083, 451.649, 52914.632 25/02/10,23:37:02,10,09,1, 11.9,1,1, 5.663, 10474.080, 451.642, 52914.710 25/02/10,23:37:02,11,09,1, 11.9,1,1, 5.663, 10474.074, 451.665, 52914.653 25/02/10,23:37:02,12,09,1, 11.9,1,1, 5.663, 10474.057, 451.647, 52914.669 25/02/10,23:37:02,13,09,1, 11.9,1,1, 5.663, 10474.065, 451.658, 52914.711 25/02/10,23:37:02,14,09,1, 11.9,1,1, 5.663, 10474.005, 451.681, 52914.690 25/02/10,23:37:02,15,09,1, 11.9,1,1, 5.663, 10474.026, 451.650, 52914.668 25/02/10,23:37:02,16,09,1, 11.9,1,1, 5.663, 10474.017, 451.673, 52914.719 25/02/10,23:37:02,17,09,1, 11.9,1,1, 5.663, 10474.010, 451.651, 52914.705 25/02/10,23:37:02,18,09,1, 11.9,1,1, 5.663, 10473.996, 451.667, 52914.719 25/02/10,23:37:02,19,09,1, 11.9,1,1, 5.663, 10473.989, 451.687, 52914.735 25/02/10,23:37:03,00,09,1, 11.9,1,1, 5.663, 10473.988, 451.687, 52914.735 25/02/10,23:37:03,01,09,1, 11.9,1,1, 5.663, 10473.952, 451.673, 52914.731 25/02/10,23:37:03,02,09,1, 11.9,1,1, 5.663, 10473.941, 451.693, 52914.770 25/02/10,23:37:03,03,09,1, 11.9,1,1, 5.663, 10473.939, 451.689, 52914.771 25/02/10,23:37:03,04,09,1, 11.9,1,1, 5.663, 10473.915, 451.685, 52914.813 25/02/10,23:37:03,05,09,1, 11.9,1,1, 5.663, 10473.932, 451.702, 52914.820 25/02/10,23:37:03,06,09,1, 11.9,1,1, 5.663, 10473.917, 451.688, 52914.826 25/02/10,23:37:03,07,09,1, 11.9,1,1, 5.663, 10473.906, 451.706, 52914.807 25/02/10,23:37:03,08,09,1, 11.9,1,1, 5.663, 10473.908, 451.712, 52914.819 25/02/10,23:37:03,09,09,1, 11.9,1,1, 5.663, 10473.862, 451.731, 52914.822 25/02/10,23:37:03,10,09,1, 11.9,1,1, 5.663, 10473.886, 451.716, 52914.829 25/02/10,23:37:03,11,09,1, 11.9,1,1, 5.663, 10473.848, 451.745, 52914.827 25/02/10,23:37:03,12,09,1, 11.9,1,1, 5.663, 10473.825, 451.761, 52914.795 25/02/10,23:37:03,13,09,1, 11.9,1,1, 5.663, 10473.829, 451.755, 52914.838 25/02/10,23:37:03,14,09,1, 11.9,1,1, 5.663, 10473.819, 451.742, 52914.813 25/02/10,23:37:03,15,09,1, 11.9,1,1, 5.663, 10473.813, 451.767, 52914.854 25/02/10,23:37:03,16,09,1, 11.9,1,1, 5.663, 10473.804, 451.782, 52914.853 25/02/10,23:37:03,17,09,1, 11.9,1,1, 5.663, 10473.776, 451.780, 52914.860 25/02/10,23:37:03,18,09,1, 11.9,1,1, 5.663, 10473.782, 451.778, 52914.907 25/02/10,23:37:03,19,09,1, 11.9,1,1, 5.663, 10473.774, 451.815, 52914.915 25/02/10,23:37:04,00,08,1, 12.0,1,1, 5.664, 10473.771, 451.815, 52914.915 25/02/10,23:37:04,01,08,1, 12.0,1,1, 5.664, 10473.746, 451.841, 52914.902 25/02/10,23:37:04,02,08,1, 12.0,1,1, 5.664, 10473.732, 451.818, 52914.931 25/02/10,23:37:04,03,08,1, 12.0,1,1, 5.664, 10473.750, 451.829, 52914.913 25/02/10,23:37:04,04,08,1, 12.0,1,1, 5.664, 10473.711, 451.852, 52914.948 25/02/10,23:37:04,05,08,1, 12.0,1,1, 5.664, 10473.736, 451.844, 52914.936 25/02/10,23:37:04,06,08,1, 12.0,1,1, 5.664, 10473.707, 451.851, 52914.990 25/02/10,23:37:04,07,08,1, 12.0,1,1, 5.664, 10473.680, 451.866, 52914.955 25/02/10,23:37:04,08,08,1, 12.0,1,1, 5.664, 10473.686, 451.868, 52914.950 25/02/10,23:37:04,09,08,1, 12.0,1,1, 5.664, 10473.675, 451.886, 52914.968 25/02/10,23:37:04,10,08,1, 12.0,1,1, 5.664, 10473.675, 451.886, 52915.014 25/02/10,23:37:04,11,08,1, 12.0,1,1, 5.664, 10473.643, 451.884, 52914.990 25/02/10,23:37:04,12,08,1, 12.0,1,1, 5.664, 10473.635, 451.924, 52915.073 25/02/10,23:37:04,13,08,1, 12.0,1,1, 5.664, 10473.632, 451.944, 52915.038 25/02/10,23:37:04,14,08,1, 12.0,1,1, 5.664, 10473.621, 451.909, 52915.031 25/02/10,23:37:04,15,08,1, 12.0,1,1, 5.664, 10473.622, 451.923, 52915.010 25/02/10,23:37:04,16,08,1, 12.0,1,1, 5.664, 10473.623, 451.912, 52915.020 25/02/10,23:37:04,17,08,1, 12.0,1,1, 5.664, 10473.605, 451.947, 52915.016 25/02/10,23:37:04,18,08,1, 12.0,1,1, 5.664, 10473.590, 451.938, 52915.066 25/02/10,23:37:04,19,08,1, 12.0,1,1, 5.664, 10473.588, 451.934, 52915.048 25/02/10,23:37:05,00,09,1, 11.9,1,1, 5.660, 10473.588, 451.934, 52915.048 25/02/10,23:37:05,01,09,1, 11.9,1,1, 5.660, 10473.570, 451.942, 52915.057 25/02/10,23:37:05,02,09,1, 11.9,1,1, 5.660, 10473.539, 451.946, 52915.056 25/02/10,23:37:05,03,09,1, 11.9,1,1, 5.660, 10473.551, 451.920, 52915.062 25/02/10,23:37:05,04,09,1, 11.9,1,1, 5.660, 10473.558, 451.947, 52915.128 25/02/10,23:37:05,05,09,1, 11.9,1,1, 5.660, 10473.517, 451.935, 52915.101 25/02/10,23:37:05,06,09,1, 11.9,1,1, 5.660, 10473.539, 451.958, 52915.172 25/02/10,23:37:05,07,09,1, 11.9,1,1, 5.660, 10473.491, 451.954, 52915.151 25/02/10,23:37:05,08,09,1, 11.9,1,1, 5.660, 10473.509, 451.964, 52915.121 25/02/10,23:37:05,09,09,1, 11.9,1,1, 5.660, 10473.473, 451.961, 52915.188 25/02/10,23:37:05,10,09,1, 11.9,1,1, 5.660, 10473.483, 451.960, 52915.125 25/02/10,23:37:05,11,09,1, 11.9,1,1, 5.660, 10473.456, 451.968, 52915.134 25/02/10,23:37:05,12,09,1, 11.9,1,1, 5.660, 10473.433, 451.956, 52915.150 25/02/10,23:37:05,13,09,1, 11.9,1,1, 5.660, 10473.463, 451.985, 52915.157 25/02/10,23:37:05,14,09,1, 11.9,1,1, 5.660, 10473.443, 451.964, 52915.130 25/02/10,23:37:05,15,09,1, 11.9,1,1, 5.660, 10473.429, 451.974, 52915.166 25/02/10,23:37:05,16,09,1, 11.9,1,1, 5.660, 10473.416, 452.002, 52915.175 25/02/10,23:37:05,17,09,1, 11.9,1,1, 5.660, 10473.426, 451.997, 52915.197 25/02/10,23:37:05,18,09,1, 11.9,1,1, 5.660, 10473.386, 452.007, 52915.202 25/02/10,23:37:05,19,09,1, 11.9,1,1, 5.660, 10473.398, 452.001, 52915.252 25/02/10,23:37:06,00,09,1, 11.9,1,1, 5.666, 10473.396, 452.001, 52915.252 25/02/10,23:37:06,01,09,1, 11.9,1,1, 5.666, 10473.374, 451.997, 52915.278 25/02/10,23:37:06,02,09,1, 11.9,1,1, 5.666, 10473.361, 452.027, 52915.260 25/02/10,23:37:06,03,09,1, 11.9,1,1, 5.666, 10473.381, 452.060, 52915.238 25/02/10,23:37:06,04,09,1, 11.9,1,1, 5.666, 10473.347, 452.029, 52915.207 25/02/10,23:37:06,05,09,1, 11.9,1,1, 5.666, 10473.337, 452.019, 52915.173 25/02/10,23:37:06,06,09,1, 11.9,1,1, 5.666, 10473.325, 452.025, 52915.240 25/02/10,23:37:06,07,09,1, 11.9,1,1, 5.666, 10473.346, 452.041, 52915.244 25/02/10,23:37:06,08,09,1, 11.9,1,1, 5.666, 10473.289, 452.056, 52915.265 25/02/10,23:37:06,09,09,1, 11.9,1,1, 5.666, 10473.308, 452.044, 52915.298 25/02/10,23:37:06,10,09,1, 11.9,1,1, 5.666, 10473.270, 452.061, 52915.279 25/02/10,23:37:06,11,09,1, 11.9,1,1, 5.666, 10473.280, 452.050, 52915.285 25/02/10,23:37:06,12,09,1, 11.9,1,1, 5.666, 10473.274, 452.059, 52915.346 25/02/10,23:37:06,13,09,1, 11.9,1,1, 5.666, 10473.262, 452.081, 52915.323 25/02/10,23:37:06,14,09,1, 11.9,1,1, 5.666, 10473.262, 452.046, 52915.356 25/02/10,23:37:06,15,09,1, 11.9,1,1, 5.666, 10473.243, 452.069, 52915.331 25/02/10,23:37:06,16,09,1, 11.9,1,1, 5.666, 10473.217, 452.088, 52915.333 25/02/10,23:37:06,17,09,1, 11.9,1,1, 5.666, 10473.255, 452.067, 52915.347 25/02/10,23:37:06,18,09,1, 11.9,1,1, 5.666, 10473.222, 452.062, 52915.333 25/02/10,23:37:06,19,09,1, 11.9,1,1, 5.666, 10473.219, 452.063, 52915.346 25/02/10,23:37:07,00,10,1, 11.9,1,1, 5.666, 10473.212, 452.063, 52915.346 25/02/10,23:37:07,01,10,1, 11.9,1,1, 5.666, 10473.200, 452.095, 52915.364 25/02/10,23:37:07,02,10,1, 11.9,1,1, 5.666, 10473.195, 452.097, 52915.354 25/02/10,23:37:07,03,10,1, 11.9,1,1, 5.666, 10473.189, 452.096, 52915.396 25/02/10,23:37:07,04,10,1, 11.9,1,1, 5.666, 10473.187, 452.091, 52915.369 25/02/10,23:37:07,05,10,1, 11.9,1,1, 5.666, 10473.189, 452.109, 52915.377 25/02/10,23:37:07,06,10,1, 11.9,1,1, 5.666, 10473.180, 452.110, 52915.405 25/02/10,23:37:07,07,10,1, 11.9,1,1, 5.666, 10473.180, 452.140, 52915.499 25/02/10,23:37:07,08,10,1, 11.9,1,1, 5.666, 10473.167, 452.100, 52915.455 25/02/10,23:37:07,09,10,1, 11.9,1,1, 5.666, 10473.158, 452.101, 52915.491 25/02/10,23:37:07,10,10,1, 11.9,1,1, 5.666, 10473.153, 452.140, 52915.491 25/02/10,23:37:07,11,10,1, 11.9,1,1, 5.666, 10473.166, 452.099, 52915.430 25/02/10,23:37:07,12,10,1, 11.9,1,1, 5.666, 10473.162, 452.143, 52915.450 25/02/10,23:37:07,13,10,1, 11.9,1,1, 5.666, 10473.160, 452.157, 52915.444 25/02/10,23:37:07,14,10,1, 11.9,1,1, 5.666, 10473.132, 452.122, 52915.462 25/02/10,23:37:07,15,10,1, 11.9,1,1, 5.666, 10473.136, 452.136, 52915.498 25/02/10,23:37:07,16,10,1, 11.9,1,1, 5.666, 10473.137, 452.144, 52915.529 25/02/10,23:37:07,17,10,1, 11.9,1,1, 5.666, 10473.129, 452.153, 52915.459 25/02/10,23:37:07,18,10,1, 11.9,1,1, 5.666, 10473.122, 452.166, 52915.507 25/02/10,23:37:07,19,10,1, 11.9,1,1, 5.666, 10473.103, 452.164, 52915.526 25/02/10,23:37:08,00,09,1, 11.9,1,1, 5.663, 10473.095, 452.164, 52915.526 25/02/10,23:37:08,01,09,1, 11.9,1,1, 5.663, 10473.100, 452.183, 52915.523 25/02/10,23:37:08,02,09,1, 11.9,1,1, 5.663, 10473.072, 452.186, 52915.584 25/02/10,23:37:08,03,09,1, 11.9,1,1, 5.663, 10473.074, 452.180, 52915.529 25/02/10,23:37:08,04,09,1, 11.9,1,1, 5.663, 10473.050, 452.190, 52915.580 25/02/10,23:37:08,05,09,1, 11.9,1,1, 5.663, 10473.072, 452.179, 52915.552 25/02/10,23:37:08,06,09,1, 11.9,1,1, 5.663, 10473.063, 452.207, 52915.532 25/02/10,23:37:08,07,09,1, 11.9,1,1, 5.663, 10473.058, 452.195, 52915.549 25/02/10,23:37:08,08,09,1, 11.9,1,1, 5.663, 10473.068, 452.181, 52915.572 25/02/10,23:37:08,09,09,1, 11.9,1,1, 5.663, 10473.038, 452.212, 52915.574 25/02/10,23:37:08,10,09,1, 11.9,1,1, 5.663, 10473.046, 452.210, 52915.597 25/02/10,23:37:08,11,09,1, 11.9,1,1, 5.663, 10473.052, 452.216, 52915.604 25/02/10,23:37:08,12,09,1, 11.9,1,1, 5.663, 10473.044, 452.204, 52915.600 25/02/10,23:37:08,13,09,1, 11.9,1,1, 5.663, 10473.050, 452.219, 52915.619 25/02/10,23:37:08,14,09,1, 11.9,1,1, 5.663, 10473.048, 452.234, 52915.614 25/02/10,23:37:08,15,09,1, 11.9,1,1, 5.663, 10473.048, 452.224, 52915.607 25/02/10,23:37:08,16,09,1, 11.9,1,1, 5.663, 10473.065, 452.226, 52915.649 25/02/10,23:37:08,17,09,1, 11.9,1,1, 5.663, 10473.033, 452.224, 52915.618 25/02/10,23:37:08,18,09,1, 11.9,1,1, 5.663, 10473.017, 452.220, 52915.613 25/02/10,23:37:08,19,09,1, 11.9,1,1, 5.663, 10473.038, 452.241, 52915.666 25/02/10,23:37:09,00,10,1, 11.9,1,1, 5.666, 10473.037, 452.241, 52915.666 25/02/10,23:37:09,01,10,1, 11.9,1,1, 5.666, 10473.037, 452.243, 52915.667 25/02/10,23:37:09,02,10,1, 11.9,1,1, 5.666, 10473.015, 452.252, 52915.706 25/02/10,23:37:09,03,10,1, 11.9,1,1, 5.666, 10473.013, 452.245, 52915.689 25/02/10,23:37:09,04,10,1, 11.9,1,1, 5.666, 10473.042, 452.254, 52915.720 25/02/10,23:37:09,05,10,1, 11.9,1,1, 5.666, 10473.024, 452.269, 52915.748 25/02/10,23:37:09,06,10,1, 11.9,1,1, 5.666, 10473.057, 452.268, 52915.744 25/02/10,23:37:09,07,10,1, 11.9,1,1, 5.666, 10473.042, 452.275, 52915.728 25/02/10,23:37:09,08,10,1, 11.9,1,1, 5.666, 10473.046, 452.280, 52915.758 25/02/10,23:37:09,09,10,1, 11.9,1,1, 5.666, 10473.039, 452.293, 52915.797 25/02/10,23:37:09,10,10,1, 11.9,1,1, 5.666, 10473.066, 452.299, 52915.816 25/02/10,23:37:09,11,10,1, 11.9,1,1, 5.666, 10473.059, 452.302, 52915.751 25/02/10,23:37:09,12,10,1, 11.9,1,1, 5.666, 10473.035, 452.300, 52915.769 25/02/10,23:37:09,13,10,1, 11.9,1,1, 5.666, 10473.045, 452.308, 52915.745 25/02/10,23:37:09,14,10,1, 11.9,1,1, 5.666, 10473.044, 452.307, 52915.761 25/02/10,23:37:09,15,10,1, 11.9,1,1, 5.666, 10473.038, 452.324, 52915.774 25/02/10,23:37:09,16,10,1, 11.9,1,1, 5.666, 10473.040, 452.309, 52915.771 25/02/10,23:37:09,17,10,1, 11.9,1,1, 5.666, 10473.026, 452.302, 52915.766 25/02/10,23:37:09,18,10,1, 11.9,1,1, 5.666, 10473.021, 452.326, 52915.761 25/02/10,23:37:09,19,10,1, 11.9,1,1, 5.666, 10473.044, 452.313, 52915.800 25/02/10,23:37:10,00,08,1, 11.9,1,1, 5.667, 10473.037, 452.313, 52915.800 25/02/10,23:37:10,01,08,1, 11.9,1,1, 5.667, 10473.041, 452.302, 52915.838 25/02/10,23:37:10,02,08,1, 11.9,1,1, 5.667, 10473.032, 452.293, 52915.855 25/02/10,23:37:10,03,08,1, 11.9,1,1, 5.667, 10473.038, 452.327, 52915.894 25/02/10,23:37:10,04,08,1, 11.9,1,1, 5.667, 10473.047, 452.335, 52915.916 25/02/10,23:37:10,05,08,1, 11.9,1,1, 5.667, 10473.032, 452.347, 52915.868 25/02/10,23:37:10,06,08,1, 11.9,1,1, 5.667, 10473.052, 452.324, 52915.822 25/02/10,23:37:10,07,08,1, 11.9,1,1, 5.667, 10473.019, 452.338, 52915.846 25/02/10,23:37:10,08,08,1, 11.9,1,1, 5.667, 10473.040, 452.302, 52915.844 25/02/10,23:37:10,09,08,1, 11.9,1,1, 5.667, 10473.053, 452.322, 52915.886 25/02/10,23:37:10,10,08,1, 11.9,1,1, 5.667, 10473.063, 452.333, 52915.902 25/02/10,23:37:10,11,08,1, 11.9,1,1, 5.667, 10473.050, 452.310, 52915.897 25/02/10,23:37:10,12,08,1, 11.9,1,1, 5.667, 10473.057, 452.332, 52915.908 25/02/10,23:37:10,13,08,1, 11.9,1,1, 5.667, 10473.059, 452.340, 52915.895 25/02/10,23:37:10,14,08,1, 11.9,1,1, 5.667, 10473.067, 452.321, 52915.941 25/02/10,23:37:10,15,08,1, 11.9,1,1, 5.667, 10473.074, 452.329, 52915.959 25/02/10,23:37:10,16,08,1, 11.9,1,1, 5.667, 10473.073, 452.321, 52915.948 25/02/10,23:37:10,17,08,1, 11.9,1,1, 5.667, 10473.049, 452.321, 52915.907 25/02/10,23:37:10,18,08,1, 11.9,1,1, 5.667, 10473.096, 452.297, 52915.928 25/02/10,23:37:10,19,08,1, 11.9,1,1, 5.667, 10473.101, 452.312, 52915.904 25/02/10,23:37:11,00,09,1, 11.9,1,1, 5.668, 10473.095, 452.312, 52915.904 25/02/10,23:37:11,01,09,1, 11.9,1,1, 5.668, 10473.068, 452.315, 52915.898 25/02/10,23:37:11,02,09,1, 11.9,1,1, 5.668, 10473.102, 452.291, 52915.920 25/02/10,23:37:11,03,09,1, 11.9,1,1, 5.668, 10473.096, 452.289, 52916.018 25/02/10,23:37:11,04,09,1, 11.9,1,1, 5.668, 10473.104, 452.294, 52915.961 25/02/10,23:37:11,05,09,1, 11.9,1,1, 5.668, 10473.101, 452.315, 52915.993 25/02/10,23:37:11,06,09,1, 11.9,1,1, 5.668, 10473.114, 452.326, 52916.025 25/02/10,23:37:11,07,09,1, 11.9,1,1, 5.668, 10473.124, 452.320, 52916.009 25/02/10,23:37:11,08,09,1, 11.9,1,1, 5.668, 10473.115, 452.311, 52915.962 25/02/10,23:37:11,09,09,1, 11.9,1,1, 5.668, 10473.122, 452.298, 52916.025 25/02/10,23:37:11,10,09,1, 11.9,1,1, 5.668, 10473.098, 452.308, 52915.982 25/02/10,23:37:11,11,09,1, 11.9,1,1, 5.668, 10473.162, 452.302, 52915.957 25/02/10,23:37:11,12,09,1, 11.9,1,1, 5.668, 10473.135, 452.298, 52916.009 25/02/10,23:37:11,13,09,1, 11.9,1,1, 5.668, 10473.170, 452.315, 52916.010 25/02/10,23:37:11,14,09,1, 11.9,1,1, 5.668, 10473.165, 452.288, 52915.979 25/02/10,23:37:11,15,09,1, 11.9,1,1, 5.668, 10473.161, 452.291, 52916.001 25/02/10,23:37:11,16,09,1, 11.9,1,1, 5.668, 10473.180, 452.277, 52915.998 25/02/10,23:37:11,17,09,1, 11.9,1,1, 5.668, 10473.182, 452.305, 52916.047 25/02/10,23:37:11,18,09,1, 11.9,1,1, 5.668, 10473.189, 452.293, 52916.073 25/02/10,23:37:11,19,09,1, 11.9,1,1, 5.668, 10473.183, 452.318, 52916.098 25/02/10,23:37:12,00,08,1, 11.9,1,1, 5.664, 10473.179, 452.318, 52916.098 25/02/10,23:37:12,01,08,1, 11.9,1,1, 5.664, 10473.197, 452.301, 52916.061 25/02/10,23:37:12,02,08,1, 11.9,1,1, 5.664, 10473.183, 452.303, 52916.047 25/02/10,23:37:12,03,08,1, 11.9,1,1, 5.664, 10473.195, 452.311, 52916.125 25/02/10,23:37:12,04,08,1, 11.9,1,1, 5.664, 10473.212, 452.302, 52916.088 25/02/10,23:37:12,05,08,1, 11.9,1,1, 5.664, 10473.221, 452.332, 52916.127 25/02/10,23:37:12,06,08,1, 11.9,1,1, 5.664, 10473.228, 452.327, 52916.102 25/02/10,23:37:12,07,08,1, 11.9,1,1, 5.664, 10473.220, 452.335, 52916.138 25/02/10,23:37:12,08,08,1, 11.9,1,1, 5.664, 10473.227, 452.296, 52916.080 25/02/10,23:37:12,09,08,1, 11.9,1,1, 5.664, 10473.235, 452.310, 52916.089 25/02/10,23:37:12,10,08,1, 11.9,1,1, 5.664, 10473.236, 452.320, 52916.139 25/02/10,23:37:12,11,08,1, 11.9,1,1, 5.664, 10473.244, 452.329, 52916.129 25/02/10,23:37:12,12,08,1, 11.9,1,1, 5.664, 10473.236, 452.311, 52916.139 25/02/10,23:37:12,13,08,1, 11.9,1,1, 5.664, 10473.267, 452.322, 52916.189 25/02/10,23:37:12,14,08,1, 11.9,1,1, 5.664, 10473.252, 452.307, 52916.180 25/02/10,23:37:12,15,08,1, 11.9,1,1, 5.664, 10473.262, 452.331, 52916.180 25/02/10,23:37:12,16,08,1, 11.9,1,1, 5.664, 10473.276, 452.340, 52916.189 25/02/10,23:37:12,17,08,1, 11.9,1,1, 5.664, 10473.274, 452.342, 52916.208 25/02/10,23:37:12,18,08,1, 11.9,1,1, 5.664, 10473.252, 452.308, 52916.185 25/02/10,23:37:12,19,08,1, 11.9,1,1, 5.664, 10473.270, 452.319, 52916.232 25/02/10,23:37:13,00,08,1, 12.0,1,1, 5.665, 10473.262, 452.319, 52916.232 25/02/10,23:37:13,01,08,1, 12.0,1,1, 5.665, 10473.301, 452.354, 52916.187 25/02/10,23:37:13,02,08,1, 12.0,1,1, 5.665, 10473.295, 452.335, 52916.186 25/02/10,23:37:13,03,08,1, 12.0,1,1, 5.665, 10473.302, 452.352, 52916.167 25/02/10,23:37:13,04,08,1, 12.0,1,1, 5.665, 10473.327, 452.327, 52916.199 25/02/10,23:37:13,05,08,1, 12.0,1,1, 5.665, 10473.306, 452.332, 52916.233 25/02/10,23:37:13,06,08,1, 12.0,1,1, 5.665, 10473.305, 452.346, 52916.254 25/02/10,23:37:13,07,08,1, 12.0,1,1, 5.665, 10473.313, 452.356, 52916.202 25/02/10,23:37:13,08,08,1, 12.0,1,1, 5.665, 10473.321, 452.337, 52916.233 25/02/10,23:37:13,09,08,1, 12.0,1,1, 5.665, 10473.317, 452.329, 52916.238 25/02/10,23:37:13,10,08,1, 12.0,1,1, 5.665, 10473.319, 452.344, 52916.219 25/02/10,23:37:13,11,08,1, 12.0,1,1, 5.665, 10473.321, 452.339, 52916.235 25/02/10,23:37:13,12,08,1, 12.0,1,1, 5.665, 10473.333, 452.336, 52916.259 25/02/10,23:37:13,13,08,1, 12.0,1,1, 5.665, 10473.345, 452.349, 52916.265 25/02/10,23:37:13,14,08,1, 12.0,1,1, 5.665, 10473.345, 452.350, 52916.244 25/02/10,23:37:13,15,08,1, 12.0,1,1, 5.665, 10473.341, 452.363, 52916.223 25/02/10,23:37:13,16,08,1, 12.0,1,1, 5.665, 10473.333, 452.343, 52916.255 25/02/10,23:37:13,17,08,1, 12.0,1,1, 5.665, 10473.347, 452.341, 52916.231 25/02/10,23:37:13,18,08,1, 12.0,1,1, 5.665, 10473.326, 452.331, 52916.263 25/02/10,23:37:13,19,08,1, 12.0,1,1, 5.665, 10473.357, 452.321, 52916.265 25/02/10,23:37:14,00,10,1, 11.9,1,1, 5.657, 10473.354, 452.321, 52916.265 25/02/10,23:37:14,01,10,1, 11.9,1,1, 5.657, 10473.336, 452.322, 52916.272 25/02/10,23:37:14,02,10,1, 11.9,1,1, 5.657, 10473.340, 452.329, 52916.309 25/02/10,23:37:14,03,10,1, 11.9,1,1, 5.657, 10473.338, 452.314, 52916.245 25/02/10,23:37:14,04,10,1, 11.9,1,1, 5.657, 10473.328, 452.325, 52916.289 25/02/10,23:37:14,05,10,1, 11.9,1,1, 5.657, 10473.332, 452.308, 52916.299 25/02/10,23:37:14,06,10,1, 11.9,1,1, 5.657, 10473.351, 452.345, 52916.344 25/02/10,23:37:14,07,10,1, 11.9,1,1, 5.657, 10473.334, 452.303, 52916.336 25/02/10,23:37:14,08,10,1, 11.9,1,1, 5.657, 10473.338, 452.318, 52916.305 25/02/10,23:37:14,09,10,1, 11.9,1,1, 5.657, 10473.344, 452.294, 52916.292 25/02/10,23:37:14,10,10,1, 11.9,1,1, 5.657, 10473.342, 452.282, 52916.283 25/02/10,23:37:14,11,10,1, 11.9,1,1, 5.657, 10473.357, 452.284, 52916.314 25/02/10,23:37:14,12,10,1, 11.9,1,1, 5.657, 10473.356, 452.274, 52916.362 25/02/10,23:37:14,13,10,1, 11.9,1,1, 5.657, 10473.358, 452.279, 52916.351 25/02/10,23:37:14,14,10,1, 11.9,1,1, 5.657, 10473.356, 452.299, 52916.378 25/02/10,23:37:14,15,10,1, 11.9,1,1, 5.657, 10473.341, 452.261, 52916.373 25/02/10,23:37:14,16,10,1, 11.9,1,1, 5.657, 10473.366, 452.247, 52916.369 25/02/10,23:37:14,17,10,1, 11.9,1,1, 5.657, 10473.354, 452.246, 52916.283 25/02/10,23:37:14,18,10,1, 11.9,1,1, 5.657, 10473.350, 452.216, 52916.361 25/02/10,23:37:14,19,10,1, 11.9,1,1, 5.657, 10473.341, 452.233, 52916.346 25/02/10,23:37:15,00,10,1, 11.9,1,1, 5.665, 10473.337, 452.233, 52916.346 25/02/10,23:37:15,01,10,1, 11.9,1,1, 5.665, 10473.365, 452.236, 52916.370 25/02/10,23:37:15,02,10,1, 11.9,1,1, 5.665, 10473.336, 452.211, 52916.332 25/02/10,23:37:15,03,10,1, 11.9,1,1, 5.665, 10473.365, 452.230, 52916.317 25/02/10,23:37:15,04,10,1, 11.9,1,1, 5.665, 10473.367, 452.214, 52916.324 25/02/10,23:37:15,05,10,1, 11.9,1,1, 5.665, 10473.364, 452.225, 52916.385 25/02/10,23:37:15,06,10,1, 11.9,1,1, 5.665, 10473.354, 452.209, 52916.443 25/02/10,23:37:15,07,10,1, 11.9,1,1, 5.665, 10473.358, 452.201, 52916.468 25/02/10,23:37:15,08,10,1, 11.9,1,1, 5.665, 10473.355, 452.235, 52916.438 25/02/10,23:37:15,09,10,1, 11.9,1,1, 5.665, 10473.357, 452.197, 52916.397 25/02/10,23:37:15,10,10,1, 11.9,1,1, 5.665, 10473.365, 452.186, 52916.352 25/02/10,23:37:15,11,10,1, 11.9,1,1, 5.665, 10473.385, 452.203, 52916.518 25/02/10,23:37:15,12,10,1, 11.9,1,1, 5.665, 10473.343, 452.196, 52916.382 25/02/10,23:37:15,13,10,1, 11.9,1,1, 5.665, 10473.354, 452.211, 52916.454 25/02/10,23:37:15,14,10,1, 11.9,1,1, 5.665, 10473.363, 452.188, 52916.426 25/02/10,23:37:15,15,10,1, 11.9,1,1, 5.665, 10473.404, 452.174, 52916.466 25/02/10,23:37:15,16,10,1, 11.9,1,1, 5.665, 10473.384, 452.146, 52916.394 25/02/10,23:37:15,17,10,1, 11.9,1,1, 5.665, 10473.389, 452.168, 52916.423 25/02/10,23:37:15,18,10,1, 11.9,1,1, 5.665, 10473.409, 452.171, 52916.395 25/02/10,23:37:15,19,10,1, 11.9,1,1, 5.665, 10473.404, 452.153, 52916.415 25/02/10,23:37:16,00,10,1, 11.9,1,1, 5.660, 10473.396, 452.153, 52916.415 25/02/10,23:37:16,01,10,1, 11.9,1,1, 5.660, 10473.382, 452.173, 52916.523 25/02/10,23:37:16,02,10,1, 11.9,1,1, 5.660, 10473.424, 452.158, 52916.487 25/02/10,23:37:16,03,10,1, 11.9,1,1, 5.660, 10473.420, 452.165, 52916.461 25/02/10,23:37:16,04,10,1, 11.9,1,1, 5.660, 10473.391, 452.153, 52916.444 25/02/10,23:37:16,05,10,1, 11.9,1,1, 5.660, 10473.423, 452.161, 52916.477 25/02/10,23:37:16,06,10,1, 11.9,1,1, 5.660, 10473.413, 452.153, 52916.497 25/02/10,23:37:16,07,10,1, 11.9,1,1, 5.660, 10473.404, 452.143, 52916.494 25/02/10,23:37:16,08,10,1, 11.9,1,1, 5.660, 10473.417, 452.170, 52916.513 25/02/10,23:37:16,09,10,1, 11.9,1,1, 5.660, 10473.410, 452.159, 52916.534 25/02/10,23:37:16,10,10,1, 11.9,1,1, 5.660, 10473.397, 452.166, 52916.617 25/02/10,23:37:16,11,10,1, 11.9,1,1, 5.660, 10473.453, 452.163, 52916.454 25/02/10,23:37:16,12,10,1, 11.9,1,1, 5.660, 10473.416, 452.175, 52916.423 25/02/10,23:37:16,13,10,1, 11.9,1,1, 5.660, 10473.460, 452.143, 52916.473 25/02/10,23:37:16,14,10,1, 11.9,1,1, 5.660, 10473.430, 452.158, 52916.544 25/02/10,23:37:16,15,10,1, 11.9,1,1, 5.660, 10473.443, 452.177, 52916.573 25/02/10,23:37:16,16,10,1, 11.9,1,1, 5.660, 10473.431, 452.162, 52916.560 25/02/10,23:37:16,17,10,1, 11.9,1,1, 5.660, 10473.430, 452.158, 52916.588 25/02/10,23:37:16,18,10,1, 11.9,1,1, 5.660, 10473.465, 452.169, 52916.576 25/02/10,23:37:16,19,10,1, 11.9,1,1, 5.660, 10473.443, 452.170, 52916.573 25/02/10,23:37:17,00,09,1, 12.0,1,1, 5.668, 10473.437, 452.170, 52916.573 25/02/10,23:37:17,01,09,1, 12.0,1,1, 5.668, 10473.454, 452.196, 52916.621 25/02/10,23:37:17,02,09,1, 12.0,1,1, 5.668, 10473.446, 452.197, 52916.561 25/02/10,23:37:17,03,09,1, 12.0,1,1, 5.668, 10473.456, 452.184, 52916.560 25/02/10,23:37:17,04,09,1, 12.0,1,1, 5.668, 10473.437, 452.200, 52916.606 25/02/10,23:37:17,05,09,1, 12.0,1,1, 5.668, 10473.466, 452.206, 52916.576 25/02/10,23:37:17,06,09,1, 12.0,1,1, 5.668, 10473.434, 452.214, 52916.606 25/02/10,23:37:17,07,09,1, 12.0,1,1, 5.668, 10473.438, 452.216, 52916.598 25/02/10,23:37:17,08,09,1, 12.0,1,1, 5.668, 10473.456, 452.221, 52916.662 25/02/10,23:37:17,09,09,1, 12.0,1,1, 5.668, 10473.429, 452.245, 52916.676 25/02/10,23:37:17,10,09,1, 12.0,1,1, 5.668, 10473.438, 452.227, 52916.711 25/02/10,23:37:17,11,09,1, 12.0,1,1, 5.668, 10473.449, 452.247, 52916.669 25/02/10,23:37:17,12,09,1, 12.0,1,1, 5.668, 10473.453, 452.232, 52916.674 25/02/10,23:37:17,13,09,1, 12.0,1,1, 5.668, 10473.472, 452.240, 52916.644 25/02/10,23:37:17,14,09,1, 12.0,1,1, 5.668, 10473.472, 452.238, 52916.650 25/02/10,23:37:17,15,09,1, 12.0,1,1, 5.668, 10473.456, 452.256, 52916.674 25/02/10,23:37:17,16,09,1, 12.0,1,1, 5.668, 10473.458, 452.244, 52916.680 25/02/10,23:37:17,17,09,1, 12.0,1,1, 5.668, 10473.424, 452.258, 52916.684 25/02/10,23:37:17,18,09,1, 12.0,1,1, 5.668, 10473.445, 452.225, 52916.707 25/02/10,23:37:17,19,09,1, 12.0,1,1, 5.668, 10473.460, 452.250, 52916.699 25/02/10,23:37:18,00,10,1, 11.9,1,1, 5.658, 10473.454, 452.250, 52916.699 25/02/10,23:37:18,01,10,1, 11.9,1,1, 5.658, 10473.425, 452.258, 52916.757 25/02/10,23:37:18,02,10,1, 11.9,1,1, 5.658, 10473.427, 452.267, 52916.758 25/02/10,23:37:18,03,10,1, 11.9,1,1, 5.658, 10473.446, 452.295, 52916.768 25/02/10,23:37:18,04,10,1, 11.9,1,1, 5.658, 10473.433, 452.284, 52916.794 25/02/10,23:37:18,05,10,1, 11.9,1,1, 5.658, 10473.435, 452.303, 52916.795 25/02/10,23:37:18,06,10,1, 11.9,1,1, 5.658, 10473.424, 452.315, 52916.776 25/02/10,23:37:18,07,10,1, 11.9,1,1, 5.658, 10473.407, 452.304, 52916.760 25/02/10,23:37:18,08,10,1, 11.9,1,1, 5.658, 10473.412, 452.323, 52916.795 25/02/10,23:37:18,09,10,1, 11.9,1,1, 5.658, 10473.401, 452.334, 52916.815 25/02/10,23:37:18,10,10,1, 11.9,1,1, 5.658, 10473.409, 452.332, 52916.815 25/02/10,23:37:18,11,10,1, 11.9,1,1, 5.658, 10473.408, 452.336, 52916.788 25/02/10,23:37:18,12,10,1, 11.9,1,1, 5.658, 10473.388, 452.326, 52916.800 25/02/10,23:37:18,13,10,1, 11.9,1,1, 5.658, 10473.395, 452.359, 52916.807 25/02/10,23:37:18,14,10,1, 11.9,1,1, 5.658, 10473.373, 452.336, 52916.825 25/02/10,23:37:18,15,10,1, 11.9,1,1, 5.658, 10473.388, 452.351, 52916.907 25/02/10,23:37:18,16,10,1, 11.9,1,1, 5.658, 10473.392, 452.363, 52916.899 25/02/10,23:37:18,17,10,1, 11.9,1,1, 5.658, 10473.356, 452.384, 52916.877 25/02/10,23:37:18,18,10,1, 11.9,1,1, 5.658, 10473.379, 452.376, 52916.929 25/02/10,23:37:18,19,10,1, 11.9,1,1, 5.658, 10473.372, 452.393, 52916.880 25/02/10,23:37:19,00,10,1, 11.9,1,1, 5.666, 10473.371, 452.393, 52916.880 25/02/10,23:37:19,01,10,1, 11.9,1,1, 5.666, 10473.362, 452.401, 52916.906 25/02/10,23:37:19,02,10,1, 11.9,1,1, 5.666, 10473.355, 452.397, 52916.899 25/02/10,23:37:19,03,10,1, 11.9,1,1, 5.666, 10473.347, 452.403, 52916.954 25/02/10,23:37:19,04,10,1, 11.9,1,1, 5.666, 10473.336, 452.436, 52916.929 25/02/10,23:37:19,05,10,1, 11.9,1,1, 5.666, 10473.322, 452.407, 52916.916 25/02/10,23:37:19,06,10,1, 11.9,1,1, 5.666, 10473.322, 452.435, 52916.920 25/02/10,23:37:19,07,10,1, 11.9,1,1, 5.666, 10473.333, 452.434, 52916.933 25/02/10,23:37:19,08,10,1, 11.9,1,1, 5.666, 10473.304, 452.438, 52917.003 25/02/10,23:37:19,09,10,1, 11.9,1,1, 5.666, 10473.305, 452.449, 52917.010 25/02/10,23:37:19,10,10,1, 11.9,1,1, 5.666, 10473.291, 452.454, 52917.043 25/02/10,23:37:19,11,10,1, 11.9,1,1, 5.666, 10473.309, 452.446, 52917.001 25/02/10,23:37:19,12,10,1, 11.9,1,1, 5.666, 10473.298, 452.458, 52917.001 25/02/10,23:37:19,13,10,1, 11.9,1,1, 5.666, 10473.295, 452.472, 52916.982 25/02/10,23:37:19,14,10,1, 11.9,1,1, 5.666, 10473.285, 452.467, 52916.986 25/02/10,23:37:19,15,10,1, 11.9,1,1, 5.666, 10473.299, 452.431, 52916.782 25/02/10,23:37:19,16,10,1, 11.9,1,1, 5.666, 10473.288, 452.463, 52916.949 25/02/10,23:37:19,17,10,1, 11.9,1,1, 5.666, 10473.260, 452.488, 52917.001 25/02/10,23:37:19,18,10,1, 11.9,1,1, 5.666, 10473.245, 452.505, 52917.032 25/02/10,23:37:19,19,10,1, 11.9,1,1, 5.666, 10473.274, 452.481, 52917.054 25/02/10,23:37:20,00,09,1, 11.9,1,1, 5.665, 10473.270, 452.481, 52917.054 25/02/10,23:37:20,01,09,1, 11.9,1,1, 5.665, 10473.256, 452.489, 52917.046 25/02/10,23:37:20,02,09,1, 11.9,1,1, 5.665, 10473.249, 452.481, 52917.098 25/02/10,23:37:20,03,09,1, 11.9,1,1, 5.665, 10473.236, 452.503, 52917.115 25/02/10,23:37:20,04,09,1, 11.9,1,1, 5.665, 10473.229, 452.511, 52917.124 25/02/10,23:37:20,05,09,1, 11.9,1,1, 5.665, 10473.221, 452.503, 52917.065 25/02/10,23:37:20,06,09,1, 11.9,1,1, 5.665, 10473.237, 452.510, 52917.138 25/02/10,23:37:20,07,09,1, 11.9,1,1, 5.665, 10473.209, 452.511, 52917.129 25/02/10,23:37:20,08,09,1, 11.9,1,1, 5.665, 10473.231, 452.520, 52917.122 25/02/10,23:37:20,09,09,1, 11.9,1,1, 5.665, 10473.219, 452.514, 52917.155 25/02/10,23:37:20,10,09,1, 11.9,1,1, 5.665, 10473.196, 452.521, 52917.129 25/02/10,23:37:20,11,09,1, 11.9,1,1, 5.665, 10473.209, 452.544, 52917.183 25/02/10,23:37:20,12,09,1, 11.9,1,1, 5.665, 10473.197, 452.523, 52917.158 25/02/10,23:37:20,13,09,1, 11.9,1,1, 5.665, 10473.193, 452.533, 52917.113 25/02/10,23:37:20,14,09,1, 11.9,1,1, 5.665, 10473.210, 452.520, 52917.119 25/02/10,23:37:20,15,09,1, 11.9,1,1, 5.665, 10473.211, 452.556, 52917.172 25/02/10,23:37:20,16,09,1, 11.9,1,1, 5.665, 10473.201, 452.560, 52917.177 25/02/10,23:37:20,17,09,1, 11.9,1,1, 5.665, 10473.204, 452.572, 52917.222 25/02/10,23:37:20,18,09,1, 11.9,1,1, 5.665, 10473.203, 452.564, 52917.227 25/02/10,23:37:20,19,09,1, 11.9,1,1, 5.665, 10473.210, 452.567, 52917.235 25/02/10,23:37:21,00,10,1, 12.0,1,1, 5.666, 10473.204, 452.567, 52917.235 25/02/10,23:37:21,01,10,1, 12.0,1,1, 5.666, 10473.207, 452.592, 52917.193 25/02/10,23:37:21,02,10,1, 12.0,1,1, 5.666, 10473.207, 452.591, 52917.175 25/02/10,23:37:21,03,10,1, 12.0,1,1, 5.666, 10473.206, 452.601, 52917.228 25/02/10,23:37:21,04,10,1, 12.0,1,1, 5.666, 10473.212, 452.582, 52917.282 25/02/10,23:37:21,05,10,1, 12.0,1,1, 5.666, 10473.208, 452.580, 52917.284 25/02/10,23:37:21,06,10,1, 12.0,1,1, 5.666, 10473.222, 452.606, 52917.219 25/02/10,23:37:21,07,10,1, 12.0,1,1, 5.666, 10473.243, 452.598, 52917.241 25/02/10,23:37:21,08,10,1, 12.0,1,1, 5.666, 10473.215, 452.624, 52917.231 25/02/10,23:37:21,09,10,1, 12.0,1,1, 5.666, 10473.200, 452.631, 52917.253 25/02/10,23:37:21,10,10,1, 12.0,1,1, 5.666, 10473.211, 452.629, 52917.278 25/02/10,23:37:21,11,10,1, 12.0,1,1, 5.666, 10473.230, 452.643, 52917.332 25/02/10,23:37:21,12,10,1, 12.0,1,1, 5.666, 10473.208, 452.647, 52917.305 25/02/10,23:37:21,13,10,1, 12.0,1,1, 5.666, 10473.227, 452.657, 52917.321 25/02/10,23:37:21,14,10,1, 12.0,1,1, 5.666, 10473.196, 452.659, 52917.331 25/02/10,23:37:21,15,10,1, 12.0,1,1, 5.666, 10473.207, 452.671, 52917.301 25/02/10,23:37:21,16,10,1, 12.0,1,1, 5.666, 10473.191, 452.666, 52917.276 25/02/10,23:37:21,17,10,1, 12.0,1,1, 5.666, 10473.205, 452.689, 52917.321 25/02/10,23:37:21,18,10,1, 12.0,1,1, 5.666, 10473.175, 452.688, 52917.367 25/02/10,23:37:21,19,10,1, 12.0,1,1, 5.666, 10473.174, 452.701, 52917.365 25/02/10,23:37:22,00,09,1, 11.9,1,1, 5.660, 10473.170, 452.701, 52917.365 25/02/10,23:37:22,01,09,1, 11.9,1,1, 5.660, 10473.184, 452.709, 52917.383 25/02/10,23:37:22,02,09,1, 11.9,1,1, 5.660, 10473.201, 452.718, 52917.380 25/02/10,23:37:22,03,09,1, 11.9,1,1, 5.660, 10473.154, 452.714, 52917.382 25/02/10,23:37:22,04,09,1, 11.9,1,1, 5.660, 10473.138, 452.729, 52917.388 25/02/10,23:37:22,05,09,1, 11.9,1,1, 5.660, 10473.141, 452.739, 52917.438 25/02/10,23:37:22,06,09,1, 11.9,1,1, 5.660, 10473.153, 452.748, 52917.390 25/02/10,23:37:22,07,09,1, 11.9,1,1, 5.660, 10473.129, 452.756, 52917.389 25/02/10,23:37:22,08,09,1, 11.9,1,1, 5.660, 10473.147, 452.769, 52917.400 25/02/10,23:37:22,09,09,1, 11.9,1,1, 5.660, 10473.128, 452.756, 52917.376 25/02/10,23:37:22,10,09,1, 11.9,1,1, 5.660, 10473.131, 452.759, 52917.407 25/02/10,23:37:22,11,09,1, 11.9,1,1, 5.660, 10473.136, 452.790, 52917.421 25/02/10,23:37:22,12,09,1, 11.9,1,1, 5.660, 10473.099, 452.761, 52917.455 25/02/10,23:37:22,13,09,1, 11.9,1,1, 5.660, 10473.108, 452.810, 52917.447 25/02/10,23:37:22,14,09,1, 11.9,1,1, 5.660, 10473.118, 452.818, 52917.482 25/02/10,23:37:22,15,09,1, 11.9,1,1, 5.660, 10473.118, 452.804, 52917.478 25/02/10,23:37:22,16,09,1, 11.9,1,1, 5.660, 10473.109, 452.828, 52917.489 25/02/10,23:37:22,17,09,1, 11.9,1,1, 5.660, 10473.124, 452.810, 52917.492 25/02/10,23:37:22,18,09,1, 11.9,1,1, 5.660, 10473.073, 452.812, 52917.500 25/02/10,23:37:22,19,09,1, 11.9,1,1, 5.660, 10473.072, 452.811, 52917.506 25/02/10,23:37:23,00,09,1, 11.9,1,1, 5.666, 10473.070, 452.811, 52917.506 25/02/10,23:37:23,01,09,1, 11.9,1,1, 5.666, 10473.069, 452.856, 52917.554 25/02/10,23:37:23,02,09,1, 11.9,1,1, 5.666, 10473.064, 452.832, 52917.520 25/02/10,23:37:23,03,09,1, 11.9,1,1, 5.666, 10473.065, 452.849, 52917.521 25/02/10,23:37:23,04,09,1, 11.9,1,1, 5.666, 10473.056, 452.844, 52917.555 25/02/10,23:37:23,05,09,1, 11.9,1,1, 5.666, 10473.062, 452.849, 52917.487 25/02/10,23:37:23,06,09,1, 11.9,1,1, 5.666, 10473.052, 452.862, 52917.558 25/02/10,23:37:23,07,09,1, 11.9,1,1, 5.666, 10473.046, 452.895, 52917.543 25/02/10,23:37:23,08,09,1, 11.9,1,1, 5.666, 10473.022, 452.870, 52917.599 25/02/10,23:37:23,09,09,1, 11.9,1,1, 5.666, 10473.028, 452.859, 52917.577 25/02/10,23:37:23,10,09,1, 11.9,1,1, 5.666, 10473.013, 452.903, 52917.567 25/02/10,23:37:23,11,09,1, 11.9,1,1, 5.666, 10473.006, 452.885, 52917.560 25/02/10,23:37:23,12,09,1, 11.9,1,1, 5.666, 10473.023, 452.908, 52917.635 25/02/10,23:37:23,13,09,1, 11.9,1,1, 5.666, 10473.006, 452.906, 52917.632 25/02/10,23:37:23,14,09,1, 11.9,1,1, 5.666, 10473.008, 452.922, 52917.632 25/02/10,23:37:23,15,09,1, 11.9,1,1, 5.666, 10473.010, 452.918, 52917.629 25/02/10,23:37:23,16,09,1, 11.9,1,1, 5.666, 10472.997, 452.917, 52917.630 25/02/10,23:37:23,17,09,1, 11.9,1,1, 5.666, 10473.006, 452.922, 52917.613 25/02/10,23:37:23,18,09,1, 11.9,1,1, 5.666, 10473.031, 452.942, 52917.641 25/02/10,23:37:23,19,09,1, 11.9,1,1, 5.666, 10473.022, 452.958, 52917.683 25/02/10,23:37:24,00,09,1, 11.9,1,1, 5.668, 10473.020, 452.958, 52917.683 25/02/10,23:37:24,01,09,1, 11.9,1,1, 5.668, 10472.987, 452.959, 52917.634 25/02/10,23:37:24,02,09,1, 11.9,1,1, 5.668, 10473.010, 452.964, 52917.660 25/02/10,23:37:24,03,09,1, 11.9,1,1, 5.668, 10473.021, 452.960, 52917.726 25/02/10,23:37:24,04,09,1, 11.9,1,1, 5.668, 10473.020, 452.975, 52917.694 25/02/10,23:37:24,05,09,1, 11.9,1,1, 5.668, 10473.018, 452.964, 52917.722 25/02/10,23:37:24,06,09,1, 11.9,1,1, 5.668, 10473.014, 452.983, 52917.710 25/02/10,23:37:24,07,09,1, 11.9,1,1, 5.668, 10473.025, 452.979, 52917.705 25/02/10,23:37:24,08,09,1, 11.9,1,1, 5.668, 10473.006, 452.997, 52917.698 25/02/10,23:37:24,09,09,1, 11.9,1,1, 5.668, 10472.995, 453.026, 52917.726 25/02/10,23:37:24,10,09,1, 11.9,1,1, 5.668, 10473.003, 453.011, 52917.747 25/02/10,23:37:24,11,09,1, 11.9,1,1, 5.668, 10473.014, 453.015, 52917.664 25/02/10,23:37:24,12,09,1, 11.9,1,1, 5.668, 10473.009, 453.060, 52917.807 25/02/10,23:37:24,13,09,1, 11.9,1,1, 5.668, 10472.966, 453.047, 52917.749 25/02/10,23:37:24,14,09,1, 11.9,1,1, 5.668, 10472.972, 453.047, 52917.768 25/02/10,23:37:24,15,09,1, 11.9,1,1, 5.668, 10472.973, 453.053, 52917.783 25/02/10,23:37:24,16,09,1, 11.9,1,1, 5.668, 10472.982, 453.060, 52917.784 25/02/10,23:37:24,17,09,1, 11.9,1,1, 5.668, 10472.975, 453.062, 52917.773 25/02/10,23:37:24,18,09,1, 11.9,1,1, 5.668, 10472.983, 453.068, 52917.829 25/02/10,23:37:24,19,09,1, 11.9,1,1, 5.668, 10472.951, 453.072, 52917.828 25/02/10,23:37:25,00,10,1, 12.0,1,1, 5.668, 10472.945, 453.072, 52917.828 25/02/10,23:37:25,01,10,1, 12.0,1,1, 5.668, 10472.975, 453.099, 52917.895 25/02/10,23:37:25,02,10,1, 12.0,1,1, 5.668, 10472.958, 453.144, 52917.876 25/02/10,23:37:25,03,10,1, 12.0,1,1, 5.668, 10472.940, 453.113, 52917.803 25/02/10,23:37:25,04,10,1, 12.0,1,1, 5.668, 10472.990, 453.122, 52917.853 25/02/10,23:37:25,05,10,1, 12.0,1,1, 5.668, 10472.928, 453.142, 52917.790 25/02/10,23:37:25,06,10,1, 12.0,1,1, 5.668, 10472.990, 453.135, 52917.817 25/02/10,23:37:25,07,10,1, 12.0,1,1, 5.668, 10472.944, 453.130, 52917.840 25/02/10,23:37:25,08,10,1, 12.0,1,1, 5.668, 10472.959, 453.137, 52917.902 25/02/10,23:37:25,09,10,1, 12.0,1,1, 5.668, 10472.954, 453.174, 52917.917 25/02/10,23:37:25,10,10,1, 12.0,1,1, 5.668, 10472.956, 453.178, 52917.953 25/02/10,23:37:25,11,10,1, 12.0,1,1, 5.668, 10472.983, 453.174, 52917.904 25/02/10,23:37:25,12,10,1, 12.0,1,1, 5.668, 10472.936, 453.197, 52917.791 25/02/10,23:37:25,13,10,1, 12.0,1,1, 5.668, 10472.950, 453.199, 52917.941 25/02/10,23:37:25,14,10,1, 12.0,1,1, 5.668, 10472.926, 453.216, 52917.807 25/02/10,23:37:25,15,10,1, 12.0,1,1, 5.668, 10472.960, 453.209, 52918.011 25/02/10,23:37:25,16,10,1, 12.0,1,1, 5.668, 10472.958, 453.224, 52917.968 25/02/10,23:37:25,17,10,1, 12.0,1,1, 5.668, 10472.948, 453.234, 52917.946 25/02/10,23:37:25,18,10,1, 12.0,1,1, 5.668, 10472.936, 453.232, 52917.938 25/02/10,23:37:25,19,10,1, 12.0,1,1, 5.668, 10472.937, 453.273, 52917.969 25/02/10,23:37:26,00,09,1, 11.9,1,1, 5.660, 10472.937, 453.273, 52917.969 25/02/10,23:37:26,01,09,1, 11.9,1,1, 5.660, 10472.917, 453.252, 52917.992 25/02/10,23:37:26,02,09,1, 11.9,1,1, 5.660, 10472.904, 453.294, 52917.996 25/02/10,23:37:26,03,09,1, 11.9,1,1, 5.660, 10472.923, 453.304, 52918.004 25/02/10,23:37:26,04,09,1, 11.9,1,1, 5.660, 10472.894, 453.304, 52918.008 25/02/10,23:37:26,05,09,1, 11.9,1,1, 5.660, 10472.907, 453.273, 52918.002 25/02/10,23:37:26,06,09,1, 11.9,1,1, 5.660, 10472.890, 453.301, 52918.017 25/02/10,23:37:26,07,09,1, 11.9,1,1, 5.660, 10472.905, 453.296, 52918.061 25/02/10,23:37:26,08,09,1, 11.9,1,1, 5.660, 10472.901, 453.324, 52918.035 25/02/10,23:37:26,09,09,1, 11.9,1,1, 5.660, 10472.904, 453.326, 52918.029 25/02/10,23:37:26,10,09,1, 11.9,1,1, 5.660, 10472.887, 453.332, 52918.041 25/02/10,23:37:26,11,09,1, 11.9,1,1, 5.660, 10472.890, 453.339, 52918.031 25/02/10,23:37:26,12,09,1, 11.9,1,1, 5.660, 10472.905, 453.347, 52918.023 25/02/10,23:37:26,13,09,1, 11.9,1,1, 5.660, 10472.866, 453.369, 52918.034 25/02/10,23:37:26,14,09,1, 11.9,1,1, 5.660, 10472.913, 453.359, 52918.054 25/02/10,23:37:26,15,09,1, 11.9,1,1, 5.660, 10472.901, 453.370, 52918.084 25/02/10,23:37:26,16,09,1, 11.9,1,1, 5.660, 10472.883, 453.405, 52918.102 25/02/10,23:37:26,17,09,1, 11.9,1,1, 5.660, 10472.883, 453.378, 52918.104 25/02/10,23:37:26,18,09,1, 11.9,1,1, 5.660, 10472.893, 453.404, 52918.116 25/02/10,23:37:26,19,09,1, 11.9,1,1, 5.660, 10472.862, 453.424, 52918.111 25/02/10,23:37:27,00,09,1, 11.9,1,1, 5.668, 10472.862, 453.424, 52918.111 25/02/10,23:37:27,01,09,1, 11.9,1,1, 5.668, 10472.856, 453.424, 52918.139 25/02/10,23:37:27,02,09,1, 11.9,1,1, 5.668, 10472.863, 453.428, 52918.178 25/02/10,23:37:27,03,09,1, 11.9,1,1, 5.668, 10472.838, 453.461, 52918.150 25/02/10,23:37:27,04,09,1, 11.9,1,1, 5.668, 10472.840, 453.439, 52918.166 25/02/10,23:37:27,05,09,1, 11.9,1,1, 5.668, 10472.831, 453.474, 52918.146 25/02/10,23:37:27,06,09,1, 11.9,1,1, 5.668, 10472.851, 453.456, 52918.159 25/02/10,23:37:27,07,09,1, 11.9,1,1, 5.668, 10472.847, 453.487, 52918.155 25/02/10,23:37:27,08,09,1, 11.9,1,1, 5.668, 10472.838, 453.505, 52918.218 25/02/10,23:37:27,09,09,1, 11.9,1,1, 5.668, 10472.831, 453.513, 52918.195 25/02/10,23:37:27,10,09,1, 11.9,1,1, 5.668, 10472.861, 453.505, 52918.194 25/02/10,23:37:27,11,09,1, 11.9,1,1, 5.668, 10472.846, 453.512, 52918.210 25/02/10,23:37:27,12,09,1, 11.9,1,1, 5.668, 10472.845, 453.510, 52918.217 25/02/10,23:37:27,13,09,1, 11.9,1,1, 5.668, 10472.821, 453.503, 52918.210 25/02/10,23:37:27,14,09,1, 11.9,1,1, 5.668, 10472.823, 453.511, 52918.248 25/02/10,23:37:27,15,09,1, 11.9,1,1, 5.668, 10472.847, 453.534, 52918.267 25/02/10,23:37:27,16,09,1, 11.9,1,1, 5.668, 10472.801, 453.535, 52918.249 25/02/10,23:37:27,17,09,1, 11.9,1,1, 5.668, 10472.824, 453.529, 52918.306 25/02/10,23:37:27,18,09,1, 11.9,1,1, 5.668, 10472.820, 453.524, 52918.258 25/02/10,23:37:27,19,09,1, 11.9,1,1, 5.668, 10472.811, 453.538, 52918.247 25/02/10,23:37:28,00,10,1, 11.9,1,1, 5.667, 10472.803, 453.538, 52918.247 25/02/10,23:37:28,01,10,1, 11.9,1,1, 5.667, 10472.797, 453.550, 52918.221 25/02/10,23:37:28,02,10,1, 11.9,1,1, 5.667, 10472.791, 453.553, 52918.271 25/02/10,23:37:28,03,10,1, 11.9,1,1, 5.667, 10472.804, 453.563, 52918.302 25/02/10,23:37:28,04,10,1, 11.9,1,1, 5.667, 10472.799, 453.550, 52918.341 25/02/10,23:37:28,05,10,1, 11.9,1,1, 5.667, 10472.805, 453.560, 52918.324 25/02/10,23:37:28,06,10,1, 11.9,1,1, 5.667, 10472.817, 453.574, 52918.340 25/02/10,23:37:28,07,10,1, 11.9,1,1, 5.667, 10472.818, 453.553, 52918.331 25/02/10,23:37:28,08,10,1, 11.9,1,1, 5.667, 10472.807, 453.564, 52918.311 25/02/10,23:37:28,09,10,1, 11.9,1,1, 5.667, 10472.820, 453.570, 52918.343 25/02/10,23:37:28,10,10,1, 11.9,1,1, 5.667, 10472.817, 453.572, 52918.352 25/02/10,23:37:28,11,10,1, 11.9,1,1, 5.667, 10472.784, 453.589, 52918.339 25/02/10,23:37:28,12,10,1, 11.9,1,1, 5.667, 10472.835, 453.580, 52918.359 25/02/10,23:37:28,13,10,1, 11.9,1,1, 5.667, 10472.802, 453.583, 52918.286 25/02/10,23:37:28,14,10,1, 11.9,1,1, 5.667, 10472.813, 453.558, 52918.279 25/02/10,23:37:28,15,10,1, 11.9,1,1, 5.667, 10472.810, 453.589, 52918.332 25/02/10,23:37:28,16,10,1, 11.9,1,1, 5.667, 10472.815, 453.594, 52918.364 25/02/10,23:37:28,17,10,1, 11.9,1,1, 5.667, 10472.798, 453.607, 52918.372 25/02/10,23:37:28,18,10,1, 11.9,1,1, 5.667, 10472.788, 453.601, 52918.421 25/02/10,23:37:28,19,10,1, 11.9,1,1, 5.667, 10472.760, 453.606, 52918.388 25/02/10,23:37:29,00,10,1, 11.9,1,1, 5.668, 10472.753, 453.606, 52918.388 25/02/10,23:37:29,01,10,1, 11.9,1,1, 5.668, 10472.767, 453.609, 52918.365 25/02/10,23:37:29,02,10,1, 11.9,1,1, 5.668, 10472.770, 453.616, 52918.376 25/02/10,23:37:29,03,10,1, 11.9,1,1, 5.668, 10472.764, 453.614, 52918.401 25/02/10,23:37:29,04,10,1, 11.9,1,1, 5.668, 10472.759, 453.629, 52918.371 25/02/10,23:37:29,05,10,1, 11.9,1,1, 5.668, 10472.775, 453.620, 52918.421 25/02/10,23:37:29,06,10,1, 11.9,1,1, 5.668, 10472.780, 453.612, 52918.412 25/02/10,23:37:29,07,10,1, 11.9,1,1, 5.668, 10472.761, 453.609, 52918.399 25/02/10,23:37:29,08,10,1, 11.9,1,1, 5.668, 10472.782, 453.599, 52918.245 25/02/10,23:37:29,09,10,1, 11.9,1,1, 5.668, 10472.768, 453.633, 52918.439 25/02/10,23:37:29,10,10,1, 11.9,1,1, 5.668, 10472.777, 453.596, 52918.485 25/02/10,23:37:29,11,10,1, 11.9,1,1, 5.668, 10472.758, 453.641, 52918.536 25/02/10,23:37:29,12,10,1, 11.9,1,1, 5.668, 10472.769, 453.640, 52918.516 25/02/10,23:37:29,13,10,1, 11.9,1,1, 5.668, 10472.806, 453.643, 52918.516 25/02/10,23:37:29,14,10,1, 11.9,1,1, 5.668, 10472.766, 453.646, 52918.571 25/02/10,23:37:29,15,10,1, 11.9,1,1, 5.668, 10472.762, 453.636, 52918.483 25/02/10,23:37:29,16,10,1, 11.9,1,1, 5.668, 10472.789, 453.642, 52918.596 25/02/10,23:37:29,17,10,1, 11.9,1,1, 5.668, 10472.783, 453.649, 52918.479 25/02/10,23:37:29,18,10,1, 11.9,1,1, 5.668, 10472.760, 453.631, 52918.483 25/02/10,23:37:29,19,10,1, 11.9,1,1, 5.668, 10472.761, 453.674, 52918.512 25/02/10,23:37:30,00,08,1, 11.9,1,1, 5.668, 10472.753, 453.674, 52918.512 25/02/10,23:37:30,01,08,1, 11.9,1,1, 5.668, 10472.750, 453.649, 52918.438 25/02/10,23:37:30,02,08,1, 11.9,1,1, 5.668, 10472.776, 453.671, 52918.459 25/02/10,23:37:30,03,08,1, 11.9,1,1, 5.668, 10472.759, 453.681, 52918.489 25/02/10,23:37:30,04,08,1, 11.9,1,1, 5.668, 10472.735, 453.662, 52918.591 25/02/10,23:37:30,05,08,1, 11.9,1,1, 5.668, 10472.751, 453.674, 52918.543 25/02/10,23:37:30,06,08,1, 11.9,1,1, 5.668, 10472.768, 453.692, 52918.562 25/02/10,23:37:30,07,08,1, 11.9,1,1, 5.668, 10472.762, 453.695, 52918.622 25/02/10,23:37:30,08,08,1, 11.9,1,1, 5.668, 10472.782, 453.695, 52918.589 25/02/10,23:37:30,09,08,1, 11.9,1,1, 5.668, 10472.780, 453.693, 52918.519 25/02/10,23:37:30,10,08,1, 11.9,1,1, 5.668, 10472.767, 453.695, 52918.508 25/02/10,23:37:30,11,08,1, 11.9,1,1, 5.668, 10472.784, 453.701, 52918.502 25/02/10,23:37:30,12,08,1, 11.9,1,1, 5.668, 10472.755, 453.728, 52918.550 25/02/10,23:37:30,13,08,1, 11.9,1,1, 5.668, 10472.767, 453.710, 52918.506 25/02/10,23:37:30,14,08,1, 11.9,1,1, 5.668, 10472.780, 453.730, 52918.573 25/02/10,23:37:30,15,08,1, 11.9,1,1, 5.668, 10472.772, 453.724, 52918.488 25/02/10,23:37:30,16,08,1, 11.9,1,1, 5.668, 10472.754, 453.743, 52918.526 25/02/10,23:37:30,17,08,1, 11.9,1,1, 5.668, 10472.742, 453.719, 52918.536 25/02/10,23:37:30,18,08,1, 11.9,1,1, 5.668, 10472.754, 453.730, 52918.611 25/02/10,23:37:30,19,08,1, 11.9,1,1, 5.668, 10472.752, 453.751, 52918.629 25/02/10,23:37:31,00,08,1, 11.9,1,1, 5.668, 10472.745, 453.751, 52918.629 25/02/10,23:37:31,01,08,1, 11.9,1,1, 5.668, 10472.768, 453.759, 52918.624 25/02/10,23:37:31,02,08,1, 11.9,1,1, 5.668, 10472.752, 453.771, 52918.653 25/02/10,23:37:31,03,08,1, 11.9,1,1, 5.668, 10472.782, 453.770, 52918.600 25/02/10,23:37:31,04,08,1, 11.9,1,1, 5.668, 10472.758, 453.768, 52918.603 25/02/10,23:37:31,05,08,1, 11.9,1,1, 5.668, 10472.735, 453.795, 52918.631 25/02/10,23:37:31,06,08,1, 11.9,1,1, 5.668, 10472.750, 453.790, 52918.632 25/02/10,23:37:31,07,08,1, 11.9,1,1, 5.668, 10472.765, 453.815, 52918.610 25/02/10,23:37:31,08,08,1, 11.9,1,1, 5.668, 10472.746, 453.824, 52918.604 25/02/10,23:37:31,09,08,1, 11.9,1,1, 5.668, 10472.753, 453.819, 52918.615 25/02/10,23:37:31,10,08,1, 11.9,1,1, 5.668, 10472.756, 453.812, 52918.673 25/02/10,23:37:31,11,08,1, 11.9,1,1, 5.668, 10472.754, 453.849, 52918.696 25/02/10,23:37:31,12,08,1, 11.9,1,1, 5.668, 10472.778, 453.850, 52918.755 25/02/10,23:37:31,13,08,1, 11.9,1,1, 5.668, 10472.753, 453.876, 52918.687 25/02/10,23:37:31,14,08,1, 11.9,1,1, 5.668, 10472.771, 453.857, 52918.665 25/02/10,23:37:31,15,08,1, 11.9,1,1, 5.668, 10472.738, 453.861, 52918.723 25/02/10,23:37:31,16,08,1, 11.9,1,1, 5.668, 10472.737, 453.861, 52918.618 25/02/10,23:37:31,17,08,1, 11.9,1,1, 5.668, 10472.753, 453.886, 52918.627 25/02/10,23:37:31,18,08,1, 11.9,1,1, 5.668, 10472.742, 453.908, 52918.712 25/02/10,23:37:31,19,08,1, 11.9,1,1, 5.668, 10472.756, 453.889, 52918.729 25/02/10,23:37:32,00,08,1, 12.0,1,1, 5.667, 10472.753, 453.889, 52918.729 25/02/10,23:37:32,01,08,1, 12.0,1,1, 5.667, 10472.702, 453.904, 52918.707 25/02/10,23:37:32,02,08,1, 12.0,1,1, 5.667, 10472.723, 453.905, 52918.689 25/02/10,23:37:32,03,08,1, 12.0,1,1, 5.667, 10472.738, 453.938, 52918.718 25/02/10,23:37:32,04,08,1, 12.0,1,1, 5.667, 10472.697, 453.933, 52918.725 25/02/10,23:37:32,05,08,1, 12.0,1,1, 5.667, 10472.725, 453.936, 52918.693 25/02/10,23:37:32,06,08,1, 12.0,1,1, 5.667, 10472.722, 453.954, 52918.800 25/02/10,23:37:32,07,08,1, 12.0,1,1, 5.667, 10472.710, 453.969, 52918.839 25/02/10,23:37:32,08,08,1, 12.0,1,1, 5.667, 10472.695, 453.969, 52918.844 25/02/10,23:37:32,09,08,1, 12.0,1,1, 5.667, 10472.706, 453.973, 52918.834 25/02/10,23:37:32,10,08,1, 12.0,1,1, 5.667, 10472.702, 453.975, 52918.798 25/02/10,23:37:32,11,08,1, 12.0,1,1, 5.667, 10472.723, 454.002, 52918.795 25/02/10,23:37:32,12,08,1, 12.0,1,1, 5.667, 10472.671, 453.999, 52918.774 25/02/10,23:37:32,13,08,1, 12.0,1,1, 5.667, 10472.695, 454.018, 52918.830 25/02/10,23:37:32,14,08,1, 12.0,1,1, 5.667, 10472.683, 454.014, 52918.845 25/02/10,23:37:32,15,08,1, 12.0,1,1, 5.667, 10472.723, 454.026, 52918.818 25/02/10,23:37:32,16,08,1, 12.0,1,1, 5.667, 10472.675, 454.008, 52918.755 25/02/10,23:37:32,17,08,1, 12.0,1,1, 5.667, 10472.686, 454.040, 52918.823 25/02/10,23:37:32,18,08,1, 12.0,1,1, 5.667, 10472.687, 454.044, 52918.822 25/02/10,23:37:32,19,08,1, 12.0,1,1, 5.667, 10472.690, 454.034, 52918.862 25/02/10,23:37:33,00,09,1, 11.9,1,1, 5.657, 10472.686, 454.034, 52918.862 25/02/10,23:37:33,01,09,1, 11.9,1,1, 5.657, 10472.678, 454.042, 52918.927 25/02/10,23:37:33,02,09,1, 11.9,1,1, 5.657, 10472.699, 454.039, 52918.944 25/02/10,23:37:33,03,09,1, 11.9,1,1, 5.657, 10472.671, 454.037, 52918.928 25/02/10,23:37:33,04,09,1, 11.9,1,1, 5.657, 10472.679, 454.040, 52918.959 25/02/10,23:37:33,05,09,1, 11.9,1,1, 5.657, 10472.667, 454.056, 52918.910 25/02/10,23:37:33,06,09,1, 11.9,1,1, 5.657, 10472.666, 454.073, 52918.886 25/02/10,23:37:33,07,09,1, 11.9,1,1, 5.657, 10472.659, 454.075, 52918.924 25/02/10,23:37:33,08,09,1, 11.9,1,1, 5.657, 10472.656, 454.051, 52918.961 25/02/10,23:37:33,09,09,1, 11.9,1,1, 5.657, 10472.647, 454.076, 52918.890 25/02/10,23:37:33,10,09,1, 11.9,1,1, 5.657, 10472.614, 454.086, 52918.895 25/02/10,23:37:33,11,09,1, 11.9,1,1, 5.657, 10472.631, 454.092, 52918.954 25/02/10,23:37:33,12,09,1, 11.9,1,1, 5.657, 10472.641, 454.096, 52918.933 25/02/10,23:37:33,13,09,1, 11.9,1,1, 5.657, 10472.639, 454.107, 52918.998 25/02/10,23:37:33,14,09,1, 11.9,1,1, 5.657, 10472.636, 454.112, 52918.963 25/02/10,23:37:33,15,09,1, 11.9,1,1, 5.657, 10472.621, 454.111, 52919.007 25/02/10,23:37:33,16,09,1, 11.9,1,1, 5.657, 10472.620, 454.125, 52918.972 25/02/10,23:37:33,17,09,1, 11.9,1,1, 5.657, 10472.615, 454.142, 52919.018 25/02/10,23:37:33,18,09,1, 11.9,1,1, 5.657, 10472.607, 454.125, 52919.009 25/02/10,23:37:33,19,09,1, 11.9,1,1, 5.657, 10472.590, 454.147, 52918.972 25/02/10,23:37:34,00,09,1, 11.8,1,1, 5.670, 10472.586, 454.147, 52918.972 25/02/10,23:37:34,01,09,1, 11.8,1,1, 5.670, 10472.612, 454.153, 52918.938 25/02/10,23:37:34,02,09,1, 11.8,1,1, 5.670, 10472.599, 454.158, 52919.011 25/02/10,23:37:34,03,09,1, 11.8,1,1, 5.670, 10472.590, 454.132, 52918.989 25/02/10,23:37:34,04,09,1, 11.8,1,1, 5.670, 10472.589, 454.157, 52919.010 25/02/10,23:37:34,05,09,1, 11.8,1,1, 5.670, 10472.594, 454.156, 52918.989 25/02/10,23:37:34,06,09,1, 11.8,1,1, 5.670, 10472.572, 454.197, 52918.971 25/02/10,23:37:34,07,09,1, 11.8,1,1, 5.670, 10472.600, 454.187, 52919.016 25/02/10,23:37:34,08,09,1, 11.8,1,1, 5.670, 10472.594, 454.178, 52919.051 25/02/10,23:37:34,09,09,1, 11.8,1,1, 5.670, 10472.579, 454.168, 52919.089 25/02/10,23:37:34,10,09,1, 11.8,1,1, 5.670, 10472.543, 454.188, 52919.116 25/02/10,23:37:34,11,09,1, 11.8,1,1, 5.670, 10472.573, 454.190, 52919.080 25/02/10,23:37:34,12,09,1, 11.8,1,1, 5.670, 10472.548, 454.198, 52919.090 25/02/10,23:37:34,13,09,1, 11.8,1,1, 5.670, 10472.562, 454.158, 52919.110 25/02/10,23:37:34,14,09,1, 11.8,1,1, 5.670, 10472.540, 454.195, 52919.089 25/02/10,23:37:34,15,09,1, 11.8,1,1, 5.670, 10472.549, 454.204, 52919.204 25/02/10,23:37:34,16,09,1, 11.8,1,1, 5.670, 10472.549, 454.198, 52919.103 25/02/10,23:37:34,17,09,1, 11.8,1,1, 5.670, 10472.529, 454.190, 52919.156 25/02/10,23:37:34,18,09,1, 11.8,1,1, 5.670, 10472.561, 454.190, 52919.041 25/02/10,23:37:34,19,09,1, 11.8,1,1, 5.670, 10472.509, 454.205, 52919.100 25/02/10,23:37:35,00,09,1, 12.0,1,1, 5.657, 10472.503, 454.205, 52919.100 25/02/10,23:37:35,01,09,1, 12.0,1,1, 5.657, 10472.515, 454.209, 52919.116 25/02/10,23:37:35,02,09,1, 12.0,1,1, 5.657, 10472.531, 454.240, 52919.178 25/02/10,23:37:35,03,09,1, 12.0,1,1, 5.657, 10472.520, 454.240, 52919.155 25/02/10,23:37:35,04,09,1, 12.0,1,1, 5.657, 10472.514, 454.236, 52919.106 25/02/10,23:37:35,05,09,1, 12.0,1,1, 5.657, 10472.483, 454.222, 52919.145 25/02/10,23:37:35,06,09,1, 12.0,1,1, 5.657, 10472.511, 454.249, 52919.105 25/02/10,23:37:35,07,09,1, 12.0,1,1, 5.657, 10472.503, 454.234, 52919.121 25/02/10,23:37:35,08,09,1, 12.0,1,1, 5.657, 10472.515, 454.244, 52919.182 25/02/10,23:37:35,09,09,1, 12.0,1,1, 5.657, 10472.513, 454.271, 52919.220 25/02/10,23:37:35,10,09,1, 12.0,1,1, 5.657, 10472.499, 454.274, 52919.113 25/02/10,23:37:35,11,09,1, 12.0,1,1, 5.657, 10472.497, 454.265, 52919.136 25/02/10,23:37:35,12,09,1, 12.0,1,1, 5.657, 10472.506, 454.277, 52919.157 25/02/10,23:37:35,13,09,1, 12.0,1,1, 5.657, 10472.497, 454.271, 52919.215 25/02/10,23:37:35,14,09,1, 12.0,1,1, 5.657, 10472.490, 454.271, 52919.163 25/02/10,23:37:35,15,09,1, 12.0,1,1, 5.657, 10472.491, 454.292, 52919.181 25/02/10,23:37:35,16,09,1, 12.0,1,1, 5.657, 10472.509, 454.323, 52919.242 25/02/10,23:37:35,17,09,1, 12.0,1,1, 5.657, 10472.505, 454.317, 52919.201 25/02/10,23:37:35,18,09,1, 12.0,1,1, 5.657, 10472.496, 454.321, 52919.266 25/02/10,23:37:35,19,09,1, 12.0,1,1, 5.657, 10472.506, 454.307, 52919.225 25/02/10,23:37:36,00,09,1, 11.9,1,1, 5.662, 10472.503, 454.307, 52919.225 25/02/10,23:37:36,01,09,1, 11.9,1,1, 5.662, 10472.510, 454.341, 52919.245 25/02/10,23:37:36,02,09,1, 11.9,1,1, 5.662, 10472.520, 454.344, 52919.190 25/02/10,23:37:36,03,09,1, 11.9,1,1, 5.662, 10472.493, 454.358, 52919.262 25/02/10,23:37:36,04,09,1, 11.9,1,1, 5.662, 10472.509, 454.376, 52919.306 25/02/10,23:37:36,05,09,1, 11.9,1,1, 5.662, 10472.509, 454.371, 52919.246 25/02/10,23:37:36,06,09,1, 11.9,1,1, 5.662, 10472.509, 454.366, 52919.241 25/02/10,23:37:36,07,09,1, 11.9,1,1, 5.662, 10472.516, 454.344, 52919.202 25/02/10,23:37:36,08,09,1, 11.9,1,1, 5.662, 10472.515, 454.376, 52919.296 25/02/10,23:37:36,09,09,1, 11.9,1,1, 5.662, 10472.526, 454.369, 52919.278 25/02/10,23:37:36,10,09,1, 11.9,1,1, 5.662, 10472.523, 454.381, 52919.302 25/02/10,23:37:36,11,09,1, 11.9,1,1, 5.662, 10472.520, 454.402, 52919.303 25/02/10,23:37:36,12,09,1, 11.9,1,1, 5.662, 10472.518, 454.411, 52919.380 25/02/10,23:37:36,13,09,1, 11.9,1,1, 5.662, 10472.515, 454.404, 52919.290 25/02/10,23:37:36,14,09,1, 11.9,1,1, 5.662, 10472.511, 454.413, 52919.293 25/02/10,23:37:36,15,09,1, 11.9,1,1, 5.662, 10472.552, 454.423, 52919.357 25/02/10,23:37:36,16,09,1, 11.9,1,1, 5.662, 10472.537, 454.443, 52919.304 25/02/10,23:37:36,17,09,1, 11.9,1,1, 5.662, 10472.542, 454.405, 52919.287 25/02/10,23:37:36,18,09,1, 11.9,1,1, 5.662, 10472.550, 454.414, 52919.299 25/02/10,23:37:36,19,09,1, 11.9,1,1, 5.662, 10472.555, 454.411, 52919.372 25/02/10,23:37:37,00,09,1, 11.9,1,1, 5.668, 10472.553, 454.411, 52919.372 25/02/10,23:37:37,01,09,1, 11.9,1,1, 5.668, 10472.584, 454.440, 52919.415 25/02/10,23:37:37,02,09,1, 11.9,1,1, 5.668, 10472.562, 454.430, 52919.445 25/02/10,23:37:37,03,09,1, 11.9,1,1, 5.668, 10472.567, 454.421, 52919.309 25/02/10,23:37:37,04,09,1, 11.9,1,1, 5.668, 10472.576, 454.459, 52919.406 25/02/10,23:37:37,05,09,1, 11.9,1,1, 5.668, 10472.570, 454.450, 52919.371 25/02/10,23:37:37,06,09,1, 11.9,1,1, 5.668, 10472.549, 454.449, 52919.331 25/02/10,23:37:37,07,09,1, 11.9,1,1, 5.668, 10472.575, 454.455, 52919.299 25/02/10,23:37:37,08,09,1, 11.9,1,1, 5.668, 10472.560, 454.431, 52919.288 25/02/10,23:37:37,09,09,1, 11.9,1,1, 5.668, 10472.601, 454.436, 52919.325 25/02/10,23:37:37,10,09,1, 11.9,1,1, 5.668, 10472.572, 454.458, 52919.372 25/02/10,23:37:37,11,09,1, 11.9,1,1, 5.668, 10472.565, 454.458, 52919.347 25/02/10,23:37:37,12,09,1, 11.9,1,1, 5.668, 10472.578, 454.472, 52919.409 25/02/10,23:37:37,13,09,1, 11.9,1,1, 5.668, 10472.570, 454.455, 52919.375 25/02/10,23:37:37,14,09,1, 11.9,1,1, 5.668, 10472.587, 454.460, 52919.393 25/02/10,23:37:37,15,09,1, 11.9,1,1, 5.668, 10472.588, 454.450, 52919.377 25/02/10,23:37:37,16,09,1, 11.9,1,1, 5.668, 10472.592, 454.461, 52919.400 25/02/10,23:37:37,17,09,1, 11.9,1,1, 5.668, 10472.602, 454.474, 52919.515 25/02/10,23:37:37,18,09,1, 11.9,1,1, 5.668, 10472.612, 454.460, 52919.468 25/02/10,23:37:37,19,09,1, 11.9,1,1, 5.668, 10472.606, 454.465, 52919.419 25/02/10,23:37:38,00,09,1, 11.9,1,1, 5.666, 10472.603, 454.465, 52919.419 25/02/10,23:37:38,01,09,1, 11.9,1,1, 5.666, 10472.614, 454.485, 52919.484 25/02/10,23:37:38,02,09,1, 11.9,1,1, 5.666, 10472.617, 454.467, 52919.430 25/02/10,23:37:38,03,09,1, 11.9,1,1, 5.666, 10472.614, 454.482, 52919.434 25/02/10,23:37:38,04,09,1, 11.9,1,1, 5.666, 10472.600, 454.468, 52919.463 25/02/10,23:37:38,05,09,1, 11.9,1,1, 5.666, 10472.584, 454.473, 52919.488 25/02/10,23:37:38,06,09,1, 11.9,1,1, 5.666, 10472.594, 454.475, 52919.425 25/02/10,23:37:38,07,09,1, 11.9,1,1, 5.666, 10472.592, 454.484, 52919.524 25/02/10,23:37:38,08,09,1, 11.9,1,1, 5.666, 10472.588, 454.469, 52919.505 25/02/10,23:37:38,09,09,1, 11.9,1,1, 5.666, 10472.587, 454.471, 52919.490 25/02/10,23:37:38,10,09,1, 11.9,1,1, 5.666, 10472.572, 454.451, 52919.457 25/02/10,23:37:38,11,09,1, 11.9,1,1, 5.666, 10472.574, 454.482, 52919.551 25/02/10,23:37:38,12,09,1, 11.9,1,1, 5.666, 10472.580, 454.472, 52919.486 25/02/10,23:37:38,13,09,1, 11.9,1,1, 5.666, 10472.593, 454.471, 52919.484 25/02/10,23:37:38,14,09,1, 11.9,1,1, 5.666, 10472.564, 454.475, 52919.549 25/02/10,23:37:38,15,09,1, 11.9,1,1, 5.666, 10472.550, 454.454, 52919.443 25/02/10,23:37:38,16,09,1, 11.9,1,1, 5.666, 10472.553, 454.462, 52919.525 25/02/10,23:37:38,17,09,1, 11.9,1,1, 5.666, 10472.550, 454.449, 52919.508 25/02/10,23:37:38,18,09,1, 11.9,1,1, 5.666, 10472.548, 454.489, 52919.542 25/02/10,23:37:38,19,09,1, 11.9,1,1, 5.666, 10472.555, 454.454, 52919.570 25/02/10,23:37:39,00,09,1, 11.9,1,1, 5.667, 10472.553, 454.454, 52919.570 25/02/10,23:37:39,01,09,1, 11.9,1,1, 5.667, 10472.561, 454.477, 52919.536 25/02/10,23:37:39,02,09,1, 11.9,1,1, 5.667, 10472.545, 454.473, 52919.524 25/02/10,23:37:39,03,09,1, 11.9,1,1, 5.667, 10472.523, 454.472, 52919.501 25/02/10,23:37:39,04,09,1, 11.9,1,1, 5.667, 10472.564, 454.437, 52919.399 25/02/10,23:37:39,05,09,1, 11.9,1,1, 5.667, 10472.499, 454.484, 52919.672 25/02/10,23:37:39,06,09,1, 11.9,1,1, 5.667, 10472.506, 454.458, 52919.561 25/02/10,23:37:39,07,09,1, 11.9,1,1, 5.667, 10472.515, 454.458, 52919.590 25/02/10,23:37:39,08,09,1, 11.9,1,1, 5.667, 10472.509, 454.456, 52919.573 25/02/10,23:37:39,09,09,1, 11.9,1,1, 5.667, 10472.530, 454.457, 52919.473 25/02/10,23:37:39,10,09,1, 11.9,1,1, 5.667, 10472.512, 454.451, 52919.527 25/02/10,23:37:39,11,09,1, 11.9,1,1, 5.667, 10472.525, 454.457, 52919.541 25/02/10,23:37:39,12,09,1, 11.9,1,1, 5.667, 10472.511, 454.470, 52919.591 25/02/10,23:37:39,13,09,1, 11.9,1,1, 5.667, 10472.500, 454.452, 52919.586 25/02/10,23:37:39,14,09,1, 11.9,1,1, 5.667, 10472.483, 454.478, 52919.535 25/02/10,23:37:39,15,09,1, 11.9,1,1, 5.667, 10472.519, 454.472, 52919.624 25/02/10,23:37:39,16,09,1, 11.9,1,1, 5.667, 10472.502, 454.486, 52919.557 25/02/10,23:37:39,17,09,1, 11.9,1,1, 5.667, 10472.499, 454.458, 52919.579 25/02/10,23:37:39,18,09,1, 11.9,1,1, 5.667, 10472.514, 454.463, 52919.584 25/02/10,23:37:39,19,09,1, 11.9,1,1, 5.667, 10472.516, 454.485, 52919.622 25/02/10,23:37:40,00,09,1, 11.9,1,1, 5.668, 10472.511, 454.485, 52919.622 25/02/10,23:37:40,01,09,1, 11.9,1,1, 5.668, 10472.469, 454.470, 52919.617 25/02/10,23:37:40,02,09,1, 11.9,1,1, 5.668, 10472.516, 454.458, 52919.587 25/02/10,23:37:40,03,09,1, 11.9,1,1, 5.668, 10472.518, 454.474, 52919.541 25/02/10,23:37:40,04,09,1, 11.9,1,1, 5.668, 10472.487, 454.473, 52919.558 25/02/10,23:37:40,05,09,1, 11.9,1,1, 5.668, 10472.515, 454.495, 52919.574 25/02/10,23:37:40,06,09,1, 11.9,1,1, 5.668, 10472.506, 454.488, 52919.657 25/02/10,23:37:40,07,09,1, 11.9,1,1, 5.668, 10472.488, 454.509, 52919.673 25/02/10,23:37:40,08,09,1, 11.9,1,1, 5.668, 10472.485, 454.482, 52919.655 25/02/10,23:37:40,09,09,1, 11.9,1,1, 5.668, 10472.470, 454.503, 52919.676 25/02/10,23:37:40,10,09,1, 11.9,1,1, 5.668, 10472.468, 454.511, 52919.709 25/02/10,23:37:40,11,09,1, 11.9,1,1, 5.668, 10472.480, 454.487, 52919.571 25/02/10,23:37:40,12,09,1, 11.9,1,1, 5.668, 10472.500, 454.504, 52919.622 25/02/10,23:37:40,13,09,1, 11.9,1,1, 5.668, 10472.487, 454.526, 52919.652 25/02/10,23:37:40,14,09,1, 11.9,1,1, 5.668, 10472.494, 454.506, 52919.673 25/02/10,23:37:40,15,09,1, 11.9,1,1, 5.668, 10472.477, 454.519, 52919.681 25/02/10,23:37:40,16,09,1, 11.9,1,1, 5.668, 10472.490, 454.510, 52919.695 25/02/10,23:37:40,17,09,1, 11.9,1,1, 5.668, 10472.485, 454.518, 52919.664 25/02/10,23:37:40,18,09,1, 11.9,1,1, 5.668, 10472.499, 454.542, 52919.697 25/02/10,23:37:40,19,09,1, 11.9,1,1, 5.668, 10472.494, 454.518, 52919.655 25/02/10,23:37:41,00,09,1, 12.0,1,1, 5.667, 10472.486, 454.518, 52919.655 25/02/10,23:37:41,01,09,1, 12.0,1,1, 5.667, 10472.485, 454.512, 52919.646 25/02/10,23:37:41,02,09,1, 12.0,1,1, 5.667, 10472.459, 454.508, 52919.628 25/02/10,23:37:41,03,09,1, 12.0,1,1, 5.667, 10472.484, 454.537, 52919.723 25/02/10,23:37:41,04,09,1, 12.0,1,1, 5.667, 10472.477, 454.533, 52919.693 25/02/10,23:37:41,05,09,1, 12.0,1,1, 5.667, 10472.470, 454.543, 52919.665 25/02/10,23:37:41,06,09,1, 12.0,1,1, 5.667, 10472.508, 454.541, 52919.754 25/02/10,23:37:41,07,09,1, 12.0,1,1, 5.667, 10472.481, 454.554, 52919.687 25/02/10,23:37:41,08,09,1, 12.0,1,1, 5.667, 10472.489, 454.564, 52919.710 25/02/10,23:37:41,09,09,1, 12.0,1,1, 5.667, 10472.482, 454.583, 52919.899 25/02/10,23:37:41,10,09,1, 12.0,1,1, 5.667, 10472.467, 454.581, 52919.747 25/02/10,23:37:41,11,09,1, 12.0,1,1, 5.667, 10472.480, 454.592, 52919.720 25/02/10,23:37:41,12,09,1, 12.0,1,1, 5.667, 10472.479, 454.580, 52919.727 25/02/10,23:37:41,13,09,1, 12.0,1,1, 5.667, 10472.510, 454.588, 52919.750 25/02/10,23:37:41,14,09,1, 12.0,1,1, 5.667, 10472.470, 454.604, 52919.688 25/02/10,23:37:41,15,09,1, 12.0,1,1, 5.667, 10472.495, 454.616, 52919.784 25/02/10,23:37:41,16,09,1, 12.0,1,1, 5.667, 10472.512, 454.583, 52919.767 25/02/10,23:37:41,17,09,1, 12.0,1,1, 5.667, 10472.478, 454.621, 52919.737 25/02/10,23:37:41,18,09,1, 12.0,1,1, 5.667, 10472.489, 454.615, 52919.768 25/02/10,23:37:41,19,09,1, 12.0,1,1, 5.667, 10472.470, 454.609, 52919.819 25/02/10,23:37:42,00,09,1, 12.0,1,1, 5.659, 10472.469, 454.609, 52919.819 25/02/10,23:37:42,01,09,1, 12.0,1,1, 5.659, 10472.483, 454.603, 52919.844 25/02/10,23:37:42,02,09,1, 12.0,1,1, 5.659, 10472.462, 454.598, 52919.759 25/02/10,23:37:42,03,09,1, 12.0,1,1, 5.659, 10472.447, 454.598, 52919.754 25/02/10,23:37:42,04,09,1, 12.0,1,1, 5.659, 10472.436, 454.620, 52919.670 25/02/10,23:37:42,05,09,1, 12.0,1,1, 5.659, 10472.509, 454.626, 52919.724 25/02/10,23:37:42,06,09,1, 12.0,1,1, 5.659, 10472.455, 454.629, 52919.777 25/02/10,23:37:42,07,09,1, 12.0,1,1, 5.659, 10472.447, 454.626, 52919.782 25/02/10,23:37:42,08,09,1, 12.0,1,1, 5.659, 10472.446, 454.638, 52919.840 25/02/10,23:37:42,09,09,1, 12.0,1,1, 5.659, 10472.432, 454.642, 52919.848 25/02/10,23:37:42,10,09,1, 12.0,1,1, 5.659, 10472.435, 454.662, 52919.883 25/02/10,23:37:42,11,09,1, 12.0,1,1, 5.659, 10472.434, 454.661, 52919.820 25/02/10,23:37:42,12,09,1, 12.0,1,1, 5.659, 10472.442, 454.651, 52919.780 25/02/10,23:37:42,13,09,1, 12.0,1,1, 5.659, 10472.431, 454.644, 52919.835 25/02/10,23:37:42,14,09,1, 12.0,1,1, 5.659, 10472.410, 454.659, 52919.831 25/02/10,23:37:42,15,09,1, 12.0,1,1, 5.659, 10472.414, 454.671, 52919.864 25/02/10,23:37:42,16,09,1, 12.0,1,1, 5.659, 10472.403, 454.655, 52919.859 25/02/10,23:37:42,17,09,1, 12.0,1,1, 5.659, 10472.401, 454.656, 52919.840 25/02/10,23:37:42,18,09,1, 12.0,1,1, 5.659, 10472.398, 454.672, 52919.800 25/02/10,23:37:42,19,09,1, 12.0,1,1, 5.659, 10472.396, 454.644, 52919.765 25/02/10,23:37:43,00,10,1, 11.9,1,1, 5.661, 10472.394, 454.644, 52919.765 25/02/10,23:37:43,01,10,1, 11.9,1,1, 5.661, 10472.368, 454.684, 52919.842 25/02/10,23:37:43,02,10,1, 11.9,1,1, 5.661, 10472.372, 454.683, 52919.940 25/02/10,23:37:43,03,10,1, 11.9,1,1, 5.661, 10472.354, 454.678, 52919.873 25/02/10,23:37:43,04,10,1, 11.9,1,1, 5.661, 10472.336, 454.689, 52919.919 25/02/10,23:37:43,05,10,1, 11.9,1,1, 5.661, 10472.341, 454.674, 52919.936 25/02/10,23:37:43,06,10,1, 11.9,1,1, 5.661, 10472.367, 454.688, 52919.870 25/02/10,23:37:43,07,10,1, 11.9,1,1, 5.661, 10472.332, 454.687, 52919.830 25/02/10,23:37:43,08,10,1, 11.9,1,1, 5.661, 10472.340, 454.730, 52919.914 25/02/10,23:37:43,09,10,1, 11.9,1,1, 5.661, 10472.329, 454.724, 52919.961 25/02/10,23:37:43,10,10,1, 11.9,1,1, 5.661, 10472.327, 454.703, 52919.859 25/02/10,23:37:43,11,10,1, 11.9,1,1, 5.661, 10472.311, 454.681, 52919.893 25/02/10,23:37:43,12,10,1, 11.9,1,1, 5.661, 10472.314, 454.703, 52919.913 25/02/10,23:37:43,13,10,1, 11.9,1,1, 5.661, 10472.312, 454.733, 52919.882 25/02/10,23:37:43,14,10,1, 11.9,1,1, 5.661, 10472.304, 454.700, 52919.878 25/02/10,23:37:43,15,10,1, 11.9,1,1, 5.661, 10472.317, 454.744, 52919.850 25/02/10,23:37:43,16,10,1, 11.9,1,1, 5.661, 10472.280, 454.739, 52919.952 25/02/10,23:37:43,17,10,1, 11.9,1,1, 5.661, 10472.294, 454.759, 52919.984 25/02/10,23:37:43,18,10,1, 11.9,1,1, 5.661, 10472.270, 454.740, 52919.928 25/02/10,23:37:43,19,10,1, 11.9,1,1, 5.661, 10472.284, 454.721, 52919.912 25/02/10,23:37:44,00,10,1, 11.9,1,1, 5.668, 10472.277, 454.721, 52919.912 25/02/10,23:37:44,01,10,1, 11.9,1,1, 5.668, 10472.215, 454.756, 52919.984 25/02/10,23:37:44,02,10,1, 11.9,1,1, 5.668, 10472.226, 454.731, 52919.930 25/02/10,23:37:44,03,10,1, 11.9,1,1, 5.668, 10472.225, 454.752, 52919.985 25/02/10,23:37:44,04,10,1, 11.9,1,1, 5.668, 10472.224, 454.749, 52919.940 25/02/10,23:37:44,05,10,1, 11.9,1,1, 5.668, 10472.226, 454.751, 52919.921 25/02/10,23:37:44,06,10,1, 11.9,1,1, 5.668, 10472.191, 454.774, 52919.952 25/02/10,23:37:44,07,10,1, 11.9,1,1, 5.668, 10472.204, 454.778, 52919.981 25/02/10,23:37:44,08,10,1, 11.9,1,1, 5.668, 10472.205, 454.786, 52919.963 25/02/10,23:37:44,09,10,1, 11.9,1,1, 5.668, 10472.179, 454.793, 52920.024 25/02/10,23:37:44,10,10,1, 11.9,1,1, 5.668, 10472.190, 454.809, 52920.061 25/02/10,23:37:44,11,10,1, 11.9,1,1, 5.668, 10472.190, 454.792, 52920.054 25/02/10,23:37:44,12,10,1, 11.9,1,1, 5.668, 10472.179, 454.840, 52920.019 25/02/10,23:37:44,13,10,1, 11.9,1,1, 5.668, 10472.173, 454.800, 52920.077 25/02/10,23:37:44,14,10,1, 11.9,1,1, 5.668, 10472.160, 454.820, 52920.075 25/02/10,23:37:44,15,10,1, 11.9,1,1, 5.668, 10472.153, 454.829, 52920.082 25/02/10,23:37:44,16,10,1, 11.9,1,1, 5.668, 10472.123, 454.837, 52920.045 25/02/10,23:37:44,17,10,1, 11.9,1,1, 5.668, 10472.158, 454.867, 52920.071 25/02/10,23:37:44,18,10,1, 11.9,1,1, 5.668, 10472.114, 454.848, 52920.083 25/02/10,23:37:44,19,10,1, 11.9,1,1, 5.668, 10472.123, 454.856, 52920.006 25/02/10,23:37:45,00,09,1, 11.9,1,1, 5.671, 10472.119, 454.856, 52920.006 25/02/10,23:37:45,01,09,1, 11.9,1,1, 5.671, 10472.093, 454.888, 52920.051 25/02/10,23:37:45,02,09,1, 11.9,1,1, 5.671, 10472.086, 454.900, 52920.137 25/02/10,23:37:45,03,09,1, 11.9,1,1, 5.671, 10472.093, 454.899, 52920.154 25/02/10,23:37:45,04,09,1, 11.9,1,1, 5.671, 10472.083, 454.903, 52920.112 25/02/10,23:37:45,05,09,1, 11.9,1,1, 5.671, 10472.080, 454.928, 52920.141 25/02/10,23:37:45,06,09,1, 11.9,1,1, 5.671, 10472.084, 454.924, 52920.147 25/02/10,23:37:45,07,09,1, 11.9,1,1, 5.671, 10472.048, 454.931, 52920.137 25/02/10,23:37:45,08,09,1, 11.9,1,1, 5.671, 10472.054, 454.937, 52920.155 25/02/10,23:37:45,09,09,1, 11.9,1,1, 5.671, 10472.058, 454.961, 52920.103 25/02/10,23:37:45,10,09,1, 11.9,1,1, 5.671, 10472.058, 454.943, 52920.166 25/02/10,23:37:45,11,09,1, 11.9,1,1, 5.671, 10472.033, 454.962, 52920.146 25/02/10,23:37:45,12,09,1, 11.9,1,1, 5.671, 10472.042, 454.934, 52920.135 25/02/10,23:37:45,13,09,1, 11.9,1,1, 5.671, 10472.048, 454.951, 52920.140 25/02/10,23:37:45,14,09,1, 11.9,1,1, 5.671, 10472.036, 454.962, 52920.127 25/02/10,23:37:45,15,09,1, 11.9,1,1, 5.671, 10472.037, 454.927, 52920.137 25/02/10,23:37:45,16,09,1, 11.9,1,1, 5.671, 10472.038, 454.978, 52920.174 25/02/10,23:37:45,17,09,1, 11.9,1,1, 5.671, 10472.009, 454.973, 52920.197 25/02/10,23:37:45,18,09,1, 11.9,1,1, 5.671, 10472.007, 454.992, 52920.251 25/02/10,23:37:45,19,09,1, 11.9,1,1, 5.671, 10472.000, 454.990, 52920.217 25/02/10,23:37:46,00,09,1, 11.9,1,1, 5.673, 10471.994, 454.990, 52920.217 25/02/10,23:37:46,01,09,1, 11.9,1,1, 5.673, 10471.978, 454.998, 52920.199 25/02/10,23:37:46,02,09,1, 11.9,1,1, 5.673, 10471.983, 455.009, 52920.162 25/02/10,23:37:46,03,09,1, 11.9,1,1, 5.673, 10472.012, 455.020, 52920.045 25/02/10,23:37:46,04,09,1, 11.9,1,1, 5.673, 10471.988, 455.008, 52920.135 25/02/10,23:37:46,05,09,1, 11.9,1,1, 5.673, 10471.945, 455.006, 52920.264 25/02/10,23:37:46,06,09,1, 11.9,1,1, 5.673, 10471.967, 455.005, 52920.175 25/02/10,23:37:46,07,09,1, 11.9,1,1, 5.673, 10471.955, 455.032, 52920.134 25/02/10,23:37:46,08,09,1, 11.9,1,1, 5.673, 10471.942, 455.042, 52920.191 25/02/10,23:37:46,09,09,1, 11.9,1,1, 5.673, 10471.921, 455.039, 52920.274 25/02/10,23:37:46,10,09,1, 11.9,1,1, 5.673, 10471.917, 455.019, 52920.226 25/02/10,23:37:46,11,09,1, 11.9,1,1, 5.673, 10471.935, 455.033, 52920.280 25/02/10,23:37:46,12,09,1, 11.9,1,1, 5.673, 10471.929, 455.058, 52920.337 25/02/10,23:37:46,13,09,1, 11.9,1,1, 5.673, 10471.916, 455.071, 52920.275 25/02/10,23:37:46,14,09,1, 11.9,1,1, 5.673, 10471.922, 455.052, 52920.238 25/02/10,23:37:46,15,09,1, 11.9,1,1, 5.673, 10471.897, 455.041, 52920.291 25/02/10,23:37:46,16,09,1, 11.9,1,1, 5.673, 10471.913, 455.054, 52920.279 25/02/10,23:37:46,17,09,1, 11.9,1,1, 5.673, 10471.924, 455.050, 52920.328 25/02/10,23:37:46,18,09,1, 11.9,1,1, 5.673, 10471.905, 455.090, 52920.298 25/02/10,23:37:46,19,09,1, 11.9,1,1, 5.673, 10471.895, 455.074, 52920.293 25/02/10,23:37:47,00,09,1, 12.0,1,1, 5.670, 10471.894, 455.074, 52920.293 25/02/10,23:37:47,01,09,1, 12.0,1,1, 5.670, 10471.900, 455.059, 52920.280 25/02/10,23:37:47,02,09,1, 12.0,1,1, 5.670, 10471.864, 455.081, 52920.326 25/02/10,23:37:47,03,09,1, 12.0,1,1, 5.670, 10471.857, 455.110, 52920.378 25/02/10,23:37:47,04,09,1, 12.0,1,1, 5.670, 10471.882, 455.114, 52920.358 25/02/10,23:37:47,05,09,1, 12.0,1,1, 5.670, 10471.891, 455.101, 52920.498 25/02/10,23:37:47,06,09,1, 12.0,1,1, 5.670, 10471.865, 455.079, 52920.197 25/02/10,23:37:47,07,09,1, 12.0,1,1, 5.670, 10471.839, 455.071, 52920.310 25/02/10,23:37:47,08,09,1, 12.0,1,1, 5.670, 10471.860, 455.086, 52920.317 25/02/10,23:37:47,09,09,1, 12.0,1,1, 5.670, 10471.864, 455.118, 52920.329 25/02/10,23:37:47,10,09,1, 12.0,1,1, 5.670, 10471.863, 455.084, 52920.317 25/02/10,23:37:47,11,09,1, 12.0,1,1, 5.670, 10471.843, 455.096, 52920.365 25/02/10,23:37:47,12,09,1, 12.0,1,1, 5.670, 10471.846, 455.100, 52920.344 25/02/10,23:37:47,13,09,1, 12.0,1,1, 5.670, 10471.836, 455.091, 52920.282 25/02/10,23:37:47,14,09,1, 12.0,1,1, 5.670, 10471.829, 455.105, 52920.270 25/02/10,23:37:47,15,09,1, 12.0,1,1, 5.670, 10471.822, 455.093, 52920.293 25/02/10,23:37:47,16,09,1, 12.0,1,1, 5.670, 10471.824, 455.084, 52920.350 25/02/10,23:37:47,17,09,1, 12.0,1,1, 5.670, 10471.831, 455.095, 52920.389 25/02/10,23:37:47,18,09,1, 12.0,1,1, 5.670, 10471.849, 455.091, 52920.366 25/02/10,23:37:47,19,09,1, 12.0,1,1, 5.670, 10471.806, 455.122, 52920.388 25/02/10,23:37:48,00,09,1, 11.9,1,1, 5.662, 10471.802, 455.122, 52920.388 25/02/10,23:37:48,01,09,1, 11.9,1,1, 5.662, 10471.818, 455.117, 52920.366 25/02/10,23:37:48,02,09,1, 11.9,1,1, 5.662, 10471.791, 455.114, 52920.415 25/02/10,23:37:48,03,09,1, 11.9,1,1, 5.662, 10471.809, 455.103, 52920.404 25/02/10,23:37:48,04,09,1, 11.9,1,1, 5.662, 10471.804, 455.111, 52920.359 25/02/10,23:37:48,05,09,1, 11.9,1,1, 5.662, 10471.827, 455.092, 52920.359 25/02/10,23:37:48,06,09,1, 11.9,1,1, 5.662, 10471.801, 455.103, 52920.343 25/02/10,23:37:48,07,09,1, 11.9,1,1, 5.662, 10471.794, 455.114, 52920.402 25/02/10,23:37:48,08,09,1, 11.9,1,1, 5.662, 10471.809, 455.121, 52920.365 25/02/10,23:37:48,09,09,1, 11.9,1,1, 5.662, 10471.796, 455.117, 52920.344 25/02/10,23:37:48,10,09,1, 11.9,1,1, 5.662, 10471.786, 455.127, 52920.447 25/02/10,23:37:48,11,09,1, 11.9,1,1, 5.662, 10471.792, 455.148, 52920.371 25/02/10,23:37:48,12,09,1, 11.9,1,1, 5.662, 10471.817, 455.151, 52920.436 25/02/10,23:37:48,13,09,1, 11.9,1,1, 5.662, 10471.802, 455.164, 52920.466 25/02/10,23:37:48,14,09,1, 11.9,1,1, 5.662, 10471.791, 455.168, 52920.459 25/02/10,23:37:48,15,09,1, 11.9,1,1, 5.662, 10471.789, 455.131, 52920.450 25/02/10,23:37:48,16,09,1, 11.9,1,1, 5.662, 10471.782, 455.141, 52920.431 25/02/10,23:37:48,17,09,1, 11.9,1,1, 5.662, 10471.792, 455.129, 52920.452 25/02/10,23:37:48,18,09,1, 11.9,1,1, 5.662, 10471.789, 455.146, 52920.435 25/02/10,23:37:48,19,09,1, 11.9,1,1, 5.662, 10471.760, 455.142, 52920.465 25/02/10,23:37:49,00,09,1, 12.0,1,1, 5.669, 10471.760, 455.142, 52920.465 25/02/10,23:37:49,01,09,1, 12.0,1,1, 5.669, 10471.775, 455.152, 52920.433 25/02/10,23:37:49,02,09,1, 12.0,1,1, 5.669, 10471.771, 455.141, 52920.415 25/02/10,23:37:49,03,09,1, 12.0,1,1, 5.669, 10471.777, 455.168, 52920.462 25/02/10,23:37:49,04,09,1, 12.0,1,1, 5.669, 10471.754, 455.180, 52920.450 25/02/10,23:37:49,05,09,1, 12.0,1,1, 5.669, 10471.755, 455.163, 52920.456 25/02/10,23:37:49,06,09,1, 12.0,1,1, 5.669, 10471.753, 455.179, 52920.515 25/02/10,23:37:49,07,09,1, 12.0,1,1, 5.669, 10471.751, 455.176, 52920.457 25/02/10,23:37:49,08,09,1, 12.0,1,1, 5.669, 10471.753, 455.193, 52920.495 25/02/10,23:37:49,09,09,1, 12.0,1,1, 5.669, 10471.753, 455.156, 52920.419 25/02/10,23:37:49,10,09,1, 12.0,1,1, 5.669, 10471.736, 455.187, 52920.466 25/02/10,23:37:49,11,09,1, 12.0,1,1, 5.669, 10471.730, 455.193, 52920.490 25/02/10,23:37:49,12,09,1, 12.0,1,1, 5.669, 10471.743, 455.187, 52920.548 25/02/10,23:37:49,13,09,1, 12.0,1,1, 5.669, 10471.725, 455.214, 52920.535 25/02/10,23:37:49,14,09,1, 12.0,1,1, 5.669, 10471.714, 455.213, 52920.548 25/02/10,23:37:49,15,09,1, 12.0,1,1, 5.669, 10471.708, 455.184, 52920.461 25/02/10,23:37:49,16,09,1, 12.0,1,1, 5.669, 10471.741, 455.211, 52920.497 25/02/10,23:37:49,17,09,1, 12.0,1,1, 5.669, 10471.727, 455.229, 52920.480 25/02/10,23:37:49,18,09,1, 12.0,1,1, 5.669, 10471.719, 455.234, 52920.492 25/02/10,23:37:49,19,09,1, 12.0,1,1, 5.669, 10471.724, 455.263, 52920.540 25/02/10,23:37:50,00,09,1, 12.0,1,1, 5.662, 10471.718, 455.263, 52920.540 25/02/10,23:37:50,01,09,1, 12.0,1,1, 5.662, 10471.697, 455.225, 52920.546 25/02/10,23:37:50,02,09,1, 12.0,1,1, 5.662, 10471.729, 455.226, 52920.538 25/02/10,23:37:50,03,09,1, 12.0,1,1, 5.662, 10471.693, 455.254, 52920.519 25/02/10,23:37:50,04,09,1, 12.0,1,1, 5.662, 10471.710, 455.254, 52920.557 25/02/10,23:37:50,05,09,1, 12.0,1,1, 5.662, 10471.709, 455.279, 52920.593 25/02/10,23:37:50,06,09,1, 12.0,1,1, 5.662, 10471.694, 455.285, 52920.574 25/02/10,23:37:50,07,09,1, 12.0,1,1, 5.662, 10471.702, 455.257, 52920.554 25/02/10,23:37:50,08,09,1, 12.0,1,1, 5.662, 10471.688, 455.278, 52920.573 25/02/10,23:37:50,09,09,1, 12.0,1,1, 5.662, 10471.676, 455.324, 52920.541 25/02/10,23:37:50,10,09,1, 12.0,1,1, 5.662, 10471.689, 455.312, 52920.537 25/02/10,23:37:50,11,09,1, 12.0,1,1, 5.662, 10471.669, 455.308, 52920.610 25/02/10,23:37:50,12,09,1, 12.0,1,1, 5.662, 10471.689, 455.324, 52920.602 25/02/10,23:37:50,13,09,1, 12.0,1,1, 5.662, 10471.678, 455.357, 52920.629 25/02/10,23:37:50,14,09,1, 12.0,1,1, 5.662, 10471.674, 455.317, 52920.612 25/02/10,23:37:50,15,09,1, 12.0,1,1, 5.662, 10471.655, 455.360, 52920.626 25/02/10,23:37:50,16,09,1, 12.0,1,1, 5.662, 10471.672, 455.353, 52920.585 25/02/10,23:37:50,17,09,1, 12.0,1,1, 5.662, 10471.669, 455.372, 52920.590 25/02/10,23:37:50,18,09,1, 12.0,1,1, 5.662, 10471.654, 455.372, 52920.590 25/02/10,23:37:50,19,09,1, 12.0,1,1, 5.662, 10471.649, 455.386, 52920.616 25/02/10,23:37:51,00,10,1, 11.9,1,1, 5.658, 10471.643, 455.386, 52920.616 25/02/10,23:37:51,01,10,1, 11.9,1,1, 5.658, 10471.651, 455.406, 52920.654 25/02/10,23:37:51,02,10,1, 11.9,1,1, 5.658, 10471.635, 455.426, 52920.632 25/02/10,23:37:51,03,10,1, 11.9,1,1, 5.658, 10471.653, 455.473, 52920.636 25/02/10,23:37:51,04,10,1, 11.9,1,1, 5.658, 10471.657, 455.457, 52920.691 25/02/10,23:37:51,05,10,1, 11.9,1,1, 5.658, 10471.646, 455.473, 52920.690 25/02/10,23:37:51,06,10,1, 11.9,1,1, 5.658, 10471.654, 455.487, 52920.704 25/02/10,23:37:51,07,10,1, 11.9,1,1, 5.658, 10471.614, 455.484, 52920.748 25/02/10,23:37:51,08,10,1, 11.9,1,1, 5.658, 10471.615, 455.483, 52920.742 25/02/10,23:37:51,09,10,1, 11.9,1,1, 5.658, 10471.637, 455.507, 52920.710 25/02/10,23:37:51,10,10,1, 11.9,1,1, 5.658, 10471.616, 455.512, 52920.718 25/02/10,23:37:51,11,10,1, 11.9,1,1, 5.658, 10471.604, 455.497, 52920.727 25/02/10,23:37:51,12,10,1, 11.9,1,1, 5.658, 10471.612, 455.534, 52920.718 25/02/10,23:37:51,13,10,1, 11.9,1,1, 5.658, 10471.585, 455.514, 52920.678 25/02/10,23:37:51,14,10,1, 11.9,1,1, 5.658, 10471.598, 455.538, 52920.713 25/02/10,23:37:51,15,10,1, 11.9,1,1, 5.658, 10471.596, 455.548, 52920.669 25/02/10,23:37:51,16,10,1, 11.9,1,1, 5.658, 10471.607, 455.551, 52920.672 25/02/10,23:37:51,17,10,1, 11.9,1,1, 5.658, 10471.600, 455.563, 52920.636 25/02/10,23:37:51,18,10,1, 11.9,1,1, 5.658, 10471.593, 455.559, 52920.715 25/02/10,23:37:51,19,10,1, 11.9,1,1, 5.658, 10471.581, 455.585, 52920.757 25/02/10,23:37:52,00,08,1, 11.9,1,1, 5.668, 10471.576, 455.585, 52920.757 25/02/10,23:37:52,01,08,1, 11.9,1,1, 5.668, 10471.582, 455.594, 52920.770 25/02/10,23:37:52,02,08,1, 11.9,1,1, 5.668, 10471.553, 455.588, 52920.754 25/02/10,23:37:52,03,08,1, 11.9,1,1, 5.668, 10471.518, 455.614, 52920.758 25/02/10,23:37:52,04,08,1, 11.9,1,1, 5.668, 10471.551, 455.608, 52920.750 25/02/10,23:37:52,05,08,1, 11.9,1,1, 5.668, 10471.544, 455.589, 52920.738 25/02/10,23:37:52,06,08,1, 11.9,1,1, 5.668, 10471.529, 455.610, 52920.769 25/02/10,23:37:52,07,08,1, 11.9,1,1, 5.668, 10471.520, 455.616, 52920.772 25/02/10,23:37:52,08,08,1, 11.9,1,1, 5.668, 10471.505, 455.598, 52920.771 25/02/10,23:37:52,09,08,1, 11.9,1,1, 5.668, 10471.511, 455.632, 52920.792 25/02/10,23:37:52,10,08,1, 11.9,1,1, 5.668, 10471.494, 455.643, 52920.758 25/02/10,23:37:52,11,08,1, 11.9,1,1, 5.668, 10471.508, 455.622, 52920.792 25/02/10,23:37:52,12,08,1, 11.9,1,1, 5.668, 10471.481, 455.648, 52920.847 25/02/10,23:37:52,13,08,1, 11.9,1,1, 5.668, 10471.470, 455.635, 52920.869 25/02/10,23:37:52,14,08,1, 11.9,1,1, 5.668, 10471.464, 455.648, 52920.866 25/02/10,23:37:52,15,08,1, 11.9,1,1, 5.668, 10471.458, 455.653, 52920.853 25/02/10,23:37:52,16,08,1, 11.9,1,1, 5.668, 10471.461, 455.639, 52920.795 25/02/10,23:37:52,17,08,1, 11.9,1,1, 5.668, 10471.435, 455.658, 52920.781 25/02/10,23:37:52,18,08,1, 11.9,1,1, 5.668, 10471.437, 455.661, 52920.794 25/02/10,23:37:52,19,08,1, 11.9,1,1, 5.668, 10471.444, 455.660, 52920.808 25/02/10,23:37:53,00,09,1, 11.9,1,1, 5.671, 10471.443, 455.660, 52920.808 25/02/10,23:37:53,01,09,1, 11.9,1,1, 5.671, 10471.433, 455.670, 52920.815 25/02/10,23:37:53,02,09,1, 11.9,1,1, 5.671, 10471.412, 455.674, 52920.823 25/02/10,23:37:53,03,09,1, 11.9,1,1, 5.671, 10471.435, 455.677, 52920.839 25/02/10,23:37:53,04,09,1, 11.9,1,1, 5.671, 10471.425, 455.680, 52920.849 25/02/10,23:37:53,05,09,1, 11.9,1,1, 5.671, 10471.415, 455.684, 52920.862 25/02/10,23:37:53,06,09,1, 11.9,1,1, 5.671, 10471.390, 455.674, 52920.862 25/02/10,23:37:53,07,09,1, 11.9,1,1, 5.671, 10471.399, 455.692, 52920.888 25/02/10,23:37:53,08,09,1, 11.9,1,1, 5.671, 10471.383, 455.688, 52920.884 25/02/10,23:37:53,09,09,1, 11.9,1,1, 5.671, 10471.382, 455.697, 52920.867 25/02/10,23:37:53,10,09,1, 11.9,1,1, 5.671, 10471.391, 455.674, 52920.835 25/02/10,23:37:53,11,09,1, 11.9,1,1, 5.671, 10471.376, 455.680, 52920.830 25/02/10,23:37:53,12,09,1, 11.9,1,1, 5.671, 10471.374, 455.695, 52920.823 25/02/10,23:37:53,13,09,1, 11.9,1,1, 5.671, 10471.353, 455.685, 52920.829 25/02/10,23:37:53,14,09,1, 11.9,1,1, 5.671, 10471.368, 455.687, 52920.804 25/02/10,23:37:53,15,09,1, 11.9,1,1, 5.671, 10471.335, 455.702, 52920.868 25/02/10,23:37:53,16,09,1, 11.9,1,1, 5.671, 10471.373, 455.708, 52920.864 25/02/10,23:37:53,17,09,1, 11.9,1,1, 5.671, 10471.373, 455.690, 52920.845 25/02/10,23:37:53,18,09,1, 11.9,1,1, 5.671, 10471.315, 455.685, 52920.854 25/02/10,23:37:53,19,09,1, 11.9,1,1, 5.671, 10471.354, 455.717, 52920.868 25/02/10,23:37:54,00,09,1, 11.9,1,1, 5.670, 10471.351, 455.717, 52920.868 25/02/10,23:37:54,01,09,1, 11.9,1,1, 5.670, 10471.347, 455.697, 52920.921 25/02/10,23:37:54,02,09,1, 11.9,1,1, 5.670, 10471.313, 455.724, 52920.926 25/02/10,23:37:54,03,09,1, 11.9,1,1, 5.670, 10471.317, 455.685, 52920.905 25/02/10,23:37:54,04,09,1, 11.9,1,1, 5.670, 10471.328, 455.723, 52920.912 25/02/10,23:37:54,05,09,1, 11.9,1,1, 5.670, 10471.314, 455.705, 52920.872 25/02/10,23:37:54,06,09,1, 11.9,1,1, 5.670, 10471.307, 455.704, 52920.904 25/02/10,23:37:54,07,09,1, 11.9,1,1, 5.670, 10471.332, 455.704, 52920.887 25/02/10,23:37:54,08,09,1, 11.9,1,1, 5.670, 10471.302, 455.708, 52920.918 25/02/10,23:37:54,09,09,1, 11.9,1,1, 5.670, 10471.284, 455.703, 52920.907 25/02/10,23:37:54,10,09,1, 11.9,1,1, 5.670, 10471.296, 455.744, 52920.897 25/02/10,23:37:54,11,09,1, 11.9,1,1, 5.670, 10471.286, 455.740, 52920.891 25/02/10,23:37:54,12,09,1, 11.9,1,1, 5.670, 10471.267, 455.739, 52920.949 25/02/10,23:37:54,13,09,1, 11.9,1,1, 5.670, 10471.278, 455.739, 52920.922 25/02/10,23:37:54,14,09,1, 11.9,1,1, 5.670, 10471.257, 455.722, 52920.943 25/02/10,23:37:54,15,09,1, 11.9,1,1, 5.670, 10471.245, 455.733, 52920.983 25/02/10,23:37:54,16,09,1, 11.9,1,1, 5.670, 10471.245, 455.731, 52921.017 25/02/10,23:37:54,17,09,1, 11.9,1,1, 5.670, 10471.239, 455.729, 52920.958 25/02/10,23:37:54,18,09,1, 11.9,1,1, 5.670, 10471.261, 455.739, 52920.940 25/02/10,23:37:54,19,09,1, 11.9,1,1, 5.670, 10471.222, 455.751, 52920.959 25/02/10,23:37:55,00,10,1, 11.9,1,1, 5.669, 10471.218, 455.751, 52920.959 25/02/10,23:37:55,01,10,1, 11.9,1,1, 5.669, 10471.227, 455.744, 52920.976 25/02/10,23:37:55,02,10,1, 11.9,1,1, 5.669, 10471.231, 455.768, 52920.972 25/02/10,23:37:55,03,10,1, 11.9,1,1, 5.669, 10471.232, 455.758, 52920.963 25/02/10,23:37:55,04,10,1, 11.9,1,1, 5.669, 10471.215, 455.752, 52920.962 25/02/10,23:37:55,05,10,1, 11.9,1,1, 5.669, 10471.190, 455.777, 52920.938 25/02/10,23:37:55,06,10,1, 11.9,1,1, 5.669, 10471.215, 455.798, 52920.993 25/02/10,23:37:55,07,10,1, 11.9,1,1, 5.669, 10471.206, 455.789, 52921.010 25/02/10,23:37:55,08,10,1, 11.9,1,1, 5.669, 10471.196, 455.811, 52921.010 25/02/10,23:37:55,09,10,1, 11.9,1,1, 5.669, 10471.185, 455.772, 52920.996 25/02/10,23:37:55,10,10,1, 11.9,1,1, 5.669, 10471.190, 455.787, 52921.053 25/02/10,23:37:55,11,10,1, 11.9,1,1, 5.669, 10471.181, 455.817, 52921.018 25/02/10,23:37:55,12,10,1, 11.9,1,1, 5.669, 10471.197, 455.803, 52921.012 25/02/10,23:37:55,13,10,1, 11.9,1,1, 5.669, 10471.169, 455.805, 52921.001 25/02/10,23:37:55,14,10,1, 11.9,1,1, 5.669, 10471.162, 455.819, 52920.937 25/02/10,23:37:55,15,10,1, 11.9,1,1, 5.669, 10471.152, 455.815, 52921.049 25/02/10,23:37:55,16,10,1, 11.9,1,1, 5.669, 10471.144, 455.817, 52921.003 25/02/10,23:37:55,17,10,1, 11.9,1,1, 5.669, 10471.153, 455.808, 52921.076 25/02/10,23:37:55,18,10,1, 11.9,1,1, 5.669, 10471.133, 455.815, 52921.021 25/02/10,23:37:55,19,10,1, 11.9,1,1, 5.669, 10471.137, 455.838, 52921.079 25/02/10,23:37:56,00,09,1, 11.9,1,1, 5.670, 10471.134, 455.838, 52921.079 25/02/10,23:37:56,01,09,1, 11.9,1,1, 5.670, 10471.123, 455.839, 52921.076 25/02/10,23:37:56,02,09,1, 11.9,1,1, 5.670, 10471.100, 455.841, 52921.116 25/02/10,23:37:56,03,09,1, 11.9,1,1, 5.670, 10471.076, 455.854, 52921.087 25/02/10,23:37:56,04,09,1, 11.9,1,1, 5.670, 10471.084, 455.869, 52921.105 25/02/10,23:37:56,05,09,1, 11.9,1,1, 5.670, 10471.112, 455.869, 52921.045 25/02/10,23:37:56,06,09,1, 11.9,1,1, 5.670, 10471.086, 455.834, 52921.051 25/02/10,23:37:56,07,09,1, 11.9,1,1, 5.670, 10471.084, 455.880, 52921.060 25/02/10,23:37:56,08,09,1, 11.9,1,1, 5.670, 10471.080, 455.871, 52921.074 25/02/10,23:37:56,09,09,1, 11.9,1,1, 5.670, 10471.075, 455.881, 52921.083 25/02/10,23:37:56,10,09,1, 11.9,1,1, 5.670, 10471.061, 455.886, 52921.139 25/02/10,23:37:56,11,09,1, 11.9,1,1, 5.670, 10471.071, 455.901, 52921.134 25/02/10,23:37:56,12,09,1, 11.9,1,1, 5.670, 10471.044, 455.884, 52921.083 25/02/10,23:37:56,13,09,1, 11.9,1,1, 5.670, 10471.055, 455.884, 52921.117 25/02/10,23:37:56,14,09,1, 11.9,1,1, 5.670, 10471.054, 455.887, 52921.110 25/02/10,23:37:56,15,09,1, 11.9,1,1, 5.670, 10471.038, 455.906, 52921.133 25/02/10,23:37:56,16,09,1, 11.9,1,1, 5.670, 10471.020, 455.889, 52921.131 25/02/10,23:37:56,17,09,1, 11.9,1,1, 5.670, 10471.021, 455.893, 52921.151 25/02/10,23:37:56,18,09,1, 11.9,1,1, 5.670, 10471.011, 455.872, 52921.141 25/02/10,23:37:56,19,09,1, 11.9,1,1, 5.670, 10471.016, 455.911, 52921.166 25/02/10,23:37:57,00,09,1, 11.9,1,1, 5.668, 10471.009, 455.911, 52921.166 25/02/10,23:37:57,01,09,1, 11.9,1,1, 5.668, 10471.019, 455.898, 52921.119 25/02/10,23:37:57,02,09,1, 11.9,1,1, 5.668, 10471.009, 455.910, 52921.165 25/02/10,23:37:57,03,09,1, 11.9,1,1, 5.668, 10470.965, 455.912, 52921.165 25/02/10,23:37:57,04,09,1, 11.9,1,1, 5.668, 10470.976, 455.919, 52921.165 25/02/10,23:37:57,05,09,1, 11.9,1,1, 5.668, 10470.986, 455.918, 52921.161 25/02/10,23:37:57,06,09,1, 11.9,1,1, 5.668, 10470.979, 455.921, 52921.206 25/02/10,23:37:57,07,09,1, 11.9,1,1, 5.668, 10470.968, 455.907, 52921.170 25/02/10,23:37:57,08,09,1, 11.9,1,1, 5.668, 10470.986, 455.935, 52921.219 25/02/10,23:37:57,09,09,1, 11.9,1,1, 5.668, 10470.972, 455.924, 52921.224 25/02/10,23:37:57,10,09,1, 11.9,1,1, 5.668, 10470.948, 455.919, 52921.249 25/02/10,23:37:57,11,09,1, 11.9,1,1, 5.668, 10470.951, 455.922, 52921.248 25/02/10,23:37:57,12,09,1, 11.9,1,1, 5.668, 10470.940, 455.914, 52921.168 25/02/10,23:37:57,13,09,1, 11.9,1,1, 5.668, 10470.932, 455.933, 52921.151 25/02/10,23:37:57,14,09,1, 11.9,1,1, 5.668, 10470.898, 455.906, 52921.177 25/02/10,23:37:57,15,09,1, 11.9,1,1, 5.668, 10470.915, 455.904, 52921.207 25/02/10,23:37:57,16,09,1, 11.9,1,1, 5.668, 10470.920, 455.902, 52921.182 25/02/10,23:37:57,17,09,1, 11.9,1,1, 5.668, 10470.898, 455.909, 52921.222 25/02/10,23:37:57,18,09,1, 11.9,1,1, 5.668, 10470.883, 455.899, 52921.222 25/02/10,23:37:57,19,09,1, 11.9,1,1, 5.668, 10470.870, 455.918, 52921.226 25/02/10,23:37:58,00,09,1, 11.9,1,1, 5.669, 10470.867, 455.918, 52921.226 25/02/10,23:37:58,01,09,1, 11.9,1,1, 5.669, 10470.853, 455.888, 52921.226 25/02/10,23:37:58,02,09,1, 11.9,1,1, 5.669, 10470.848, 455.896, 52921.207 25/02/10,23:37:58,03,09,1, 11.9,1,1, 5.669, 10470.827, 455.893, 52921.228 25/02/10,23:37:58,04,09,1, 11.9,1,1, 5.669, 10470.834, 455.882, 52921.252 25/02/10,23:37:58,05,09,1, 11.9,1,1, 5.669, 10470.804, 455.889, 52921.277 25/02/10,23:37:58,06,09,1, 11.9,1,1, 5.669, 10470.792, 455.873, 52921.268 25/02/10,23:37:58,07,09,1, 11.9,1,1, 5.669, 10470.806, 455.880, 52921.208 25/02/10,23:37:58,08,09,1, 11.9,1,1, 5.669, 10470.797, 455.883, 52921.203 25/02/10,23:37:58,09,09,1, 11.9,1,1, 5.669, 10470.767, 455.894, 52921.219 25/02/10,23:37:58,10,09,1, 11.9,1,1, 5.669, 10470.772, 455.878, 52921.144 25/02/10,23:37:58,11,09,1, 11.9,1,1, 5.669, 10470.761, 455.899, 52921.288 25/02/10,23:37:58,12,09,1, 11.9,1,1, 5.669, 10470.727, 455.885, 52921.293 25/02/10,23:37:58,13,09,1, 11.9,1,1, 5.669, 10470.756, 455.892, 52921.307 25/02/10,23:37:58,14,09,1, 11.9,1,1, 5.669, 10470.754, 455.890, 52921.320 25/02/10,23:37:58,15,09,1, 11.9,1,1, 5.669, 10470.725, 455.872, 52921.253 25/02/10,23:37:58,16,09,1, 11.9,1,1, 5.669, 10470.734, 455.882, 52921.274 25/02/10,23:37:58,17,09,1, 11.9,1,1, 5.669, 10470.748, 455.917, 52921.304 25/02/10,23:37:58,18,09,1, 11.9,1,1, 5.669, 10470.719, 455.871, 52921.303 25/02/10,23:37:58,19,09,1, 11.9,1,1, 5.669, 10470.719, 455.882, 52921.273 25/02/10,23:37:59,00,09,1, 11.9,1,1, 5.673, 10470.717, 455.882, 52921.273 25/02/10,23:37:59,01,09,1, 11.9,1,1, 5.673, 10470.711, 455.864, 52921.238 25/02/10,23:37:59,02,09,1, 11.9,1,1, 5.673, 10470.715, 455.884, 52921.257 25/02/10,23:37:59,03,09,1, 11.9,1,1, 5.673, 10470.701, 455.888, 52921.276 25/02/10,23:37:59,04,09,1, 11.9,1,1, 5.673, 10470.675, 455.894, 52921.280 25/02/10,23:37:59,05,09,1, 11.9,1,1, 5.673, 10470.705, 455.897, 52921.275 25/02/10,23:37:59,06,09,1, 11.9,1,1, 5.673, 10470.691, 455.877, 52921.304 25/02/10,23:37:59,07,09,1, 11.9,1,1, 5.673, 10470.664, 455.871, 52921.284 25/02/10,23:37:59,08,09,1, 11.9,1,1, 5.673, 10470.672, 455.883, 52921.249 25/02/10,23:37:59,09,09,1, 11.9,1,1, 5.673, 10470.653, 455.872, 52921.305 25/02/10,23:37:59,10,09,1, 11.9,1,1, 5.673, 10470.637, 455.878, 52921.300 25/02/10,23:37:59,11,09,1, 11.9,1,1, 5.673, 10470.654, 455.874, 52921.356 25/02/10,23:37:59,12,09,1, 11.9,1,1, 5.673, 10470.639, 455.859, 52921.380 25/02/10,23:37:59,13,09,1, 11.9,1,1, 5.673, 10470.638, 455.861, 52921.343 25/02/10,23:37:59,14,09,1, 11.9,1,1, 5.673, 10470.621, 455.851, 52921.360 25/02/10,23:37:59,15,09,1, 11.9,1,1, 5.673, 10470.620, 455.876, 52921.351 25/02/10,23:37:59,16,09,1, 11.9,1,1, 5.673, 10470.610, 455.871, 52921.270 25/02/10,23:37:59,17,09,1, 11.9,1,1, 5.673, 10470.588, 455.856, 52921.259 25/02/10,23:37:59,18,09,1, 11.9,1,1, 5.673, 10470.609, 455.849, 52921.282 25/02/10,23:37:59,19,09,1, 11.9,1,1, 5.673, 10470.575, 455.850, 52921.358 25/02/10,23:38:00,00,10,1, 11.9,1,1, 5.670, 10470.575, 455.850, 52921.358 25/02/10,23:38:00,01,10,1, 11.9,1,1, 5.670, 10470.600, 455.833, 52921.372 25/02/10,23:38:00,02,10,1, 11.9,1,1, 5.670, 10470.570, 455.812, 52921.319 25/02/10,23:38:00,03,10,1, 11.9,1,1, 5.670, 10470.560, 455.837, 52921.336 25/02/10,23:38:00,04,10,1, 11.9,1,1, 5.670, 10470.565, 455.826, 52921.247 25/02/10,23:38:00,05,10,1, 11.9,1,1, 5.670, 10470.569, 455.831, 52921.277 25/02/10,23:38:00,06,10,1, 11.9,1,1, 5.670, 10470.572, 455.820, 52921.363 25/02/10,23:38:00,07,10,1, 11.9,1,1, 5.670, 10470.541, 455.801, 52921.306 25/02/10,23:38:00,08,10,1, 11.9,1,1, 5.670, 10470.545, 455.823, 52921.322 25/02/10,23:38:00,09,10,1, 11.9,1,1, 5.670, 10470.551, 455.808, 52921.288 25/02/10,23:38:00,10,10,1, 11.9,1,1, 5.670, 10470.527, 455.798, 52921.226 25/02/10,23:38:00,11,10,1, 11.9,1,1, 5.670, 10470.544, 455.808, 52921.282 25/02/10,23:38:00,12,10,1, 11.9,1,1, 5.670, 10470.554, 455.812, 52921.299 25/02/10,23:38:00,13,10,1, 11.9,1,1, 5.670, 10470.554, 455.783, 52921.294 25/02/10,23:38:00,14,10,1, 11.9,1,1, 5.670, 10470.528, 455.787, 52921.308 25/02/10,23:38:00,15,10,1, 11.9,1,1, 5.670, 10470.535, 455.814, 52921.368 25/02/10,23:38:00,16,10,1, 11.9,1,1, 5.670, 10470.513, 455.798, 52921.316 25/02/10,23:38:00,17,10,1, 11.9,1,1, 5.670, 10470.531, 455.788, 52921.328 25/02/10,23:38:00,18,10,1, 11.9,1,1, 5.670, 10470.498, 455.776, 52921.334 25/02/10,23:38:00,19,10,1, 11.9,1,1, 5.670, 10470.520, 455.786, 52921.334 25/02/10,23:38:01,00,09,1, 11.9,1,1, 5.668, 10470.517, 455.786, 52921.334 25/02/10,23:38:01,01,09,1, 11.9,1,1, 5.668, 10470.505, 455.793, 52921.337 25/02/10,23:38:01,02,09,1, 11.9,1,1, 5.668, 10470.513, 455.816, 52921.338 25/02/10,23:38:01,03,09,1, 11.9,1,1, 5.668, 10470.503, 455.788, 52921.347 25/02/10,23:38:01,04,09,1, 11.9,1,1, 5.668, 10470.502, 455.795, 52921.294 25/02/10,23:38:01,05,09,1, 11.9,1,1, 5.668, 10470.503, 455.795, 52921.309 25/02/10,23:38:01,06,09,1, 11.9,1,1, 5.668, 10470.494, 455.815, 52921.404 25/02/10,23:38:01,07,09,1, 11.9,1,1, 5.668, 10470.502, 455.813, 52921.407 25/02/10,23:38:01,08,09,1, 11.9,1,1, 5.668, 10470.479, 455.797, 52921.370 25/02/10,23:38:01,09,09,1, 11.9,1,1, 5.668, 10470.495, 455.820, 52921.410 25/02/10,23:38:01,10,09,1, 11.9,1,1, 5.668, 10470.453, 455.810, 52921.412 25/02/10,23:38:01,11,09,1, 11.9,1,1, 5.668, 10470.463, 455.839, 52921.399 25/02/10,23:38:01,12,09,1, 11.9,1,1, 5.668, 10470.468, 455.810, 52921.427 25/02/10,23:38:01,13,09,1, 11.9,1,1, 5.668, 10470.445, 455.817, 52921.460 25/02/10,23:38:01,14,09,1, 11.9,1,1, 5.668, 10470.439, 455.810, 52921.420 25/02/10,23:38:01,15,09,1, 11.9,1,1, 5.668, 10470.451, 455.814, 52921.428 25/02/10,23:38:01,16,09,1, 11.9,1,1, 5.668, 10470.439, 455.819, 52921.394 25/02/10,23:38:01,17,09,1, 11.9,1,1, 5.668, 10470.425, 455.824, 52921.386 25/02/10,23:38:01,18,09,1, 11.9,1,1, 5.668, 10470.413, 455.795, 52921.377 25/02/10,23:38:01,19,09,1, 11.9,1,1, 5.668, 10470.414, 455.804, 52921.395 25/02/10,23:38:02,00,09,1, 11.9,1,1, 5.669, 10470.408, 455.804, 52921.395 25/02/10,23:38:02,01,09,1, 11.9,1,1, 5.669, 10470.421, 455.791, 52921.462 25/02/10,23:38:02,02,09,1, 11.9,1,1, 5.669, 10470.391, 455.771, 52921.372 25/02/10,23:38:02,03,09,1, 11.9,1,1, 5.669, 10470.391, 455.782, 52921.474 25/02/10,23:38:02,04,09,1, 11.9,1,1, 5.669, 10470.365, 455.773, 52921.431 25/02/10,23:38:02,05,09,1, 11.9,1,1, 5.669, 10470.384, 455.774, 52921.388 25/02/10,23:38:02,06,09,1, 11.9,1,1, 5.669, 10470.348, 455.772, 52921.432 25/02/10,23:38:02,07,09,1, 11.9,1,1, 5.669, 10470.346, 455.770, 52921.443 25/02/10,23:38:02,08,09,1, 11.9,1,1, 5.669, 10470.349, 455.767, 52921.420 25/02/10,23:38:02,09,09,1, 11.9,1,1, 5.669, 10470.345, 455.756, 52921.394 25/02/10,23:38:02,10,09,1, 11.9,1,1, 5.669, 10470.337, 455.769, 52921.396 25/02/10,23:38:02,11,09,1, 11.9,1,1, 5.669, 10470.324, 455.752, 52921.418 25/02/10,23:38:02,12,09,1, 11.9,1,1, 5.669, 10470.336, 455.759, 52921.459 25/02/10,23:38:02,13,09,1, 11.9,1,1, 5.669, 10470.279, 455.744, 52921.510 25/02/10,23:38:02,14,09,1, 11.9,1,1, 5.669, 10470.310, 455.753, 52921.566 25/02/10,23:38:02,15,09,1, 11.9,1,1, 5.669, 10470.289, 455.733, 52921.489 25/02/10,23:38:02,16,09,1, 11.9,1,1, 5.669, 10470.283, 455.743, 52921.495 25/02/10,23:38:02,17,09,1, 11.9,1,1, 5.669, 10470.296, 455.737, 52921.484 25/02/10,23:38:02,18,09,1, 11.9,1,1, 5.669, 10470.272, 455.737, 52921.461 25/02/10,23:38:02,19,09,1, 11.9,1,1, 5.669, 10470.265, 455.733, 52921.463 25/02/10,23:38:03,00,10,1, 11.9,1,1, 5.668, 10470.258, 455.733, 52921.463 25/02/10,23:38:03,01,10,1, 11.9,1,1, 5.668, 10470.248, 455.736, 52921.503 25/02/10,23:38:03,02,10,1, 11.9,1,1, 5.668, 10470.252, 455.729, 52921.464 25/02/10,23:38:03,03,10,1, 11.9,1,1, 5.668, 10470.238, 455.723, 52921.474 25/02/10,23:38:03,04,10,1, 11.9,1,1, 5.668, 10470.239, 455.728, 52921.455 25/02/10,23:38:03,05,10,1, 11.9,1,1, 5.668, 10470.233, 455.720, 52921.466 25/02/10,23:38:03,06,10,1, 11.9,1,1, 5.668, 10470.231, 455.733, 52921.469 25/02/10,23:38:03,07,10,1, 11.9,1,1, 5.668, 10470.221, 455.709, 52921.506 25/02/10,23:38:03,08,10,1, 11.9,1,1, 5.668, 10470.246, 455.717, 52921.511 25/02/10,23:38:03,09,10,1, 11.9,1,1, 5.668, 10470.216, 455.702, 52921.518 25/02/10,23:38:03,10,10,1, 11.9,1,1, 5.668, 10470.210, 455.703, 52921.513 25/02/10,23:38:03,11,10,1, 11.9,1,1, 5.668, 10470.194, 455.691, 52921.505 25/02/10,23:38:03,12,10,1, 11.9,1,1, 5.668, 10470.207, 455.699, 52921.549 25/02/10,23:38:03,13,10,1, 11.9,1,1, 5.668, 10470.204, 455.708, 52921.557 25/02/10,23:38:03,14,10,1, 11.9,1,1, 5.668, 10470.200, 455.691, 52921.518 25/02/10,23:38:03,15,10,1, 11.9,1,1, 5.668, 10470.198, 455.688, 52921.513 25/02/10,23:38:03,16,10,1, 11.9,1,1, 5.668, 10470.199, 455.684, 52921.509 25/02/10,23:38:03,17,10,1, 11.9,1,1, 5.668, 10470.191, 455.659, 52921.518 25/02/10,23:38:03,18,10,1, 11.9,1,1, 5.668, 10470.201, 455.666, 52921.540 25/02/10,23:38:03,19,10,1, 11.9,1,1, 5.668, 10470.199, 455.682, 52921.506 25/02/10,23:38:04,00,08,1, 11.9,1,1, 5.670, 10470.191, 455.682, 52921.506 25/02/10,23:38:04,01,08,1, 11.9,1,1, 5.670, 10470.178, 455.644, 52921.596 25/02/10,23:38:04,02,08,1, 11.9,1,1, 5.670, 10470.183, 455.643, 52921.560 25/02/10,23:38:04,03,08,1, 11.9,1,1, 5.670, 10470.160, 455.652, 52921.598 25/02/10,23:38:04,04,08,1, 11.9,1,1, 5.670, 10470.171, 455.617, 52921.580 25/02/10,23:38:04,05,08,1, 11.9,1,1, 5.670, 10470.150, 455.630, 52921.530 25/02/10,23:38:04,06,08,1, 11.9,1,1, 5.670, 10470.161, 455.629, 52921.598 25/02/10,23:38:04,07,08,1, 11.9,1,1, 5.670, 10470.153, 455.618, 52921.564 25/02/10,23:38:04,08,08,1, 11.9,1,1, 5.670, 10470.143, 455.611, 52921.588 25/02/10,23:38:04,09,08,1, 11.9,1,1, 5.670, 10470.153, 455.615, 52921.589 25/02/10,23:38:04,10,08,1, 11.9,1,1, 5.670, 10470.160, 455.570, 52921.581 25/02/10,23:38:04,11,08,1, 11.9,1,1, 5.670, 10470.134, 455.598, 52921.555 25/02/10,23:38:04,12,08,1, 11.9,1,1, 5.670, 10470.138, 455.586, 52921.532 25/02/10,23:38:04,13,08,1, 11.9,1,1, 5.670, 10470.152, 455.587, 52921.554 25/02/10,23:38:04,14,08,1, 11.9,1,1, 5.670, 10470.130, 455.560, 52921.629 25/02/10,23:38:04,15,08,1, 11.9,1,1, 5.670, 10470.139, 455.547, 52921.620 25/02/10,23:38:04,16,08,1, 11.9,1,1, 5.670, 10470.103, 455.539, 52921.605 25/02/10,23:38:04,17,08,1, 11.9,1,1, 5.670, 10470.117, 455.537, 52921.597 25/02/10,23:38:04,18,08,1, 11.9,1,1, 5.670, 10470.100, 455.540, 52921.592 25/02/10,23:38:04,19,08,1, 11.9,1,1, 5.670, 10470.120, 455.520, 52921.585 25/02/10,23:38:05,00,08,1, 11.9,1,1, 5.670, 10470.116, 455.520, 52921.585 25/02/10,23:38:05,01,08,1, 11.9,1,1, 5.670, 10470.111, 455.521, 52921.600 25/02/10,23:38:05,02,08,1, 11.9,1,1, 5.670, 10470.095, 455.520, 52921.630 25/02/10,23:38:05,03,08,1, 11.9,1,1, 5.670, 10470.116, 455.510, 52921.620 25/02/10,23:38:05,04,08,1, 11.9,1,1, 5.670, 10470.071, 455.509, 52921.605 25/02/10,23:38:05,05,08,1, 11.9,1,1, 5.670, 10470.073, 455.527, 52921.635 25/02/10,23:38:05,06,08,1, 11.9,1,1, 5.670, 10470.059, 455.522, 52921.612 25/02/10,23:38:05,07,08,1, 11.9,1,1, 5.670, 10470.040, 455.513, 52921.599 25/02/10,23:38:05,08,08,1, 11.9,1,1, 5.670, 10470.034, 455.509, 52921.615 25/02/10,23:38:05,09,08,1, 11.9,1,1, 5.670, 10470.044, 455.511, 52921.609 25/02/10,23:38:05,10,08,1, 11.9,1,1, 5.670, 10470.011, 455.505, 52921.621 25/02/10,23:38:05,11,08,1, 11.9,1,1, 5.670, 10470.025, 455.486, 52921.633 25/02/10,23:38:05,12,08,1, 11.9,1,1, 5.670, 10470.029, 455.502, 52921.669 25/02/10,23:38:05,13,08,1, 11.9,1,1, 5.670, 10470.013, 455.513, 52921.630 25/02/10,23:38:05,14,08,1, 11.9,1,1, 5.670, 10469.999, 455.508, 52921.637 25/02/10,23:38:05,15,08,1, 11.9,1,1, 5.670, 10469.992, 455.495, 52921.619 25/02/10,23:38:05,16,08,1, 11.9,1,1, 5.670, 10469.991, 455.499, 52921.659 25/02/10,23:38:05,17,08,1, 11.9,1,1, 5.670, 10470.001, 455.506, 52921.634 25/02/10,23:38:05,18,08,1, 11.9,1,1, 5.670, 10469.972, 455.480, 52921.646 25/02/10,23:38:05,19,08,1, 11.9,1,1, 5.670, 10469.995, 455.481, 52921.668 25/02/10,23:38:06,00,09,1, 11.9,1,1, 5.670, 10469.991, 455.481, 52921.668 25/02/10,23:38:06,01,09,1, 11.9,1,1, 5.670, 10469.962, 455.483, 52921.678 25/02/10,23:38:06,02,09,1, 11.9,1,1, 5.670, 10469.955, 455.478, 52921.699 25/02/10,23:38:06,03,09,1, 11.9,1,1, 5.670, 10469.946, 455.485, 52921.758 25/02/10,23:38:06,04,09,1, 11.9,1,1, 5.670, 10469.955, 455.475, 52921.755 25/02/10,23:38:06,05,09,1, 11.9,1,1, 5.670, 10469.926, 455.475, 52921.734 25/02/10,23:38:06,06,09,1, 11.9,1,1, 5.670, 10469.940, 455.495, 52921.714 25/02/10,23:38:06,07,09,1, 11.9,1,1, 5.670, 10469.907, 455.460, 52921.684 25/02/10,23:38:06,08,09,1, 11.9,1,1, 5.670, 10469.929, 455.474, 52921.714 25/02/10,23:38:06,09,09,1, 11.9,1,1, 5.670, 10469.912, 455.462, 52921.679 25/02/10,23:38:06,10,09,1, 11.9,1,1, 5.670, 10469.915, 455.471, 52921.713 25/02/10,23:38:06,11,09,1, 11.9,1,1, 5.670, 10469.890, 455.475, 52921.723 25/02/10,23:38:06,12,09,1, 11.9,1,1, 5.670, 10469.879, 455.468, 52921.727 25/02/10,23:38:06,13,09,1, 11.9,1,1, 5.670, 10469.893, 455.468, 52921.742 25/02/10,23:38:06,14,09,1, 11.9,1,1, 5.670, 10469.909, 455.469, 52921.737 25/02/10,23:38:06,15,09,1, 11.9,1,1, 5.670, 10469.888, 455.465, 52921.754 25/02/10,23:38:06,16,09,1, 11.9,1,1, 5.670, 10469.887, 455.453, 52921.792 25/02/10,23:38:06,17,09,1, 11.9,1,1, 5.670, 10469.848, 455.468, 52921.830 25/02/10,23:38:06,18,09,1, 11.9,1,1, 5.670, 10469.851, 455.465, 52921.760 25/02/10,23:38:06,19,09,1, 11.9,1,1, 5.670, 10469.845, 455.471, 52921.824 25/02/10,23:38:07,00,08,1, 11.9,1,1, 5.673, 10469.841, 455.471, 52921.824 25/02/10,23:38:07,01,08,1, 11.9,1,1, 5.673, 10469.848, 455.437, 52921.770 25/02/10,23:38:07,02,08,1, 11.9,1,1, 5.673, 10469.814, 455.479, 52921.856 25/02/10,23:38:07,03,08,1, 11.9,1,1, 5.673, 10469.852, 455.449, 52921.807 25/02/10,23:38:07,04,08,1, 11.9,1,1, 5.673, 10469.822, 455.459, 52921.785 25/02/10,23:38:07,05,08,1, 11.9,1,1, 5.673, 10469.798, 455.481, 52921.813 25/02/10,23:38:07,06,08,1, 11.9,1,1, 5.673, 10469.772, 455.467, 52921.982 25/02/10,23:38:07,07,08,1, 11.9,1,1, 5.673, 10469.753, 455.444, 52921.835 25/02/10,23:38:07,08,08,1, 11.9,1,1, 5.673, 10469.788, 455.468, 52921.813 25/02/10,23:38:07,09,08,1, 11.9,1,1, 5.673, 10469.771, 455.460, 52921.855 25/02/10,23:38:07,10,08,1, 11.9,1,1, 5.673, 10469.752, 455.453, 52921.842 25/02/10,23:38:07,11,08,1, 11.9,1,1, 5.673, 10469.757, 455.470, 52921.845 25/02/10,23:38:07,12,08,1, 11.9,1,1, 5.673, 10469.753, 455.449, 52921.836 25/02/10,23:38:07,13,08,1, 11.9,1,1, 5.673, 10469.725, 455.459, 52921.826 25/02/10,23:38:07,14,08,1, 11.9,1,1, 5.673, 10469.742, 455.463, 52921.853 25/02/10,23:38:07,15,08,1, 11.9,1,1, 5.673, 10469.732, 455.449, 52921.808 25/02/10,23:38:07,16,08,1, 11.9,1,1, 5.673, 10469.712, 455.478, 52921.828 25/02/10,23:38:07,17,08,1, 11.9,1,1, 5.673, 10469.718, 455.453, 52921.879 25/02/10,23:38:07,18,08,1, 11.9,1,1, 5.673, 10469.699, 455.445, 52921.840 25/02/10,23:38:07,19,08,1, 11.9,1,1, 5.673, 10469.708, 455.476, 52921.827 25/02/10,23:38:08,00,08,1, 11.9,1,1, 5.672, 10469.707, 455.476, 52921.827 25/02/10,23:38:08,01,08,1, 11.9,1,1, 5.672, 10469.678, 455.458, 52921.833 25/02/10,23:38:08,02,08,1, 11.9,1,1, 5.672, 10469.684, 455.478, 52921.854 25/02/10,23:38:08,03,08,1, 11.9,1,1, 5.672, 10469.677, 455.446, 52921.900 25/02/10,23:38:08,04,08,1, 11.9,1,1, 5.672, 10469.664, 455.472, 52921.939 25/02/10,23:38:08,05,08,1, 11.9,1,1, 5.672, 10469.633, 455.450, 52921.897 25/02/10,23:38:08,06,08,1, 11.9,1,1, 5.672, 10469.646, 455.445, 52921.880 25/02/10,23:38:08,07,08,1, 11.9,1,1, 5.672, 10469.622, 455.457, 52921.813 25/02/10,23:38:08,08,08,1, 11.9,1,1, 5.672, 10469.627, 455.433, 52921.794 25/02/10,23:38:08,09,08,1, 11.9,1,1, 5.672, 10469.625, 455.439, 52921.820 25/02/10,23:38:08,10,08,1, 11.9,1,1, 5.672, 10469.610, 455.430, 52921.909 25/02/10,23:38:08,11,08,1, 11.9,1,1, 5.672, 10469.613, 455.437, 52921.969 25/02/10,23:38:08,12,08,1, 11.9,1,1, 5.672, 10469.590, 455.419, 52921.840 25/02/10,23:38:08,13,08,1, 11.9,1,1, 5.672, 10469.592, 455.417, 52921.848 25/02/10,23:38:08,14,08,1, 11.9,1,1, 5.672, 10469.555, 455.416, 52921.891 25/02/10,23:38:08,15,08,1, 11.9,1,1, 5.672, 10469.572, 455.393, 52921.925 25/02/10,23:38:08,16,08,1, 11.9,1,1, 5.672, 10469.575, 455.373, 52921.877 25/02/10,23:38:08,17,08,1, 11.9,1,1, 5.672, 10469.537, 455.375, 52921.989 25/02/10,23:38:08,18,08,1, 11.9,1,1, 5.672, 10469.539, 455.365, 52921.937 25/02/10,23:38:08,19,08,1, 11.9,1,1, 5.672, 10469.541, 455.356, 52921.939 25/02/10,23:38:09,00,08,1, 11.9,1,1, 5.669, 10469.540, 455.356, 52921.939 25/02/10,23:38:09,01,08,1, 11.9,1,1, 5.669, 10469.496, 455.339, 52921.858 25/02/10,23:38:09,02,08,1, 11.9,1,1, 5.669, 10469.517, 455.326, 52921.935 25/02/10,23:38:09,03,08,1, 11.9,1,1, 5.669, 10469.498, 455.339, 52921.939 25/02/10,23:38:09,04,08,1, 11.9,1,1, 5.669, 10469.473, 455.312, 52921.912 25/02/10,23:38:09,05,08,1, 11.9,1,1, 5.669, 10469.488, 455.274, 52921.853 25/02/10,23:38:09,06,08,1, 11.9,1,1, 5.669, 10469.459, 455.296, 52921.900 25/02/10,23:38:09,07,08,1, 11.9,1,1, 5.669, 10469.439, 455.297, 52921.948 25/02/10,23:38:09,08,08,1, 11.9,1,1, 5.669, 10469.459, 455.283, 52921.859 25/02/10,23:38:09,09,08,1, 11.9,1,1, 5.669, 10469.427, 455.281, 52921.957 25/02/10,23:38:09,10,08,1, 11.9,1,1, 5.669, 10469.411, 455.245, 52921.925 25/02/10,23:38:09,11,08,1, 11.9,1,1, 5.669, 10469.415, 455.259, 52921.920 25/02/10,23:38:09,12,08,1, 11.9,1,1, 5.669, 10469.404, 455.262, 52921.978 25/02/10,23:38:09,13,08,1, 11.9,1,1, 5.669, 10469.379, 455.231, 52921.939 25/02/10,23:38:09,14,08,1, 11.9,1,1, 5.669, 10469.390, 455.252, 52921.991 25/02/10,23:38:09,15,08,1, 11.9,1,1, 5.669, 10469.377, 455.236, 52921.948 25/02/10,23:38:09,16,08,1, 11.9,1,1, 5.669, 10469.367, 455.204, 52921.927 25/02/10,23:38:09,17,08,1, 11.9,1,1, 5.669, 10469.349, 455.202, 52921.921 25/02/10,23:38:09,18,08,1, 11.9,1,1, 5.669, 10469.369, 455.210, 52921.914 25/02/10,23:38:09,19,08,1, 11.9,1,1, 5.669, 10469.349, 455.200, 52921.933 25/02/10,23:38:10,00,08,1, 11.9,1,1, 5.670, 10469.348, 455.200, 52921.933 25/02/10,23:38:10,01,08,1, 11.9,1,1, 5.670, 10469.317, 455.196, 52921.951 25/02/10,23:38:10,02,08,1, 11.9,1,1, 5.670, 10469.309, 455.171, 52921.944 25/02/10,23:38:10,03,08,1, 11.9,1,1, 5.670, 10469.316, 455.163, 52921.937 25/02/10,23:38:10,04,08,1, 11.9,1,1, 5.670, 10469.291, 455.159, 52921.968 25/02/10,23:38:10,05,08,1, 11.9,1,1, 5.670, 10469.277, 455.166, 52921.958 25/02/10,23:38:10,06,08,1, 11.9,1,1, 5.670, 10469.258, 455.167, 52921.997 25/02/10,23:38:10,07,08,1, 11.9,1,1, 5.670, 10469.266, 455.160, 52921.996 25/02/10,23:38:10,08,08,1, 11.9,1,1, 5.670, 10469.266, 455.162, 52921.977 25/02/10,23:38:10,09,08,1, 11.9,1,1, 5.670, 10469.226, 455.157, 52921.963 25/02/10,23:38:10,10,08,1, 11.9,1,1, 5.670, 10469.248, 455.157, 52921.958 25/02/10,23:38:10,11,08,1, 11.9,1,1, 5.670, 10469.206, 455.153, 52921.955 25/02/10,23:38:10,12,08,1, 11.9,1,1, 5.670, 10469.198, 455.164, 52921.977 25/02/10,23:38:10,13,08,1, 11.9,1,1, 5.670, 10469.204, 455.160, 52921.968 25/02/10,23:38:10,14,08,1, 11.9,1,1, 5.670, 10469.195, 455.181, 52922.022 25/02/10,23:38:10,15,08,1, 11.9,1,1, 5.670, 10469.192, 455.185, 52921.997 25/02/10,23:38:10,16,08,1, 11.9,1,1, 5.670, 10469.178, 455.174, 52922.023 25/02/10,23:38:10,17,08,1, 11.9,1,1, 5.670, 10469.186, 455.177, 52922.007 25/02/10,23:38:10,18,08,1, 11.9,1,1, 5.670, 10469.163, 455.172, 52922.074 25/02/10,23:38:10,19,08,1, 11.9,1,1, 5.670, 10469.147, 455.203, 52922.040 25/02/10,23:38:11,00,08,1, 12.0,1,1, 5.667, 10469.140, 455.203, 52922.040 25/02/10,23:38:11,01,08,1, 12.0,1,1, 5.667, 10469.151, 455.164, 52922.140 25/02/10,23:38:11,02,08,1, 12.0,1,1, 5.667, 10469.135, 455.190, 52922.101 25/02/10,23:38:11,03,08,1, 12.0,1,1, 5.667, 10469.115, 455.182, 52922.021 25/02/10,23:38:11,04,08,1, 12.0,1,1, 5.667, 10469.090, 455.168, 52922.020 25/02/10,23:38:11,05,08,1, 12.0,1,1, 5.667, 10469.123, 455.187, 52922.122 25/02/10,23:38:11,06,08,1, 12.0,1,1, 5.667, 10469.104, 455.172, 52922.123 25/02/10,23:38:11,07,08,1, 12.0,1,1, 5.667, 10469.082, 455.189, 52922.073 25/02/10,23:38:11,08,08,1, 12.0,1,1, 5.667, 10469.060, 455.198, 52922.135 25/02/10,23:38:11,09,08,1, 12.0,1,1, 5.667, 10469.068, 455.183, 52922.051 25/02/10,23:38:11,10,08,1, 12.0,1,1, 5.667, 10469.056, 455.203, 52922.206 25/02/10,23:38:11,11,08,1, 12.0,1,1, 5.667, 10469.046, 455.193, 52922.139 25/02/10,23:38:11,12,08,1, 12.0,1,1, 5.667, 10469.039, 455.233, 52922.191 25/02/10,23:38:11,13,08,1, 12.0,1,1, 5.667, 10469.016, 455.210, 52922.111 25/02/10,23:38:11,14,08,1, 12.0,1,1, 5.667, 10469.016, 455.205, 52922.168 25/02/10,23:38:11,15,08,1, 12.0,1,1, 5.667, 10469.000, 455.220, 52922.167 25/02/10,23:38:11,16,08,1, 12.0,1,1, 5.667, 10468.986, 455.204, 52922.107 25/02/10,23:38:11,17,08,1, 12.0,1,1, 5.667, 10468.966, 455.206, 52922.115 25/02/10,23:38:11,18,08,1, 12.0,1,1, 5.667, 10468.963, 455.206, 52922.145 25/02/10,23:38:11,19,08,1, 12.0,1,1, 5.667, 10468.972, 455.207, 52922.139 25/02/10,23:38:12,00,08,1, 11.9,1,1, 5.663, 10468.965, 455.207, 52922.139 25/02/10,23:38:12,01,08,1, 11.9,1,1, 5.663, 10468.943, 455.211, 52922.202 25/02/10,23:38:12,02,08,1, 11.9,1,1, 5.663, 10468.934, 455.208, 52922.137 25/02/10,23:38:12,03,08,1, 11.9,1,1, 5.663, 10468.912, 455.230, 52922.163 25/02/10,23:38:12,04,08,1, 11.9,1,1, 5.663, 10468.918, 455.211, 52922.167 25/02/10,23:38:12,05,08,1, 11.9,1,1, 5.663, 10468.904, 455.220, 52922.241 25/02/10,23:38:12,06,08,1, 11.9,1,1, 5.663, 10468.879, 455.204, 52922.135 25/02/10,23:38:12,07,08,1, 11.9,1,1, 5.663, 10468.912, 455.217, 52922.284 25/02/10,23:38:12,08,08,1, 11.9,1,1, 5.663, 10468.893, 455.218, 52922.231 25/02/10,23:38:12,09,08,1, 11.9,1,1, 5.663, 10468.860, 455.225, 52922.264 25/02/10,23:38:12,10,08,1, 11.9,1,1, 5.663, 10468.856, 455.216, 52922.214 25/02/10,23:38:12,11,08,1, 11.9,1,1, 5.663, 10468.840, 455.221, 52922.218 25/02/10,23:38:12,12,08,1, 11.9,1,1, 5.663, 10468.829, 455.218, 52922.220 25/02/10,23:38:12,13,08,1, 11.9,1,1, 5.663, 10468.842, 455.200, 52922.223 25/02/10,23:38:12,14,08,1, 11.9,1,1, 5.663, 10468.830, 455.179, 52922.239 25/02/10,23:38:12,15,08,1, 11.9,1,1, 5.663, 10468.822, 455.171, 52922.256 25/02/10,23:38:12,16,08,1, 11.9,1,1, 5.663, 10468.802, 455.207, 52922.248 25/02/10,23:38:12,17,08,1, 11.9,1,1, 5.663, 10468.801, 455.188, 52922.272 25/02/10,23:38:12,18,08,1, 11.9,1,1, 5.663, 10468.789, 455.177, 52921.958 25/02/10,23:38:12,19,08,1, 11.9,1,1, 5.663, 10468.770, 455.190, 52922.177 25/02/10,23:38:13,00,08,1, 11.9,1,1, 5.671, 10468.764, 455.190, 52922.177 25/02/10,23:38:13,01,08,1, 11.9,1,1, 5.671, 10468.760, 455.147, 52922.320 25/02/10,23:38:13,02,08,1, 11.9,1,1, 5.671, 10468.740, 455.185, 52922.335 25/02/10,23:38:13,03,08,1, 11.9,1,1, 5.671, 10468.760, 455.170, 52922.312 25/02/10,23:38:13,04,08,1, 11.9,1,1, 5.671, 10468.746, 455.168, 52922.260 25/02/10,23:38:13,05,08,1, 11.9,1,1, 5.671, 10468.749, 455.158, 52922.270 25/02/10,23:38:13,06,08,1, 11.9,1,1, 5.671, 10468.730, 455.148, 52922.265 25/02/10,23:38:13,07,08,1, 11.9,1,1, 5.671, 10468.731, 455.164, 52922.271 25/02/10,23:38:13,08,08,1, 11.9,1,1, 5.671, 10468.726, 455.156, 52922.264 25/02/10,23:38:13,09,08,1, 11.9,1,1, 5.671, 10468.704, 455.134, 52922.258 25/02/10,23:38:13,10,08,1, 11.9,1,1, 5.671, 10468.714, 455.131, 52922.295 25/02/10,23:38:13,11,08,1, 11.9,1,1, 5.671, 10468.679, 455.118, 52922.289 25/02/10,23:38:13,12,08,1, 11.9,1,1, 5.671, 10468.672, 455.094, 52922.285 25/02/10,23:38:13,13,08,1, 11.9,1,1, 5.671, 10468.672, 455.087, 52922.311 25/02/10,23:38:13,14,08,1, 11.9,1,1, 5.671, 10468.664, 455.094, 52922.299 25/02/10,23:38:13,15,08,1, 11.9,1,1, 5.671, 10468.646, 455.085, 52922.329 25/02/10,23:38:13,16,08,1, 11.9,1,1, 5.671, 10468.626, 455.070, 52922.333 25/02/10,23:38:13,17,08,1, 11.9,1,1, 5.671, 10468.639, 455.088, 52922.322 25/02/10,23:38:13,18,08,1, 11.9,1,1, 5.671, 10468.618, 455.080, 52922.302 25/02/10,23:38:13,19,08,1, 11.9,1,1, 5.671, 10468.613, 455.066, 52922.268 25/02/10,23:38:14,00,08,1, 11.9,1,1, 5.672, 10468.606, 455.066, 52922.268 25/02/10,23:38:14,01,08,1, 11.9,1,1, 5.672, 10468.588, 455.070, 52922.286 25/02/10,23:38:14,02,08,1, 11.9,1,1, 5.672, 10468.566, 455.032, 52922.343 25/02/10,23:38:14,03,08,1, 11.9,1,1, 5.672, 10468.585, 455.046, 52922.338 25/02/10,23:38:14,04,08,1, 11.9,1,1, 5.672, 10468.572, 455.047, 52922.332 25/02/10,23:38:14,05,08,1, 11.9,1,1, 5.672, 10468.538, 455.037, 52922.319 25/02/10,23:38:14,06,08,1, 11.9,1,1, 5.672, 10468.556, 455.053, 52922.300 25/02/10,23:38:14,07,08,1, 11.9,1,1, 5.672, 10468.538, 455.026, 52922.334 25/02/10,23:38:14,08,08,1, 11.9,1,1, 5.672, 10468.571, 455.022, 52922.382 25/02/10,23:38:14,09,08,1, 11.9,1,1, 5.672, 10468.533, 455.057, 52922.384 25/02/10,23:38:14,10,08,1, 11.9,1,1, 5.672, 10468.508, 455.031, 52922.361 25/02/10,23:38:14,11,08,1, 11.9,1,1, 5.672, 10468.505, 455.014, 52922.394 25/02/10,23:38:14,12,08,1, 11.9,1,1, 5.672, 10468.523, 455.019, 52922.343 25/02/10,23:38:14,13,08,1, 11.9,1,1, 5.672, 10468.516, 455.035, 52922.376 25/02/10,23:38:14,14,08,1, 11.9,1,1, 5.672, 10468.497, 455.015, 52922.354 25/02/10,23:38:14,15,08,1, 11.9,1,1, 5.672, 10468.498, 455.004, 52922.364 25/02/10,23:38:14,16,08,1, 11.9,1,1, 5.672, 10468.514, 454.998, 52922.375 25/02/10,23:38:14,17,08,1, 11.9,1,1, 5.672, 10468.488, 455.003, 52922.430 25/02/10,23:38:14,18,08,1, 11.9,1,1, 5.672, 10468.486, 454.992, 52922.395 25/02/10,23:38:14,19,08,1, 11.9,1,1, 5.672, 10468.496, 455.020, 52922.415 25/02/10,23:38:15,00,08,1, 11.9,1,1, 5.669, 10468.489, 455.020, 52922.415 25/02/10,23:38:15,01,08,1, 11.9,1,1, 5.669, 10468.448, 455.003, 52922.421 25/02/10,23:38:15,02,08,1, 11.9,1,1, 5.669, 10468.457, 454.994, 52922.437 25/02/10,23:38:15,03,08,1, 11.9,1,1, 5.669, 10468.454, 454.995, 52922.441 25/02/10,23:38:15,04,08,1, 11.9,1,1, 5.669, 10468.426, 454.996, 52922.461 25/02/10,23:38:15,05,08,1, 11.9,1,1, 5.669, 10468.434, 454.982, 52922.419 25/02/10,23:38:15,06,08,1, 11.9,1,1, 5.669, 10468.421, 454.984, 52922.411 25/02/10,23:38:15,07,08,1, 11.9,1,1, 5.669, 10468.415, 454.973, 52922.405 25/02/10,23:38:15,08,08,1, 11.9,1,1, 5.669, 10468.429, 454.982, 52922.412 25/02/10,23:38:15,09,08,1, 11.9,1,1, 5.669, 10468.421, 455.002, 52922.443 25/02/10,23:38:15,10,08,1, 11.9,1,1, 5.669, 10468.400, 454.972, 52922.465 25/02/10,23:38:15,11,08,1, 11.9,1,1, 5.669, 10468.405, 455.000, 52922.469 25/02/10,23:38:15,12,08,1, 11.9,1,1, 5.669, 10468.413, 454.974, 52922.463 25/02/10,23:38:15,13,08,1, 11.9,1,1, 5.669, 10468.378, 454.976, 52922.496 25/02/10,23:38:15,14,08,1, 11.9,1,1, 5.669, 10468.369, 454.973, 52922.466 25/02/10,23:38:15,15,08,1, 11.9,1,1, 5.669, 10468.359, 454.978, 52922.455 25/02/10,23:38:15,16,08,1, 11.9,1,1, 5.669, 10468.380, 454.999, 52922.491 25/02/10,23:38:15,17,08,1, 11.9,1,1, 5.669, 10468.341, 454.989, 52922.498 25/02/10,23:38:15,18,08,1, 11.9,1,1, 5.669, 10468.375, 455.003, 52922.505 25/02/10,23:38:15,19,08,1, 11.9,1,1, 5.669, 10468.338, 454.982, 52922.486 25/02/10,23:38:16,00,08,1, 12.0,1,1, 5.670, 10468.330, 454.982, 52922.486 25/02/10,23:38:16,01,08,1, 12.0,1,1, 5.670, 10468.341, 454.996, 52922.448 25/02/10,23:38:16,02,08,1, 12.0,1,1, 5.670, 10468.323, 454.977, 52922.467 25/02/10,23:38:16,03,08,1, 12.0,1,1, 5.670, 10468.335, 454.970, 52922.499 25/02/10,23:38:16,04,08,1, 12.0,1,1, 5.670, 10468.320, 455.001, 52922.504 25/02/10,23:38:16,05,08,1, 12.0,1,1, 5.670, 10468.288, 454.986, 52922.484 25/02/10,23:38:16,06,08,1, 12.0,1,1, 5.670, 10468.302, 454.993, 52922.488 25/02/10,23:38:16,07,08,1, 12.0,1,1, 5.670, 10468.307, 455.000, 52922.502 25/02/10,23:38:16,08,08,1, 12.0,1,1, 5.670, 10468.306, 454.999, 52922.524 25/02/10,23:38:16,09,08,1, 12.0,1,1, 5.670, 10468.299, 455.011, 52922.531 25/02/10,23:38:16,10,08,1, 12.0,1,1, 5.670, 10468.297, 455.008, 52922.545 25/02/10,23:38:16,11,08,1, 12.0,1,1, 5.670, 10468.272, 455.030, 52922.535 25/02/10,23:38:16,12,08,1, 12.0,1,1, 5.670, 10468.289, 455.005, 52922.469 25/02/10,23:38:16,13,08,1, 12.0,1,1, 5.670, 10468.281, 455.030, 52922.581 25/02/10,23:38:16,14,08,1, 12.0,1,1, 5.670, 10468.274, 455.028, 52922.541 25/02/10,23:38:16,15,08,1, 12.0,1,1, 5.670, 10468.312, 455.022, 52922.542 25/02/10,23:38:16,16,08,1, 12.0,1,1, 5.670, 10468.281, 455.043, 52922.526 25/02/10,23:38:16,17,08,1, 12.0,1,1, 5.670, 10468.275, 455.011, 52922.489 25/02/10,23:38:16,18,08,1, 12.0,1,1, 5.670, 10468.291, 455.016, 52922.561 25/02/10,23:38:16,19,08,1, 12.0,1,1, 5.670, 10468.268, 455.003, 52922.554 25/02/10,23:38:17,00,08,1, 11.9,1,1, 5.665, 10468.264, 455.003, 52922.554 25/02/10,23:38:17,01,08,1, 11.9,1,1, 5.665, 10468.250, 455.003, 52922.535 25/02/10,23:38:17,02,08,1, 11.9,1,1, 5.665, 10468.252, 455.019, 52922.569 25/02/10,23:38:17,03,08,1, 11.9,1,1, 5.665, 10468.243, 455.015, 52922.595 25/02/10,23:38:17,04,08,1, 11.9,1,1, 5.665, 10468.249, 455.016, 52922.601 25/02/10,23:38:17,05,08,1, 11.9,1,1, 5.665, 10468.239, 455.018, 52922.587 25/02/10,23:38:17,06,08,1, 11.9,1,1, 5.665, 10468.243, 454.994, 52922.581 25/02/10,23:38:17,07,08,1, 11.9,1,1, 5.665, 10468.212, 455.023, 52922.560 25/02/10,23:38:17,08,08,1, 11.9,1,1, 5.665, 10468.222, 455.004, 52922.549 25/02/10,23:38:17,09,08,1, 11.9,1,1, 5.665, 10468.199, 454.996, 52922.536 25/02/10,23:38:17,10,08,1, 11.9,1,1, 5.665, 10468.210, 454.982, 52922.551 25/02/10,23:38:17,11,08,1, 11.9,1,1, 5.665, 10468.180, 454.978, 52922.543 25/02/10,23:38:17,12,08,1, 11.9,1,1, 5.665, 10468.179, 454.994, 52922.584 25/02/10,23:38:17,13,08,1, 11.9,1,1, 5.665, 10468.176, 455.000, 52922.638 25/02/10,23:38:17,14,08,1, 11.9,1,1, 5.665, 10468.153, 454.972, 52922.581 25/02/10,23:38:17,15,08,1, 11.9,1,1, 5.665, 10468.167, 454.968, 52922.567 25/02/10,23:38:17,16,08,1, 11.9,1,1, 5.665, 10468.125, 454.983, 52922.569 25/02/10,23:38:17,17,08,1, 11.9,1,1, 5.665, 10468.119, 454.972, 52922.613 25/02/10,23:38:17,18,08,1, 11.9,1,1, 5.665, 10468.123, 454.970, 52922.609 25/02/10,23:38:17,19,08,1, 11.9,1,1, 5.665, 10468.113, 454.985, 52922.644 25/02/10,23:38:18,00,08,1, 11.9,1,1, 5.673, 10468.113, 454.985, 52922.644 25/02/10,23:38:18,01,08,1, 11.9,1,1, 5.673, 10468.100, 454.940, 52922.599 25/02/10,23:38:18,02,08,1, 11.9,1,1, 5.673, 10468.117, 454.913, 52922.594 25/02/10,23:38:18,03,08,1, 11.9,1,1, 5.673, 10468.089, 454.961, 52922.596 25/02/10,23:38:18,04,08,1, 11.9,1,1, 5.673, 10468.051, 454.946, 52922.603 25/02/10,23:38:18,05,08,1, 11.9,1,1, 5.673, 10468.062, 454.933, 52922.594 25/02/10,23:38:18,06,08,1, 11.9,1,1, 5.673, 10468.068, 454.943, 52922.630 25/02/10,23:38:18,07,08,1, 11.9,1,1, 5.673, 10468.038, 454.941, 52922.642 25/02/10,23:38:18,08,08,1, 11.9,1,1, 5.673, 10468.019, 454.920, 52922.642 25/02/10,23:38:18,09,08,1, 11.9,1,1, 5.673, 10468.006, 454.921, 52922.596 25/02/10,23:38:18,10,08,1, 11.9,1,1, 5.673, 10468.010, 454.914, 52922.639 25/02/10,23:38:18,11,08,1, 11.9,1,1, 5.673, 10468.036, 454.918, 52922.644 25/02/10,23:38:18,12,08,1, 11.9,1,1, 5.673, 10467.991, 454.932, 52922.642 25/02/10,23:38:18,13,08,1, 11.9,1,1, 5.673, 10467.993, 454.913, 52922.667 25/02/10,23:38:18,14,08,1, 11.9,1,1, 5.673, 10468.013, 454.909, 52922.671 25/02/10,23:38:18,15,08,1, 11.9,1,1, 5.673, 10467.981, 454.893, 52922.641 25/02/10,23:38:18,16,08,1, 11.9,1,1, 5.673, 10467.964, 454.877, 52922.625 25/02/10,23:38:18,17,08,1, 11.9,1,1, 5.673, 10467.955, 454.889, 52922.641 25/02/10,23:38:18,18,08,1, 11.9,1,1, 5.673, 10467.941, 454.892, 52922.629 25/02/10,23:38:18,19,08,1, 11.9,1,1, 5.673, 10467.948, 454.864, 52922.635 25/02/10,23:38:19,00,07,1, 11.9,1,1, 5.671, 10467.947, 454.864, 52922.635 25/02/10,23:38:19,01,07,1, 11.9,1,1, 5.671, 10467.936, 454.869, 52922.714 25/02/10,23:38:19,02,07,1, 11.9,1,1, 5.671, 10467.916, 454.872, 52922.704 25/02/10,23:38:19,03,07,1, 11.9,1,1, 5.671, 10467.933, 454.892, 52922.721 25/02/10,23:38:19,04,07,1, 11.9,1,1, 5.671, 10467.915, 454.856, 52922.648 25/02/10,23:38:19,05,07,1, 11.9,1,1, 5.671, 10467.909, 454.871, 52922.694 25/02/10,23:38:19,06,07,1, 11.9,1,1, 5.671, 10467.888, 454.848, 52922.727 25/02/10,23:38:19,07,07,1, 11.9,1,1, 5.671, 10467.881, 454.849, 52922.665 25/02/10,23:38:19,08,07,1, 11.9,1,1, 5.671, 10467.855, 454.834, 52922.650 25/02/10,23:38:19,09,07,1, 11.9,1,1, 5.671, 10467.854, 454.849, 52922.681 25/02/10,23:38:19,10,07,1, 11.9,1,1, 5.671, 10467.876, 454.833, 52922.678 25/02/10,23:38:19,11,07,1, 11.9,1,1, 5.671, 10467.862, 454.843, 52922.729 25/02/10,23:38:19,12,07,1, 11.9,1,1, 5.671, 10467.847, 454.848, 52922.702 25/02/10,23:38:19,13,07,1, 11.9,1,1, 5.671, 10467.845, 454.835, 52922.753 25/02/10,23:38:19,14,07,1, 11.9,1,1, 5.671, 10467.849, 454.821, 52922.733 25/02/10,23:38:19,15,07,1, 11.9,1,1, 5.671, 10467.800, 454.810, 52922.743 25/02/10,23:38:19,16,07,1, 11.9,1,1, 5.671, 10467.820, 454.824, 52922.708 25/02/10,23:38:19,17,07,1, 11.9,1,1, 5.671, 10467.835, 454.782, 52922.748 25/02/10,23:38:19,18,07,1, 11.9,1,1, 5.671, 10467.802, 454.789, 52922.737 25/02/10,23:38:19,19,07,1, 11.9,1,1, 5.671, 10467.823, 454.798, 52922.763 25/02/10,23:38:20,00,07,1, 11.9,1,1, 5.670, 10467.821, 454.798, 52922.763 25/02/10,23:38:20,01,07,1, 11.9,1,1, 5.670, 10467.804, 454.771, 52922.752 25/02/10,23:38:20,02,07,1, 11.9,1,1, 5.670, 10467.816, 454.759, 52922.737 25/02/10,23:38:20,03,07,1, 11.9,1,1, 5.670, 10467.822, 454.778, 52922.704 25/02/10,23:38:20,04,07,1, 11.9,1,1, 5.670, 10467.818, 454.761, 52922.691 25/02/10,23:38:20,05,07,1, 11.9,1,1, 5.670, 10467.831, 454.748, 52922.735 25/02/10,23:38:20,06,07,1, 11.9,1,1, 5.670, 10467.823, 454.737, 52922.745 25/02/10,23:38:20,07,07,1, 11.9,1,1, 5.670, 10467.816, 454.725, 52922.761 25/02/10,23:38:20,08,07,1, 11.9,1,1, 5.670, 10467.815, 454.720, 52922.796 25/02/10,23:38:20,09,07,1, 11.9,1,1, 5.670, 10467.820, 454.715, 52922.787 25/02/10,23:38:20,10,07,1, 11.9,1,1, 5.670, 10467.819, 454.699, 52922.771 25/02/10,23:38:20,11,07,1, 11.9,1,1, 5.670, 10467.805, 454.679, 52922.733 25/02/10,23:38:20,12,07,1, 11.9,1,1, 5.670, 10467.823, 454.650, 52922.707 25/02/10,23:38:20,13,07,1, 11.9,1,1, 5.670, 10467.826, 454.651, 52922.681 25/02/10,23:38:20,14,07,1, 11.9,1,1, 5.670, 10467.817, 454.666, 52922.783 25/02/10,23:38:20,15,07,1, 11.9,1,1, 5.670, 10467.808, 454.632, 52922.712 25/02/10,23:38:20,16,07,1, 11.9,1,1, 5.670, 10467.812, 454.618, 52922.782 25/02/10,23:38:20,17,07,1, 11.9,1,1, 5.670, 10467.824, 454.589, 52922.688 25/02/10,23:38:20,18,07,1, 11.9,1,1, 5.670, 10467.821, 454.589, 52922.672 25/02/10,23:38:20,19,07,1, 11.9,1,1, 5.670, 10467.808, 454.564, 52922.725 25/02/10,23:38:21,00,09,1, 11.9,1,1, 5.671, 10467.805, 454.564, 52922.725 25/02/10,23:38:21,01,09,1, 11.9,1,1, 5.671, 10467.847, 454.562, 52922.775 25/02/10,23:38:21,02,09,1, 11.9,1,1, 5.671, 10467.797, 454.570, 52922.783 25/02/10,23:38:21,03,09,1, 11.9,1,1, 5.671, 10467.798, 454.550, 52922.788 25/02/10,23:38:21,04,09,1, 11.9,1,1, 5.671, 10467.793, 454.520, 52922.764 25/02/10,23:38:21,05,09,1, 11.9,1,1, 5.671, 10467.781, 454.534, 52922.743 25/02/10,23:38:21,06,09,1, 11.9,1,1, 5.671, 10467.797, 454.535, 52922.792 25/02/10,23:38:21,07,09,1, 11.9,1,1, 5.671, 10467.790, 454.497, 52922.768 25/02/10,23:38:21,08,09,1, 11.9,1,1, 5.671, 10467.787, 454.491, 52922.742 25/02/10,23:38:21,09,09,1, 11.9,1,1, 5.671, 10467.790, 454.506, 52922.765 25/02/10,23:38:21,10,09,1, 11.9,1,1, 5.671, 10467.792, 454.473, 52922.764 25/02/10,23:38:21,11,09,1, 11.9,1,1, 5.671, 10467.808, 454.491, 52922.743 25/02/10,23:38:21,12,09,1, 11.9,1,1, 5.671, 10467.798, 454.484, 52922.739 25/02/10,23:38:21,13,09,1, 11.9,1,1, 5.671, 10467.785, 454.457, 52922.724 25/02/10,23:38:21,14,09,1, 11.9,1,1, 5.671, 10467.791, 454.459, 52922.773 25/02/10,23:38:21,15,09,1, 11.9,1,1, 5.671, 10467.771, 454.453, 52922.795 25/02/10,23:38:21,16,09,1, 11.9,1,1, 5.671, 10467.792, 454.446, 52922.824 25/02/10,23:38:21,17,09,1, 11.9,1,1, 5.671, 10467.778, 454.440, 52922.834 25/02/10,23:38:21,18,09,1, 11.9,1,1, 5.671, 10467.745, 454.428, 52922.822 25/02/10,23:38:21,19,09,1, 11.9,1,1, 5.671, 10467.746, 454.408, 52922.832 25/02/10,23:38:22,00,08,1, 12.0,1,1, 5.671, 10467.738, 454.408, 52922.832 25/02/10,23:38:22,01,08,1, 12.0,1,1, 5.671, 10467.739, 454.414, 52922.784 25/02/10,23:38:22,02,08,1, 12.0,1,1, 5.671, 10467.730, 454.410, 52922.793 25/02/10,23:38:22,03,08,1, 12.0,1,1, 5.671, 10467.727, 454.390, 52922.787 25/02/10,23:38:22,04,08,1, 12.0,1,1, 5.671, 10467.719, 454.383, 52922.773 25/02/10,23:38:22,05,08,1, 12.0,1,1, 5.671, 10467.704, 454.356, 52922.769 25/02/10,23:38:22,06,08,1, 12.0,1,1, 5.671, 10467.679, 454.373, 52922.758 25/02/10,23:38:22,07,08,1, 12.0,1,1, 5.671, 10467.687, 454.364, 52922.794 25/02/10,23:38:22,08,08,1, 12.0,1,1, 5.671, 10467.674, 454.369, 52922.813 25/02/10,23:38:22,09,08,1, 12.0,1,1, 5.671, 10467.660, 454.352, 52922.858 25/02/10,23:38:22,10,08,1, 12.0,1,1, 5.671, 10467.664, 454.353, 52922.865 25/02/10,23:38:22,11,08,1, 12.0,1,1, 5.671, 10467.624, 454.344, 52922.829 25/02/10,23:38:22,12,08,1, 12.0,1,1, 5.671, 10467.632, 454.348, 52922.805 25/02/10,23:38:22,13,08,1, 12.0,1,1, 5.671, 10467.635, 454.343, 52922.813 25/02/10,23:38:22,14,08,1, 12.0,1,1, 5.671, 10467.607, 454.352, 52922.776 25/02/10,23:38:22,15,08,1, 12.0,1,1, 5.671, 10467.595, 454.355, 52922.803 25/02/10,23:38:22,16,08,1, 12.0,1,1, 5.671, 10467.580, 454.337, 52922.833 25/02/10,23:38:22,17,08,1, 12.0,1,1, 5.671, 10467.579, 454.352, 52922.856 25/02/10,23:38:22,18,08,1, 12.0,1,1, 5.671, 10467.565, 454.328, 52922.822 25/02/10,23:38:22,19,08,1, 12.0,1,1, 5.671, 10467.539, 454.318, 52922.842 25/02/10,23:38:23,00,09,1, 11.9,1,1, 5.665, 10467.538, 454.318, 52922.842 25/02/10,23:38:23,01,09,1, 11.9,1,1, 5.665, 10467.542, 454.306, 52922.805 25/02/10,23:38:23,02,09,1, 11.9,1,1, 5.665, 10467.548, 454.281, 52922.827 25/02/10,23:38:23,03,09,1, 11.9,1,1, 5.665, 10467.532, 454.295, 52922.859 25/02/10,23:38:23,04,09,1, 11.9,1,1, 5.665, 10467.512, 454.326, 52922.932 25/02/10,23:38:23,05,09,1, 11.9,1,1, 5.665, 10467.500, 454.321, 52922.940 25/02/10,23:38:23,06,09,1, 11.9,1,1, 5.665, 10467.505, 454.292, 52922.879 25/02/10,23:38:23,07,09,1, 11.9,1,1, 5.665, 10467.493, 454.305, 52922.833 25/02/10,23:38:23,08,09,1, 11.9,1,1, 5.665, 10467.519, 454.291, 52922.888 25/02/10,23:38:23,09,09,1, 11.9,1,1, 5.665, 10467.502, 454.271, 52922.834 25/02/10,23:38:23,10,09,1, 11.9,1,1, 5.665, 10467.499, 454.262, 52922.905 25/02/10,23:38:23,11,09,1, 11.9,1,1, 5.665, 10467.483, 454.262, 52922.876 25/02/10,23:38:23,12,09,1, 11.9,1,1, 5.665, 10467.485, 454.287, 52922.849 25/02/10,23:38:23,13,09,1, 11.9,1,1, 5.665, 10467.484, 454.255, 52922.853 25/02/10,23:38:23,14,09,1, 11.9,1,1, 5.665, 10467.470, 454.258, 52922.855 25/02/10,23:38:23,15,09,1, 11.9,1,1, 5.665, 10467.490, 454.255, 52922.877 25/02/10,23:38:23,16,09,1, 11.9,1,1, 5.665, 10467.470, 454.235, 52922.919 25/02/10,23:38:23,17,09,1, 11.9,1,1, 5.665, 10467.460, 454.236, 52922.908 25/02/10,23:38:23,18,09,1, 11.9,1,1, 5.665, 10467.468, 454.221, 52922.968 25/02/10,23:38:23,19,09,1, 11.9,1,1, 5.665, 10467.464, 454.221, 52922.947 25/02/10,23:38:24,00,08,1, 11.9,1,1, 5.670, 10467.463, 454.221, 52922.947 25/02/10,23:38:24,01,08,1, 11.9,1,1, 5.670, 10467.470, 454.232, 52922.910 25/02/10,23:38:24,02,08,1, 11.9,1,1, 5.670, 10467.437, 454.209, 52922.888 25/02/10,23:38:24,03,08,1, 11.9,1,1, 5.670, 10467.446, 454.203, 52922.898 25/02/10,23:38:24,04,08,1, 11.9,1,1, 5.670, 10467.461, 454.223, 52922.909 25/02/10,23:38:24,05,08,1, 11.9,1,1, 5.670, 10467.434, 454.182, 52922.943 25/02/10,23:38:24,06,08,1, 11.9,1,1, 5.670, 10467.438, 454.182, 52922.926 25/02/10,23:38:24,07,08,1, 11.9,1,1, 5.670, 10467.431, 454.166, 52922.959 25/02/10,23:38:24,08,08,1, 11.9,1,1, 5.670, 10467.416, 454.169, 52922.923 25/02/10,23:38:24,09,08,1, 11.9,1,1, 5.670, 10467.420, 454.166, 52922.949 25/02/10,23:38:24,10,08,1, 11.9,1,1, 5.670, 10467.421, 454.132, 52922.981 25/02/10,23:38:24,11,08,1, 11.9,1,1, 5.670, 10467.411, 454.148, 52922.974 25/02/10,23:38:24,12,08,1, 11.9,1,1, 5.670, 10467.385, 454.157, 52922.999 25/02/10,23:38:24,13,08,1, 11.9,1,1, 5.670, 10467.405, 454.135, 52923.010 25/02/10,23:38:24,14,08,1, 11.9,1,1, 5.670, 10467.409, 454.117, 52922.945 25/02/10,23:38:24,15,08,1, 11.9,1,1, 5.670, 10467.409, 454.110, 52922.943 25/02/10,23:38:24,16,08,1, 11.9,1,1, 5.670, 10467.400, 454.118, 52922.947 25/02/10,23:38:24,17,08,1, 11.9,1,1, 5.670, 10467.385, 454.117, 52922.944 25/02/10,23:38:24,18,08,1, 11.9,1,1, 5.670, 10467.408, 454.103, 52922.930 25/02/10,23:38:24,19,08,1, 11.9,1,1, 5.670, 10467.385, 454.078, 52922.971 25/02/10,23:38:25,00,09,1, 12.0,1,1, 5.668, 10467.379, 454.078, 52922.971 25/02/10,23:38:25,01,09,1, 12.0,1,1, 5.668, 10467.372, 454.073, 52922.929 25/02/10,23:38:25,02,09,1, 12.0,1,1, 5.668, 10467.371, 454.051, 52922.942 25/02/10,23:38:25,03,09,1, 12.0,1,1, 5.668, 10467.380, 454.022, 52922.962 25/02/10,23:38:25,04,09,1, 12.0,1,1, 5.668, 10467.376, 454.012, 52922.977 25/02/10,23:38:25,05,09,1, 12.0,1,1, 5.668, 10467.342, 454.014, 52923.027 25/02/10,23:38:25,06,09,1, 12.0,1,1, 5.668, 10467.370, 454.015, 52922.982 25/02/10,23:38:25,07,09,1, 12.0,1,1, 5.668, 10467.348, 454.002, 52922.977 25/02/10,23:38:25,08,09,1, 12.0,1,1, 5.668, 10467.348, 453.986, 52923.000 25/02/10,23:38:25,09,09,1, 12.0,1,1, 5.668, 10467.340, 453.972, 52922.993 25/02/10,23:38:25,10,09,1, 12.0,1,1, 5.668, 10467.333, 453.965, 52923.000 25/02/10,23:38:25,11,09,1, 12.0,1,1, 5.668, 10467.340, 453.956, 52922.987 25/02/10,23:38:25,12,09,1, 12.0,1,1, 5.668, 10467.326, 453.957, 52923.019 25/02/10,23:38:25,13,09,1, 12.0,1,1, 5.668, 10467.326, 453.920, 52923.024 25/02/10,23:38:25,14,09,1, 12.0,1,1, 5.668, 10467.326, 453.918, 52923.025 25/02/10,23:38:25,15,09,1, 12.0,1,1, 5.668, 10467.316, 453.911, 52922.974 25/02/10,23:38:25,16,09,1, 12.0,1,1, 5.668, 10467.299, 453.890, 52923.023 25/02/10,23:38:25,17,09,1, 12.0,1,1, 5.668, 10467.296, 453.908, 52923.039 25/02/10,23:38:25,18,09,1, 12.0,1,1, 5.668, 10467.305, 453.889, 52923.061 25/02/10,23:38:25,19,09,1, 12.0,1,1, 5.668, 10467.304, 453.876, 52923.058 25/02/10,23:38:26,00,09,1, 11.9,1,1, 5.663, 10467.304, 453.876, 52923.058 25/02/10,23:38:26,01,09,1, 11.9,1,1, 5.663, 10467.268, 453.879, 52923.056 25/02/10,23:38:26,02,09,1, 11.9,1,1, 5.663, 10467.263, 453.865, 52923.049 25/02/10,23:38:26,03,09,1, 11.9,1,1, 5.663, 10467.264, 453.864, 52922.993 25/02/10,23:38:26,04,09,1, 11.9,1,1, 5.663, 10467.303, 453.853, 52922.898 25/02/10,23:38:26,05,09,1, 11.9,1,1, 5.663, 10467.258, 453.867, 52923.020 25/02/10,23:38:26,06,09,1, 11.9,1,1, 5.663, 10467.243, 453.863, 52923.088 25/02/10,23:38:26,07,09,1, 11.9,1,1, 5.663, 10467.275, 453.862, 52923.030 25/02/10,23:38:26,08,09,1, 11.9,1,1, 5.663, 10467.280, 453.846, 52923.003 25/02/10,23:38:26,09,09,1, 11.9,1,1, 5.663, 10467.272, 453.849, 52923.043 25/02/10,23:38:26,10,09,1, 11.9,1,1, 5.663, 10467.289, 453.851, 52923.127 25/02/10,23:38:26,11,09,1, 11.9,1,1, 5.663, 10467.281, 453.823, 52923.115 25/02/10,23:38:26,12,09,1, 11.9,1,1, 5.663, 10467.268, 453.861, 52923.148 25/02/10,23:38:26,13,09,1, 11.9,1,1, 5.663, 10467.289, 453.868, 52923.128 25/02/10,23:38:26,14,09,1, 11.9,1,1, 5.663, 10467.283, 453.854, 52923.131 25/02/10,23:38:26,15,09,1, 11.9,1,1, 5.663, 10467.281, 453.839, 52923.113 25/02/10,23:38:26,16,09,1, 11.9,1,1, 5.663, 10467.281, 453.850, 52923.087 25/02/10,23:38:26,17,09,1, 11.9,1,1, 5.663, 10467.295, 453.839, 52923.074 25/02/10,23:38:26,18,09,1, 11.9,1,1, 5.663, 10467.308, 453.857, 52923.129 25/02/10,23:38:26,19,09,1, 11.9,1,1, 5.663, 10467.317, 453.846, 52923.111 25/02/10,23:38:27,00,10,1, 11.9,1,1, 5.671, 10467.312, 453.846, 52923.111 25/02/10,23:38:27,01,10,1, 11.9,1,1, 5.671, 10467.323, 453.846, 52923.161 25/02/10,23:38:27,02,10,1, 11.9,1,1, 5.671, 10467.310, 453.856, 52923.164 25/02/10,23:38:27,03,10,1, 11.9,1,1, 5.671, 10467.327, 453.851, 52923.145 25/02/10,23:38:27,04,10,1, 11.9,1,1, 5.671, 10467.308, 453.841, 52923.175 25/02/10,23:38:27,05,10,1, 11.9,1,1, 5.671, 10467.340, 453.839, 52923.151 25/02/10,23:38:27,06,10,1, 11.9,1,1, 5.671, 10467.321, 453.825, 52923.151 25/02/10,23:38:27,07,10,1, 11.9,1,1, 5.671, 10467.351, 453.840, 52923.186 25/02/10,23:38:27,08,10,1, 11.9,1,1, 5.671, 10467.316, 453.824, 52923.194 25/02/10,23:38:27,09,10,1, 11.9,1,1, 5.671, 10467.317, 453.834, 52923.189 25/02/10,23:38:27,10,10,1, 11.9,1,1, 5.671, 10467.312, 453.800, 52923.158 25/02/10,23:38:27,11,10,1, 11.9,1,1, 5.671, 10467.355, 453.810, 52923.163 25/02/10,23:38:27,12,10,1, 11.9,1,1, 5.671, 10467.349, 453.797, 52923.150 25/02/10,23:38:27,13,10,1, 11.9,1,1, 5.671, 10467.335, 453.829, 52923.167 25/02/10,23:38:27,14,10,1, 11.9,1,1, 5.671, 10467.327, 453.817, 52923.191 25/02/10,23:38:27,15,10,1, 11.9,1,1, 5.671, 10467.337, 453.801, 52923.143 25/02/10,23:38:27,16,10,1, 11.9,1,1, 5.671, 10467.363, 453.803, 52923.168 25/02/10,23:38:27,17,10,1, 11.9,1,1, 5.671, 10467.337, 453.785, 52923.143 25/02/10,23:38:27,18,10,1, 11.9,1,1, 5.671, 10467.323, 453.784, 52923.179 25/02/10,23:38:27,19,10,1, 11.9,1,1, 5.671, 10467.328, 453.802, 52923.179 25/02/10,23:38:28,00,09,1, 12.0,1,1, 5.671, 10467.321, 453.802, 52923.179 25/02/10,23:38:28,01,09,1, 12.0,1,1, 5.671, 10467.329, 453.790, 52923.225 25/02/10,23:38:28,02,09,1, 12.0,1,1, 5.671, 10467.301, 453.779, 52923.237 25/02/10,23:38:28,03,09,1, 12.0,1,1, 5.671, 10467.309, 453.777, 52923.205 25/02/10,23:38:28,04,09,1, 12.0,1,1, 5.671, 10467.303, 453.762, 52923.172 25/02/10,23:38:28,05,09,1, 12.0,1,1, 5.671, 10467.288, 453.790, 52923.153 25/02/10,23:38:28,06,09,1, 12.0,1,1, 5.671, 10467.288, 453.792, 52923.202 25/02/10,23:38:28,07,09,1, 12.0,1,1, 5.671, 10467.284, 453.783, 52923.209 25/02/10,23:38:28,08,09,1, 12.0,1,1, 5.671, 10467.306, 453.792, 52923.246 25/02/10,23:38:28,09,09,1, 12.0,1,1, 5.671, 10467.305, 453.765, 52923.253 25/02/10,23:38:28,10,09,1, 12.0,1,1, 5.671, 10467.289, 453.791, 52923.256 25/02/10,23:38:28,11,09,1, 12.0,1,1, 5.671, 10467.252, 453.768, 52923.245 25/02/10,23:38:28,12,09,1, 12.0,1,1, 5.671, 10467.259, 453.749, 52923.237 25/02/10,23:38:28,13,09,1, 12.0,1,1, 5.671, 10467.274, 453.761, 52923.291 25/02/10,23:38:28,14,09,1, 12.0,1,1, 5.671, 10467.260, 453.760, 52923.346 25/02/10,23:38:28,15,09,1, 12.0,1,1, 5.671, 10467.264, 453.726, 52923.314 25/02/10,23:38:28,16,09,1, 12.0,1,1, 5.671, 10467.255, 453.771, 52923.310 25/02/10,23:38:28,17,09,1, 12.0,1,1, 5.671, 10467.256, 453.761, 52923.261 25/02/10,23:38:28,18,09,1, 12.0,1,1, 5.671, 10467.222, 453.748, 52923.259 25/02/10,23:38:28,19,09,1, 12.0,1,1, 5.671, 10467.247, 453.767, 52923.209 25/02/10,23:38:29,00,08,1, 11.9,1,1, 5.666, 10467.246, 453.767, 52923.209 25/02/10,23:38:29,01,08,1, 11.9,1,1, 5.666, 10467.233, 453.772, 52923.309 25/02/10,23:38:29,02,08,1, 11.9,1,1, 5.666, 10467.237, 453.745, 52923.306 25/02/10,23:38:29,03,08,1, 11.9,1,1, 5.666, 10467.225, 453.742, 52923.382 25/02/10,23:38:29,04,08,1, 11.9,1,1, 5.666, 10467.193, 453.733, 52923.324 25/02/10,23:38:29,05,08,1, 11.9,1,1, 5.666, 10467.211, 453.723, 52923.361 25/02/10,23:38:29,06,08,1, 11.9,1,1, 5.666, 10467.182, 453.728, 52923.314 25/02/10,23:38:29,07,08,1, 11.9,1,1, 5.666, 10467.187, 453.709, 52923.389 25/02/10,23:38:29,08,08,1, 11.9,1,1, 5.666, 10467.182, 453.701, 52923.348 25/02/10,23:38:29,09,08,1, 11.9,1,1, 5.666, 10467.179, 453.712, 52923.360 25/02/10,23:38:29,10,08,1, 11.9,1,1, 5.666, 10467.186, 453.694, 52923.401 25/02/10,23:38:29,11,08,1, 11.9,1,1, 5.666, 10467.159, 453.696, 52923.366 25/02/10,23:38:29,12,08,1, 11.9,1,1, 5.666, 10467.189, 453.683, 52923.307 25/02/10,23:38:29,13,08,1, 11.9,1,1, 5.666, 10467.147, 453.689, 52923.342 25/02/10,23:38:29,14,08,1, 11.9,1,1, 5.666, 10467.142, 453.666, 52923.306 25/02/10,23:38:29,15,08,1, 11.9,1,1, 5.666, 10467.168, 453.661, 52923.358 25/02/10,23:38:29,16,08,1, 11.9,1,1, 5.666, 10467.179, 453.630, 52923.363 25/02/10,23:38:29,17,08,1, 11.9,1,1, 5.666, 10467.159, 453.637, 52923.341 25/02/10,23:38:29,18,08,1, 11.9,1,1, 5.666, 10467.133, 453.631, 52923.360 25/02/10,23:38:29,19,08,1, 11.9,1,1, 5.666, 10467.132, 453.630, 52923.348 25/02/10,23:38:30,00,08,1, 11.9,1,1, 5.669, 10467.129, 453.630, 52923.348 25/02/10,23:38:30,01,08,1, 11.9,1,1, 5.669, 10467.162, 453.602, 52923.407 25/02/10,23:38:30,02,08,1, 11.9,1,1, 5.669, 10467.138, 453.632, 52923.416 25/02/10,23:38:30,03,08,1, 11.9,1,1, 5.669, 10467.144, 453.606, 52923.397 25/02/10,23:38:30,04,08,1, 11.9,1,1, 5.669, 10467.143, 453.601, 52923.371 25/02/10,23:38:30,05,08,1, 11.9,1,1, 5.669, 10467.122, 453.593, 52923.355 25/02/10,23:38:30,06,08,1, 11.9,1,1, 5.669, 10467.155, 453.580, 52923.347 25/02/10,23:38:30,07,08,1, 11.9,1,1, 5.669, 10467.138, 453.560, 52923.354 25/02/10,23:38:30,08,08,1, 11.9,1,1, 5.669, 10467.133, 453.545, 52923.324 25/02/10,23:38:30,09,08,1, 11.9,1,1, 5.669, 10467.142, 453.565, 52923.400 25/02/10,23:38:30,10,08,1, 11.9,1,1, 5.669, 10467.142, 453.557, 52923.402 25/02/10,23:38:30,11,08,1, 11.9,1,1, 5.669, 10467.114, 453.545, 52923.362 25/02/10,23:38:30,12,08,1, 11.9,1,1, 5.669, 10467.128, 453.550, 52923.390 25/02/10,23:38:30,13,08,1, 11.9,1,1, 5.669, 10467.129, 453.536, 52923.420 25/02/10,23:38:30,14,08,1, 11.9,1,1, 5.669, 10467.125, 453.548, 52923.384 25/02/10,23:38:30,15,08,1, 11.9,1,1, 5.669, 10467.121, 453.528, 52923.429 25/02/10,23:38:30,16,08,1, 11.9,1,1, 5.669, 10467.106, 453.548, 52923.447 25/02/10,23:38:30,17,08,1, 11.9,1,1, 5.669, 10467.116, 453.536, 52923.484 25/02/10,23:38:30,18,08,1, 11.9,1,1, 5.669, 10467.105, 453.541, 52923.448 25/02/10,23:38:30,19,08,1, 11.9,1,1, 5.669, 10467.105, 453.514, 52923.412 25/02/10,23:38:31,00,07,1, 11.9,1,1, 5.670, 10467.104, 453.514, 52923.412 25/02/10,23:38:31,01,07,1, 11.9,1,1, 5.670, 10467.126, 453.541, 52923.421 25/02/10,23:38:31,02,07,1, 11.9,1,1, 5.670, 10467.121, 453.547, 52923.430 25/02/10,23:38:31,03,07,1, 11.9,1,1, 5.670, 10467.114, 453.543, 52923.463 25/02/10,23:38:31,04,07,1, 11.9,1,1, 5.670, 10467.121, 453.542, 52923.479 25/02/10,23:38:31,05,07,1, 11.9,1,1, 5.670, 10467.111, 453.535, 52923.438 25/02/10,23:38:31,06,07,1, 11.9,1,1, 5.670, 10467.140, 453.555, 52923.489 25/02/10,23:38:31,07,07,1, 11.9,1,1, 5.670, 10467.122, 453.556, 52923.512 25/02/10,23:38:31,08,07,1, 11.9,1,1, 5.670, 10467.137, 453.567, 52923.527 25/02/10,23:38:31,09,07,1, 11.9,1,1, 5.670, 10467.150, 453.557, 52923.578 25/02/10,23:38:31,10,07,1, 11.9,1,1, 5.670, 10467.126, 453.549, 52923.517 25/02/10,23:38:31,11,07,1, 11.9,1,1, 5.670, 10467.180, 453.526, 52923.551 25/02/10,23:38:31,12,07,1, 11.9,1,1, 5.670, 10467.168, 453.564, 52923.528 25/02/10,23:38:31,13,07,1, 11.9,1,1, 5.670, 10467.184, 453.534, 52923.526 25/02/10,23:38:31,14,07,1, 11.9,1,1, 5.670, 10467.182, 453.555, 52923.452 25/02/10,23:38:31,15,07,1, 11.9,1,1, 5.670, 10467.171, 453.558, 52923.519 25/02/10,23:38:31,16,07,1, 11.9,1,1, 5.670, 10467.213, 453.520, 52923.361 25/02/10,23:38:31,17,07,1, 11.9,1,1, 5.670, 10467.207, 453.549, 52923.584 25/02/10,23:38:31,18,07,1, 11.9,1,1, 5.670, 10467.207, 453.540, 52923.544 25/02/10,23:38:31,19,07,1, 11.9,1,1, 5.670, 10467.290, 453.510, 52923.456 25/02/10,23:38:32,00,08,1, 11.9,1,1, 5.669, 10467.287, 453.510, 52923.456 25/02/10,23:38:32,01,08,1, 11.9,1,1, 5.669, 10467.233, 453.539, 52923.532 25/02/10,23:38:32,02,08,1, 11.9,1,1, 5.669, 10467.241, 453.530, 52923.578 25/02/10,23:38:32,03,08,1, 11.9,1,1, 5.669, 10467.246, 453.511, 52923.555 25/02/10,23:38:32,04,08,1, 11.9,1,1, 5.669, 10467.256, 453.516, 52923.557 25/02/10,23:38:32,05,08,1, 11.9,1,1, 5.669, 10467.251, 453.532, 52923.548 25/02/10,23:38:32,06,08,1, 11.9,1,1, 5.669, 10467.248, 453.522, 52923.615 25/02/10,23:38:32,07,08,1, 11.9,1,1, 5.669, 10467.265, 453.496, 52923.474 25/02/10,23:38:32,08,08,1, 11.9,1,1, 5.669, 10467.239, 453.494, 52923.496 25/02/10,23:38:32,09,08,1, 11.9,1,1, 5.669, 10467.261, 453.482, 52923.504 25/02/10,23:38:32,10,08,1, 11.9,1,1, 5.669, 10467.273, 453.501, 52923.554 25/02/10,23:38:32,11,08,1, 11.9,1,1, 5.669, 10467.248, 453.496, 52923.563 25/02/10,23:38:32,12,08,1, 11.9,1,1, 5.669, 10467.270, 453.464, 52923.575 25/02/10,23:38:32,13,08,1, 11.9,1,1, 5.669, 10467.285, 453.487, 52923.532 25/02/10,23:38:32,14,08,1, 11.9,1,1, 5.669, 10467.279, 453.492, 52923.574 25/02/10,23:38:32,15,08,1, 11.9,1,1, 5.669, 10467.247, 453.467, 52923.549 25/02/10,23:38:32,16,08,1, 11.9,1,1, 5.669, 10467.270, 453.483, 52923.663 25/02/10,23:38:32,17,08,1, 11.9,1,1, 5.669, 10467.255, 453.486, 52923.653 25/02/10,23:38:32,18,08,1, 11.9,1,1, 5.669, 10467.261, 453.455, 52923.618 25/02/10,23:38:32,19,08,1, 11.9,1,1, 5.669, 10467.263, 453.467, 52923.578 25/02/10,23:38:33,00,08,1, 12.0,1,1, 5.673, 10467.262, 453.467, 52923.578 25/02/10,23:38:33,01,08,1, 12.0,1,1, 5.673, 10467.254, 453.428, 52923.545 25/02/10,23:38:33,02,08,1, 12.0,1,1, 5.673, 10467.276, 453.420, 52923.556 25/02/10,23:38:33,03,08,1, 12.0,1,1, 5.673, 10467.267, 453.436, 52923.779 25/02/10,23:38:33,04,08,1, 12.0,1,1, 5.673, 10467.267, 453.416, 52923.521 25/02/10,23:38:33,05,08,1, 12.0,1,1, 5.673, 10467.239, 453.412, 52923.571 25/02/10,23:38:33,06,08,1, 12.0,1,1, 5.673, 10467.251, 453.429, 52923.608 25/02/10,23:38:33,07,08,1, 12.0,1,1, 5.673, 10467.248, 453.408, 52923.568 25/02/10,23:38:33,08,08,1, 12.0,1,1, 5.673, 10467.269, 453.403, 52923.614 25/02/10,23:38:33,09,08,1, 12.0,1,1, 5.673, 10467.275, 453.386, 52923.602 25/02/10,23:38:33,10,08,1, 12.0,1,1, 5.673, 10467.259, 453.412, 52923.647 25/02/10,23:38:33,11,08,1, 12.0,1,1, 5.673, 10467.242, 453.381, 52923.641 25/02/10,23:38:33,12,08,1, 12.0,1,1, 5.673, 10467.269, 453.392, 52923.652 25/02/10,23:38:33,13,08,1, 12.0,1,1, 5.673, 10467.245, 453.354, 52923.618 25/02/10,23:38:33,14,08,1, 12.0,1,1, 5.673, 10467.235, 453.346, 52923.604 25/02/10,23:38:33,15,08,1, 12.0,1,1, 5.673, 10467.240, 453.352, 52923.583 25/02/10,23:38:33,16,08,1, 12.0,1,1, 5.673, 10467.252, 453.353, 52923.594 25/02/10,23:38:33,17,08,1, 12.0,1,1, 5.673, 10467.228, 453.345, 52923.594 25/02/10,23:38:33,18,08,1, 12.0,1,1, 5.673, 10467.264, 453.330, 52923.635 25/02/10,23:38:33,19,08,1, 12.0,1,1, 5.673, 10467.245, 453.340, 52923.647 25/02/10,23:38:34,00,08,1, 11.9,1,1, 5.666, 10467.237, 453.340, 52923.647 25/02/10,23:38:34,01,08,1, 11.9,1,1, 5.666, 10467.254, 453.330, 52923.635 25/02/10,23:38:34,02,08,1, 11.9,1,1, 5.666, 10467.230, 453.339, 52923.661 25/02/10,23:38:34,03,08,1, 11.9,1,1, 5.666, 10467.256, 453.310, 52923.681 25/02/10,23:38:34,04,08,1, 11.9,1,1, 5.666, 10467.232, 453.295, 52923.685 25/02/10,23:38:34,05,08,1, 11.9,1,1, 5.666, 10467.236, 453.285, 52923.670 25/02/10,23:38:34,06,08,1, 11.9,1,1, 5.666, 10467.255, 453.282, 52923.674 25/02/10,23:38:34,07,08,1, 11.9,1,1, 5.666, 10467.243, 453.306, 52923.662 25/02/10,23:38:34,08,08,1, 11.9,1,1, 5.666, 10467.253, 453.259, 52923.634 25/02/10,23:38:34,09,08,1, 11.9,1,1, 5.666, 10467.255, 453.264, 52923.575 25/02/10,23:38:34,10,08,1, 11.9,1,1, 5.666, 10467.231, 453.263, 52923.624 25/02/10,23:38:34,11,08,1, 11.9,1,1, 5.666, 10467.257, 453.264, 52923.631 25/02/10,23:38:34,12,08,1, 11.9,1,1, 5.666, 10467.254, 453.228, 52923.652 25/02/10,23:38:34,13,08,1, 11.9,1,1, 5.666, 10467.230, 453.224, 52923.711 25/02/10,23:38:34,14,08,1, 11.9,1,1, 5.666, 10467.237, 453.229, 52923.717 25/02/10,23:38:34,15,08,1, 11.9,1,1, 5.666, 10467.254, 453.215, 52923.667 25/02/10,23:38:34,16,08,1, 11.9,1,1, 5.666, 10467.246, 453.196, 52923.659 25/02/10,23:38:34,17,08,1, 11.9,1,1, 5.666, 10467.218, 453.210, 52923.682 25/02/10,23:38:34,18,08,1, 11.9,1,1, 5.666, 10467.235, 453.206, 52923.697 25/02/10,23:38:34,19,08,1, 11.9,1,1, 5.666, 10467.218, 453.222, 52923.718 25/02/10,23:38:35,00,08,1, 11.9,1,1, 5.669, 10467.212, 453.222, 52923.718 25/02/10,23:38:35,01,08,1, 11.9,1,1, 5.669, 10467.231, 453.223, 52923.680 25/02/10,23:38:35,02,08,1, 11.9,1,1, 5.669, 10467.232, 453.212, 52923.642 25/02/10,23:38:35,03,08,1, 11.9,1,1, 5.669, 10467.209, 453.228, 52923.656 25/02/10,23:38:35,04,08,1, 11.9,1,1, 5.669, 10467.222, 453.210, 52923.671 25/02/10,23:38:35,05,08,1, 11.9,1,1, 5.669, 10467.224, 453.219, 52923.680 25/02/10,23:38:35,06,08,1, 11.9,1,1, 5.669, 10467.241, 453.216, 52923.755 25/02/10,23:38:35,07,08,1, 11.9,1,1, 5.669, 10467.235, 453.209, 52923.754 25/02/10,23:38:35,08,08,1, 11.9,1,1, 5.669, 10467.224, 453.221, 52923.766 25/02/10,23:38:35,09,08,1, 11.9,1,1, 5.669, 10467.233, 453.209, 52923.756 25/02/10,23:38:35,10,08,1, 11.9,1,1, 5.669, 10467.212, 453.216, 52923.743 25/02/10,23:38:35,11,08,1, 11.9,1,1, 5.669, 10467.206, 453.244, 52923.965 25/02/10,23:38:35,12,08,1, 11.9,1,1, 5.669, 10467.242, 453.237, 52923.897 25/02/10,23:38:35,13,08,1, 11.9,1,1, 5.669, 10467.246, 453.231, 52923.830 25/02/10,23:38:35,14,08,1, 11.9,1,1, 5.669, 10467.249, 453.231, 52923.846 25/02/10,23:38:35,15,08,1, 11.9,1,1, 5.669, 10467.251, 453.234, 52923.803 25/02/10,23:38:35,16,08,1, 11.9,1,1, 5.669, 10467.247, 453.231, 52923.787 25/02/10,23:38:35,17,08,1, 11.9,1,1, 5.669, 10467.241, 453.239, 52923.779 25/02/10,23:38:35,18,08,1, 11.9,1,1, 5.669, 10467.254, 453.245, 52923.801 25/02/10,23:38:35,19,08,1, 11.9,1,1, 5.669, 10467.244, 453.210, 52923.827 25/02/10,23:38:36,00,09,1, 11.9,1,1, 5.672, 10467.237, 453.210, 52923.827 25/02/10,23:38:36,01,09,1, 11.9,1,1, 5.672, 10467.241, 453.258, 52923.872 25/02/10,23:38:36,02,09,1, 11.9,1,1, 5.672, 10467.229, 453.261, 52923.851 25/02/10,23:38:36,03,09,1, 11.9,1,1, 5.672, 10467.210, 453.254, 52923.821 25/02/10,23:38:36,04,09,1, 11.9,1,1, 5.672, 10467.251, 453.264, 52923.835 25/02/10,23:38:36,05,09,1, 11.9,1,1, 5.672, 10467.243, 453.263, 52923.840 25/02/10,23:38:36,06,09,1, 11.9,1,1, 5.672, 10467.220, 453.268, 52923.871 25/02/10,23:38:36,07,09,1, 11.9,1,1, 5.672, 10467.232, 453.270, 52923.868 25/02/10,23:38:36,08,09,1, 11.9,1,1, 5.672, 10467.241, 453.279, 52923.849 25/02/10,23:38:36,09,09,1, 11.9,1,1, 5.672, 10467.221, 453.285, 52923.829 25/02/10,23:38:36,10,09,1, 11.9,1,1, 5.672, 10467.233, 453.281, 52923.840 25/02/10,23:38:36,11,09,1, 11.9,1,1, 5.672, 10467.236, 453.290, 52923.860 25/02/10,23:38:36,12,09,1, 11.9,1,1, 5.672, 10467.227, 453.302, 52923.869 25/02/10,23:38:36,13,09,1, 11.9,1,1, 5.672, 10467.225, 453.318, 52923.890 25/02/10,23:38:36,14,09,1, 11.9,1,1, 5.672, 10467.195, 453.317, 52923.896 25/02/10,23:38:36,15,09,1, 11.9,1,1, 5.672, 10467.230, 453.299, 52923.915 25/02/10,23:38:36,16,09,1, 11.9,1,1, 5.672, 10467.196, 453.301, 52923.890 25/02/10,23:38:36,17,09,1, 11.9,1,1, 5.672, 10467.205, 453.324, 52923.902 25/02/10,23:38:36,18,09,1, 11.9,1,1, 5.672, 10467.196, 453.328, 52923.914 25/02/10,23:38:36,19,09,1, 11.9,1,1, 5.672, 10467.178, 453.325, 52923.900 25/02/10,23:38:37,00,10,1, 11.9,1,1, 5.675, 10467.170, 453.325, 52923.900 25/02/10,23:38:37,01,10,1, 11.9,1,1, 5.675, 10467.204, 453.327, 52923.935 25/02/10,23:38:37,02,10,1, 11.9,1,1, 5.675, 10467.195, 453.322, 52923.928 25/02/10,23:38:37,03,10,1, 11.9,1,1, 5.675, 10467.213, 453.336, 52923.882 25/02/10,23:38:37,04,10,1, 11.9,1,1, 5.675, 10467.190, 453.322, 52923.877 25/02/10,23:38:37,05,10,1, 11.9,1,1, 5.675, 10467.190, 453.339, 52923.916 25/02/10,23:38:37,06,10,1, 11.9,1,1, 5.675, 10467.174, 453.321, 52923.927 25/02/10,23:38:37,07,10,1, 11.9,1,1, 5.675, 10467.173, 453.331, 52923.925 25/02/10,23:38:37,08,10,1, 11.9,1,1, 5.675, 10467.180, 453.324, 52923.971 25/02/10,23:38:37,09,10,1, 11.9,1,1, 5.675, 10467.167, 453.330, 52924.012 25/02/10,23:38:37,10,10,1, 11.9,1,1, 5.675, 10467.178, 453.333, 52923.970 25/02/10,23:38:37,11,10,1, 11.9,1,1, 5.675, 10467.153, 453.359, 52923.937 25/02/10,23:38:37,12,10,1, 11.9,1,1, 5.675, 10467.170, 453.325, 52923.928 25/02/10,23:38:37,13,10,1, 11.9,1,1, 5.675, 10467.164, 453.335, 52923.974 25/02/10,23:38:37,14,10,1, 11.9,1,1, 5.675, 10467.175, 453.353, 52923.986 25/02/10,23:38:37,15,10,1, 11.9,1,1, 5.675, 10467.164, 453.336, 52923.951 25/02/10,23:38:37,16,10,1, 11.9,1,1, 5.675, 10467.161, 453.348, 52923.960 25/02/10,23:38:37,17,10,1, 11.9,1,1, 5.675, 10467.156, 453.317, 52923.992 25/02/10,23:38:37,18,10,1, 11.9,1,1, 5.675, 10467.170, 453.335, 52923.998 25/02/10,23:38:37,19,10,1, 11.9,1,1, 5.675, 10467.133, 453.317, 52924.035 25/02/10,23:38:38,00,10,1, 11.9,1,1, 5.668, 10467.129, 453.317, 52924.035 25/02/10,23:38:38,01,10,1, 11.9,1,1, 5.668, 10467.142, 453.342, 52924.054 25/02/10,23:38:38,02,10,1, 11.9,1,1, 5.668, 10467.116, 453.326, 52924.042 25/02/10,23:38:38,03,10,1, 11.9,1,1, 5.668, 10467.124, 453.318, 52924.014 25/02/10,23:38:38,04,10,1, 11.9,1,1, 5.668, 10467.123, 453.338, 52924.007 25/02/10,23:38:38,05,10,1, 11.9,1,1, 5.668, 10467.135, 453.333, 52924.030 25/02/10,23:38:38,06,10,1, 11.9,1,1, 5.668, 10467.137, 453.335, 52924.037 25/02/10,23:38:38,07,10,1, 11.9,1,1, 5.668, 10467.132, 453.320, 52924.030 25/02/10,23:38:38,08,10,1, 11.9,1,1, 5.668, 10467.128, 453.307, 52924.040 25/02/10,23:38:38,09,10,1, 11.9,1,1, 5.668, 10467.145, 453.318, 52924.036 25/02/10,23:38:38,10,10,1, 11.9,1,1, 5.668, 10467.111, 453.330, 52924.011 25/02/10,23:38:38,11,10,1, 11.9,1,1, 5.668, 10467.119, 453.312, 52924.013 25/02/10,23:38:38,12,10,1, 11.9,1,1, 5.668, 10467.116, 453.312, 52924.032 25/02/10,23:38:38,13,10,1, 11.9,1,1, 5.668, 10467.097, 453.333, 52924.055 25/02/10,23:38:38,14,10,1, 11.9,1,1, 5.668, 10467.093, 453.312, 52924.086 25/02/10,23:38:38,15,10,1, 11.9,1,1, 5.668, 10467.068, 453.306, 52923.899 25/02/10,23:38:38,16,10,1, 11.9,1,1, 5.668, 10467.060, 453.333, 52924.171 25/02/10,23:38:38,17,10,1, 11.9,1,1, 5.668, 10467.084, 453.344, 52924.134 25/02/10,23:38:38,18,10,1, 11.9,1,1, 5.668, 10467.102, 453.346, 52924.158 25/02/10,23:38:38,19,10,1, 11.9,1,1, 5.668, 10467.102, 453.330, 52924.076 25/02/10,23:38:39,00,10,1, 11.9,1,1, 5.672, 10467.095, 453.330, 52924.076 25/02/10,23:38:39,01,10,1, 11.9,1,1, 5.672, 10467.101, 453.337, 52924.116 25/02/10,23:38:39,02,10,1, 11.9,1,1, 5.672, 10467.102, 453.367, 52924.128 25/02/10,23:38:39,03,10,1, 11.9,1,1, 5.672, 10467.079, 453.371, 52924.124 25/02/10,23:38:39,04,10,1, 11.9,1,1, 5.672, 10467.108, 453.355, 52924.131 25/02/10,23:38:39,05,10,1, 11.9,1,1, 5.672, 10467.097, 453.350, 52924.109 25/02/10,23:38:39,06,10,1, 11.9,1,1, 5.672, 10467.091, 453.345, 52924.114 25/02/10,23:38:39,07,10,1, 11.9,1,1, 5.672, 10467.107, 453.345, 52924.137 25/02/10,23:38:39,08,10,1, 11.9,1,1, 5.672, 10467.113, 453.375, 52924.157 25/02/10,23:38:39,09,10,1, 11.9,1,1, 5.672, 10467.103, 453.388, 52924.201 25/02/10,23:38:39,10,10,1, 11.9,1,1, 5.672, 10467.099, 453.356, 52924.220 25/02/10,23:38:39,11,10,1, 11.9,1,1, 5.672, 10467.091, 453.373, 52924.199 25/02/10,23:38:39,12,10,1, 11.9,1,1, 5.672, 10467.093, 453.368, 52924.229 25/02/10,23:38:39,13,10,1, 11.9,1,1, 5.672, 10467.102, 453.389, 52924.194 25/02/10,23:38:39,14,10,1, 11.9,1,1, 5.672, 10467.099, 453.385, 52924.198 25/02/10,23:38:39,15,10,1, 11.9,1,1, 5.672, 10467.086, 453.373, 52924.220 25/02/10,23:38:39,16,10,1, 11.9,1,1, 5.672, 10467.084, 453.375, 52924.187 25/02/10,23:38:39,17,10,1, 11.9,1,1, 5.672, 10467.075, 453.373, 52924.219 25/02/10,23:38:39,18,10,1, 11.9,1,1, 5.672, 10467.075, 453.397, 52924.179 25/02/10,23:38:39,19,10,1, 11.9,1,1, 5.672, 10467.085, 453.389, 52924.199 25/02/10,23:38:40,00,09,1, 11.9,1,1, 5.673, 10467.079, 453.389, 52924.199 25/02/10,23:38:40,01,09,1, 11.9,1,1, 5.673, 10467.073, 453.428, 52924.267 25/02/10,23:38:40,02,09,1, 11.9,1,1, 5.673, 10467.076, 453.425, 52924.319 25/02/10,23:38:40,03,09,1, 11.9,1,1, 5.673, 10467.046, 453.443, 52924.333 25/02/10,23:38:40,04,09,1, 11.9,1,1, 5.673, 10467.070, 453.441, 52924.305 25/02/10,23:38:40,05,09,1, 11.9,1,1, 5.673, 10467.090, 453.433, 52924.271 25/02/10,23:38:40,06,09,1, 11.9,1,1, 5.673, 10467.078, 453.438, 52924.237 25/02/10,23:38:40,07,09,1, 11.9,1,1, 5.673, 10467.094, 453.458, 52924.196 25/02/10,23:38:40,08,09,1, 11.9,1,1, 5.673, 10467.087, 453.452, 52924.236 25/02/10,23:38:40,09,09,1, 11.9,1,1, 5.673, 10467.081, 453.467, 52924.271 25/02/10,23:38:40,10,09,1, 11.9,1,1, 5.673, 10467.072, 453.491, 52924.271 25/02/10,23:38:40,11,09,1, 11.9,1,1, 5.673, 10467.094, 453.490, 52924.283 25/02/10,23:38:40,12,09,1, 11.9,1,1, 5.673, 10467.081, 453.485, 52924.263 25/02/10,23:38:40,13,09,1, 11.9,1,1, 5.673, 10467.059, 453.490, 52924.280 25/02/10,23:38:40,14,09,1, 11.9,1,1, 5.673, 10467.073, 453.528, 52924.319 25/02/10,23:38:40,15,09,1, 11.9,1,1, 5.673, 10467.083, 453.550, 52924.329 25/02/10,23:38:40,16,09,1, 11.9,1,1, 5.673, 10467.088, 453.537, 52924.341 25/02/10,23:38:40,17,09,1, 11.9,1,1, 5.673, 10467.080, 453.528, 52924.388 25/02/10,23:38:40,18,09,1, 11.9,1,1, 5.673, 10467.095, 453.548, 52924.335 25/02/10,23:38:40,19,09,1, 11.9,1,1, 5.673, 10467.106, 453.550, 52924.353 25/02/10,23:38:41,00,09,1, 12.0,1,1, 5.674, 10467.104, 453.550, 52924.353 25/02/10,23:38:41,01,09,1, 12.0,1,1, 5.674, 10467.077, 453.558, 52924.327 25/02/10,23:38:41,02,09,1, 12.0,1,1, 5.674, 10467.083, 453.564, 52924.385 25/02/10,23:38:41,03,09,1, 12.0,1,1, 5.674, 10467.089, 453.589, 52924.360 25/02/10,23:38:41,04,09,1, 12.0,1,1, 5.674, 10467.075, 453.593, 52924.334 25/02/10,23:38:41,05,09,1, 12.0,1,1, 5.674, 10467.079, 453.578, 52924.337 25/02/10,23:38:41,06,09,1, 12.0,1,1, 5.674, 10467.064, 453.583, 52924.345 25/02/10,23:38:41,07,09,1, 12.0,1,1, 5.674, 10467.082, 453.620, 52924.363 25/02/10,23:38:41,08,09,1, 12.0,1,1, 5.674, 10467.085, 453.610, 52924.407 25/02/10,23:38:41,09,09,1, 12.0,1,1, 5.674, 10467.075, 453.628, 52924.417 25/02/10,23:38:41,10,09,1, 12.0,1,1, 5.674, 10467.090, 453.633, 52924.439 25/02/10,23:38:41,11,09,1, 12.0,1,1, 5.674, 10467.095, 453.628, 52924.482 25/02/10,23:38:41,12,09,1, 12.0,1,1, 5.674, 10467.076, 453.648, 52924.381 25/02/10,23:38:41,13,09,1, 12.0,1,1, 5.674, 10467.103, 453.645, 52924.413 25/02/10,23:38:41,14,09,1, 12.0,1,1, 5.674, 10467.097, 453.635, 52924.397 25/02/10,23:38:41,15,09,1, 12.0,1,1, 5.674, 10467.080, 453.642, 52924.377 25/02/10,23:38:41,16,09,1, 12.0,1,1, 5.674, 10467.094, 453.631, 52924.430 25/02/10,23:38:41,17,09,1, 12.0,1,1, 5.674, 10467.087, 453.645, 52924.431 25/02/10,23:38:41,18,09,1, 12.0,1,1, 5.674, 10467.074, 453.646, 52924.477 25/02/10,23:38:41,19,09,1, 12.0,1,1, 5.674, 10467.089, 453.661, 52924.413 25/02/10,23:38:42,00,11,1, 11.9,1,1, 5.661, 10467.087, 453.661, 52924.413 25/02/10,23:38:42,01,11,1, 11.9,1,1, 5.661, 10467.064, 453.662, 52924.458 25/02/10,23:38:42,02,11,1, 11.9,1,1, 5.661, 10467.066, 453.656, 52924.450 25/02/10,23:38:42,03,11,1, 11.9,1,1, 5.661, 10467.079, 453.674, 52924.480 25/02/10,23:38:42,04,11,1, 11.9,1,1, 5.661, 10467.074, 453.697, 52924.490 25/02/10,23:38:42,05,11,1, 11.9,1,1, 5.661, 10467.066, 453.691, 52924.495 25/02/10,23:38:42,06,11,1, 11.9,1,1, 5.661, 10467.075, 453.695, 52924.496 25/02/10,23:38:42,07,11,1, 11.9,1,1, 5.661, 10467.065, 453.717, 52924.436 25/02/10,23:38:42,08,11,1, 11.9,1,1, 5.661, 10467.055, 453.703, 52924.431 25/02/10,23:38:42,09,11,1, 11.9,1,1, 5.661, 10467.084, 453.711, 52924.462 25/02/10,23:38:42,10,11,1, 11.9,1,1, 5.661, 10467.085, 453.727, 52924.475 25/02/10,23:38:42,11,11,1, 11.9,1,1, 5.661, 10467.085, 453.706, 52924.520 25/02/10,23:38:42,12,11,1, 11.9,1,1, 5.661, 10467.069, 453.746, 52924.542 25/02/10,23:38:42,13,11,1, 11.9,1,1, 5.661, 10467.086, 453.735, 52924.547 25/02/10,23:38:42,14,11,1, 11.9,1,1, 5.661, 10467.049, 453.750, 52924.496 25/02/10,23:38:42,15,11,1, 11.9,1,1, 5.661, 10467.073, 453.746, 52924.528 25/02/10,23:38:42,16,11,1, 11.9,1,1, 5.661, 10467.094, 453.775, 52924.541 25/02/10,23:38:42,17,11,1, 11.9,1,1, 5.661, 10467.077, 453.772, 52924.548 25/02/10,23:38:42,18,11,1, 11.9,1,1, 5.661, 10467.078, 453.780, 52924.607 25/02/10,23:38:42,19,11,1, 11.9,1,1, 5.661, 10467.083, 453.760, 52924.575 25/02/10,23:38:43,00,10,1, 12.0,1,1, 5.674, 10467.079, 453.760, 52924.575 25/02/10,23:38:43,01,10,1, 12.0,1,1, 5.674, 10467.079, 453.774, 52924.567 25/02/10,23:38:43,02,10,1, 12.0,1,1, 5.674, 10467.085, 453.778, 52924.589 25/02/10,23:38:43,03,10,1, 12.0,1,1, 5.674, 10467.073, 453.799, 52924.572 25/02/10,23:38:43,04,10,1, 12.0,1,1, 5.674, 10467.082, 453.797, 52924.571 25/02/10,23:38:43,05,10,1, 12.0,1,1, 5.674, 10467.075, 453.793, 52924.583 25/02/10,23:38:43,06,10,1, 12.0,1,1, 5.674, 10467.070, 453.814, 52924.581 25/02/10,23:38:43,07,10,1, 12.0,1,1, 5.674, 10467.081, 453.789, 52924.578 25/02/10,23:38:43,08,10,1, 12.0,1,1, 5.674, 10467.081, 453.802, 52924.546 25/02/10,23:38:43,09,10,1, 12.0,1,1, 5.674, 10467.071, 453.800, 52924.571 25/02/10,23:38:43,10,10,1, 12.0,1,1, 5.674, 10467.070, 453.814, 52924.560 25/02/10,23:38:43,11,10,1, 12.0,1,1, 5.674, 10467.076, 453.799, 52924.628 25/02/10,23:38:43,12,10,1, 12.0,1,1, 5.674, 10467.068, 453.824, 52924.647 25/02/10,23:38:43,13,10,1, 12.0,1,1, 5.674, 10467.088, 453.796, 52924.497 25/02/10,23:38:43,14,10,1, 12.0,1,1, 5.674, 10467.097, 453.813, 52924.655 25/02/10,23:38:43,15,10,1, 12.0,1,1, 5.674, 10467.064, 453.816, 52924.509 25/02/10,23:38:43,16,10,1, 12.0,1,1, 5.674, 10467.095, 453.823, 52924.558 25/02/10,23:38:43,17,10,1, 12.0,1,1, 5.674, 10467.070, 453.843, 52924.666 25/02/10,23:38:43,18,10,1, 12.0,1,1, 5.674, 10467.070, 453.843, 52924.581 25/02/10,23:38:43,19,10,1, 12.0,1,1, 5.674, 10467.077, 453.853, 52924.678 25/02/10,23:38:44,00,09,1, 11.9,1,1, 5.664, 10467.070, 453.853, 52924.678 25/02/10,23:38:44,01,09,1, 11.9,1,1, 5.664, 10467.049, 453.829, 52924.570 25/02/10,23:38:44,02,09,1, 11.9,1,1, 5.664, 10467.075, 453.845, 52924.603 25/02/10,23:38:44,03,09,1, 11.9,1,1, 5.664, 10467.041, 453.851, 52924.652 25/02/10,23:38:44,04,09,1, 11.9,1,1, 5.664, 10467.064, 453.847, 52924.654 25/02/10,23:38:44,05,09,1, 11.9,1,1, 5.664, 10467.037, 453.885, 52924.707 25/02/10,23:38:44,06,09,1, 11.9,1,1, 5.664, 10467.030, 453.886, 52924.691 25/02/10,23:38:44,07,09,1, 11.9,1,1, 5.664, 10467.066, 453.862, 52924.646 25/02/10,23:38:44,08,09,1, 11.9,1,1, 5.664, 10467.035, 453.875, 52924.700 25/02/10,23:38:44,09,09,1, 11.9,1,1, 5.664, 10467.049, 453.854, 52924.643 25/02/10,23:38:44,10,09,1, 11.9,1,1, 5.664, 10467.032, 453.888, 52924.639 25/02/10,23:38:44,11,09,1, 11.9,1,1, 5.664, 10467.045, 453.880, 52924.661 25/02/10,23:38:44,12,09,1, 11.9,1,1, 5.664, 10467.040, 453.902, 52924.655 25/02/10,23:38:44,13,09,1, 11.9,1,1, 5.664, 10467.022, 453.891, 52924.671 25/02/10,23:38:44,14,09,1, 11.9,1,1, 5.664, 10466.995, 453.911, 52924.719 25/02/10,23:38:44,15,09,1, 11.9,1,1, 5.664, 10467.010, 453.923, 52924.667 25/02/10,23:38:44,16,09,1, 11.9,1,1, 5.664, 10466.989, 453.924, 52924.653 25/02/10,23:38:44,17,09,1, 11.9,1,1, 5.664, 10467.002, 453.940, 52924.755 25/02/10,23:38:44,18,09,1, 11.9,1,1, 5.664, 10466.975, 453.949, 52924.738 25/02/10,23:38:44,19,09,1, 11.9,1,1, 5.664, 10466.976, 453.940, 52924.766 25/02/10,23:38:45,00,11,1, 11.9,1,1, 5.669, 10466.970, 453.940, 52924.766 25/02/10,23:38:45,01,11,1, 11.9,1,1, 5.669, 10466.985, 453.965, 52924.757 25/02/10,23:38:45,02,11,1, 11.9,1,1, 5.669, 10466.966, 453.980, 52924.695 25/02/10,23:38:45,03,11,1, 11.9,1,1, 5.669, 10466.950, 453.965, 52924.738 25/02/10,23:38:45,04,11,1, 11.9,1,1, 5.669, 10466.944, 453.980, 52924.723 25/02/10,23:38:45,05,11,1, 11.9,1,1, 5.669, 10466.954, 454.000, 52924.739 25/02/10,23:38:45,06,11,1, 11.9,1,1, 5.669, 10466.915, 453.984, 52924.737 25/02/10,23:38:45,07,11,1, 11.9,1,1, 5.669, 10466.907, 454.015, 52924.742 25/02/10,23:38:45,08,11,1, 11.9,1,1, 5.669, 10466.928, 454.004, 52924.759 25/02/10,23:38:45,09,11,1, 11.9,1,1, 5.669, 10466.900, 454.038, 52924.731 25/02/10,23:38:45,10,11,1, 11.9,1,1, 5.669, 10466.894, 454.054, 52924.739 25/02/10,23:38:45,11,11,1, 11.9,1,1, 5.669, 10466.893, 454.071, 52924.786 25/02/10,23:38:45,12,11,1, 11.9,1,1, 5.669, 10466.882, 454.047, 52924.818 25/02/10,23:38:45,13,11,1, 11.9,1,1, 5.669, 10466.880, 454.070, 52924.818 25/02/10,23:38:45,14,11,1, 11.9,1,1, 5.669, 10466.831, 454.042, 52924.818 25/02/10,23:38:45,15,11,1, 11.9,1,1, 5.669, 10466.833, 454.086, 52924.787 25/02/10,23:38:45,16,11,1, 11.9,1,1, 5.669, 10466.824, 454.067, 52924.752 25/02/10,23:38:45,17,11,1, 11.9,1,1, 5.669, 10466.815, 454.094, 52924.746 25/02/10,23:38:45,18,11,1, 11.9,1,1, 5.669, 10466.805, 454.106, 52924.773 25/02/10,23:38:45,19,11,1, 11.9,1,1, 5.669, 10466.811, 454.084, 52924.806 25/02/10,23:38:46,00,09,1, 11.9,1,1, 5.675, 10466.803, 454.084, 52924.806 25/02/10,23:38:46,01,09,1, 11.9,1,1, 5.675, 10466.782, 454.107, 52924.798 25/02/10,23:38:46,02,09,1, 11.9,1,1, 5.675, 10466.780, 454.098, 52924.753 25/02/10,23:38:46,03,09,1, 11.9,1,1, 5.675, 10466.765, 454.119, 52924.812 25/02/10,23:38:46,04,09,1, 11.9,1,1, 5.675, 10466.757, 454.142, 52924.786 25/02/10,23:38:46,05,09,1, 11.9,1,1, 5.675, 10466.718, 454.138, 52924.823 25/02/10,23:38:46,06,09,1, 11.9,1,1, 5.675, 10466.739, 454.142, 52924.863 25/02/10,23:38:46,07,09,1, 11.9,1,1, 5.675, 10466.682, 454.155, 52924.894 25/02/10,23:38:46,08,09,1, 11.9,1,1, 5.675, 10466.692, 454.157, 52924.900 25/02/10,23:38:46,09,09,1, 11.9,1,1, 5.675, 10466.704, 454.154, 52924.790 25/02/10,23:38:46,10,09,1, 11.9,1,1, 5.675, 10466.706, 454.171, 52924.779 25/02/10,23:38:46,11,09,1, 11.9,1,1, 5.675, 10466.682, 454.170, 52924.823 25/02/10,23:38:46,12,09,1, 11.9,1,1, 5.675, 10466.687, 454.180, 52924.790 25/02/10,23:38:46,13,09,1, 11.9,1,1, 5.675, 10466.677, 454.184, 52924.897 25/02/10,23:38:46,14,09,1, 11.9,1,1, 5.675, 10466.649, 454.196, 52924.876 25/02/10,23:38:46,15,09,1, 11.9,1,1, 5.675, 10466.643, 454.193, 52924.877 25/02/10,23:38:46,16,09,1, 11.9,1,1, 5.675, 10466.636, 454.219, 52924.900 25/02/10,23:38:46,17,09,1, 11.9,1,1, 5.675, 10466.641, 454.172, 52924.867 25/02/10,23:38:46,18,09,1, 11.9,1,1, 5.675, 10466.635, 454.222, 52924.887 25/02/10,23:38:46,19,09,1, 11.9,1,1, 5.675, 10466.623, 454.225, 52924.912 25/02/10,23:38:47,00,10,1, 11.9,1,1, 5.673, 10466.620, 454.225, 52924.912 25/02/10,23:38:47,01,10,1, 11.9,1,1, 5.673, 10466.611, 454.251, 52924.955 25/02/10,23:38:47,02,10,1, 11.9,1,1, 5.673, 10466.595, 454.233, 52924.958 25/02/10,23:38:47,03,10,1, 11.9,1,1, 5.673, 10466.568, 454.252, 52924.890 25/02/10,23:38:47,04,10,1, 11.9,1,1, 5.673, 10466.555, 454.235, 52924.898 25/02/10,23:38:47,05,10,1, 11.9,1,1, 5.673, 10466.552, 454.258, 52924.861 25/02/10,23:38:47,06,10,1, 11.9,1,1, 5.673, 10466.558, 454.290, 52924.900 25/02/10,23:38:47,07,10,1, 11.9,1,1, 5.673, 10466.543, 454.270, 52924.968 25/02/10,23:38:47,08,10,1, 11.9,1,1, 5.673, 10466.516, 454.287, 52924.953 25/02/10,23:38:47,09,10,1, 11.9,1,1, 5.673, 10466.503, 454.288, 52924.952 25/02/10,23:38:47,10,10,1, 11.9,1,1, 5.673, 10466.524, 454.275, 52924.958 25/02/10,23:38:47,11,10,1, 11.9,1,1, 5.673, 10466.492, 454.293, 52924.938 25/02/10,23:38:47,12,10,1, 11.9,1,1, 5.673, 10466.458, 454.313, 52924.938 25/02/10,23:38:47,13,10,1, 11.9,1,1, 5.673, 10466.475, 454.313, 52925.036 25/02/10,23:38:47,14,10,1, 11.9,1,1, 5.673, 10466.475, 454.347, 52925.056 25/02/10,23:38:47,15,10,1, 11.9,1,1, 5.673, 10466.443, 454.321, 52925.045 25/02/10,23:38:47,16,10,1, 11.9,1,1, 5.673, 10466.434, 454.329, 52925.034 25/02/10,23:38:47,17,10,1, 11.9,1,1, 5.673, 10466.402, 454.347, 52924.998 25/02/10,23:38:47,18,10,1, 11.9,1,1, 5.673, 10466.418, 454.365, 52925.028 25/02/10,23:38:47,19,10,1, 11.9,1,1, 5.673, 10466.399, 454.372, 52925.029 25/02/10,23:38:48,00,09,1, 11.9,1,1, 5.675, 10466.394, 454.372, 52925.029 25/02/10,23:38:48,01,09,1, 11.9,1,1, 5.675, 10466.371, 454.371, 52925.022 25/02/10,23:38:48,02,09,1, 11.9,1,1, 5.675, 10466.379, 454.396, 52925.071 25/02/10,23:38:48,03,09,1, 11.9,1,1, 5.675, 10466.371, 454.412, 52925.047 25/02/10,23:38:48,04,09,1, 11.9,1,1, 5.675, 10466.364, 454.424, 52925.062 25/02/10,23:38:48,05,09,1, 11.9,1,1, 5.675, 10466.353, 454.428, 52925.049 25/02/10,23:38:48,06,09,1, 11.9,1,1, 5.675, 10466.324, 454.434, 52925.093 25/02/10,23:38:48,07,09,1, 11.9,1,1, 5.675, 10466.317, 454.448, 52925.119 25/02/10,23:38:48,08,09,1, 11.9,1,1, 5.675, 10466.296, 454.449, 52925.130 25/02/10,23:38:48,09,09,1, 11.9,1,1, 5.675, 10466.295, 454.465, 52925.130 25/02/10,23:38:48,10,09,1, 11.9,1,1, 5.675, 10466.286, 454.468, 52925.087 25/02/10,23:38:48,11,09,1, 11.9,1,1, 5.675, 10466.286, 454.453, 52925.081 25/02/10,23:38:48,12,09,1, 11.9,1,1, 5.675, 10466.289, 454.494, 52925.071 25/02/10,23:38:48,13,09,1, 11.9,1,1, 5.675, 10466.286, 454.460, 52925.051 25/02/10,23:38:48,14,09,1, 11.9,1,1, 5.675, 10466.247, 454.495, 52925.183 25/02/10,23:38:48,15,09,1, 11.9,1,1, 5.675, 10466.282, 454.485, 52925.080 25/02/10,23:38:48,16,09,1, 11.9,1,1, 5.675, 10466.275, 454.513, 52925.099 25/02/10,23:38:48,17,09,1, 11.9,1,1, 5.675, 10466.226, 454.486, 52925.126 25/02/10,23:38:48,18,09,1, 11.9,1,1, 5.675, 10466.230, 454.515, 52925.106 25/02/10,23:38:48,19,09,1, 11.9,1,1, 5.675, 10466.216, 454.506, 52925.139 25/02/10,23:38:49,00,09,1, 11.9,1,1, 5.671, 10466.211, 454.506, 52925.139 25/02/10,23:38:49,01,09,1, 11.9,1,1, 5.671, 10466.205, 454.524, 52925.132 25/02/10,23:38:49,02,09,1, 11.9,1,1, 5.671, 10466.193, 454.544, 52925.144 25/02/10,23:38:49,03,09,1, 11.9,1,1, 5.671, 10466.169, 454.559, 52925.152 25/02/10,23:38:49,04,09,1, 11.9,1,1, 5.671, 10466.162, 454.547, 52925.171 25/02/10,23:38:49,05,09,1, 11.9,1,1, 5.671, 10466.154, 454.561, 52925.150 25/02/10,23:38:49,06,09,1, 11.9,1,1, 5.671, 10466.141, 454.586, 52925.125 25/02/10,23:38:49,07,09,1, 11.9,1,1, 5.671, 10466.141, 454.601, 52925.151 25/02/10,23:38:49,08,09,1, 11.9,1,1, 5.671, 10466.100, 454.592, 52925.203 25/02/10,23:38:49,09,09,1, 11.9,1,1, 5.671, 10466.134, 454.593, 52925.034 25/02/10,23:38:49,10,09,1, 11.9,1,1, 5.671, 10466.100, 454.611, 52925.189 25/02/10,23:38:49,11,09,1, 11.9,1,1, 5.671, 10466.083, 454.639, 52925.173 25/02/10,23:38:49,12,09,1, 11.9,1,1, 5.671, 10466.055, 454.611, 52925.178 25/02/10,23:38:49,13,09,1, 11.9,1,1, 5.671, 10466.054, 454.646, 52925.167 25/02/10,23:38:49,14,09,1, 11.9,1,1, 5.671, 10466.042, 454.659, 52925.219 25/02/10,23:38:49,15,09,1, 11.9,1,1, 5.671, 10466.039, 454.678, 52925.228 25/02/10,23:38:49,16,09,1, 11.9,1,1, 5.671, 10466.035, 454.668, 52925.236 25/02/10,23:38:49,17,09,1, 11.9,1,1, 5.671, 10465.992, 454.698, 52925.223 25/02/10,23:38:49,18,09,1, 11.9,1,1, 5.671, 10466.011, 454.691, 52925.235 25/02/10,23:38:49,19,09,1, 11.9,1,1, 5.671, 10465.985, 454.693, 52925.195 25/02/10,23:38:50,00,08,1, 11.9,1,1, 5.673, 10465.977, 454.693, 52925.195 25/02/10,23:38:50,01,08,1, 11.9,1,1, 5.673, 10465.960, 454.702, 52925.196 25/02/10,23:38:50,02,08,1, 11.9,1,1, 5.673, 10465.954, 454.712, 52925.223 25/02/10,23:38:50,03,08,1, 11.9,1,1, 5.673, 10465.943, 454.729, 52925.275 25/02/10,23:38:50,04,08,1, 11.9,1,1, 5.673, 10465.916, 454.754, 52925.254 25/02/10,23:38:50,05,08,1, 11.9,1,1, 5.673, 10465.911, 454.756, 52925.233 25/02/10,23:38:50,06,08,1, 11.9,1,1, 5.673, 10465.912, 454.756, 52925.262 25/02/10,23:38:50,07,08,1, 11.9,1,1, 5.673, 10465.900, 454.769, 52925.298 25/02/10,23:38:50,08,08,1, 11.9,1,1, 5.673, 10465.886, 454.750, 52925.303 25/02/10,23:38:50,09,08,1, 11.9,1,1, 5.673, 10465.874, 454.793, 52925.303 25/02/10,23:38:50,10,08,1, 11.9,1,1, 5.673, 10465.871, 454.778, 52925.349 25/02/10,23:38:50,11,08,1, 11.9,1,1, 5.673, 10465.859, 454.786, 52925.299 25/02/10,23:38:50,12,08,1, 11.9,1,1, 5.673, 10465.853, 454.805, 52925.335 25/02/10,23:38:50,13,08,1, 11.9,1,1, 5.673, 10465.849, 454.800, 52925.296 25/02/10,23:38:50,14,08,1, 11.9,1,1, 5.673, 10465.823, 454.824, 52925.274 25/02/10,23:38:50,15,08,1, 11.9,1,1, 5.673, 10465.816, 454.826, 52925.327 25/02/10,23:38:50,16,08,1, 11.9,1,1, 5.673, 10465.834, 454.851, 52925.357 25/02/10,23:38:50,17,08,1, 11.9,1,1, 5.673, 10465.804, 454.824, 52925.369 25/02/10,23:38:50,18,08,1, 11.9,1,1, 5.673, 10465.809, 454.836, 52925.332 25/02/10,23:38:50,19,08,1, 11.9,1,1, 5.673, 10465.819, 454.864, 52925.404 25/02/10,23:38:51,00,09,1, 11.9,1,1, 5.674, 10465.819, 454.864, 52925.404 25/02/10,23:38:51,01,09,1, 11.9,1,1, 5.674, 10465.784, 454.865, 52925.372 25/02/10,23:38:51,02,09,1, 11.9,1,1, 5.674, 10465.788, 454.898, 52925.415 25/02/10,23:38:51,03,09,1, 11.9,1,1, 5.674, 10465.782, 454.888, 52925.394 25/02/10,23:38:51,04,09,1, 11.9,1,1, 5.674, 10465.774, 454.877, 52925.363 25/02/10,23:38:51,05,09,1, 11.9,1,1, 5.674, 10465.753, 454.885, 52925.380 25/02/10,23:38:51,06,09,1, 11.9,1,1, 5.674, 10465.754, 454.892, 52925.379 25/02/10,23:38:51,07,09,1, 11.9,1,1, 5.674, 10465.745, 454.915, 52925.384 25/02/10,23:38:51,08,09,1, 11.9,1,1, 5.674, 10465.764, 454.921, 52925.377 25/02/10,23:38:51,09,09,1, 11.9,1,1, 5.674, 10465.748, 454.935, 52925.420 25/02/10,23:38:51,10,09,1, 11.9,1,1, 5.674, 10465.749, 454.945, 52925.411 25/02/10,23:38:51,11,09,1, 11.9,1,1, 5.674, 10465.739, 454.948, 52925.468 25/02/10,23:38:51,12,09,1, 11.9,1,1, 5.674, 10465.743, 454.959, 52925.448 25/02/10,23:38:51,13,09,1, 11.9,1,1, 5.674, 10465.736, 454.943, 52925.478 25/02/10,23:38:51,14,09,1, 11.9,1,1, 5.674, 10465.739, 454.975, 52925.468 25/02/10,23:38:51,15,09,1, 11.9,1,1, 5.674, 10465.736, 454.946, 52925.427 25/02/10,23:38:51,16,09,1, 11.9,1,1, 5.674, 10465.727, 454.971, 52925.435 25/02/10,23:38:51,17,09,1, 11.9,1,1, 5.674, 10465.714, 454.993, 52925.447 25/02/10,23:38:51,18,09,1, 11.9,1,1, 5.674, 10465.706, 454.987, 52925.454 25/02/10,23:38:51,19,09,1, 11.9,1,1, 5.674, 10465.716, 454.974, 52925.488 25/02/10,23:38:52,00,08,1, 12.0,1,1, 5.671, 10465.710, 454.974, 52925.488 25/02/10,23:38:52,01,08,1, 12.0,1,1, 5.671, 10465.706, 454.972, 52925.472 25/02/10,23:38:52,02,08,1, 12.0,1,1, 5.671, 10465.713, 455.012, 52925.438 25/02/10,23:38:52,03,08,1, 12.0,1,1, 5.671, 10465.709, 455.024, 52925.486 25/02/10,23:38:52,04,08,1, 12.0,1,1, 5.671, 10465.684, 455.018, 52925.531 25/02/10,23:38:52,05,08,1, 12.0,1,1, 5.671, 10465.698, 455.002, 52925.494 25/02/10,23:38:52,06,08,1, 12.0,1,1, 5.671, 10465.669, 455.019, 52925.506 25/02/10,23:38:52,07,08,1, 12.0,1,1, 5.671, 10465.664, 455.027, 52925.515 25/02/10,23:38:52,08,08,1, 12.0,1,1, 5.671, 10465.662, 455.047, 52925.517 25/02/10,23:38:52,09,08,1, 12.0,1,1, 5.671, 10465.680, 455.023, 52925.509 25/02/10,23:38:52,10,08,1, 12.0,1,1, 5.671, 10465.653, 455.047, 52925.577 25/02/10,23:38:52,11,08,1, 12.0,1,1, 5.671, 10465.649, 455.054, 52925.571 25/02/10,23:38:52,12,08,1, 12.0,1,1, 5.671, 10465.636, 455.047, 52925.564 25/02/10,23:38:52,13,08,1, 12.0,1,1, 5.671, 10465.634, 455.044, 52925.535 25/02/10,23:38:52,14,08,1, 12.0,1,1, 5.671, 10465.611, 455.026, 52925.505 25/02/10,23:38:52,15,08,1, 12.0,1,1, 5.671, 10465.621, 455.058, 52925.530 25/02/10,23:38:52,16,08,1, 12.0,1,1, 5.671, 10465.624, 455.056, 52925.562 25/02/10,23:38:52,17,08,1, 12.0,1,1, 5.671, 10465.584, 455.064, 52925.668 25/02/10,23:38:52,18,08,1, 12.0,1,1, 5.671, 10465.610, 455.079, 52925.466 25/02/10,23:38:52,19,08,1, 12.0,1,1, 5.671, 10465.570, 455.070, 52925.497 25/02/10,23:38:53,00,08,1, 11.9,1,1, 5.662, 10465.568, 455.070, 52925.497 25/02/10,23:38:53,01,08,1, 11.9,1,1, 5.662, 10465.568, 455.083, 52925.536 25/02/10,23:38:53,02,08,1, 11.9,1,1, 5.662, 10465.560, 455.087, 52925.558 25/02/10,23:38:53,03,08,1, 11.9,1,1, 5.662, 10465.568, 455.103, 52925.568 25/02/10,23:38:53,04,08,1, 11.9,1,1, 5.662, 10465.550, 455.075, 52925.588 25/02/10,23:38:53,05,08,1, 11.9,1,1, 5.662, 10465.536, 455.089, 52925.597 25/02/10,23:38:53,06,08,1, 11.9,1,1, 5.662, 10465.534, 455.091, 52925.558 25/02/10,23:38:53,07,08,1, 11.9,1,1, 5.662, 10465.528, 455.116, 52925.559 25/02/10,23:38:53,08,08,1, 11.9,1,1, 5.662, 10465.536, 455.094, 52925.557 25/02/10,23:38:53,09,08,1, 11.9,1,1, 5.662, 10465.499, 455.103, 52925.567 25/02/10,23:38:53,10,08,1, 11.9,1,1, 5.662, 10465.495, 455.119, 52925.587 25/02/10,23:38:53,11,08,1, 11.9,1,1, 5.662, 10465.488, 455.106, 52925.609 25/02/10,23:38:53,12,08,1, 11.9,1,1, 5.662, 10465.476, 455.146, 52925.633 25/02/10,23:38:53,13,08,1, 11.9,1,1, 5.662, 10465.499, 455.159, 52925.649 25/02/10,23:38:53,14,08,1, 11.9,1,1, 5.662, 10465.461, 455.150, 52925.634 25/02/10,23:38:53,15,08,1, 11.9,1,1, 5.662, 10465.456, 455.163, 52925.568 25/02/10,23:38:53,16,08,1, 11.9,1,1, 5.662, 10465.434, 455.169, 52925.586 25/02/10,23:38:53,17,08,1, 11.9,1,1, 5.662, 10465.430, 455.178, 52925.629 25/02/10,23:38:53,18,08,1, 11.9,1,1, 5.662, 10465.442, 455.178, 52925.628 25/02/10,23:38:53,19,08,1, 11.9,1,1, 5.662, 10465.461, 455.196, 52925.640 25/02/10,23:38:54,00,09,1, 11.9,1,1, 5.673, 10465.460, 455.196, 52925.640 25/02/10,23:38:54,01,09,1, 11.9,1,1, 5.673, 10465.382, 455.226, 52925.601 25/02/10,23:38:54,02,09,1, 11.9,1,1, 5.673, 10465.404, 455.183, 52925.599 25/02/10,23:38:54,03,09,1, 11.9,1,1, 5.673, 10465.381, 455.222, 52925.630 25/02/10,23:38:54,04,09,1, 11.9,1,1, 5.673, 10465.397, 455.222, 52925.658 25/02/10,23:38:54,05,09,1, 11.9,1,1, 5.673, 10465.372, 455.228, 52925.683 25/02/10,23:38:54,06,09,1, 11.9,1,1, 5.673, 10465.379, 455.241, 52925.767 25/02/10,23:38:54,07,09,1, 11.9,1,1, 5.673, 10465.339, 455.257, 52925.652 25/02/10,23:38:54,08,09,1, 11.9,1,1, 5.673, 10465.347, 455.246, 52925.709 25/02/10,23:38:54,09,09,1, 11.9,1,1, 5.673, 10465.342, 455.279, 52925.632 25/02/10,23:38:54,10,09,1, 11.9,1,1, 5.673, 10465.331, 455.285, 52925.717 25/02/10,23:38:54,11,09,1, 11.9,1,1, 5.673, 10465.317, 455.284, 52925.727 25/02/10,23:38:54,12,09,1, 11.9,1,1, 5.673, 10465.328, 455.283, 52925.680 25/02/10,23:38:54,13,09,1, 11.9,1,1, 5.673, 10465.324, 455.288, 52925.664 25/02/10,23:38:54,14,09,1, 11.9,1,1, 5.673, 10465.304, 455.324, 52925.672 25/02/10,23:38:54,15,09,1, 11.9,1,1, 5.673, 10465.307, 455.302, 52925.662 25/02/10,23:38:54,16,09,1, 11.9,1,1, 5.673, 10465.280, 455.321, 52925.682 25/02/10,23:38:54,17,09,1, 11.9,1,1, 5.673, 10465.306, 455.325, 52925.654 25/02/10,23:38:54,18,09,1, 11.9,1,1, 5.673, 10465.276, 455.312, 52925.655 25/02/10,23:38:54,19,09,1, 11.9,1,1, 5.673, 10465.291, 455.333, 52925.766 25/02/10,23:38:55,00,07,1, 11.9,1,1, 5.672, 10465.285, 455.333, 52925.766 25/02/10,23:38:55,01,07,1, 11.9,1,1, 5.672, 10465.265, 455.374, 52925.721 25/02/10,23:38:55,02,07,1, 11.9,1,1, 5.672, 10465.278, 455.335, 52925.704 25/02/10,23:38:55,03,07,1, 11.9,1,1, 5.672, 10465.237, 455.361, 52925.687 25/02/10,23:38:55,04,07,1, 11.9,1,1, 5.672, 10465.246, 455.349, 52925.755 25/02/10,23:38:55,05,07,1, 11.9,1,1, 5.672, 10465.230, 455.372, 52925.762 25/02/10,23:38:55,06,07,1, 11.9,1,1, 5.672, 10465.221, 455.384, 52925.808 25/02/10,23:38:55,07,07,1, 11.9,1,1, 5.672, 10465.229, 455.387, 52925.790 25/02/10,23:38:55,08,07,1, 11.9,1,1, 5.672, 10465.193, 455.390, 52925.798 25/02/10,23:38:55,09,07,1, 11.9,1,1, 5.672, 10465.186, 455.392, 52925.823 25/02/10,23:38:55,10,07,1, 11.9,1,1, 5.672, 10465.219, 455.404, 52925.731 25/02/10,23:38:55,11,07,1, 11.9,1,1, 5.672, 10465.191, 455.385, 52925.735 25/02/10,23:38:55,12,07,1, 11.9,1,1, 5.672, 10465.195, 455.426, 52925.752 25/02/10,23:38:55,13,07,1, 11.9,1,1, 5.672, 10465.182, 455.434, 52925.871 25/02/10,23:38:55,14,07,1, 11.9,1,1, 5.672, 10465.167, 455.463, 52925.839 25/02/10,23:38:55,15,07,1, 11.9,1,1, 5.672, 10465.148, 455.429, 52925.841 25/02/10,23:38:55,16,07,1, 11.9,1,1, 5.672, 10465.146, 455.440, 52925.769 25/02/10,23:38:55,17,07,1, 11.9,1,1, 5.672, 10465.128, 455.420, 52925.748 25/02/10,23:38:55,18,07,1, 11.9,1,1, 5.672, 10465.109, 455.437, 52925.809 25/02/10,23:38:55,19,07,1, 11.9,1,1, 5.672, 10465.090, 455.440, 52925.838 25/02/10,23:38:56,00,08,1, 11.9,1,1, 5.676, 10465.084, 455.440, 52925.838 25/02/10,23:38:56,01,08,1, 11.9,1,1, 5.676, 10465.083, 455.438, 52925.820 25/02/10,23:38:56,02,08,1, 11.9,1,1, 5.676, 10465.094, 455.429, 52925.803 25/02/10,23:38:56,03,08,1, 11.9,1,1, 5.676, 10465.071, 455.452, 52925.848 25/02/10,23:38:56,04,08,1, 11.9,1,1, 5.676, 10465.052, 455.443, 52925.870 25/02/10,23:38:56,05,08,1, 11.9,1,1, 5.676, 10465.036, 455.458, 52925.795 25/02/10,23:38:56,06,08,1, 11.9,1,1, 5.676, 10465.043, 455.460, 52925.870 25/02/10,23:38:56,07,08,1, 11.9,1,1, 5.676, 10465.029, 455.458, 52925.845 25/02/10,23:38:56,08,08,1, 11.9,1,1, 5.676, 10465.005, 455.495, 52925.889 25/02/10,23:38:56,09,08,1, 11.9,1,1, 5.676, 10465.004, 455.464, 52925.836 25/02/10,23:38:56,10,08,1, 11.9,1,1, 5.676, 10465.004, 455.488, 52925.867 25/02/10,23:38:56,11,08,1, 11.9,1,1, 5.676, 10464.970, 455.475, 52925.841 25/02/10,23:38:56,12,08,1, 11.9,1,1, 5.676, 10464.976, 455.498, 52925.859 25/02/10,23:38:56,13,08,1, 11.9,1,1, 5.676, 10464.933, 455.499, 52925.861 25/02/10,23:38:56,14,08,1, 11.9,1,1, 5.676, 10464.932, 455.490, 52925.883 25/02/10,23:38:56,15,08,1, 11.9,1,1, 5.676, 10464.939, 455.479, 52925.901 25/02/10,23:38:56,16,08,1, 11.9,1,1, 5.676, 10464.910, 455.520, 52925.925 25/02/10,23:38:56,17,08,1, 11.9,1,1, 5.676, 10464.890, 455.523, 52925.919 25/02/10,23:38:56,18,08,1, 11.9,1,1, 5.676, 10464.868, 455.519, 52925.888 25/02/10,23:38:56,19,08,1, 11.9,1,1, 5.676, 10464.889, 455.512, 52925.837 25/02/10,23:38:57,00,08,1, 11.9,1,1, 5.675, 10464.884, 455.512, 52925.837 25/02/10,23:38:57,01,08,1, 11.9,1,1, 5.675, 10464.872, 455.510, 52925.933 25/02/10,23:38:57,02,08,1, 11.9,1,1, 5.675, 10464.853, 455.547, 52926.036 25/02/10,23:38:57,03,08,1, 11.9,1,1, 5.675, 10464.825, 455.555, 52925.996 25/02/10,23:38:57,04,08,1, 11.9,1,1, 5.675, 10464.787, 455.547, 52925.980 25/02/10,23:38:57,05,08,1, 11.9,1,1, 5.675, 10464.770, 455.537, 52925.952 25/02/10,23:38:57,06,08,1, 11.9,1,1, 5.675, 10464.750, 455.536, 52926.022 25/02/10,23:38:57,07,08,1, 11.9,1,1, 5.675, 10464.730, 455.563, 52925.969 25/02/10,23:38:57,08,08,1, 11.9,1,1, 5.675, 10464.724, 455.568, 52926.075 25/02/10,23:38:57,09,08,1, 11.9,1,1, 5.675, 10464.678, 455.586, 52926.026 25/02/10,23:38:57,10,08,1, 11.9,1,1, 5.675, 10464.669, 455.574, 52925.965 25/02/10,23:38:57,11,08,1, 11.9,1,1, 5.675, 10464.666, 455.606, 52925.926 25/02/10,23:38:57,12,08,1, 11.9,1,1, 5.675, 10464.674, 455.606, 52925.991 25/02/10,23:38:57,13,08,1, 11.9,1,1, 5.675, 10464.661, 455.613, 52926.067 25/02/10,23:38:57,14,08,1, 11.9,1,1, 5.675, 10464.615, 455.631, 52925.992 25/02/10,23:38:57,15,08,1, 11.9,1,1, 5.675, 10464.623, 455.623, 52926.014 25/02/10,23:38:57,16,08,1, 11.9,1,1, 5.675, 10464.594, 455.632, 52926.107 25/02/10,23:38:57,17,08,1, 11.9,1,1, 5.675, 10464.591, 455.624, 52926.114 25/02/10,23:38:57,18,08,1, 11.9,1,1, 5.675, 10464.602, 455.655, 52926.008 25/02/10,23:38:57,19,08,1, 11.9,1,1, 5.675, 10464.549, 455.651, 52926.078 25/02/10,23:38:58,00,08,1, 11.9,1,1, 5.673, 10464.542, 455.651, 52926.078 25/02/10,23:38:58,01,08,1, 11.9,1,1, 5.673, 10464.536, 455.664, 52926.044 25/02/10,23:38:58,02,08,1, 11.9,1,1, 5.673, 10464.520, 455.657, 52926.046 25/02/10,23:38:58,03,08,1, 11.9,1,1, 5.673, 10464.500, 455.670, 52926.116 25/02/10,23:38:58,04,08,1, 11.9,1,1, 5.673, 10464.458, 455.682, 52926.115 25/02/10,23:38:58,05,08,1, 11.9,1,1, 5.673, 10464.455, 455.685, 52926.103 25/02/10,23:38:58,06,08,1, 11.9,1,1, 5.673, 10464.451, 455.675, 52926.068 25/02/10,23:38:58,07,08,1, 11.9,1,1, 5.673, 10464.435, 455.693, 52926.110 25/02/10,23:38:58,08,08,1, 11.9,1,1, 5.673, 10464.441, 455.699, 52926.150 25/02/10,23:38:58,09,08,1, 11.9,1,1, 5.673, 10464.430, 455.706, 52926.151 25/02/10,23:38:58,10,08,1, 11.9,1,1, 5.673, 10464.411, 455.717, 52926.092 25/02/10,23:38:58,11,08,1, 11.9,1,1, 5.673, 10464.365, 455.723, 52926.058 25/02/10,23:38:58,12,08,1, 11.9,1,1, 5.673, 10464.393, 455.724, 52926.177 25/02/10,23:38:58,13,08,1, 11.9,1,1, 5.673, 10464.380, 455.714, 52926.171 25/02/10,23:38:58,14,08,1, 11.9,1,1, 5.673, 10464.374, 455.749, 52926.121 25/02/10,23:38:58,15,08,1, 11.9,1,1, 5.673, 10464.329, 455.734, 52926.113 25/02/10,23:38:58,16,08,1, 11.9,1,1, 5.673, 10464.322, 455.749, 52926.180 25/02/10,23:38:58,17,08,1, 11.9,1,1, 5.673, 10464.286, 455.743, 52926.167 25/02/10,23:38:58,18,08,1, 11.9,1,1, 5.673, 10464.303, 455.740, 52926.118 25/02/10,23:38:58,19,08,1, 11.9,1,1, 5.673, 10464.271, 455.752, 52926.177 25/02/10,23:38:59,00,08,1, 11.9,1,1, 5.673, 10464.267, 455.752, 52926.177 25/02/10,23:38:59,01,08,1, 11.9,1,1, 5.673, 10464.201, 455.802, 52926.461 25/02/10,23:38:59,02,08,1, 11.9,1,1, 5.673, 10464.215, 455.788, 52926.314 25/02/10,23:38:59,03,08,1, 11.9,1,1, 5.673, 10464.232, 455.790, 52926.275 25/02/10,23:38:59,04,08,1, 11.9,1,1, 5.673, 10464.208, 455.779, 52926.209 25/02/10,23:38:59,05,08,1, 11.9,1,1, 5.673, 10464.198, 455.810, 52926.243 25/02/10,23:38:59,06,08,1, 11.9,1,1, 5.673, 10464.180, 455.806, 52926.229 25/02/10,23:38:59,07,08,1, 11.9,1,1, 5.673, 10464.197, 455.807, 52926.159 25/02/10,23:38:59,08,08,1, 11.9,1,1, 5.673, 10464.165, 455.823, 52926.183 25/02/10,23:38:59,09,08,1, 11.9,1,1, 5.673, 10464.153, 455.833, 52926.249 25/02/10,23:38:59,10,08,1, 11.9,1,1, 5.673, 10464.165, 455.841, 52926.240 25/02/10,23:38:59,11,08,1, 11.9,1,1, 5.673, 10464.148, 455.852, 52926.186 25/02/10,23:38:59,12,08,1, 11.9,1,1, 5.673, 10464.112, 455.833, 52925.967 25/02/10,23:38:59,13,08,1, 11.9,1,1, 5.673, 10464.135, 455.877, 52926.320 25/02/10,23:38:59,14,08,1, 11.9,1,1, 5.673, 10464.150, 455.871, 52926.247 25/02/10,23:38:59,15,08,1, 11.9,1,1, 5.673, 10464.141, 455.865, 52926.218 25/02/10,23:38:59,16,08,1, 11.9,1,1, 5.673, 10464.114, 455.885, 52926.296 25/02/10,23:38:59,17,08,1, 11.9,1,1, 5.673, 10464.128, 455.894, 52926.241 25/02/10,23:38:59,18,08,1, 11.9,1,1, 5.673, 10464.138, 455.909, 52926.304 25/02/10,23:38:59,19,08,1, 11.9,1,1, 5.673, 10464.087, 455.889, 52926.213 25/02/10,23:39:00,00,08,1, 11.9,1,1, 5.674, 10464.083, 455.889, 52926.213 25/02/10,23:39:00,01,08,1, 11.9,1,1, 5.674, 10464.081, 455.932, 52926.281 25/02/10,23:39:00,02,08,1, 11.9,1,1, 5.674, 10464.094, 455.927, 52926.249 25/02/10,23:39:00,03,08,1, 11.9,1,1, 5.674, 10464.063, 455.948, 52926.303 25/02/10,23:39:00,04,08,1, 11.9,1,1, 5.674, 10464.083, 455.925, 52926.264 25/02/10,23:39:00,05,08,1, 11.9,1,1, 5.674, 10464.064, 455.938, 52926.266 25/02/10,23:39:00,06,08,1, 11.9,1,1, 5.674, 10464.077, 455.937, 52926.260 25/02/10,23:39:00,07,08,1, 11.9,1,1, 5.674, 10464.051, 455.952, 52926.269 25/02/10,23:39:00,08,08,1, 11.9,1,1, 5.674, 10464.062, 455.956, 52926.315 25/02/10,23:39:00,09,08,1, 11.9,1,1, 5.674, 10464.073, 455.966, 52926.312 25/02/10,23:39:00,10,08,1, 11.9,1,1, 5.674, 10464.049, 455.993, 52926.366 25/02/10,23:39:00,11,08,1, 11.9,1,1, 5.674, 10464.066, 455.980, 52926.299 25/02/10,23:39:00,12,08,1, 11.9,1,1, 5.674, 10464.040, 455.983, 52926.362 25/02/10,23:39:00,13,08,1, 11.9,1,1, 5.674, 10464.070, 455.993, 52926.328 25/02/10,23:39:00,14,08,1, 11.9,1,1, 5.674, 10464.061, 456.013, 52926.289 25/02/10,23:39:00,15,08,1, 11.9,1,1, 5.674, 10464.048, 456.003, 52926.282 25/02/10,23:39:00,16,08,1, 11.9,1,1, 5.674, 10464.033, 455.996, 52926.280 25/02/10,23:39:00,17,08,1, 11.9,1,1, 5.674, 10464.046, 456.013, 52926.260 25/02/10,23:39:00,18,08,1, 11.9,1,1, 5.674, 10464.052, 456.035, 52926.325 25/02/10,23:39:00,19,08,1, 11.9,1,1, 5.674, 10464.005, 456.030, 52926.278 25/02/10,23:39:01,00,08,1, 12.0,1,1, 5.672, 10464.000, 456.030, 52926.278 25/02/10,23:39:01,01,08,1, 12.0,1,1, 5.672, 10464.039, 456.020, 52926.264 25/02/10,23:39:01,02,08,1, 12.0,1,1, 5.672, 10464.029, 456.023, 52926.358 25/02/10,23:39:01,03,08,1, 12.0,1,1, 5.672, 10464.046, 456.025, 52926.300 25/02/10,23:39:01,04,08,1, 12.0,1,1, 5.672, 10464.020, 456.034, 52926.379 25/02/10,23:39:01,05,08,1, 12.0,1,1, 5.672, 10464.017, 456.068, 52926.340 25/02/10,23:39:01,06,08,1, 12.0,1,1, 5.672, 10464.002, 456.041, 52926.322 25/02/10,23:39:01,07,08,1, 12.0,1,1, 5.672, 10464.007, 456.065, 52926.327 25/02/10,23:39:01,08,08,1, 12.0,1,1, 5.672, 10464.008, 456.059, 52926.323 25/02/10,23:39:01,09,08,1, 12.0,1,1, 5.672, 10464.009, 456.060, 52926.347 25/02/10,23:39:01,10,08,1, 12.0,1,1, 5.672, 10463.991, 456.074, 52926.301 25/02/10,23:39:01,11,08,1, 12.0,1,1, 5.672, 10463.998, 456.076, 52926.321 25/02/10,23:39:01,12,08,1, 12.0,1,1, 5.672, 10463.990, 456.080, 52926.325 25/02/10,23:39:01,13,08,1, 12.0,1,1, 5.672, 10463.963, 456.079, 52926.266 25/02/10,23:39:01,14,08,1, 12.0,1,1, 5.672, 10463.976, 456.076, 52926.285 25/02/10,23:39:01,15,08,1, 12.0,1,1, 5.672, 10463.951, 456.095, 52926.314 25/02/10,23:39:01,16,08,1, 12.0,1,1, 5.672, 10463.951, 456.106, 52926.334 25/02/10,23:39:01,17,08,1, 12.0,1,1, 5.672, 10463.954, 456.117, 52926.461 25/02/10,23:39:01,18,08,1, 12.0,1,1, 5.672, 10463.939, 456.119, 52926.371 25/02/10,23:39:01,19,08,1, 12.0,1,1, 5.672, 10463.946, 456.124, 52926.315 25/02/10,23:39:02,00,07,1, 12.0,1,1, 5.667, 10463.941, 456.124, 52926.315 25/02/10,23:39:02,01,07,1, 12.0,1,1, 5.667, 10463.903, 456.105, 52926.338 25/02/10,23:39:02,02,07,1, 12.0,1,1, 5.667, 10463.906, 456.115, 52926.323 25/02/10,23:39:02,03,07,1, 12.0,1,1, 5.667, 10463.912, 456.125, 52926.377 25/02/10,23:39:02,04,07,1, 12.0,1,1, 5.667, 10463.877, 456.122, 52926.333 25/02/10,23:39:02,05,07,1, 12.0,1,1, 5.667, 10463.872, 456.144, 52926.422 25/02/10,23:39:02,06,07,1, 12.0,1,1, 5.667, 10463.883, 456.140, 52926.385 25/02/10,23:39:02,07,07,1, 12.0,1,1, 5.667, 10463.866, 456.117, 52926.353 25/02/10,23:39:02,08,07,1, 12.0,1,1, 5.667, 10463.871, 456.171, 52926.440 25/02/10,23:39:02,09,07,1, 12.0,1,1, 5.667, 10463.858, 456.161, 52926.448 25/02/10,23:39:02,10,07,1, 12.0,1,1, 5.667, 10463.851, 456.141, 52926.399 25/02/10,23:39:02,11,07,1, 12.0,1,1, 5.667, 10463.846, 456.135, 52926.390 25/02/10,23:39:02,12,07,1, 12.0,1,1, 5.667, 10463.836, 456.161, 52926.456 25/02/10,23:39:02,13,07,1, 12.0,1,1, 5.667, 10463.830, 456.162, 52926.434 25/02/10,23:39:02,14,07,1, 12.0,1,1, 5.667, 10463.814, 456.159, 52926.396 25/02/10,23:39:02,15,07,1, 12.0,1,1, 5.667, 10463.831, 456.169, 52926.388 25/02/10,23:39:02,16,07,1, 12.0,1,1, 5.667, 10463.812, 456.169, 52926.352 25/02/10,23:39:02,17,07,1, 12.0,1,1, 5.667, 10463.863, 456.160, 52926.385 25/02/10,23:39:02,18,07,1, 12.0,1,1, 5.667, 10463.822, 456.168, 52926.350 25/02/10,23:39:02,19,07,1, 12.0,1,1, 5.667, 10463.810, 456.180, 52926.400 25/02/10,23:39:03,00,08,1, 11.8,1,1, 5.666, 10463.808, 456.180, 52926.400 25/02/10,23:39:03,01,08,1, 11.8,1,1, 5.666, 10463.801, 456.185, 52926.452 25/02/10,23:39:03,02,08,1, 11.8,1,1, 5.666, 10463.794, 456.200, 52926.411 25/02/10,23:39:03,03,08,1, 11.8,1,1, 5.666, 10463.790, 456.208, 52926.454 25/02/10,23:39:03,04,08,1, 11.8,1,1, 5.666, 10463.793, 456.195, 52926.412 25/02/10,23:39:03,05,08,1, 11.8,1,1, 5.666, 10463.774, 456.196, 52926.516 25/02/10,23:39:03,06,08,1, 11.8,1,1, 5.666, 10463.783, 456.208, 52926.448 25/02/10,23:39:03,07,08,1, 11.8,1,1, 5.666, 10463.781, 456.198, 52926.455 25/02/10,23:39:03,08,08,1, 11.8,1,1, 5.666, 10463.764, 456.201, 52926.416 25/02/10,23:39:03,09,08,1, 11.8,1,1, 5.666, 10463.763, 456.200, 52926.478 25/02/10,23:39:03,10,08,1, 11.8,1,1, 5.666, 10463.760, 456.215, 52926.413 25/02/10,23:39:03,11,08,1, 11.8,1,1, 5.666, 10463.766, 456.203, 52926.368 25/02/10,23:39:03,12,08,1, 11.8,1,1, 5.666, 10463.762, 456.200, 52926.478 25/02/10,23:39:03,13,08,1, 11.8,1,1, 5.666, 10463.752, 456.206, 52926.454 25/02/10,23:39:03,14,08,1, 11.8,1,1, 5.666, 10463.754, 456.208, 52926.474 25/02/10,23:39:03,15,08,1, 11.8,1,1, 5.666, 10463.746, 456.199, 52926.427 25/02/10,23:39:03,16,08,1, 11.8,1,1, 5.666, 10463.768, 456.225, 52926.421 25/02/10,23:39:03,17,08,1, 11.8,1,1, 5.666, 10463.737, 456.212, 52926.480 25/02/10,23:39:03,18,08,1, 11.8,1,1, 5.666, 10463.738, 456.219, 52926.507 25/02/10,23:39:03,19,08,1, 11.8,1,1, 5.666, 10463.706, 456.222, 52926.467 25/02/10,23:39:04,00,08,1, 11.8,1,1, 5.667, 10463.699, 456.222, 52926.467 25/02/10,23:39:04,01,08,1, 11.8,1,1, 5.667, 10463.691, 456.238, 52926.480 25/02/10,23:39:04,02,08,1, 11.8,1,1, 5.667, 10463.723, 456.232, 52926.543 25/02/10,23:39:04,03,08,1, 11.8,1,1, 5.667, 10463.695, 456.201, 52926.382 25/02/10,23:39:04,04,08,1, 11.8,1,1, 5.667, 10463.682, 456.198, 52926.447 25/02/10,23:39:04,05,08,1, 11.8,1,1, 5.667, 10463.681, 456.229, 52926.484 25/02/10,23:39:04,06,08,1, 11.8,1,1, 5.667, 10463.676, 456.221, 52926.503 25/02/10,23:39:04,07,08,1, 11.8,1,1, 5.667, 10463.678, 456.218, 52926.480 25/02/10,23:39:04,08,08,1, 11.8,1,1, 5.667, 10463.669, 456.236, 52926.447 25/02/10,23:39:04,09,08,1, 11.8,1,1, 5.667, 10463.674, 456.227, 52926.458 25/02/10,23:39:04,10,08,1, 11.8,1,1, 5.667, 10463.673, 456.238, 52926.514 25/02/10,23:39:04,11,08,1, 11.8,1,1, 5.667, 10463.668, 456.244, 52926.472 25/02/10,23:39:04,12,08,1, 11.8,1,1, 5.667, 10463.665, 456.250, 52926.469 25/02/10,23:39:04,13,08,1, 11.8,1,1, 5.667, 10463.631, 456.242, 52926.561 25/02/10,23:39:04,14,08,1, 11.8,1,1, 5.667, 10463.641, 456.242, 52926.453 25/02/10,23:39:04,15,08,1, 11.8,1,1, 5.667, 10463.613, 456.226, 52926.462 25/02/10,23:39:04,16,08,1, 11.8,1,1, 5.667, 10463.620, 456.227, 52926.424 25/02/10,23:39:04,17,08,1, 11.8,1,1, 5.667, 10463.605, 456.231, 52926.541 25/02/10,23:39:04,18,08,1, 11.8,1,1, 5.667, 10463.623, 456.239, 52926.475 25/02/10,23:39:04,19,08,1, 11.8,1,1, 5.667, 10463.593, 456.240, 52926.541 25/02/10,23:39:05,00,08,1, 11.9,1,1, 5.666, 10463.591, 456.240, 52926.541 25/02/10,23:39:05,01,08,1, 11.9,1,1, 5.666, 10463.599, 456.238, 52926.433 25/02/10,23:39:05,02,08,1, 11.9,1,1, 5.666, 10463.562, 456.243, 52926.504 25/02/10,23:39:05,03,08,1, 11.9,1,1, 5.666, 10463.569, 456.248, 52926.483 25/02/10,23:39:05,04,08,1, 11.9,1,1, 5.666, 10463.551, 456.224, 52926.490 25/02/10,23:39:05,05,08,1, 11.9,1,1, 5.666, 10463.537, 456.245, 52926.510 25/02/10,23:39:05,06,08,1, 11.9,1,1, 5.666, 10463.528, 456.248, 52926.458 25/02/10,23:39:05,07,08,1, 11.9,1,1, 5.666, 10463.527, 456.212, 52926.475 25/02/10,23:39:05,08,08,1, 11.9,1,1, 5.666, 10463.455, 456.238, 52926.389 25/02/10,23:39:05,09,08,1, 11.9,1,1, 5.666, 10463.473, 456.267, 52926.665 25/02/10,23:39:05,10,08,1, 11.9,1,1, 5.666, 10463.504, 456.243, 52926.504 25/02/10,23:39:05,11,08,1, 11.9,1,1, 5.666, 10463.495, 456.258, 52926.552 25/02/10,23:39:05,12,08,1, 11.9,1,1, 5.666, 10463.474, 456.247, 52926.548 25/02/10,23:39:05,13,08,1, 11.9,1,1, 5.666, 10463.460, 456.251, 52926.550 25/02/10,23:39:05,14,08,1, 11.9,1,1, 5.666, 10463.434, 456.248, 52926.477 25/02/10,23:39:05,15,08,1, 11.9,1,1, 5.666, 10463.425, 456.259, 52926.507 25/02/10,23:39:05,16,08,1, 11.9,1,1, 5.666, 10463.418, 456.240, 52926.530 25/02/10,23:39:05,17,08,1, 11.9,1,1, 5.666, 10463.434, 456.265, 52926.593 25/02/10,23:39:05,18,08,1, 11.9,1,1, 5.666, 10463.394, 456.270, 52926.539 25/02/10,23:39:05,19,08,1, 11.9,1,1, 5.666, 10463.374, 456.265, 52926.536 25/02/10,23:39:06,00,09,1, 11.9,1,1, 5.675, 10463.374, 456.265, 52926.536 25/02/10,23:39:06,01,09,1, 11.9,1,1, 5.675, 10463.366, 456.280, 52926.581 25/02/10,23:39:06,02,09,1, 11.9,1,1, 5.675, 10463.348, 456.282, 52926.581 25/02/10,23:39:06,03,09,1, 11.9,1,1, 5.675, 10463.354, 456.268, 52926.548 25/02/10,23:39:06,04,09,1, 11.9,1,1, 5.675, 10463.342, 456.280, 52926.535 25/02/10,23:39:06,05,09,1, 11.9,1,1, 5.675, 10463.343, 456.272, 52926.518 25/02/10,23:39:06,06,09,1, 11.9,1,1, 5.675, 10463.321, 456.270, 52926.541 25/02/10,23:39:06,07,09,1, 11.9,1,1, 5.675, 10463.309, 456.284, 52926.519 25/02/10,23:39:06,08,09,1, 11.9,1,1, 5.675, 10463.285, 456.270, 52926.602 25/02/10,23:39:06,09,09,1, 11.9,1,1, 5.675, 10463.302, 456.298, 52926.565 25/02/10,23:39:06,10,09,1, 11.9,1,1, 5.675, 10463.290, 456.301, 52926.629 25/02/10,23:39:06,11,09,1, 11.9,1,1, 5.675, 10463.285, 456.307, 52926.625 25/02/10,23:39:06,12,09,1, 11.9,1,1, 5.675, 10463.259, 456.310, 52926.620 25/02/10,23:39:06,13,09,1, 11.9,1,1, 5.675, 10463.244, 456.290, 52926.589 25/02/10,23:39:06,14,09,1, 11.9,1,1, 5.675, 10463.246, 456.317, 52926.670 25/02/10,23:39:06,15,09,1, 11.9,1,1, 5.675, 10463.256, 456.310, 52926.591 25/02/10,23:39:06,16,09,1, 11.9,1,1, 5.675, 10463.217, 456.312, 52926.628 25/02/10,23:39:06,17,09,1, 11.9,1,1, 5.675, 10463.206, 456.306, 52926.654 25/02/10,23:39:06,18,09,1, 11.9,1,1, 5.675, 10463.215, 456.320, 52926.524 25/02/10,23:39:06,19,09,1, 11.9,1,1, 5.675, 10463.170, 456.337, 52926.647 25/02/10,23:39:07,00,08,1, 12.0,1,1, 5.675, 10463.165, 456.337, 52926.647 25/02/10,23:39:07,01,08,1, 12.0,1,1, 5.675, 10463.188, 456.326, 52926.645 25/02/10,23:39:07,02,08,1, 12.0,1,1, 5.675, 10463.148, 456.340, 52926.703 25/02/10,23:39:07,03,08,1, 12.0,1,1, 5.675, 10463.175, 456.346, 52926.634 25/02/10,23:39:07,04,08,1, 12.0,1,1, 5.675, 10463.145, 456.326, 52926.699 25/02/10,23:39:07,05,08,1, 12.0,1,1, 5.675, 10463.153, 456.325, 52926.689 25/02/10,23:39:07,06,08,1, 12.0,1,1, 5.675, 10463.142, 456.349, 52926.656 25/02/10,23:39:07,07,08,1, 12.0,1,1, 5.675, 10463.101, 456.346, 52926.640 25/02/10,23:39:07,08,08,1, 12.0,1,1, 5.675, 10463.112, 456.338, 52926.630 25/02/10,23:39:07,09,08,1, 12.0,1,1, 5.675, 10463.084, 456.333, 52926.670 25/02/10,23:39:07,10,08,1, 12.0,1,1, 5.675, 10463.104, 456.358, 52926.700 25/02/10,23:39:07,11,08,1, 12.0,1,1, 5.675, 10463.099, 456.351, 52926.639 25/02/10,23:39:07,12,08,1, 12.0,1,1, 5.675, 10463.092, 456.339, 52926.625 25/02/10,23:39:07,13,08,1, 12.0,1,1, 5.675, 10463.069, 456.358, 52926.611 25/02/10,23:39:07,14,08,1, 12.0,1,1, 5.675, 10463.065, 456.340, 52926.637 25/02/10,23:39:07,15,08,1, 12.0,1,1, 5.675, 10463.050, 456.358, 52926.669 25/02/10,23:39:07,16,08,1, 12.0,1,1, 5.675, 10463.037, 456.349, 52926.658 25/02/10,23:39:07,17,08,1, 12.0,1,1, 5.675, 10463.050, 456.394, 52926.697 25/02/10,23:39:07,18,08,1, 12.0,1,1, 5.675, 10463.008, 456.375, 52926.650 25/02/10,23:39:07,19,08,1, 12.0,1,1, 5.675, 10463.016, 456.390, 52926.686 25/02/10,23:39:08,00,08,1, 12.0,1,1, 5.667, 10463.015, 456.390, 52926.686 25/02/10,23:39:08,01,08,1, 12.0,1,1, 5.667, 10463.000, 456.393, 52926.670 25/02/10,23:39:08,02,08,1, 12.0,1,1, 5.667, 10462.995, 456.382, 52926.771 25/02/10,23:39:08,03,08,1, 12.0,1,1, 5.667, 10463.014, 456.431, 52926.753 25/02/10,23:39:08,04,08,1, 12.0,1,1, 5.667, 10462.979, 456.427, 52926.710 25/02/10,23:39:08,05,08,1, 12.0,1,1, 5.667, 10463.003, 456.407, 52926.817 25/02/10,23:39:08,06,08,1, 12.0,1,1, 5.667, 10462.984, 456.413, 52926.671 25/02/10,23:39:08,07,08,1, 12.0,1,1, 5.667, 10462.957, 456.413, 52926.693 25/02/10,23:39:08,08,08,1, 12.0,1,1, 5.667, 10462.958, 456.432, 52926.678 25/02/10,23:39:08,09,08,1, 12.0,1,1, 5.667, 10462.958, 456.458, 52926.745 25/02/10,23:39:08,10,08,1, 12.0,1,1, 5.667, 10462.933, 456.453, 52926.854 25/02/10,23:39:08,11,08,1, 12.0,1,1, 5.667, 10462.969, 456.461, 52926.724 25/02/10,23:39:08,12,08,1, 12.0,1,1, 5.667, 10462.962, 456.476, 52926.759 25/02/10,23:39:08,13,08,1, 12.0,1,1, 5.667, 10462.952, 456.473, 52926.792 25/02/10,23:39:08,14,08,1, 12.0,1,1, 5.667, 10462.925, 456.480, 52926.730 25/02/10,23:39:08,15,08,1, 12.0,1,1, 5.667, 10462.906, 456.507, 52926.747 25/02/10,23:39:08,16,08,1, 12.0,1,1, 5.667, 10462.912, 456.487, 52926.815 25/02/10,23:39:08,17,08,1, 12.0,1,1, 5.667, 10462.878, 456.492, 52926.849 25/02/10,23:39:08,18,08,1, 12.0,1,1, 5.667, 10462.891, 456.507, 52926.782 25/02/10,23:39:08,19,08,1, 12.0,1,1, 5.667, 10462.866, 456.527, 52926.838 25/02/10,23:39:09,00,09,1, 11.9,1,1, 5.666, 10462.865, 456.527, 52926.838 25/02/10,23:39:09,01,09,1, 11.9,1,1, 5.666, 10462.870, 456.561, 52926.811 25/02/10,23:39:09,02,09,1, 11.9,1,1, 5.666, 10462.855, 456.513, 52926.774 25/02/10,23:39:09,03,09,1, 11.9,1,1, 5.666, 10462.844, 456.546, 52926.831 25/02/10,23:39:09,04,09,1, 11.9,1,1, 5.666, 10462.858, 456.537, 52926.789 25/02/10,23:39:09,05,09,1, 11.9,1,1, 5.666, 10462.864, 456.560, 52926.897 25/02/10,23:39:09,06,09,1, 11.9,1,1, 5.666, 10462.839, 456.561, 52926.815 25/02/10,23:39:09,07,09,1, 11.9,1,1, 5.666, 10462.832, 456.577, 52926.777 25/02/10,23:39:09,08,09,1, 11.9,1,1, 5.666, 10462.808, 456.573, 52926.805 25/02/10,23:39:09,09,09,1, 11.9,1,1, 5.666, 10462.836, 456.575, 52926.879 25/02/10,23:39:09,10,09,1, 11.9,1,1, 5.666, 10462.829, 456.600, 52926.914 25/02/10,23:39:09,11,09,1, 11.9,1,1, 5.666, 10462.800, 456.613, 52926.904 25/02/10,23:39:09,12,09,1, 11.9,1,1, 5.666, 10462.810, 456.605, 52926.839 25/02/10,23:39:09,13,09,1, 11.9,1,1, 5.666, 10462.800, 456.602, 52926.850 25/02/10,23:39:09,14,09,1, 11.9,1,1, 5.666, 10462.816, 456.612, 52926.828 25/02/10,23:39:09,15,09,1, 11.9,1,1, 5.666, 10462.784, 456.624, 52926.810 25/02/10,23:39:09,16,09,1, 11.9,1,1, 5.666, 10462.770, 456.631, 52926.902 25/02/10,23:39:09,17,09,1, 11.9,1,1, 5.666, 10462.749, 456.624, 52926.837 25/02/10,23:39:09,18,09,1, 11.9,1,1, 5.666, 10462.750, 456.645, 52926.913 25/02/10,23:39:09,19,09,1, 11.9,1,1, 5.666, 10462.769, 456.677, 52926.896 25/02/10,23:39:10,00,08,1, 11.9,1,1, 5.675, 10462.765, 456.677, 52926.896 25/02/10,23:39:10,01,08,1, 11.9,1,1, 5.675, 10462.753, 456.657, 52926.890 25/02/10,23:39:10,02,08,1, 11.9,1,1, 5.675, 10462.726, 456.685, 52926.937 25/02/10,23:39:10,03,08,1, 11.9,1,1, 5.675, 10462.721, 456.677, 52926.891 25/02/10,23:39:10,04,08,1, 11.9,1,1, 5.675, 10462.710, 456.713, 52926.880 25/02/10,23:39:10,05,08,1, 11.9,1,1, 5.675, 10462.700, 456.700, 52926.977 25/02/10,23:39:10,06,08,1, 11.9,1,1, 5.675, 10462.706, 456.709, 52926.928 25/02/10,23:39:10,07,08,1, 11.9,1,1, 5.675, 10462.700, 456.718, 52926.923 25/02/10,23:39:10,08,08,1, 11.9,1,1, 5.675, 10462.679, 456.716, 52926.860 25/02/10,23:39:10,09,08,1, 11.9,1,1, 5.675, 10462.664, 456.719, 52926.852 25/02/10,23:39:10,10,08,1, 11.9,1,1, 5.675, 10462.658, 456.729, 52926.934 25/02/10,23:39:10,11,08,1, 11.9,1,1, 5.675, 10462.669, 456.731, 52926.866 25/02/10,23:39:10,12,08,1, 11.9,1,1, 5.675, 10462.629, 456.755, 52926.954 25/02/10,23:39:10,13,08,1, 11.9,1,1, 5.675, 10462.634, 456.764, 52926.958 25/02/10,23:39:10,14,08,1, 11.9,1,1, 5.675, 10462.641, 456.752, 52926.952 25/02/10,23:39:10,15,08,1, 11.9,1,1, 5.675, 10462.615, 456.737, 52926.976 25/02/10,23:39:10,16,08,1, 11.9,1,1, 5.675, 10462.590, 456.765, 52926.963 25/02/10,23:39:10,17,08,1, 11.9,1,1, 5.675, 10462.589, 456.754, 52926.949 25/02/10,23:39:10,18,08,1, 11.9,1,1, 5.675, 10462.590, 456.732, 52926.978 25/02/10,23:39:10,19,08,1, 11.9,1,1, 5.675, 10462.581, 456.765, 52926.988 25/02/10,23:39:11,00,09,1, 11.9,1,1, 5.676, 10462.573, 456.765, 52926.988 25/02/10,23:39:11,01,09,1, 11.9,1,1, 5.676, 10462.549, 456.764, 52926.950 25/02/10,23:39:11,02,09,1, 11.9,1,1, 5.676, 10462.540, 456.768, 52926.914 25/02/10,23:39:11,03,09,1, 11.9,1,1, 5.676, 10462.541, 456.783, 52926.954 25/02/10,23:39:11,04,09,1, 11.9,1,1, 5.676, 10462.529, 456.768, 52926.965 25/02/10,23:39:11,05,09,1, 11.9,1,1, 5.676, 10462.505, 456.778, 52927.011 25/02/10,23:39:11,06,09,1, 11.9,1,1, 5.676, 10462.522, 456.797, 52927.007 25/02/10,23:39:11,07,09,1, 11.9,1,1, 5.676, 10462.508, 456.799, 52926.995 25/02/10,23:39:11,08,09,1, 11.9,1,1, 5.676, 10462.478, 456.802, 52927.013 25/02/10,23:39:11,09,09,1, 11.9,1,1, 5.676, 10462.456, 456.786, 52927.026 25/02/10,23:39:11,10,09,1, 11.9,1,1, 5.676, 10462.454, 456.789, 52926.949 25/02/10,23:39:11,11,09,1, 11.9,1,1, 5.676, 10462.445, 456.792, 52926.965 25/02/10,23:39:11,12,09,1, 11.9,1,1, 5.676, 10462.439, 456.814, 52927.031 25/02/10,23:39:11,13,09,1, 11.9,1,1, 5.676, 10462.412, 456.805, 52927.011 25/02/10,23:39:11,14,09,1, 11.9,1,1, 5.676, 10462.407, 456.814, 52926.989 25/02/10,23:39:11,15,09,1, 11.9,1,1, 5.676, 10462.398, 456.814, 52926.959 25/02/10,23:39:11,16,09,1, 11.9,1,1, 5.676, 10462.373, 456.823, 52927.002 25/02/10,23:39:11,17,09,1, 11.9,1,1, 5.676, 10462.364, 456.826, 52927.054 25/02/10,23:39:11,18,09,1, 11.9,1,1, 5.676, 10462.368, 456.799, 52927.005 25/02/10,23:39:11,19,09,1, 11.9,1,1, 5.676, 10462.376, 456.810, 52927.013 25/02/10,23:39:12,00,09,1, 11.9,1,1, 5.678, 10462.372, 456.810, 52927.013 25/02/10,23:39:12,01,09,1, 11.9,1,1, 5.678, 10462.368, 456.824, 52927.033 25/02/10,23:39:12,02,09,1, 11.9,1,1, 5.678, 10462.355, 456.811, 52927.044 25/02/10,23:39:12,03,09,1, 11.9,1,1, 5.678, 10462.319, 456.827, 52927.082 25/02/10,23:39:12,04,09,1, 11.9,1,1, 5.678, 10462.314, 456.846, 52927.065 25/02/10,23:39:12,05,09,1, 11.9,1,1, 5.678, 10462.321, 456.838, 52927.088 25/02/10,23:39:12,06,09,1, 11.9,1,1, 5.678, 10462.308, 456.858, 52927.075 25/02/10,23:39:12,07,09,1, 11.9,1,1, 5.678, 10462.298, 456.857, 52927.068 25/02/10,23:39:12,08,09,1, 11.9,1,1, 5.678, 10462.289, 456.842, 52927.078 25/02/10,23:39:12,09,09,1, 11.9,1,1, 5.678, 10462.290, 456.861, 52927.061 25/02/10,23:39:12,10,09,1, 11.9,1,1, 5.678, 10462.301, 456.838, 52927.084 25/02/10,23:39:12,11,09,1, 11.9,1,1, 5.678, 10462.280, 456.855, 52927.033 25/02/10,23:39:12,12,09,1, 11.9,1,1, 5.678, 10462.280, 456.854, 52927.057 25/02/10,23:39:12,13,09,1, 11.9,1,1, 5.678, 10462.266, 456.829, 52927.097 25/02/10,23:39:12,14,09,1, 11.9,1,1, 5.678, 10462.241, 456.827, 52927.086 25/02/10,23:39:12,15,09,1, 11.9,1,1, 5.678, 10462.242, 456.838, 52927.053 25/02/10,23:39:12,16,09,1, 11.9,1,1, 5.678, 10462.239, 456.853, 52927.099 25/02/10,23:39:12,17,09,1, 11.9,1,1, 5.678, 10462.231, 456.848, 52927.192 25/02/10,23:39:12,18,09,1, 11.9,1,1, 5.678, 10462.234, 456.858, 52927.087 25/02/10,23:39:12,19,09,1, 11.9,1,1, 5.678, 10462.201, 456.868, 52927.182 25/02/10,23:39:13,00,09,1, 11.9,1,1, 5.671, 10462.197, 456.868, 52927.182 25/02/10,23:39:13,01,09,1, 11.9,1,1, 5.671, 10462.199, 456.853, 52927.098 25/02/10,23:39:13,02,09,1, 11.9,1,1, 5.671, 10462.196, 456.861, 52927.065 25/02/10,23:39:13,03,09,1, 11.9,1,1, 5.671, 10462.196, 456.844, 52927.078 25/02/10,23:39:13,04,09,1, 11.9,1,1, 5.671, 10462.198, 456.849, 52927.022 25/02/10,23:39:13,05,09,1, 11.9,1,1, 5.671, 10462.156, 456.867, 52927.055 25/02/10,23:39:13,06,09,1, 11.9,1,1, 5.671, 10462.174, 456.862, 52927.064 25/02/10,23:39:13,07,09,1, 11.9,1,1, 5.671, 10462.160, 456.860, 52927.062 25/02/10,23:39:13,08,09,1, 11.9,1,1, 5.671, 10462.153, 456.872, 52927.144 25/02/10,23:39:13,09,09,1, 11.9,1,1, 5.671, 10462.161, 456.886, 52927.126 25/02/10,23:39:13,10,09,1, 11.9,1,1, 5.671, 10462.132, 456.880, 52927.103 25/02/10,23:39:13,11,09,1, 11.9,1,1, 5.671, 10462.128, 456.877, 52927.090 25/02/10,23:39:13,12,09,1, 11.9,1,1, 5.671, 10462.134, 456.888, 52927.148 25/02/10,23:39:13,13,09,1, 11.9,1,1, 5.671, 10462.116, 456.873, 52927.108 25/02/10,23:39:13,14,09,1, 11.9,1,1, 5.671, 10462.097, 456.884, 52927.139 25/02/10,23:39:13,15,09,1, 11.9,1,1, 5.671, 10462.130, 456.884, 52927.141 25/02/10,23:39:13,16,09,1, 11.9,1,1, 5.671, 10462.089, 456.885, 52927.132 25/02/10,23:39:13,17,09,1, 11.9,1,1, 5.671, 10462.088, 456.887, 52927.080 25/02/10,23:39:13,18,09,1, 11.9,1,1, 5.671, 10462.084, 456.892, 52927.117 25/02/10,23:39:13,19,09,1, 11.9,1,1, 5.671, 10462.082, 456.922, 52927.119 25/02/10,23:39:14,00,08,1, 11.8,1,1, 5.672, 10462.080, 456.922, 52927.119 25/02/10,23:39:14,01,08,1, 11.8,1,1, 5.672, 10462.069, 456.915, 52927.155 25/02/10,23:39:14,02,08,1, 11.8,1,1, 5.672, 10462.069, 456.911, 52927.182 25/02/10,23:39:14,03,08,1, 11.8,1,1, 5.672, 10462.060, 456.942, 52927.169 25/02/10,23:39:14,04,08,1, 11.8,1,1, 5.672, 10462.062, 456.925, 52927.167 25/02/10,23:39:14,05,08,1, 11.8,1,1, 5.672, 10462.063, 456.936, 52927.162 25/02/10,23:39:14,06,08,1, 11.8,1,1, 5.672, 10462.015, 456.948, 52927.021 25/02/10,23:39:14,07,08,1, 11.8,1,1, 5.672, 10462.058, 456.927, 52927.119 25/02/10,23:39:14,08,08,1, 11.8,1,1, 5.672, 10462.042, 456.986, 52927.359 25/02/10,23:39:14,09,08,1, 11.8,1,1, 5.672, 10462.050, 456.938, 52927.313 25/02/10,23:39:14,10,08,1, 11.8,1,1, 5.672, 10462.040, 456.963, 52927.224 25/02/10,23:39:14,11,08,1, 11.8,1,1, 5.672, 10462.031, 456.950, 52927.283 25/02/10,23:39:14,12,08,1, 11.8,1,1, 5.672, 10462.007, 456.951, 52927.217 25/02/10,23:39:14,13,08,1, 11.8,1,1, 5.672, 10462.012, 456.956, 52927.214 25/02/10,23:39:14,14,08,1, 11.8,1,1, 5.672, 10462.021, 456.972, 52927.251 25/02/10,23:39:14,15,08,1, 11.8,1,1, 5.672, 10462.011, 456.965, 52927.249 25/02/10,23:39:14,16,08,1, 11.8,1,1, 5.672, 10462.003, 456.989, 52927.268 25/02/10,23:39:14,17,08,1, 11.8,1,1, 5.672, 10462.002, 456.987, 52927.306 25/02/10,23:39:14,18,08,1, 11.8,1,1, 5.672, 10461.990, 457.013, 52927.286 25/02/10,23:39:14,19,08,1, 11.8,1,1, 5.672, 10461.969, 457.000, 52927.225 25/02/10,23:39:15,00,08,1, 12.0,1,1, 5.669, 10461.963, 457.000, 52927.225 25/02/10,23:39:15,01,08,1, 12.0,1,1, 5.669, 10461.954, 456.994, 52927.251 25/02/10,23:39:15,02,08,1, 12.0,1,1, 5.669, 10461.947, 457.019, 52927.280 25/02/10,23:39:15,03,08,1, 12.0,1,1, 5.669, 10461.954, 457.009, 52927.275 25/02/10,23:39:15,04,08,1, 12.0,1,1, 5.669, 10461.934, 457.017, 52927.252 25/02/10,23:39:15,05,08,1, 12.0,1,1, 5.669, 10461.940, 457.007, 52927.259 25/02/10,23:39:15,06,08,1, 12.0,1,1, 5.669, 10461.930, 457.016, 52927.230 25/02/10,23:39:15,07,08,1, 12.0,1,1, 5.669, 10461.932, 457.011, 52927.233 25/02/10,23:39:15,08,08,1, 12.0,1,1, 5.669, 10461.925, 457.014, 52927.279 25/02/10,23:39:15,09,08,1, 12.0,1,1, 5.669, 10461.933, 457.017, 52927.281 25/02/10,23:39:15,10,08,1, 12.0,1,1, 5.669, 10461.923, 457.047, 52927.344 25/02/10,23:39:15,11,08,1, 12.0,1,1, 5.669, 10461.905, 457.009, 52927.349 25/02/10,23:39:15,12,08,1, 12.0,1,1, 5.669, 10461.895, 457.041, 52927.317 25/02/10,23:39:15,13,08,1, 12.0,1,1, 5.669, 10461.886, 457.029, 52927.323 25/02/10,23:39:15,14,08,1, 12.0,1,1, 5.669, 10461.888, 457.037, 52927.256 25/02/10,23:39:15,15,08,1, 12.0,1,1, 5.669, 10461.888, 457.037, 52927.328 25/02/10,23:39:15,16,08,1, 12.0,1,1, 5.669, 10461.894, 457.051, 52927.340 25/02/10,23:39:15,17,08,1, 12.0,1,1, 5.669, 10461.878, 457.047, 52927.346 25/02/10,23:39:15,18,08,1, 12.0,1,1, 5.669, 10461.868, 457.066, 52927.314 25/02/10,23:39:15,19,08,1, 12.0,1,1, 5.669, 10461.847, 457.042, 52927.298 25/02/10,23:39:16,00,08,1, 11.9,1,1, 5.671, 10461.847, 457.042, 52927.298 25/02/10,23:39:16,01,08,1, 11.9,1,1, 5.671, 10461.859, 457.057, 52927.336 25/02/10,23:39:16,02,08,1, 11.9,1,1, 5.671, 10461.830, 457.026, 52927.375 25/02/10,23:39:16,03,08,1, 11.9,1,1, 5.671, 10461.838, 457.049, 52927.385 25/02/10,23:39:16,04,08,1, 11.9,1,1, 5.671, 10461.814, 457.066, 52927.400 25/02/10,23:39:16,05,08,1, 11.9,1,1, 5.671, 10461.803, 457.060, 52927.393 25/02/10,23:39:16,06,08,1, 11.9,1,1, 5.671, 10461.828, 457.058, 52927.394 25/02/10,23:39:16,07,08,1, 11.9,1,1, 5.671, 10461.804, 457.050, 52927.367 25/02/10,23:39:16,08,08,1, 11.9,1,1, 5.671, 10461.795, 457.063, 52927.340 25/02/10,23:39:16,09,08,1, 11.9,1,1, 5.671, 10461.806, 457.067, 52927.344 25/02/10,23:39:16,10,08,1, 11.9,1,1, 5.671, 10461.793, 457.059, 52927.374 25/02/10,23:39:16,11,08,1, 11.9,1,1, 5.671, 10461.769, 457.066, 52927.394 25/02/10,23:39:16,12,08,1, 11.9,1,1, 5.671, 10461.758, 457.071, 52927.364 25/02/10,23:39:16,13,08,1, 11.9,1,1, 5.671, 10461.778, 457.047, 52927.377 25/02/10,23:39:16,14,08,1, 11.9,1,1, 5.671, 10461.776, 457.066, 52927.359 25/02/10,23:39:16,15,08,1, 11.9,1,1, 5.671, 10461.765, 457.086, 52927.394 25/02/10,23:39:16,16,08,1, 11.9,1,1, 5.671, 10461.743, 457.093, 52927.375 25/02/10,23:39:16,17,08,1, 11.9,1,1, 5.671, 10461.736, 457.092, 52927.410 25/02/10,23:39:16,18,08,1, 11.9,1,1, 5.671, 10461.751, 457.103, 52927.486 25/02/10,23:39:16,19,08,1, 11.9,1,1, 5.671, 10461.744, 457.102, 52927.431 25/02/10,23:39:17,00,09,1, 11.9,1,1, 5.677, 10461.738, 457.102, 52927.431 25/02/10,23:39:17,01,09,1, 11.9,1,1, 5.677, 10461.733, 457.083, 52927.390 25/02/10,23:39:17,02,09,1, 11.9,1,1, 5.677, 10461.722, 457.119, 52927.378 25/02/10,23:39:17,03,09,1, 11.9,1,1, 5.677, 10461.722, 457.132, 52927.446 25/02/10,23:39:17,04,09,1, 11.9,1,1, 5.677, 10461.704, 457.116, 52927.462 25/02/10,23:39:17,05,09,1, 11.9,1,1, 5.677, 10461.705, 457.121, 52927.394 25/02/10,23:39:17,06,09,1, 11.9,1,1, 5.677, 10461.708, 457.108, 52927.414 25/02/10,23:39:17,07,09,1, 11.9,1,1, 5.677, 10461.690, 457.121, 52927.382 25/02/10,23:39:17,08,09,1, 11.9,1,1, 5.677, 10461.677, 457.132, 52927.392 25/02/10,23:39:17,09,09,1, 11.9,1,1, 5.677, 10461.681, 457.122, 52927.418 25/02/10,23:39:17,10,09,1, 11.9,1,1, 5.677, 10461.694, 457.138, 52927.436 25/02/10,23:39:17,11,09,1, 11.9,1,1, 5.677, 10461.699, 457.130, 52927.443 25/02/10,23:39:17,12,09,1, 11.9,1,1, 5.677, 10461.683, 457.135, 52927.483 25/02/10,23:39:17,13,09,1, 11.9,1,1, 5.677, 10461.679, 457.116, 52927.462 25/02/10,23:39:17,14,09,1, 11.9,1,1, 5.677, 10461.676, 457.149, 52927.444 25/02/10,23:39:17,15,09,1, 11.9,1,1, 5.677, 10461.687, 457.164, 52927.451 25/02/10,23:39:17,16,09,1, 11.9,1,1, 5.677, 10461.675, 457.142, 52927.445 25/02/10,23:39:17,17,09,1, 11.9,1,1, 5.677, 10461.683, 457.146, 52927.439 25/02/10,23:39:17,18,09,1, 11.9,1,1, 5.677, 10461.687, 457.161, 52927.448 25/02/10,23:39:17,19,09,1, 11.9,1,1, 5.677, 10461.669, 457.157, 52927.453 25/02/10,23:39:18,00,08,1, 11.9,1,1, 5.675, 10461.663, 457.157, 52927.453 25/02/10,23:39:18,01,08,1, 11.9,1,1, 5.675, 10461.690, 457.180, 52927.476 25/02/10,23:39:18,02,08,1, 11.9,1,1, 5.675, 10461.690, 457.170, 52927.446 25/02/10,23:39:18,03,08,1, 11.9,1,1, 5.675, 10461.680, 457.178, 52927.454 25/02/10,23:39:18,04,08,1, 11.9,1,1, 5.675, 10461.691, 457.180, 52927.485 25/02/10,23:39:18,05,08,1, 11.9,1,1, 5.675, 10461.650, 457.180, 52927.498 25/02/10,23:39:18,06,08,1, 11.9,1,1, 5.675, 10461.653, 457.190, 52927.510 25/02/10,23:39:18,07,08,1, 11.9,1,1, 5.675, 10461.648, 457.191, 52927.480 25/02/10,23:39:18,08,08,1, 11.9,1,1, 5.675, 10461.654, 457.186, 52927.454 25/02/10,23:39:18,09,08,1, 11.9,1,1, 5.675, 10461.657, 457.199, 52927.469 25/02/10,23:39:18,10,08,1, 11.9,1,1, 5.675, 10461.654, 457.183, 52927.430 25/02/10,23:39:18,11,08,1, 11.9,1,1, 5.675, 10461.659, 457.205, 52927.462 25/02/10,23:39:18,12,08,1, 11.9,1,1, 5.675, 10461.665, 457.192, 52927.490 25/02/10,23:39:18,13,08,1, 11.9,1,1, 5.675, 10461.684, 457.219, 52927.502 25/02/10,23:39:18,14,08,1, 11.9,1,1, 5.675, 10461.685, 457.235, 52927.462 25/02/10,23:39:18,15,08,1, 11.9,1,1, 5.675, 10461.639, 457.224, 52927.498 25/02/10,23:39:18,16,08,1, 11.9,1,1, 5.675, 10461.643, 457.231, 52927.516 25/02/10,23:39:18,17,08,1, 11.9,1,1, 5.675, 10461.655, 457.244, 52927.487 25/02/10,23:39:18,18,08,1, 11.9,1,1, 5.675, 10461.665, 457.242, 52927.529 25/02/10,23:39:18,19,08,1, 11.9,1,1, 5.675, 10461.680, 457.235, 52927.590 25/02/10,23:39:19,00,07,1, 11.8,1,1, 5.677, 10461.680, 457.235, 52927.590 25/02/10,23:39:19,01,07,1, 11.8,1,1, 5.677, 10461.658, 457.238, 52927.579 25/02/10,23:39:19,02,07,1, 11.8,1,1, 5.677, 10461.643, 457.253, 52927.501 25/02/10,23:39:19,03,07,1, 11.8,1,1, 5.677, 10461.651, 457.251, 52927.521 25/02/10,23:39:19,04,07,1, 11.8,1,1, 5.677, 10461.647, 457.269, 52927.552 25/02/10,23:39:19,05,07,1, 11.8,1,1, 5.677, 10461.630, 457.252, 52927.504 25/02/10,23:39:19,06,07,1, 11.8,1,1, 5.677, 10461.631, 457.261, 52927.534 25/02/10,23:39:19,07,07,1, 11.8,1,1, 5.677, 10461.649, 457.251, 52927.521 25/02/10,23:39:19,08,07,1, 11.8,1,1, 5.677, 10461.630, 457.258, 52927.558 25/02/10,23:39:19,09,07,1, 11.8,1,1, 5.677, 10461.662, 457.257, 52927.523 25/02/10,23:39:19,10,07,1, 11.8,1,1, 5.677, 10461.628, 457.214, 52927.645 25/02/10,23:39:19,11,07,1, 11.8,1,1, 5.677, 10461.678, 457.203, 52927.491 25/02/10,23:39:19,12,07,1, 11.8,1,1, 5.677, 10461.643, 457.215, 52927.566 25/02/10,23:39:19,13,07,1, 11.8,1,1, 5.677, 10461.667, 457.213, 52927.593 25/02/10,23:39:19,14,07,1, 11.8,1,1, 5.677, 10461.613, 457.251, 52927.662 25/02/10,23:39:19,15,07,1, 11.8,1,1, 5.677, 10461.627, 457.239, 52927.635 25/02/10,23:39:19,16,07,1, 11.8,1,1, 5.677, 10461.602, 457.247, 52927.625 25/02/10,23:39:19,17,07,1, 11.8,1,1, 5.677, 10461.614, 457.230, 52927.503 25/02/10,23:39:19,18,07,1, 11.8,1,1, 5.677, 10461.637, 457.243, 52927.571 25/02/10,23:39:19,19,07,1, 11.8,1,1, 5.677, 10461.628, 457.238, 52927.562 25/02/10,23:39:20,00,06,1, 11.9,1,1, 5.667, 10461.621, 457.238, 52927.562 25/02/10,23:39:20,01,06,1, 11.9,1,1, 5.667, 10461.597, 457.236, 52927.565 25/02/10,23:39:20,02,06,1, 11.9,1,1, 5.667, 10461.607, 457.204, 52927.569 25/02/10,23:39:20,03,06,1, 11.9,1,1, 5.667, 10461.603, 457.220, 52927.563 25/02/10,23:39:20,04,06,1, 11.9,1,1, 5.667, 10461.593, 457.243, 52927.608 25/02/10,23:39:20,05,06,1, 11.9,1,1, 5.667, 10461.584, 457.222, 52927.591 25/02/10,23:39:20,06,06,1, 11.9,1,1, 5.667, 10461.575, 457.216, 52927.620 25/02/10,23:39:20,07,06,1, 11.9,1,1, 5.667, 10461.591, 457.238, 52927.626 25/02/10,23:39:20,08,06,1, 11.9,1,1, 5.667, 10461.600, 457.243, 52927.596 25/02/10,23:39:20,09,06,1, 11.9,1,1, 5.667, 10461.568, 457.220, 52927.594 25/02/10,23:39:20,10,06,1, 11.9,1,1, 5.667, 10461.593, 457.232, 52927.561 25/02/10,23:39:20,11,06,1, 11.9,1,1, 5.667, 10461.573, 457.228, 52927.590 25/02/10,23:39:20,12,06,1, 11.9,1,1, 5.667, 10461.569, 457.235, 52927.546 25/02/10,23:39:20,13,06,1, 11.9,1,1, 5.667, 10461.575, 457.227, 52927.606 25/02/10,23:39:20,14,06,1, 11.9,1,1, 5.667, 10461.570, 457.237, 52927.587 25/02/10,23:39:20,15,06,1, 11.9,1,1, 5.667, 10461.585, 457.260, 52927.659 25/02/10,23:39:20,16,06,1, 11.9,1,1, 5.667, 10461.576, 457.254, 52927.653 25/02/10,23:39:20,17,06,1, 11.9,1,1, 5.667, 10461.558, 457.261, 52927.620 25/02/10,23:39:20,18,06,1, 11.9,1,1, 5.667, 10461.565, 457.248, 52927.653 25/02/10,23:39:20,19,06,1, 11.9,1,1, 5.667, 10461.540, 457.247, 52927.627 25/02/10,23:39:21,00,07,1, 11.9,1,1, 5.678, 10461.538, 457.247, 52927.627 25/02/10,23:39:21,01,07,1, 11.9,1,1, 5.678, 10461.549, 457.264, 52927.675 25/02/10,23:39:21,02,07,1, 11.9,1,1, 5.678, 10461.541, 457.273, 52927.602 25/02/10,23:39:21,03,07,1, 11.9,1,1, 5.678, 10461.522, 457.262, 52927.651 25/02/10,23:39:21,04,07,1, 11.9,1,1, 5.678, 10461.558, 457.259, 52927.639 25/02/10,23:39:21,05,07,1, 11.9,1,1, 5.678, 10461.545, 457.262, 52927.619 25/02/10,23:39:21,06,07,1, 11.9,1,1, 5.678, 10461.540, 457.258, 52927.596 25/02/10,23:39:21,07,07,1, 11.9,1,1, 5.678, 10461.550, 457.262, 52927.615 25/02/10,23:39:21,08,07,1, 11.9,1,1, 5.678, 10461.543, 457.253, 52927.637 25/02/10,23:39:21,09,07,1, 11.9,1,1, 5.678, 10461.533, 457.261, 52927.692 25/02/10,23:39:21,10,07,1, 11.9,1,1, 5.678, 10461.526, 457.267, 52927.665 25/02/10,23:39:21,11,07,1, 11.9,1,1, 5.678, 10461.541, 457.285, 52927.669 25/02/10,23:39:21,12,07,1, 11.9,1,1, 5.678, 10461.519, 457.270, 52927.671 25/02/10,23:39:21,13,07,1, 11.9,1,1, 5.678, 10461.546, 457.283, 52927.683 25/02/10,23:39:21,14,07,1, 11.9,1,1, 5.678, 10461.540, 457.296, 52927.693 25/02/10,23:39:21,15,07,1, 11.9,1,1, 5.678, 10461.531, 457.288, 52927.740 25/02/10,23:39:21,16,07,1, 11.9,1,1, 5.678, 10461.533, 457.296, 52927.700 25/02/10,23:39:21,17,07,1, 11.9,1,1, 5.678, 10461.536, 457.286, 52927.663 25/02/10,23:39:21,18,07,1, 11.9,1,1, 5.678, 10461.540, 457.306, 52927.664 25/02/10,23:39:21,19,07,1, 11.9,1,1, 5.678, 10461.529, 457.292, 52927.649 25/02/10,23:39:22,00,08,1, 11.9,1,1, 5.678, 10461.521, 457.292, 52927.649 25/02/10,23:39:22,01,08,1, 11.9,1,1, 5.678, 10461.538, 457.327, 52927.676 25/02/10,23:39:22,02,08,1, 11.9,1,1, 5.678, 10461.529, 457.327, 52927.700 25/02/10,23:39:22,03,08,1, 11.9,1,1, 5.678, 10461.518, 457.327, 52927.699 25/02/10,23:39:22,04,08,1, 11.9,1,1, 5.678, 10461.492, 457.295, 52927.682 25/02/10,23:39:22,05,08,1, 11.9,1,1, 5.678, 10461.502, 457.336, 52927.730 25/02/10,23:39:22,06,08,1, 11.9,1,1, 5.678, 10461.480, 457.344, 52927.713 25/02/10,23:39:22,07,08,1, 11.9,1,1, 5.678, 10461.517, 457.297, 52927.682 25/02/10,23:39:22,08,08,1, 11.9,1,1, 5.678, 10461.476, 457.338, 52927.751 25/02/10,23:39:22,09,08,1, 11.9,1,1, 5.678, 10461.476, 457.321, 52927.770 25/02/10,23:39:22,10,08,1, 11.9,1,1, 5.678, 10461.481, 457.293, 52927.745 25/02/10,23:39:22,11,08,1, 11.9,1,1, 5.678, 10461.484, 457.325, 52927.712 25/02/10,23:39:22,12,08,1, 11.9,1,1, 5.678, 10461.491, 457.322, 52927.694 25/02/10,23:39:22,13,08,1, 11.9,1,1, 5.678, 10461.493, 457.313, 52927.684 25/02/10,23:39:22,14,08,1, 11.9,1,1, 5.678, 10461.499, 457.319, 52927.753 25/02/10,23:39:22,15,08,1, 11.9,1,1, 5.678, 10461.494, 457.327, 52927.758 25/02/10,23:39:22,16,08,1, 11.9,1,1, 5.678, 10461.476, 457.323, 52927.724 25/02/10,23:39:22,17,08,1, 11.9,1,1, 5.678, 10461.479, 457.328, 52927.753 25/02/10,23:39:22,18,08,1, 11.9,1,1, 5.678, 10461.486, 457.329, 52927.737 25/02/10,23:39:22,19,08,1, 11.9,1,1, 5.678, 10461.463, 457.320, 52927.763 25/02/10,23:39:23,00,06,1, 11.9,1,1, 5.675, 10461.463, 457.320, 52927.763 25/02/10,23:39:23,01,06,1, 11.9,1,1, 5.675, 10461.475, 457.340, 52927.762 25/02/10,23:39:23,02,06,1, 11.9,1,1, 5.675, 10461.460, 457.328, 52927.786 25/02/10,23:39:23,03,06,1, 11.9,1,1, 5.675, 10461.459, 457.319, 52927.739 25/02/10,23:39:23,04,06,1, 11.9,1,1, 5.675, 10461.440, 457.337, 52927.766 25/02/10,23:39:23,05,06,1, 11.9,1,1, 5.675, 10461.456, 457.309, 52927.693 25/02/10,23:39:23,06,06,1, 11.9,1,1, 5.675, 10461.445, 457.335, 52927.670 25/02/10,23:39:23,07,06,1, 11.9,1,1, 5.675, 10461.460, 457.347, 52927.791 25/02/10,23:39:23,08,06,1, 11.9,1,1, 5.675, 10461.442, 457.331, 52927.796 25/02/10,23:39:23,09,06,1, 11.9,1,1, 5.675, 10461.434, 457.354, 52927.742 25/02/10,23:39:23,10,06,1, 11.9,1,1, 5.675, 10461.430, 457.328, 52927.756 25/02/10,23:39:23,11,06,1, 11.9,1,1, 5.675, 10461.440, 457.337, 52927.749 25/02/10,23:39:23,12,06,1, 11.9,1,1, 5.675, 10461.448, 457.341, 52927.733 25/02/10,23:39:23,13,06,1, 11.9,1,1, 5.675, 10461.430, 457.368, 52927.761 25/02/10,23:39:23,14,06,1, 11.9,1,1, 5.675, 10461.424, 457.364, 52927.754 25/02/10,23:39:23,15,06,1, 11.9,1,1, 5.675, 10461.429, 457.363, 52927.771 25/02/10,23:39:23,16,06,1, 11.9,1,1, 5.675, 10461.438, 457.360, 52927.777 25/02/10,23:39:23,17,06,1, 11.9,1,1, 5.675, 10461.407, 457.344, 52927.807 25/02/10,23:39:23,18,06,1, 11.9,1,1, 5.675, 10461.430, 457.353, 52927.739 25/02/10,23:39:23,19,06,1, 11.9,1,1, 5.675, 10461.449, 457.340, 52927.777 25/02/10,23:39:24,00,07,1, 11.9,1,1, 5.680, 10461.446, 457.340, 52927.777 25/02/10,23:39:24,01,07,1, 11.9,1,1, 5.680, 10461.404, 457.368, 52927.757 25/02/10,23:39:24,02,07,1, 11.9,1,1, 5.680, 10461.432, 457.335, 52927.768 25/02/10,23:39:24,03,07,1, 11.9,1,1, 5.680, 10461.441, 457.344, 52927.703 25/02/10,23:39:24,04,07,1, 11.9,1,1, 5.680, 10461.411, 457.340, 52927.747 25/02/10,23:39:24,05,07,1, 11.9,1,1, 5.680, 10461.410, 457.353, 52927.813 25/02/10,23:39:24,06,07,1, 11.9,1,1, 5.680, 10461.405, 457.355, 52927.840 25/02/10,23:39:24,07,07,1, 11.9,1,1, 5.680, 10461.402, 457.353, 52927.812 25/02/10,23:39:24,08,07,1, 11.9,1,1, 5.680, 10461.385, 457.350, 52927.842 25/02/10,23:39:24,09,07,1, 11.9,1,1, 5.680, 10461.408, 457.353, 52927.834 25/02/10,23:39:24,10,07,1, 11.9,1,1, 5.680, 10461.399, 457.344, 52927.853 25/02/10,23:39:24,11,07,1, 11.9,1,1, 5.680, 10461.395, 457.345, 52927.814 25/02/10,23:39:24,12,07,1, 11.9,1,1, 5.680, 10461.381, 457.339, 52927.820 25/02/10,23:39:24,13,07,1, 11.9,1,1, 5.680, 10461.413, 457.350, 52927.804 25/02/10,23:39:24,14,07,1, 11.9,1,1, 5.680, 10461.373, 457.328, 52927.827 25/02/10,23:39:24,15,07,1, 11.9,1,1, 5.680, 10461.364, 457.339, 52927.807 25/02/10,23:39:24,16,07,1, 11.9,1,1, 5.680, 10461.387, 457.345, 52927.835 25/02/10,23:39:24,17,07,1, 11.9,1,1, 5.680, 10461.370, 457.344, 52927.848 25/02/10,23:39:24,18,07,1, 11.9,1,1, 5.680, 10461.357, 457.335, 52927.864 25/02/10,23:39:24,19,07,1, 11.9,1,1, 5.680, 10461.358, 457.355, 52927.918 25/02/10,23:39:25,00,08,1, 11.8,1,1, 5.675, 10461.354, 457.355, 52927.918 25/02/10,23:39:25,01,08,1, 11.8,1,1, 5.675, 10461.338, 457.346, 52927.895 25/02/10,23:39:25,02,08,1, 11.8,1,1, 5.675, 10461.306, 457.343, 52928.097 25/02/10,23:39:25,03,08,1, 11.8,1,1, 5.675, 10461.337, 457.344, 52927.877 25/02/10,23:39:25,04,08,1, 11.8,1,1, 5.675, 10461.349, 457.361, 52927.837 25/02/10,23:39:25,05,08,1, 11.8,1,1, 5.675, 10461.357, 457.334, 52927.826 25/02/10,23:39:25,06,08,1, 11.8,1,1, 5.675, 10461.329, 457.325, 52927.819 25/02/10,23:39:25,07,08,1, 11.8,1,1, 5.675, 10461.328, 457.320, 52927.827 25/02/10,23:39:25,08,08,1, 11.8,1,1, 5.675, 10461.303, 457.340, 52927.810 25/02/10,23:39:25,09,08,1, 11.8,1,1, 5.675, 10461.304, 457.333, 52927.849 25/02/10,23:39:25,10,08,1, 11.8,1,1, 5.675, 10461.292, 457.352, 52927.851 25/02/10,23:39:25,11,08,1, 11.8,1,1, 5.675, 10461.295, 457.329, 52927.808 25/02/10,23:39:25,12,08,1, 11.8,1,1, 5.675, 10461.278, 457.346, 52927.891 25/02/10,23:39:25,13,08,1, 11.8,1,1, 5.675, 10461.272, 457.347, 52927.897 25/02/10,23:39:25,14,08,1, 11.8,1,1, 5.675, 10461.273, 457.349, 52927.895 25/02/10,23:39:25,15,08,1, 11.8,1,1, 5.675, 10461.251, 457.340, 52927.850 25/02/10,23:39:25,16,08,1, 11.8,1,1, 5.675, 10461.237, 457.346, 52927.814 25/02/10,23:39:25,17,08,1, 11.8,1,1, 5.675, 10461.260, 457.346, 52927.868 25/02/10,23:39:25,18,08,1, 11.8,1,1, 5.675, 10461.267, 457.348, 52927.887 25/02/10,23:39:25,19,08,1, 11.8,1,1, 5.675, 10461.259, 457.361, 52927.857 25/02/10,23:39:26,00,07,1, 11.9,1,1, 5.667, 10461.254, 457.361, 52927.857 25/02/10,23:39:26,01,07,1, 11.9,1,1, 5.667, 10461.266, 457.361, 52927.830 25/02/10,23:39:26,02,07,1, 11.9,1,1, 5.667, 10461.249, 457.376, 52927.888 25/02/10,23:39:26,03,07,1, 11.9,1,1, 5.667, 10461.214, 457.348, 52927.908 25/02/10,23:39:26,04,07,1, 11.9,1,1, 5.667, 10461.254, 457.341, 52927.916 25/02/10,23:39:26,05,07,1, 11.9,1,1, 5.667, 10461.238, 457.352, 52927.929 25/02/10,23:39:26,06,07,1, 11.9,1,1, 5.667, 10461.239, 457.373, 52927.927 25/02/10,23:39:26,07,07,1, 11.9,1,1, 5.667, 10461.247, 457.376, 52927.946 25/02/10,23:39:26,08,07,1, 11.9,1,1, 5.667, 10461.236, 457.360, 52927.881 25/02/10,23:39:26,09,07,1, 11.9,1,1, 5.667, 10461.223, 457.360, 52927.951 25/02/10,23:39:26,10,07,1, 11.9,1,1, 5.667, 10461.197, 457.382, 52927.987 25/02/10,23:39:26,11,07,1, 11.9,1,1, 5.667, 10461.207, 457.386, 52927.921 25/02/10,23:39:26,12,07,1, 11.9,1,1, 5.667, 10461.201, 457.384, 52927.879 25/02/10,23:39:26,13,07,1, 11.9,1,1, 5.667, 10461.201, 457.392, 52927.891 25/02/10,23:39:26,14,07,1, 11.9,1,1, 5.667, 10461.206, 457.377, 52927.914 25/02/10,23:39:26,15,07,1, 11.9,1,1, 5.667, 10461.204, 457.383, 52927.887 25/02/10,23:39:26,16,07,1, 11.9,1,1, 5.667, 10461.175, 457.391, 52927.888 25/02/10,23:39:26,17,07,1, 11.9,1,1, 5.667, 10461.164, 457.385, 52927.927 25/02/10,23:39:26,18,07,1, 11.9,1,1, 5.667, 10461.168, 457.394, 52927.937 25/02/10,23:39:26,19,07,1, 11.9,1,1, 5.667, 10461.142, 457.387, 52927.954 25/02/10,23:39:27,00,07,1, 11.9,1,1, 5.678, 10461.137, 457.387, 52927.954 25/02/10,23:39:27,01,07,1, 11.9,1,1, 5.678, 10461.155, 457.409, 52927.921 25/02/10,23:39:27,02,07,1, 11.9,1,1, 5.678, 10461.136, 457.384, 52927.969 25/02/10,23:39:27,03,07,1, 11.9,1,1, 5.678, 10461.133, 457.388, 52928.000 25/02/10,23:39:27,04,07,1, 11.9,1,1, 5.678, 10461.131, 457.397, 52927.990 25/02/10,23:39:27,05,07,1, 11.9,1,1, 5.678, 10461.141, 457.405, 52927.951 25/02/10,23:39:27,06,07,1, 11.9,1,1, 5.678, 10461.118, 457.404, 52927.894 25/02/10,23:39:27,07,07,1, 11.9,1,1, 5.678, 10461.147, 457.396, 52927.933 25/02/10,23:39:27,08,07,1, 11.9,1,1, 5.678, 10461.115, 457.418, 52927.929 25/02/10,23:39:27,09,07,1, 11.9,1,1, 5.678, 10461.116, 457.423, 52927.954 25/02/10,23:39:27,10,07,1, 11.9,1,1, 5.678, 10461.105, 457.432, 52927.958 25/02/10,23:39:27,11,07,1, 11.9,1,1, 5.678, 10461.063, 457.401, 52928.020 25/02/10,23:39:27,12,07,1, 11.9,1,1, 5.678, 10461.038, 457.409, 52928.024 25/02/10,23:39:27,13,07,1, 11.9,1,1, 5.678, 10461.044, 457.415, 52928.012 25/02/10,23:39:27,14,07,1, 11.9,1,1, 5.678, 10461.007, 457.415, 52927.999 25/02/10,23:39:27,15,07,1, 11.9,1,1, 5.678, 10461.012, 457.425, 52927.989 25/02/10,23:39:27,16,07,1, 11.9,1,1, 5.678, 10461.015, 457.417, 52928.020 25/02/10,23:39:27,17,07,1, 11.9,1,1, 5.678, 10461.001, 457.432, 52928.015 25/02/10,23:39:27,18,07,1, 11.9,1,1, 5.678, 10460.985, 457.437, 52928.017 25/02/10,23:39:27,19,07,1, 11.9,1,1, 5.678, 10460.977, 457.416, 52928.017 25/02/10,23:39:28,00,07,1, 11.9,1,1, 5.676, 10460.970, 457.416, 52928.017 25/02/10,23:39:28,01,07,1, 11.9,1,1, 5.676, 10460.989, 457.451, 52928.020 25/02/10,23:39:28,02,07,1, 11.9,1,1, 5.676, 10460.996, 457.450, 52927.988 25/02/10,23:39:28,03,07,1, 11.9,1,1, 5.676, 10460.981, 457.458, 52928.037 25/02/10,23:39:28,04,07,1, 11.9,1,1, 5.676, 10460.981, 457.439, 52928.027 25/02/10,23:39:28,05,07,1, 11.9,1,1, 5.676, 10460.985, 457.442, 52928.050 25/02/10,23:39:28,06,07,1, 11.9,1,1, 5.676, 10460.975, 457.448, 52928.059 25/02/10,23:39:28,07,07,1, 11.9,1,1, 5.676, 10460.969, 457.432, 52928.046 25/02/10,23:39:28,08,07,1, 11.9,1,1, 5.676, 10460.966, 457.459, 52928.037 25/02/10,23:39:28,09,07,1, 11.9,1,1, 5.676, 10460.957, 457.436, 52928.035 25/02/10,23:39:28,10,07,1, 11.9,1,1, 5.676, 10460.938, 457.446, 52928.030 25/02/10,23:39:28,11,07,1, 11.9,1,1, 5.676, 10460.930, 457.461, 52928.074 25/02/10,23:39:28,12,07,1, 11.9,1,1, 5.676, 10460.898, 457.463, 52928.086 25/02/10,23:39:28,13,07,1, 11.9,1,1, 5.676, 10460.899, 457.464, 52928.065 25/02/10,23:39:28,14,07,1, 11.9,1,1, 5.676, 10460.883, 457.458, 52928.062 25/02/10,23:39:28,15,07,1, 11.9,1,1, 5.676, 10460.911, 457.464, 52928.034 25/02/10,23:39:28,16,07,1, 11.9,1,1, 5.676, 10460.892, 457.459, 52928.031 25/02/10,23:39:28,17,07,1, 11.9,1,1, 5.676, 10460.892, 457.443, 52928.058 25/02/10,23:39:28,18,07,1, 11.9,1,1, 5.676, 10460.848, 457.459, 52928.054 25/02/10,23:39:28,19,07,1, 11.9,1,1, 5.676, 10460.864, 457.452, 52928.106 25/02/10,23:39:29,00,09,1, 11.9,1,1, 5.676, 10460.862, 457.452, 52928.106 25/02/10,23:39:29,01,09,1, 11.9,1,1, 5.676, 10460.840, 457.462, 52928.095 25/02/10,23:39:29,02,09,1, 11.9,1,1, 5.676, 10460.845, 457.451, 52928.091 25/02/10,23:39:29,03,09,1, 11.9,1,1, 5.676, 10460.812, 457.465, 52928.087 25/02/10,23:39:29,04,09,1, 11.9,1,1, 5.676, 10460.829, 457.471, 52928.055 25/02/10,23:39:29,05,09,1, 11.9,1,1, 5.676, 10460.803, 457.468, 52928.049 25/02/10,23:39:29,06,09,1, 11.9,1,1, 5.676, 10460.802, 457.471, 52928.059 25/02/10,23:39:29,07,09,1, 11.9,1,1, 5.676, 10460.797, 457.478, 52928.058 25/02/10,23:39:29,08,09,1, 11.9,1,1, 5.676, 10460.819, 457.452, 52928.097 25/02/10,23:39:29,09,09,1, 11.9,1,1, 5.676, 10460.808, 457.458, 52928.080 25/02/10,23:39:29,10,09,1, 11.9,1,1, 5.676, 10460.792, 457.464, 52928.067 25/02/10,23:39:29,11,09,1, 11.9,1,1, 5.676, 10460.787, 457.493, 52928.111 25/02/10,23:39:29,12,09,1, 11.9,1,1, 5.676, 10460.809, 457.471, 52928.127 25/02/10,23:39:29,13,09,1, 11.9,1,1, 5.676, 10460.767, 457.486, 52928.182 25/02/10,23:39:29,14,09,1, 11.9,1,1, 5.676, 10460.755, 457.477, 52928.198 25/02/10,23:39:29,15,09,1, 11.9,1,1, 5.676, 10460.775, 457.498, 52928.144 25/02/10,23:39:29,16,09,1, 11.9,1,1, 5.676, 10460.761, 457.499, 52928.123 25/02/10,23:39:29,17,09,1, 11.9,1,1, 5.676, 10460.749, 457.490, 52928.081 25/02/10,23:39:29,18,09,1, 11.9,1,1, 5.676, 10460.741, 457.501, 52928.143 25/02/10,23:39:29,19,09,1, 11.9,1,1, 5.676, 10460.737, 457.518, 52928.157 25/02/10,23:39:30,00,08,1, 11.9,1,1, 5.677, 10460.737, 457.518, 52928.157 25/02/10,23:39:30,01,08,1, 11.9,1,1, 5.677, 10460.731, 457.506, 52928.166 25/02/10,23:39:30,02,08,1, 11.9,1,1, 5.677, 10460.710, 457.524, 52928.174 25/02/10,23:39:30,03,08,1, 11.9,1,1, 5.677, 10460.708, 457.507, 52928.113 25/02/10,23:39:30,04,08,1, 11.9,1,1, 5.677, 10460.718, 457.524, 52928.152 25/02/10,23:39:30,05,08,1, 11.9,1,1, 5.677, 10460.724, 457.498, 52928.183 25/02/10,23:39:30,06,08,1, 11.9,1,1, 5.677, 10460.715, 457.533, 52928.224 25/02/10,23:39:30,07,08,1, 11.9,1,1, 5.677, 10460.701, 457.512, 52928.200 25/02/10,23:39:30,08,08,1, 11.9,1,1, 5.677, 10460.704, 457.529, 52928.214 25/02/10,23:39:30,09,08,1, 11.9,1,1, 5.677, 10460.666, 457.537, 52928.209 25/02/10,23:39:30,10,08,1, 11.9,1,1, 5.677, 10460.697, 457.523, 52928.203 25/02/10,23:39:30,11,08,1, 11.9,1,1, 5.677, 10460.679, 457.508, 52928.202 25/02/10,23:39:30,12,08,1, 11.9,1,1, 5.677, 10460.691, 457.514, 52928.211 25/02/10,23:39:30,13,08,1, 11.9,1,1, 5.677, 10460.669, 457.516, 52928.218 25/02/10,23:39:30,14,08,1, 11.9,1,1, 5.677, 10460.674, 457.509, 52928.220 25/02/10,23:39:30,15,08,1, 11.9,1,1, 5.677, 10460.664, 457.517, 52928.208 25/02/10,23:39:30,16,08,1, 11.9,1,1, 5.677, 10460.687, 457.531, 52928.201 25/02/10,23:39:30,17,08,1, 11.9,1,1, 5.677, 10460.652, 457.533, 52928.170 25/02/10,23:39:30,18,08,1, 11.9,1,1, 5.677, 10460.645, 457.537, 52928.198 25/02/10,23:39:30,19,08,1, 11.9,1,1, 5.677, 10460.647, 457.547, 52928.238 25/02/10,23:39:31,00,08,1, 11.9,1,1, 5.675, 10460.645, 457.547, 52928.238 25/02/10,23:39:31,01,08,1, 11.9,1,1, 5.675, 10460.665, 457.552, 52928.305 25/02/10,23:39:31,02,08,1, 11.9,1,1, 5.675, 10460.636, 457.544, 52928.270 25/02/10,23:39:31,03,08,1, 11.9,1,1, 5.675, 10460.618, 457.549, 52928.267 25/02/10,23:39:31,04,08,1, 11.9,1,1, 5.675, 10460.629, 457.545, 52928.218 25/02/10,23:39:31,05,08,1, 11.9,1,1, 5.675, 10460.648, 457.524, 52928.228 25/02/10,23:39:31,06,08,1, 11.9,1,1, 5.675, 10460.655, 457.552, 52928.261 25/02/10,23:39:31,07,08,1, 11.9,1,1, 5.675, 10460.622, 457.544, 52928.278 25/02/10,23:39:31,08,08,1, 11.9,1,1, 5.675, 10460.603, 457.549, 52928.254 25/02/10,23:39:31,09,08,1, 11.9,1,1, 5.675, 10460.612, 457.576, 52928.269 25/02/10,23:39:31,10,08,1, 11.9,1,1, 5.675, 10460.608, 457.536, 52928.233 25/02/10,23:39:31,11,08,1, 11.9,1,1, 5.675, 10460.635, 457.549, 52928.267 25/02/10,23:39:31,12,08,1, 11.9,1,1, 5.675, 10460.611, 457.570, 52928.262 25/02/10,23:39:31,13,08,1, 11.9,1,1, 5.675, 10460.608, 457.584, 52928.315 25/02/10,23:39:31,14,08,1, 11.9,1,1, 5.675, 10460.610, 457.561, 52928.369 25/02/10,23:39:31,15,08,1, 11.9,1,1, 5.675, 10460.603, 457.571, 52928.334 25/02/10,23:39:31,16,08,1, 11.9,1,1, 5.675, 10460.565, 457.568, 52928.129 25/02/10,23:39:31,17,08,1, 11.9,1,1, 5.675, 10460.567, 457.565, 52928.398 25/02/10,23:39:31,18,08,1, 11.9,1,1, 5.675, 10460.606, 457.561, 52928.293 25/02/10,23:39:31,19,08,1, 11.9,1,1, 5.675, 10460.575, 457.567, 52928.291 25/02/10,23:39:32,00,07,1, 11.9,1,1, 5.677, 10460.570, 457.567, 52928.291 25/02/10,23:39:32,01,07,1, 11.9,1,1, 5.677, 10460.588, 457.577, 52928.355 25/02/10,23:39:32,02,07,1, 11.9,1,1, 5.677, 10460.568, 457.588, 52928.300 25/02/10,23:39:32,03,07,1, 11.9,1,1, 5.677, 10460.561, 457.582, 52928.309 25/02/10,23:39:32,04,07,1, 11.9,1,1, 5.677, 10460.572, 457.609, 52928.266 25/02/10,23:39:32,05,07,1, 11.9,1,1, 5.677, 10460.567, 457.593, 52928.297 25/02/10,23:39:32,06,07,1, 11.9,1,1, 5.677, 10460.525, 457.589, 52928.349 25/02/10,23:39:32,07,07,1, 11.9,1,1, 5.677, 10460.573, 457.592, 52928.371 25/02/10,23:39:32,08,07,1, 11.9,1,1, 5.677, 10460.576, 457.605, 52928.371 25/02/10,23:39:32,09,07,1, 11.9,1,1, 5.677, 10460.551, 457.583, 52928.375 25/02/10,23:39:32,10,07,1, 11.9,1,1, 5.677, 10460.550, 457.581, 52928.336 25/02/10,23:39:32,11,07,1, 11.9,1,1, 5.677, 10460.542, 457.583, 52928.338 25/02/10,23:39:32,12,07,1, 11.9,1,1, 5.677, 10460.533, 457.593, 52928.306 25/02/10,23:39:32,13,07,1, 11.9,1,1, 5.677, 10460.528, 457.577, 52928.326 25/02/10,23:39:32,14,07,1, 11.9,1,1, 5.677, 10460.536, 457.581, 52928.324 25/02/10,23:39:32,15,07,1, 11.9,1,1, 5.677, 10460.543, 457.592, 52928.345 25/02/10,23:39:32,16,07,1, 11.9,1,1, 5.677, 10460.529, 457.590, 52928.325 25/02/10,23:39:32,17,07,1, 11.9,1,1, 5.677, 10460.558, 457.589, 52928.362 25/02/10,23:39:32,18,07,1, 11.9,1,1, 5.677, 10460.544, 457.602, 52928.323 25/02/10,23:39:32,19,07,1, 11.9,1,1, 5.677, 10460.552, 457.597, 52928.329 25/02/10,23:39:33,00,07,1, 11.9,1,1, 5.677, 10460.545, 457.597, 52928.329 25/02/10,23:39:33,01,07,1, 11.9,1,1, 5.677, 10460.548, 457.577, 52928.409 25/02/10,23:39:33,02,07,1, 11.9,1,1, 5.677, 10460.526, 457.603, 52928.435 25/02/10,23:39:33,03,07,1, 11.9,1,1, 5.677, 10460.543, 457.592, 52928.404 25/02/10,23:39:33,04,07,1, 11.9,1,1, 5.677, 10460.531, 457.621, 52928.390 25/02/10,23:39:33,05,07,1, 11.9,1,1, 5.677, 10460.523, 457.618, 52928.366 25/02/10,23:39:33,06,07,1, 11.9,1,1, 5.677, 10460.532, 457.606, 52928.406 25/02/10,23:39:33,07,07,1, 11.9,1,1, 5.677, 10460.541, 457.611, 52928.347 25/02/10,23:39:33,08,07,1, 11.9,1,1, 5.677, 10460.561, 457.599, 52928.397 25/02/10,23:39:33,09,07,1, 11.9,1,1, 5.677, 10460.546, 457.622, 52928.395 25/02/10,23:39:33,10,07,1, 11.9,1,1, 5.677, 10460.537, 457.597, 52928.402 25/02/10,23:39:33,11,07,1, 11.9,1,1, 5.677, 10460.536, 457.620, 52928.411 25/02/10,23:39:33,12,07,1, 11.9,1,1, 5.677, 10460.558, 457.601, 52928.401 25/02/10,23:39:33,13,07,1, 11.9,1,1, 5.677, 10460.549, 457.611, 52928.406 25/02/10,23:39:33,14,07,1, 11.9,1,1, 5.677, 10460.533, 457.589, 52928.415 25/02/10,23:39:33,15,07,1, 11.9,1,1, 5.677, 10460.567, 457.582, 52928.451 25/02/10,23:39:33,16,07,1, 11.9,1,1, 5.677, 10460.568, 457.594, 52928.474 25/02/10,23:39:33,17,07,1, 11.9,1,1, 5.677, 10460.555, 457.605, 52928.511 25/02/10,23:39:33,18,07,1, 11.9,1,1, 5.677, 10460.559, 457.594, 52928.433 25/02/10,23:39:33,19,07,1, 11.9,1,1, 5.677, 10460.550, 457.567, 52928.405 25/02/10,23:39:34,00,07,1, 11.9,1,1, 5.675, 10460.545, 457.567, 52928.405 25/02/10,23:39:34,01,07,1, 11.9,1,1, 5.675, 10460.575, 457.605, 52928.454 25/02/10,23:39:34,02,07,1, 11.9,1,1, 5.675, 10460.590, 457.599, 52928.423 25/02/10,23:39:34,03,07,1, 11.9,1,1, 5.675, 10460.576, 457.576, 52928.474 25/02/10,23:39:34,04,07,1, 11.9,1,1, 5.675, 10460.601, 457.579, 52928.469 25/02/10,23:39:34,05,07,1, 11.9,1,1, 5.675, 10460.600, 457.573, 52928.394 25/02/10,23:39:34,06,07,1, 11.9,1,1, 5.675, 10460.628, 457.565, 52928.398 25/02/10,23:39:34,07,07,1, 11.9,1,1, 5.675, 10460.599, 457.565, 52928.377 25/02/10,23:39:34,08,07,1, 11.9,1,1, 5.675, 10460.597, 457.577, 52928.444 25/02/10,23:39:34,09,07,1, 11.9,1,1, 5.675, 10460.610, 457.564, 52928.501 25/02/10,23:39:34,10,07,1, 11.9,1,1, 5.675, 10460.607, 457.568, 52928.439 25/02/10,23:39:34,11,07,1, 11.9,1,1, 5.675, 10460.591, 457.565, 52928.467 25/02/10,23:39:34,12,07,1, 11.9,1,1, 5.675, 10460.621, 457.565, 52928.449 25/02/10,23:39:34,13,07,1, 11.9,1,1, 5.675, 10460.634, 457.578, 52928.426 25/02/10,23:39:34,14,07,1, 11.9,1,1, 5.675, 10460.620, 457.560, 52928.436 25/02/10,23:39:34,15,07,1, 11.9,1,1, 5.675, 10460.626, 457.543, 52928.281 25/02/10,23:39:34,16,07,1, 11.9,1,1, 5.675, 10460.633, 457.557, 52928.495 25/02/10,23:39:34,17,07,1, 11.9,1,1, 5.675, 10460.624, 457.537, 52928.445 25/02/10,23:39:34,18,07,1, 11.9,1,1, 5.675, 10460.613, 457.569, 52928.602 25/02/10,23:39:34,19,07,1, 11.9,1,1, 5.675, 10460.630, 457.569, 52928.441 25/02/10,23:39:35,00,07,1, 11.9,1,1, 5.678, 10460.628, 457.569, 52928.441 25/02/10,23:39:35,01,07,1, 11.9,1,1, 5.678, 10460.664, 457.542, 52928.443 25/02/10,23:39:35,02,07,1, 11.9,1,1, 5.678, 10460.643, 457.547, 52928.470 25/02/10,23:39:35,03,07,1, 11.9,1,1, 5.678, 10460.639, 457.546, 52928.504 25/02/10,23:39:35,04,07,1, 11.9,1,1, 5.678, 10460.665, 457.557, 52928.521 25/02/10,23:39:35,05,07,1, 11.9,1,1, 5.678, 10460.636, 457.560, 52928.486 25/02/10,23:39:35,06,07,1, 11.9,1,1, 5.678, 10460.681, 457.531, 52928.464 25/02/10,23:39:35,07,07,1, 11.9,1,1, 5.678, 10460.668, 457.540, 52928.424 25/02/10,23:39:35,08,07,1, 11.9,1,1, 5.678, 10460.675, 457.509, 52928.412 25/02/10,23:39:35,09,07,1, 11.9,1,1, 5.678, 10460.668, 457.483, 52928.466 25/02/10,23:39:35,10,07,1, 11.9,1,1, 5.678, 10460.680, 457.505, 52928.469 25/02/10,23:39:35,11,07,1, 11.9,1,1, 5.678, 10460.686, 457.518, 52928.483 25/02/10,23:39:35,12,07,1, 11.9,1,1, 5.678, 10460.675, 457.516, 52928.465 25/02/10,23:39:35,13,07,1, 11.9,1,1, 5.678, 10460.671, 457.503, 52928.470 25/02/10,23:39:35,14,07,1, 11.9,1,1, 5.678, 10460.685, 457.506, 52928.448 25/02/10,23:39:35,15,07,1, 11.9,1,1, 5.678, 10460.697, 457.526, 52928.518 25/02/10,23:39:35,16,07,1, 11.9,1,1, 5.678, 10460.707, 457.514, 52928.524 25/02/10,23:39:35,17,07,1, 11.9,1,1, 5.678, 10460.686, 457.495, 52928.549 25/02/10,23:39:35,18,07,1, 11.9,1,1, 5.678, 10460.679, 457.517, 52928.544 25/02/10,23:39:35,19,07,1, 11.9,1,1, 5.678, 10460.693, 457.491, 52928.535 25/02/10,23:39:36,00,07,1, 11.9,1,1, 5.676, 10460.687, 457.491, 52928.535 25/02/10,23:39:36,01,07,1, 11.9,1,1, 5.676, 10460.673, 457.499, 52928.475 25/02/10,23:39:36,02,07,1, 11.9,1,1, 5.676, 10460.687, 457.506, 52928.471 25/02/10,23:39:36,03,07,1, 11.9,1,1, 5.676, 10460.679, 457.511, 52928.470 25/02/10,23:39:36,04,07,1, 11.9,1,1, 5.676, 10460.690, 457.501, 52928.507 25/02/10,23:39:36,05,07,1, 11.9,1,1, 5.676, 10460.692, 457.490, 52928.479 25/02/10,23:39:36,06,07,1, 11.9,1,1, 5.676, 10460.685, 457.505, 52928.493 25/02/10,23:39:36,07,07,1, 11.9,1,1, 5.676, 10460.677, 457.507, 52928.462 25/02/10,23:39:36,08,07,1, 11.9,1,1, 5.676, 10460.670, 457.497, 52928.478 25/02/10,23:39:36,09,07,1, 11.9,1,1, 5.676, 10460.689, 457.502, 52928.482 25/02/10,23:39:36,10,07,1, 11.9,1,1, 5.676, 10460.706, 457.473, 52928.513 25/02/10,23:39:36,11,07,1, 11.9,1,1, 5.676, 10460.688, 457.492, 52928.496 25/02/10,23:39:36,12,07,1, 11.9,1,1, 5.676, 10460.682, 457.484, 52928.471 25/02/10,23:39:36,13,07,1, 11.9,1,1, 5.676, 10460.708, 457.456, 52928.467 25/02/10,23:39:36,14,07,1, 11.9,1,1, 5.676, 10460.687, 457.468, 52928.494 25/02/10,23:39:36,15,07,1, 11.9,1,1, 5.676, 10460.689, 457.482, 52928.439 25/02/10,23:39:36,16,07,1, 11.9,1,1, 5.676, 10460.693, 457.462, 52928.456 25/02/10,23:39:36,17,07,1, 11.9,1,1, 5.676, 10460.702, 457.459, 52928.468 25/02/10,23:39:36,18,07,1, 11.9,1,1, 5.676, 10460.683, 457.477, 52928.508 25/02/10,23:39:36,19,07,1, 11.9,1,1, 5.676, 10460.678, 457.459, 52928.516 25/02/10,23:39:37,00,07,1, 11.9,1,1, 5.677, 10460.670, 457.459, 52928.516 25/02/10,23:39:37,01,07,1, 11.9,1,1, 5.677, 10460.691, 457.454, 52928.534 25/02/10,23:39:37,02,07,1, 11.9,1,1, 5.677, 10460.669, 457.455, 52928.486 25/02/10,23:39:37,03,07,1, 11.9,1,1, 5.677, 10460.654, 457.463, 52928.513 25/02/10,23:39:37,04,07,1, 11.9,1,1, 5.677, 10460.685, 457.459, 52928.515 25/02/10,23:39:37,05,07,1, 11.9,1,1, 5.677, 10460.681, 457.444, 52928.490 25/02/10,23:39:37,06,07,1, 11.9,1,1, 5.677, 10460.675, 457.427, 52928.517 25/02/10,23:39:37,07,07,1, 11.9,1,1, 5.677, 10460.673, 457.437, 52928.568 25/02/10,23:39:37,08,07,1, 11.9,1,1, 5.677, 10460.675, 457.440, 52928.535 25/02/10,23:39:37,09,07,1, 11.9,1,1, 5.677, 10460.663, 457.460, 52928.544 25/02/10,23:39:37,10,07,1, 11.9,1,1, 5.677, 10460.681, 457.441, 52928.532 25/02/10,23:39:37,11,07,1, 11.9,1,1, 5.677, 10460.660, 457.403, 52928.553 25/02/10,23:39:37,12,07,1, 11.9,1,1, 5.677, 10460.643, 457.418, 52928.522 25/02/10,23:39:37,13,07,1, 11.9,1,1, 5.677, 10460.667, 457.424, 52928.556 25/02/10,23:39:37,14,07,1, 11.9,1,1, 5.677, 10460.657, 457.430, 52928.554 25/02/10,23:39:37,15,07,1, 11.9,1,1, 5.677, 10460.654, 457.430, 52928.525 25/02/10,23:39:37,16,07,1, 11.9,1,1, 5.677, 10460.633, 457.419, 52928.578 25/02/10,23:39:37,17,07,1, 11.9,1,1, 5.677, 10460.642, 457.412, 52928.601 25/02/10,23:39:37,18,07,1, 11.9,1,1, 5.677, 10460.648, 457.405, 52928.575 25/02/10,23:39:37,19,07,1, 11.9,1,1, 5.677, 10460.609, 457.404, 52928.538 25/02/10,23:39:38,00,07,1, 12.0,1,1, 5.676, 10460.603, 457.404, 52928.538 25/02/10,23:39:38,01,07,1, 12.0,1,1, 5.676, 10460.650, 457.409, 52928.542 25/02/10,23:39:38,02,07,1, 12.0,1,1, 5.676, 10460.637, 457.403, 52928.571 25/02/10,23:39:38,03,07,1, 12.0,1,1, 5.676, 10460.624, 457.383, 52928.518 25/02/10,23:39:38,04,07,1, 12.0,1,1, 5.676, 10460.629, 457.367, 52928.545 25/02/10,23:39:38,05,07,1, 12.0,1,1, 5.676, 10460.620, 457.366, 52928.567 25/02/10,23:39:38,06,07,1, 12.0,1,1, 5.676, 10460.614, 457.377, 52928.546 25/02/10,23:39:38,07,07,1, 12.0,1,1, 5.676, 10460.626, 457.350, 52928.572 25/02/10,23:39:38,08,07,1, 12.0,1,1, 5.676, 10460.614, 457.367, 52928.550 25/02/10,23:39:38,09,07,1, 12.0,1,1, 5.676, 10460.610, 457.353, 52928.556 25/02/10,23:39:38,10,07,1, 12.0,1,1, 5.676, 10460.597, 457.361, 52928.591 25/02/10,23:39:38,11,07,1, 12.0,1,1, 5.676, 10460.597, 457.362, 52928.636 25/02/10,23:39:38,12,07,1, 12.0,1,1, 5.676, 10460.588, 457.354, 52928.600 25/02/10,23:39:38,13,07,1, 12.0,1,1, 5.676, 10460.597, 457.346, 52928.608 25/02/10,23:39:38,14,07,1, 12.0,1,1, 5.676, 10460.602, 457.351, 52928.582 25/02/10,23:39:38,15,07,1, 12.0,1,1, 5.676, 10460.575, 457.344, 52928.534 25/02/10,23:39:38,16,07,1, 12.0,1,1, 5.676, 10460.582, 457.338, 52928.540 25/02/10,23:39:38,17,07,1, 12.0,1,1, 5.676, 10460.600, 457.344, 52928.539 25/02/10,23:39:38,18,07,1, 12.0,1,1, 5.676, 10460.586, 457.341, 52928.558 25/02/10,23:39:38,19,07,1, 12.0,1,1, 5.676, 10460.548, 457.360, 52928.641 25/02/10,23:39:39,00,08,1, 11.9,1,1, 5.668, 10460.545, 457.360, 52928.641 25/02/10,23:39:39,01,08,1, 11.9,1,1, 5.668, 10460.557, 457.337, 52928.600 25/02/10,23:39:39,02,08,1, 11.9,1,1, 5.668, 10460.526, 457.306, 52928.589 25/02/10,23:39:39,03,08,1, 11.9,1,1, 5.668, 10460.538, 457.339, 52928.598 25/02/10,23:39:39,04,08,1, 11.9,1,1, 5.668, 10460.549, 457.311, 52928.598 25/02/10,23:39:39,05,08,1, 11.9,1,1, 5.668, 10460.560, 457.330, 52928.620 25/02/10,23:39:39,06,08,1, 11.9,1,1, 5.668, 10460.558, 457.328, 52928.604 25/02/10,23:39:39,07,08,1, 11.9,1,1, 5.668, 10460.541, 457.294, 52928.628 25/02/10,23:39:39,08,08,1, 11.9,1,1, 5.668, 10460.512, 457.294, 52928.577 25/02/10,23:39:39,09,08,1, 11.9,1,1, 5.668, 10460.527, 457.292, 52928.567 25/02/10,23:39:39,10,08,1, 11.9,1,1, 5.668, 10460.496, 457.304, 52928.543 25/02/10,23:39:39,11,08,1, 11.9,1,1, 5.668, 10460.523, 457.310, 52928.552 25/02/10,23:39:39,12,08,1, 11.9,1,1, 5.668, 10460.514, 457.308, 52928.594 25/02/10,23:39:39,13,08,1, 11.9,1,1, 5.668, 10460.513, 457.312, 52928.593 25/02/10,23:39:39,14,08,1, 11.9,1,1, 5.668, 10460.497, 457.321, 52928.614 25/02/10,23:39:39,15,08,1, 11.9,1,1, 5.668, 10460.492, 457.303, 52928.594 25/02/10,23:39:39,16,08,1, 11.9,1,1, 5.668, 10460.488, 457.309, 52928.570 25/02/10,23:39:39,17,08,1, 11.9,1,1, 5.668, 10460.485, 457.329, 52928.604 25/02/10,23:39:39,18,08,1, 11.9,1,1, 5.668, 10460.509, 457.280, 52928.614 25/02/10,23:39:39,19,08,1, 11.9,1,1, 5.668, 10460.493, 457.305, 52928.643 25/02/10,23:39:40,00,10,1, 11.9,1,1, 5.675, 10460.486, 457.305, 52928.643 25/02/10,23:39:40,01,10,1, 11.9,1,1, 5.675, 10460.437, 457.285, 52928.647 25/02/10,23:39:40,02,10,1, 11.9,1,1, 5.675, 10460.457, 457.300, 52928.604 25/02/10,23:39:40,03,10,1, 11.9,1,1, 5.675, 10460.468, 457.313, 52928.635 25/02/10,23:39:40,04,10,1, 11.9,1,1, 5.675, 10460.455, 457.295, 52928.622 25/02/10,23:39:40,05,10,1, 11.9,1,1, 5.675, 10460.457, 457.301, 52928.613 25/02/10,23:39:40,06,10,1, 11.9,1,1, 5.675, 10460.446, 457.280, 52928.649 25/02/10,23:39:40,07,10,1, 11.9,1,1, 5.675, 10460.450, 457.294, 52928.641 25/02/10,23:39:40,08,10,1, 11.9,1,1, 5.675, 10460.485, 457.270, 52928.708 25/02/10,23:39:40,09,10,1, 11.9,1,1, 5.675, 10460.461, 457.297, 52928.704 25/02/10,23:39:40,10,10,1, 11.9,1,1, 5.675, 10460.463, 457.287, 52928.703 25/02/10,23:39:40,11,10,1, 11.9,1,1, 5.675, 10460.452, 457.295, 52928.672 25/02/10,23:39:40,12,10,1, 11.9,1,1, 5.675, 10460.438, 457.291, 52928.686 25/02/10,23:39:40,13,10,1, 11.9,1,1, 5.675, 10460.447, 457.301, 52928.686 25/02/10,23:39:40,14,10,1, 11.9,1,1, 5.675, 10460.427, 457.312, 52928.675 25/02/10,23:39:40,15,10,1, 11.9,1,1, 5.675, 10460.436, 457.299, 52928.671 25/02/10,23:39:40,16,10,1, 11.9,1,1, 5.675, 10460.444, 457.265, 52928.645 25/02/10,23:39:40,17,10,1, 11.9,1,1, 5.675, 10460.431, 457.282, 52928.631 25/02/10,23:39:40,18,10,1, 11.9,1,1, 5.675, 10460.402, 457.266, 52928.593 25/02/10,23:39:40,19,10,1, 11.9,1,1, 5.675, 10460.404, 457.283, 52928.635 25/02/10,23:39:41,00,08,1, 11.9,1,1, 5.675, 10460.403, 457.283, 52928.635 25/02/10,23:39:41,01,08,1, 11.9,1,1, 5.675, 10460.400, 457.288, 52928.713 25/02/10,23:39:41,02,08,1, 11.9,1,1, 5.675, 10460.443, 457.289, 52928.735 25/02/10,23:39:41,03,08,1, 11.9,1,1, 5.675, 10460.398, 457.269, 52928.692 25/02/10,23:39:41,04,08,1, 11.9,1,1, 5.675, 10460.396, 457.265, 52928.702 25/02/10,23:39:41,05,08,1, 11.9,1,1, 5.675, 10460.397, 457.249, 52928.716 25/02/10,23:39:41,06,08,1, 11.9,1,1, 5.675, 10460.406, 457.262, 52928.713 25/02/10,23:39:41,07,08,1, 11.9,1,1, 5.675, 10460.387, 457.241, 52928.719 25/02/10,23:39:41,08,08,1, 11.9,1,1, 5.675, 10460.412, 457.257, 52928.728 25/02/10,23:39:41,09,08,1, 11.9,1,1, 5.675, 10460.351, 457.249, 52928.827 25/02/10,23:39:41,10,08,1, 11.9,1,1, 5.675, 10460.399, 457.218, 52928.682 25/02/10,23:39:41,11,08,1, 11.9,1,1, 5.675, 10460.374, 457.200, 52928.689 25/02/10,23:39:41,12,08,1, 11.9,1,1, 5.675, 10460.366, 457.226, 52928.681 25/02/10,23:39:41,13,08,1, 11.9,1,1, 5.675, 10460.344, 457.242, 52928.733 25/02/10,23:39:41,14,08,1, 11.9,1,1, 5.675, 10460.343, 457.223, 52928.737 25/02/10,23:39:41,15,08,1, 11.9,1,1, 5.675, 10460.346, 457.237, 52928.715 25/02/10,23:39:41,16,08,1, 11.9,1,1, 5.675, 10460.344, 457.219, 52928.749 25/02/10,23:39:41,17,08,1, 11.9,1,1, 5.675, 10460.328, 457.198, 52928.730 25/02/10,23:39:41,18,08,1, 11.9,1,1, 5.675, 10460.327, 457.238, 52928.716 25/02/10,23:39:41,19,08,1, 11.9,1,1, 5.675, 10460.323, 457.215, 52928.728 25/02/10,23:39:42,00,07,1, 11.9,1,1, 5.676, 10460.320, 457.215, 52928.728 25/02/10,23:39:42,01,07,1, 11.9,1,1, 5.676, 10460.332, 457.210, 52928.749 25/02/10,23:39:42,02,07,1, 11.9,1,1, 5.676, 10460.316, 457.203, 52928.795 25/02/10,23:39:42,03,07,1, 11.9,1,1, 5.676, 10460.308, 457.188, 52928.734 25/02/10,23:39:42,04,07,1, 11.9,1,1, 5.676, 10460.299, 457.187, 52928.689 25/02/10,23:39:42,05,07,1, 11.9,1,1, 5.676, 10460.304, 457.183, 52928.747 25/02/10,23:39:42,06,07,1, 11.9,1,1, 5.676, 10460.279, 457.207, 52928.762 25/02/10,23:39:42,07,07,1, 11.9,1,1, 5.676, 10460.285, 457.174, 52928.752 25/02/10,23:39:42,08,07,1, 11.9,1,1, 5.676, 10460.300, 457.201, 52928.771 25/02/10,23:39:42,09,07,1, 11.9,1,1, 5.676, 10460.277, 457.191, 52928.792 25/02/10,23:39:42,10,07,1, 11.9,1,1, 5.676, 10460.267, 457.202, 52928.817 25/02/10,23:39:42,11,07,1, 11.9,1,1, 5.676, 10460.250, 457.194, 52928.804 25/02/10,23:39:42,12,07,1, 11.9,1,1, 5.676, 10460.260, 457.200, 52928.806 25/02/10,23:39:42,13,07,1, 11.9,1,1, 5.676, 10460.254, 457.184, 52928.818 25/02/10,23:39:42,14,07,1, 11.9,1,1, 5.676, 10460.259, 457.200, 52928.817 25/02/10,23:39:42,15,07,1, 11.9,1,1, 5.676, 10460.230, 457.196, 52928.837 25/02/10,23:39:42,16,07,1, 11.9,1,1, 5.676, 10460.249, 457.186, 52928.809 25/02/10,23:39:42,17,07,1, 11.9,1,1, 5.676, 10460.244, 457.189, 52928.778 25/02/10,23:39:42,18,07,1, 11.9,1,1, 5.676, 10460.241, 457.166, 52928.763 25/02/10,23:39:42,19,07,1, 11.9,1,1, 5.676, 10460.224, 457.162, 52928.758 25/02/10,23:39:43,00,08,1, 11.9,1,1, 5.675, 10460.219, 457.162, 52928.758 25/02/10,23:39:43,01,08,1, 11.9,1,1, 5.675, 10460.185, 457.171, 52928.805 25/02/10,23:39:43,02,08,1, 11.9,1,1, 5.675, 10460.196, 457.173, 52928.841 25/02/10,23:39:43,03,08,1, 11.9,1,1, 5.675, 10460.198, 457.174, 52928.889 25/02/10,23:39:43,04,08,1, 11.9,1,1, 5.675, 10460.181, 457.187, 52928.862 25/02/10,23:39:43,05,08,1, 11.9,1,1, 5.675, 10460.187, 457.165, 52928.888 25/02/10,23:39:43,06,08,1, 11.9,1,1, 5.675, 10460.183, 457.192, 52928.868 25/02/10,23:39:43,07,08,1, 11.9,1,1, 5.675, 10460.170, 457.169, 52928.861 25/02/10,23:39:43,08,08,1, 11.9,1,1, 5.675, 10460.162, 457.155, 52928.866 25/02/10,23:39:43,09,08,1, 11.9,1,1, 5.675, 10460.163, 457.163, 52928.866 25/02/10,23:39:43,10,08,1, 11.9,1,1, 5.675, 10460.174, 457.148, 52928.876 25/02/10,23:39:43,11,08,1, 11.9,1,1, 5.675, 10460.164, 457.149, 52928.851 25/02/10,23:39:43,12,08,1, 11.9,1,1, 5.675, 10460.144, 457.158, 52928.845 25/02/10,23:39:43,13,08,1, 11.9,1,1, 5.675, 10460.148, 457.155, 52928.854 25/02/10,23:39:43,14,08,1, 11.9,1,1, 5.675, 10460.143, 457.141, 52928.859 25/02/10,23:39:43,15,08,1, 11.9,1,1, 5.675, 10460.136, 457.124, 52928.910 25/02/10,23:39:43,16,08,1, 11.9,1,1, 5.675, 10460.131, 457.134, 52928.910 25/02/10,23:39:43,17,08,1, 11.9,1,1, 5.675, 10460.120, 457.124, 52928.879 25/02/10,23:39:43,18,08,1, 11.9,1,1, 5.675, 10460.112, 457.133, 52928.924 25/02/10,23:39:43,19,08,1, 11.9,1,1, 5.675, 10460.083, 457.130, 52928.886 25/02/10,23:39:44,00,07,1, 11.9,1,1, 5.680, 10460.078, 457.130, 52928.886 25/02/10,23:39:44,01,07,1, 11.9,1,1, 5.680, 10460.103, 457.136, 52928.922 25/02/10,23:39:44,02,07,1, 11.9,1,1, 5.680, 10460.100, 457.139, 52928.956 25/02/10,23:39:44,03,07,1, 11.9,1,1, 5.680, 10460.100, 457.145, 52928.931 25/02/10,23:39:44,04,07,1, 11.9,1,1, 5.680, 10460.100, 457.127, 52928.934 25/02/10,23:39:44,05,07,1, 11.9,1,1, 5.680, 10460.117, 457.126, 52928.890 25/02/10,23:39:44,06,07,1, 11.9,1,1, 5.680, 10460.099, 457.136, 52928.915 25/02/10,23:39:44,07,07,1, 11.9,1,1, 5.680, 10460.088, 457.148, 52928.917 25/02/10,23:39:44,08,07,1, 11.9,1,1, 5.680, 10460.096, 457.137, 52928.952 25/02/10,23:39:44,09,07,1, 11.9,1,1, 5.680, 10460.111, 457.129, 52928.936 25/02/10,23:39:44,10,07,1, 11.9,1,1, 5.680, 10460.073, 457.136, 52928.967 25/02/10,23:39:44,11,07,1, 11.9,1,1, 5.680, 10460.086, 457.143, 52928.979 25/02/10,23:39:44,12,07,1, 11.9,1,1, 5.680, 10460.066, 457.152, 52928.956 25/02/10,23:39:44,13,07,1, 11.9,1,1, 5.680, 10460.077, 457.164, 52928.974 25/02/10,23:39:44,14,07,1, 11.9,1,1, 5.680, 10460.079, 457.155, 52928.947 25/02/10,23:39:44,15,07,1, 11.9,1,1, 5.680, 10460.079, 457.149, 52928.870 25/02/10,23:39:44,16,07,1, 11.9,1,1, 5.680, 10460.062, 457.146, 52929.043 25/02/10,23:39:44,17,07,1, 11.9,1,1, 5.680, 10460.049, 457.142, 52928.976 25/02/10,23:39:44,18,07,1, 11.9,1,1, 5.680, 10460.039, 457.158, 52928.972 25/02/10,23:39:44,19,07,1, 11.9,1,1, 5.680, 10460.066, 457.157, 52928.909 25/02/10,23:39:45,00,09,1, 11.9,1,1, 5.672, 10460.061, 457.157, 52928.909 25/02/10,23:39:45,01,09,1, 11.9,1,1, 5.672, 10460.085, 457.169, 52929.025 25/02/10,23:39:45,02,09,1, 11.9,1,1, 5.672, 10460.066, 457.180, 52929.032 25/02/10,23:39:45,03,09,1, 11.9,1,1, 5.672, 10460.033, 457.163, 52929.008 25/02/10,23:39:45,04,09,1, 11.9,1,1, 5.672, 10460.049, 457.163, 52929.082 25/02/10,23:39:45,05,09,1, 11.9,1,1, 5.672, 10460.033, 457.177, 52929.028 25/02/10,23:39:45,06,09,1, 11.9,1,1, 5.672, 10460.030, 457.164, 52929.051 25/02/10,23:39:45,07,09,1, 11.9,1,1, 5.672, 10460.034, 457.173, 52929.034 25/02/10,23:39:45,08,09,1, 11.9,1,1, 5.672, 10460.051, 457.174, 52929.063 25/02/10,23:39:45,09,09,1, 11.9,1,1, 5.672, 10460.050, 457.183, 52929.060 25/02/10,23:39:45,10,09,1, 11.9,1,1, 5.672, 10460.016, 457.163, 52929.036 25/02/10,23:39:45,11,09,1, 11.9,1,1, 5.672, 10460.012, 457.186, 52929.037 25/02/10,23:39:45,12,09,1, 11.9,1,1, 5.672, 10460.013, 457.172, 52929.059 25/02/10,23:39:45,13,09,1, 11.9,1,1, 5.672, 10460.011, 457.179, 52929.066 25/02/10,23:39:45,14,09,1, 11.9,1,1, 5.672, 10460.027, 457.164, 52929.082 25/02/10,23:39:45,15,09,1, 11.9,1,1, 5.672, 10460.016, 457.162, 52929.111 25/02/10,23:39:45,16,09,1, 11.9,1,1, 5.672, 10459.989, 457.181, 52929.108 25/02/10,23:39:45,17,09,1, 11.9,1,1, 5.672, 10459.977, 457.184, 52929.052 25/02/10,23:39:45,18,09,1, 11.9,1,1, 5.672, 10460.038, 457.177, 52929.077 25/02/10,23:39:45,19,09,1, 11.9,1,1, 5.672, 10460.005, 457.154, 52929.049 25/02/10,23:39:46,00,10,1, 12.0,1,1, 5.680, 10460.002, 457.154, 52929.049 25/02/10,23:39:46,01,10,1, 12.0,1,1, 5.680, 10459.987, 457.169, 52929.106 25/02/10,23:39:46,02,10,1, 12.0,1,1, 5.680, 10459.971, 457.173, 52929.159 25/02/10,23:39:46,03,10,1, 12.0,1,1, 5.680, 10459.987, 457.161, 52929.160 25/02/10,23:39:46,04,10,1, 12.0,1,1, 5.680, 10459.972, 457.180, 52929.165 25/02/10,23:39:46,05,10,1, 12.0,1,1, 5.680, 10459.959, 457.196, 52929.147 25/02/10,23:39:46,06,10,1, 12.0,1,1, 5.680, 10459.955, 457.179, 52929.097 25/02/10,23:39:46,07,10,1, 12.0,1,1, 5.680, 10459.949, 457.189, 52929.176 25/02/10,23:39:46,08,10,1, 12.0,1,1, 5.680, 10459.979, 457.175, 52929.160 25/02/10,23:39:46,09,10,1, 12.0,1,1, 5.680, 10459.962, 457.197, 52929.194 25/02/10,23:39:46,10,10,1, 12.0,1,1, 5.680, 10459.945, 457.166, 52929.194 25/02/10,23:39:46,11,10,1, 12.0,1,1, 5.680, 10459.917, 457.184, 52929.211 25/02/10,23:39:46,12,10,1, 12.0,1,1, 5.680, 10459.929, 457.167, 52929.170 25/02/10,23:39:46,13,10,1, 12.0,1,1, 5.680, 10459.952, 457.159, 52929.204 25/02/10,23:39:46,14,10,1, 12.0,1,1, 5.680, 10459.957, 457.186, 52929.193 25/02/10,23:39:46,15,10,1, 12.0,1,1, 5.680, 10459.909, 457.163, 52929.219 25/02/10,23:39:46,16,10,1, 12.0,1,1, 5.680, 10459.934, 457.191, 52929.180 25/02/10,23:39:46,17,10,1, 12.0,1,1, 5.680, 10459.925, 457.189, 52929.207 25/02/10,23:39:46,18,10,1, 12.0,1,1, 5.680, 10459.919, 457.164, 52929.203 25/02/10,23:39:46,19,10,1, 12.0,1,1, 5.680, 10459.890, 457.189, 52929.238 25/02/10,23:39:47,00,09,1, 12.0,1,1, 5.671, 10459.886, 457.189, 52929.238 25/02/10,23:39:47,01,09,1, 12.0,1,1, 5.671, 10459.892, 457.180, 52929.192 25/02/10,23:39:47,02,09,1, 12.0,1,1, 5.671, 10459.911, 457.165, 52929.224 25/02/10,23:39:47,03,09,1, 12.0,1,1, 5.671, 10459.912, 457.158, 52929.252 25/02/10,23:39:47,04,09,1, 12.0,1,1, 5.671, 10459.899, 457.188, 52929.282 25/02/10,23:39:47,05,09,1, 12.0,1,1, 5.671, 10459.916, 457.175, 52929.288 25/02/10,23:39:47,06,09,1, 12.0,1,1, 5.671, 10459.921, 457.157, 52929.277 25/02/10,23:39:47,07,09,1, 12.0,1,1, 5.671, 10459.922, 457.165, 52929.229 25/02/10,23:39:47,08,09,1, 12.0,1,1, 5.671, 10459.884, 457.143, 52929.203 25/02/10,23:39:47,09,09,1, 12.0,1,1, 5.671, 10459.895, 457.152, 52929.259 25/02/10,23:39:47,10,09,1, 12.0,1,1, 5.671, 10459.891, 457.159, 52929.264 25/02/10,23:39:47,11,09,1, 12.0,1,1, 5.671, 10459.899, 457.145, 52929.229 25/02/10,23:39:47,12,09,1, 12.0,1,1, 5.671, 10459.884, 457.144, 52929.248 25/02/10,23:39:47,13,09,1, 12.0,1,1, 5.671, 10459.854, 457.144, 52929.225 25/02/10,23:39:47,14,09,1, 12.0,1,1, 5.671, 10459.887, 457.135, 52929.210 25/02/10,23:39:47,15,09,1, 12.0,1,1, 5.671, 10459.873, 457.132, 52929.244 25/02/10,23:39:47,16,09,1, 12.0,1,1, 5.671, 10459.875, 457.129, 52929.303 25/02/10,23:39:47,17,09,1, 12.0,1,1, 5.671, 10459.880, 457.125, 52929.303 25/02/10,23:39:47,18,09,1, 12.0,1,1, 5.671, 10459.848, 457.086, 52929.300 25/02/10,23:39:47,19,09,1, 12.0,1,1, 5.671, 10459.867, 457.092, 52929.286 25/02/10,23:39:48,00,09,1, 11.9,1,1, 5.668, 10459.861, 457.092, 52929.286 25/02/10,23:39:48,01,09,1, 11.9,1,1, 5.668, 10459.849, 457.091, 52929.233 25/02/10,23:39:48,02,09,1, 11.9,1,1, 5.668, 10459.848, 457.100, 52929.258 25/02/10,23:39:48,03,09,1, 11.9,1,1, 5.668, 10459.870, 457.092, 52929.318 25/02/10,23:39:48,04,09,1, 11.9,1,1, 5.668, 10459.846, 457.084, 52929.307 25/02/10,23:39:48,05,09,1, 11.9,1,1, 5.668, 10459.862, 457.093, 52929.311 25/02/10,23:39:48,06,09,1, 11.9,1,1, 5.668, 10459.847, 457.073, 52929.303 25/02/10,23:39:48,07,09,1, 11.9,1,1, 5.668, 10459.829, 457.068, 52929.327 25/02/10,23:39:48,08,09,1, 11.9,1,1, 5.668, 10459.823, 457.072, 52929.279 25/02/10,23:39:48,09,09,1, 11.9,1,1, 5.668, 10459.844, 457.061, 52929.263 25/02/10,23:39:48,10,09,1, 11.9,1,1, 5.668, 10459.852, 457.036, 52929.284 25/02/10,23:39:48,11,09,1, 11.9,1,1, 5.668, 10459.850, 457.050, 52929.339 25/02/10,23:39:48,12,09,1, 11.9,1,1, 5.668, 10459.838, 457.038, 52929.324 25/02/10,23:39:48,13,09,1, 11.9,1,1, 5.668, 10459.853, 457.056, 52929.361 25/02/10,23:39:48,14,09,1, 11.9,1,1, 5.668, 10459.866, 457.035, 52929.348 25/02/10,23:39:48,15,09,1, 11.9,1,1, 5.668, 10459.841, 457.063, 52929.335 25/02/10,23:39:48,16,09,1, 11.9,1,1, 5.668, 10459.842, 457.057, 52929.311 25/02/10,23:39:48,17,09,1, 11.9,1,1, 5.668, 10459.835, 457.029, 52929.318 25/02/10,23:39:48,18,09,1, 11.9,1,1, 5.668, 10459.819, 457.048, 52929.391 25/02/10,23:39:48,19,09,1, 11.9,1,1, 5.668, 10459.853, 457.036, 52929.335 25/02/10,23:39:49,00,10,1, 11.9,1,1, 5.675, 10459.852, 457.036, 52929.335 25/02/10,23:39:49,01,10,1, 11.9,1,1, 5.675, 10459.837, 457.061, 52929.338 25/02/10,23:39:49,02,10,1, 11.9,1,1, 5.675, 10459.824, 457.026, 52929.339 25/02/10,23:39:49,03,10,1, 11.9,1,1, 5.675, 10459.812, 457.032, 52929.330 25/02/10,23:39:49,04,10,1, 11.9,1,1, 5.675, 10459.825, 457.042, 52929.412 25/02/10,23:39:49,05,10,1, 11.9,1,1, 5.675, 10459.811, 457.050, 52929.448 25/02/10,23:39:49,06,10,1, 11.9,1,1, 5.675, 10459.824, 457.036, 52929.453 25/02/10,23:39:49,07,10,1, 11.9,1,1, 5.675, 10459.813, 457.072, 52929.483 25/02/10,23:39:49,08,10,1, 11.9,1,1, 5.675, 10459.853, 457.034, 52929.395 25/02/10,23:39:49,09,10,1, 11.9,1,1, 5.675, 10459.822, 457.027, 52929.342 25/02/10,23:39:49,10,10,1, 11.9,1,1, 5.675, 10459.823, 457.024, 52929.357 25/02/10,23:39:49,11,10,1, 11.9,1,1, 5.675, 10459.813, 457.007, 52929.415 25/02/10,23:39:49,12,10,1, 11.9,1,1, 5.675, 10459.802, 457.046, 52929.406 25/02/10,23:39:49,13,10,1, 11.9,1,1, 5.675, 10459.803, 457.025, 52929.408 25/02/10,23:39:49,14,10,1, 11.9,1,1, 5.675, 10459.821, 457.036, 52929.420 25/02/10,23:39:49,15,10,1, 11.9,1,1, 5.675, 10459.800, 457.027, 52929.403 25/02/10,23:39:49,16,10,1, 11.9,1,1, 5.675, 10459.807, 457.029, 52929.404 25/02/10,23:39:49,17,10,1, 11.9,1,1, 5.675, 10459.830, 457.009, 52929.428 25/02/10,23:39:49,18,10,1, 11.9,1,1, 5.675, 10459.815, 457.024, 52929.454 25/02/10,23:39:49,19,10,1, 11.9,1,1, 5.675, 10459.810, 457.010, 52929.488 25/02/10,23:39:50,00,09,1, 11.9,1,1, 5.680, 10459.802, 457.010, 52929.488 25/02/10,23:39:50,01,09,1, 11.9,1,1, 5.680, 10459.812, 457.005, 52929.461 25/02/10,23:39:50,02,09,1, 11.9,1,1, 5.680, 10459.811, 457.023, 52929.457 25/02/10,23:39:50,03,09,1, 11.9,1,1, 5.680, 10459.771, 456.998, 52929.613 25/02/10,23:39:50,04,09,1, 11.9,1,1, 5.680, 10459.754, 457.013, 52929.487 25/02/10,23:39:50,05,09,1, 11.9,1,1, 5.680, 10459.783, 457.016, 52929.505 25/02/10,23:39:50,06,09,1, 11.9,1,1, 5.680, 10459.758, 456.984, 52929.505 25/02/10,23:39:50,07,09,1, 11.9,1,1, 5.680, 10459.773, 457.014, 52929.499 25/02/10,23:39:50,08,09,1, 11.9,1,1, 5.680, 10459.794, 456.979, 52929.497 25/02/10,23:39:50,09,09,1, 11.9,1,1, 5.680, 10459.766, 457.001, 52929.505 25/02/10,23:39:50,10,09,1, 11.9,1,1, 5.680, 10459.761, 456.988, 52929.504 25/02/10,23:39:50,11,09,1, 11.9,1,1, 5.680, 10459.758, 456.985, 52929.502 25/02/10,23:39:50,12,09,1, 11.9,1,1, 5.680, 10459.759, 456.993, 52929.505 25/02/10,23:39:50,13,09,1, 11.9,1,1, 5.680, 10459.787, 456.977, 52929.517 25/02/10,23:39:50,14,09,1, 11.9,1,1, 5.680, 10459.757, 456.963, 52929.597 25/02/10,23:39:50,15,09,1, 11.9,1,1, 5.680, 10459.757, 456.961, 52929.579 25/02/10,23:39:50,16,09,1, 11.9,1,1, 5.680, 10459.757, 456.938, 52929.525 25/02/10,23:39:50,17,09,1, 11.9,1,1, 5.680, 10459.766, 456.962, 52929.498 25/02/10,23:39:50,18,09,1, 11.9,1,1, 5.680, 10459.751, 456.976, 52929.564 25/02/10,23:39:50,19,09,1, 11.9,1,1, 5.680, 10459.766, 456.956, 52929.536 25/02/10,23:39:51,00,08,1, 11.9,1,1, 5.678, 10459.760, 456.956, 52929.536 25/02/10,23:39:51,01,08,1, 11.9,1,1, 5.678, 10459.761, 456.932, 52929.602 25/02/10,23:39:51,02,08,1, 11.9,1,1, 5.678, 10459.767, 456.949, 52929.595 25/02/10,23:39:51,03,08,1, 11.9,1,1, 5.678, 10459.773, 456.902, 52929.533 25/02/10,23:39:51,04,08,1, 11.9,1,1, 5.678, 10459.749, 456.938, 52929.804 25/02/10,23:39:51,05,08,1, 11.9,1,1, 5.678, 10459.783, 456.914, 52929.515 25/02/10,23:39:51,06,08,1, 11.9,1,1, 5.678, 10459.777, 456.907, 52929.544 25/02/10,23:39:51,07,08,1, 11.9,1,1, 5.678, 10459.759, 456.899, 52929.617 25/02/10,23:39:51,08,08,1, 11.9,1,1, 5.678, 10459.767, 456.897, 52929.598 25/02/10,23:39:51,09,08,1, 11.9,1,1, 5.678, 10459.761, 456.898, 52929.638 25/02/10,23:39:51,10,08,1, 11.9,1,1, 5.678, 10459.747, 456.911, 52929.575 25/02/10,23:39:51,11,08,1, 11.9,1,1, 5.678, 10459.756, 456.877, 52929.606 25/02/10,23:39:51,12,08,1, 11.9,1,1, 5.678, 10459.764, 456.880, 52929.559 25/02/10,23:39:51,13,08,1, 11.9,1,1, 5.678, 10459.752, 456.883, 52929.559 25/02/10,23:39:51,14,08,1, 11.9,1,1, 5.678, 10459.764, 456.874, 52929.578 25/02/10,23:39:51,15,08,1, 11.9,1,1, 5.678, 10459.765, 456.871, 52929.589 25/02/10,23:39:51,16,08,1, 11.9,1,1, 5.678, 10459.752, 456.855, 52929.593 25/02/10,23:39:51,17,08,1, 11.9,1,1, 5.678, 10459.767, 456.848, 52929.618 25/02/10,23:39:51,18,08,1, 11.9,1,1, 5.678, 10459.772, 456.850, 52929.602 25/02/10,23:39:51,19,08,1, 11.9,1,1, 5.678, 10459.773, 456.846, 52929.606 25/02/10,23:39:52,00,07,1, 11.9,1,1, 5.676, 10459.769, 456.846, 52929.606 25/02/10,23:39:52,01,07,1, 11.9,1,1, 5.676, 10459.760, 456.861, 52929.672 25/02/10,23:39:52,02,07,1, 11.9,1,1, 5.676, 10459.781, 456.835, 52929.676 25/02/10,23:39:52,03,07,1, 11.9,1,1, 5.676, 10459.751, 456.826, 52929.607 25/02/10,23:39:52,04,07,1, 11.9,1,1, 5.676, 10459.774, 456.822, 52929.633 25/02/10,23:39:52,05,07,1, 11.9,1,1, 5.676, 10459.780, 456.813, 52929.613 25/02/10,23:39:52,06,07,1, 11.9,1,1, 5.676, 10459.777, 456.803, 52929.626 25/02/10,23:39:52,07,07,1, 11.9,1,1, 5.676, 10459.763, 456.811, 52929.636 25/02/10,23:39:52,08,07,1, 11.9,1,1, 5.676, 10459.784, 456.804, 52929.639 25/02/10,23:39:52,09,07,1, 11.9,1,1, 5.676, 10459.782, 456.808, 52929.627 25/02/10,23:39:52,10,07,1, 11.9,1,1, 5.676, 10459.754, 456.777, 52929.605 25/02/10,23:39:52,11,07,1, 11.9,1,1, 5.676, 10459.757, 456.787, 52929.635 25/02/10,23:39:52,12,07,1, 11.9,1,1, 5.676, 10459.776, 456.760, 52929.654 25/02/10,23:39:52,13,07,1, 11.9,1,1, 5.676, 10459.751, 456.787, 52929.673 25/02/10,23:39:52,14,07,1, 11.9,1,1, 5.676, 10459.793, 456.753, 52929.692 25/02/10,23:39:52,15,07,1, 11.9,1,1, 5.676, 10459.765, 456.729, 52929.677 25/02/10,23:39:52,16,07,1, 11.9,1,1, 5.676, 10459.771, 456.738, 52929.740 25/02/10,23:39:52,17,07,1, 11.9,1,1, 5.676, 10459.781, 456.732, 52929.652 25/02/10,23:39:52,18,07,1, 11.9,1,1, 5.676, 10459.776, 456.737, 52929.722 25/02/10,23:39:52,19,07,1, 11.9,1,1, 5.676, 10459.792, 456.714, 52929.601 25/02/10,23:39:53,00,08,1, 11.9,1,1, 5.678, 10459.785, 456.714, 52929.601 25/02/10,23:39:53,01,08,1, 11.9,1,1, 5.678, 10459.772, 456.722, 52929.681 25/02/10,23:39:53,02,08,1, 11.9,1,1, 5.678, 10459.777, 456.712, 52929.660 25/02/10,23:39:53,03,08,1, 11.9,1,1, 5.678, 10459.758, 456.704, 52929.711 25/02/10,23:39:53,04,08,1, 11.9,1,1, 5.678, 10459.779, 456.714, 52929.680 25/02/10,23:39:53,05,08,1, 11.9,1,1, 5.678, 10459.786, 456.709, 52929.678 25/02/10,23:39:53,06,08,1, 11.9,1,1, 5.678, 10459.778, 456.708, 52929.681 25/02/10,23:39:53,07,08,1, 11.9,1,1, 5.678, 10459.773, 456.666, 52929.676 25/02/10,23:39:53,08,08,1, 11.9,1,1, 5.678, 10459.774, 456.700, 52929.724 25/02/10,23:39:53,09,08,1, 11.9,1,1, 5.678, 10459.804, 456.688, 52929.705 25/02/10,23:39:53,10,08,1, 11.9,1,1, 5.678, 10459.795, 456.696, 52929.733 25/02/10,23:39:53,11,08,1, 11.9,1,1, 5.678, 10459.790, 456.675, 52929.702 25/02/10,23:39:53,12,08,1, 11.9,1,1, 5.678, 10459.804, 456.673, 52929.700 25/02/10,23:39:53,13,08,1, 11.9,1,1, 5.678, 10459.794, 456.677, 52929.725 25/02/10,23:39:53,14,08,1, 11.9,1,1, 5.678, 10459.794, 456.668, 52929.694 25/02/10,23:39:53,15,08,1, 11.9,1,1, 5.678, 10459.802, 456.666, 52929.705 25/02/10,23:39:53,16,08,1, 11.9,1,1, 5.678, 10459.787, 456.666, 52929.701 25/02/10,23:39:53,17,08,1, 11.9,1,1, 5.678, 10459.805, 456.661, 52929.708 25/02/10,23:39:53,18,08,1, 11.9,1,1, 5.678, 10459.826, 456.667, 52929.750 25/02/10,23:39:53,19,08,1, 11.9,1,1, 5.678, 10459.820, 456.660, 52929.722 25/02/10,23:39:54,00,09,1, 11.9,1,1, 5.677, 10459.819, 456.660, 52929.722 25/02/10,23:39:54,01,09,1, 11.9,1,1, 5.677, 10459.819, 456.677, 52929.759 25/02/10,23:39:54,02,09,1, 11.9,1,1, 5.677, 10459.822, 456.655, 52929.820 25/02/10,23:39:54,03,09,1, 11.9,1,1, 5.677, 10459.802, 456.674, 52929.783 25/02/10,23:39:54,04,09,1, 11.9,1,1, 5.677, 10459.811, 456.670, 52929.809 25/02/10,23:39:54,05,09,1, 11.9,1,1, 5.677, 10459.814, 456.662, 52929.789 25/02/10,23:39:54,06,09,1, 11.9,1,1, 5.677, 10459.816, 456.662, 52929.754 25/02/10,23:39:54,07,09,1, 11.9,1,1, 5.677, 10459.828, 456.680, 52929.774 25/02/10,23:39:54,08,09,1, 11.9,1,1, 5.677, 10459.814, 456.660, 52929.759 25/02/10,23:39:54,09,09,1, 11.9,1,1, 5.677, 10459.814, 456.659, 52929.758 25/02/10,23:39:54,10,09,1, 11.9,1,1, 5.677, 10459.827, 456.674, 52929.812 25/02/10,23:39:54,11,09,1, 11.9,1,1, 5.677, 10459.837, 456.664, 52929.825 25/02/10,23:39:54,12,09,1, 11.9,1,1, 5.677, 10459.832, 456.661, 52929.798 25/02/10,23:39:54,13,09,1, 11.9,1,1, 5.677, 10459.840, 456.637, 52929.799 25/02/10,23:39:54,14,09,1, 11.9,1,1, 5.677, 10459.834, 456.651, 52929.852 25/02/10,23:39:54,15,09,1, 11.9,1,1, 5.677, 10459.817, 456.642, 52929.854 25/02/10,23:39:54,16,09,1, 11.9,1,1, 5.677, 10459.836, 456.638, 52929.846 25/02/10,23:39:54,17,09,1, 11.9,1,1, 5.677, 10459.838, 456.642, 52929.901 25/02/10,23:39:54,18,09,1, 11.9,1,1, 5.677, 10459.843, 456.648, 52929.865 25/02/10,23:39:54,19,09,1, 11.9,1,1, 5.677, 10459.849, 456.663, 52929.864 25/02/10,23:39:55,00,08,1, 11.9,1,1, 5.679, 10459.844, 456.663, 52929.864 25/02/10,23:39:55,01,08,1, 11.9,1,1, 5.679, 10459.848, 456.670, 52929.856 25/02/10,23:39:55,02,08,1, 11.9,1,1, 5.679, 10459.867, 456.635, 52929.870 25/02/10,23:39:55,03,08,1, 11.9,1,1, 5.679, 10459.852, 456.649, 52929.838 25/02/10,23:39:55,04,08,1, 11.9,1,1, 5.679, 10459.874, 456.622, 52929.858 25/02/10,23:39:55,05,08,1, 11.9,1,1, 5.679, 10459.869, 456.632, 52929.845 25/02/10,23:39:55,06,08,1, 11.9,1,1, 5.679, 10459.879, 456.647, 52929.834 25/02/10,23:39:55,07,08,1, 11.9,1,1, 5.679, 10459.855, 456.632, 52929.886 25/02/10,23:39:55,08,08,1, 11.9,1,1, 5.679, 10459.891, 456.644, 52929.870 25/02/10,23:39:55,09,08,1, 11.9,1,1, 5.679, 10459.880, 456.639, 52929.915 25/02/10,23:39:55,10,08,1, 11.9,1,1, 5.679, 10459.897, 456.625, 52929.926 25/02/10,23:39:55,11,08,1, 11.9,1,1, 5.679, 10459.893, 456.646, 52929.927 25/02/10,23:39:55,12,08,1, 11.9,1,1, 5.679, 10459.904, 456.624, 52929.950 25/02/10,23:39:55,13,08,1, 11.9,1,1, 5.679, 10459.885, 456.639, 52929.927 25/02/10,23:39:55,14,08,1, 11.9,1,1, 5.679, 10459.893, 456.604, 52929.877 25/02/10,23:39:55,15,08,1, 11.9,1,1, 5.679, 10459.921, 456.607, 52929.933 25/02/10,23:39:55,16,08,1, 11.9,1,1, 5.679, 10459.906, 456.621, 52929.896 25/02/10,23:39:55,17,08,1, 11.9,1,1, 5.679, 10459.899, 456.642, 52929.954 25/02/10,23:39:55,18,08,1, 11.9,1,1, 5.679, 10459.930, 456.629, 52929.942 25/02/10,23:39:55,19,08,1, 11.9,1,1, 5.679, 10459.923, 456.630, 52929.963 25/02/10,23:39:56,00,08,1, 11.9,1,1, 5.678, 10459.919, 456.630, 52929.963 25/02/10,23:39:56,01,08,1, 11.9,1,1, 5.678, 10459.946, 456.640, 52929.965 25/02/10,23:39:56,02,08,1, 11.9,1,1, 5.678, 10459.950, 456.619, 52929.985 25/02/10,23:39:56,03,08,1, 11.9,1,1, 5.678, 10459.982, 456.626, 52930.037 25/02/10,23:39:56,04,08,1, 11.9,1,1, 5.678, 10459.966, 456.619, 52930.031 25/02/10,23:39:56,05,08,1, 11.9,1,1, 5.678, 10459.957, 456.616, 52929.983 25/02/10,23:39:56,06,08,1, 11.9,1,1, 5.678, 10459.990, 456.620, 52929.972 25/02/10,23:39:56,07,08,1, 11.9,1,1, 5.678, 10459.977, 456.637, 52929.969 25/02/10,23:39:56,08,08,1, 11.9,1,1, 5.678, 10459.974, 456.621, 52929.953 25/02/10,23:39:56,09,08,1, 11.9,1,1, 5.678, 10460.002, 456.609, 52929.960 25/02/10,23:39:56,10,08,1, 11.9,1,1, 5.678, 10459.991, 456.631, 52929.992 25/02/10,23:39:56,11,08,1, 11.9,1,1, 5.678, 10460.021, 456.613, 52930.052 25/02/10,23:39:56,12,08,1, 11.9,1,1, 5.678, 10460.029, 456.597, 52930.023 25/02/10,23:39:56,13,08,1, 11.9,1,1, 5.678, 10460.045, 456.596, 52930.007 25/02/10,23:39:56,14,08,1, 11.9,1,1, 5.678, 10460.052, 456.599, 52929.990 25/02/10,23:39:56,15,08,1, 11.9,1,1, 5.678, 10460.048, 456.609, 52929.992 25/02/10,23:39:56,16,08,1, 11.9,1,1, 5.678, 10460.044, 456.579, 52930.042 25/02/10,23:39:56,17,08,1, 11.9,1,1, 5.678, 10460.057, 456.605, 52930.042 25/02/10,23:39:56,18,08,1, 11.9,1,1, 5.678, 10460.043, 456.574, 52930.085 25/02/10,23:39:56,19,08,1, 11.9,1,1, 5.678, 10460.073, 456.560, 52930.048 25/02/10,23:39:57,00,08,1, 11.9,1,1, 5.678, 10460.069, 456.560, 52930.048 25/02/10,23:39:57,01,08,1, 11.9,1,1, 5.678, 10460.069, 456.568, 52930.034 25/02/10,23:39:57,02,08,1, 11.9,1,1, 5.678, 10460.100, 456.566, 52930.005 25/02/10,23:39:57,03,08,1, 11.9,1,1, 5.678, 10460.118, 456.575, 52930.002 25/02/10,23:39:57,04,08,1, 11.9,1,1, 5.678, 10460.118, 456.558, 52930.028 25/02/10,23:39:57,05,08,1, 11.9,1,1, 5.678, 10460.127, 456.559, 52930.031 25/02/10,23:39:57,06,08,1, 11.9,1,1, 5.678, 10460.106, 456.557, 52930.063 25/02/10,23:39:57,07,08,1, 11.9,1,1, 5.678, 10460.114, 456.550, 52930.042 25/02/10,23:39:57,08,08,1, 11.9,1,1, 5.678, 10460.135, 456.556, 52930.040 25/02/10,23:39:57,09,08,1, 11.9,1,1, 5.678, 10460.137, 456.566, 52930.079 25/02/10,23:39:57,10,08,1, 11.9,1,1, 5.678, 10460.146, 456.549, 52930.103 25/02/10,23:39:57,11,08,1, 11.9,1,1, 5.678, 10460.157, 456.541, 52930.126 25/02/10,23:39:57,12,08,1, 11.9,1,1, 5.678, 10460.128, 456.542, 52930.107 25/02/10,23:39:57,13,08,1, 11.9,1,1, 5.678, 10460.159, 456.550, 52930.063 25/02/10,23:39:57,14,08,1, 11.9,1,1, 5.678, 10460.137, 456.522, 52930.044 25/02/10,23:39:57,15,08,1, 11.9,1,1, 5.678, 10460.165, 456.542, 52930.074 25/02/10,23:39:57,16,08,1, 11.9,1,1, 5.678, 10460.151, 456.512, 52930.049 25/02/10,23:39:57,17,08,1, 11.9,1,1, 5.678, 10460.164, 456.533, 52930.105 25/02/10,23:39:57,18,08,1, 11.9,1,1, 5.678, 10460.166, 456.527, 52930.108 25/02/10,23:39:57,19,08,1, 11.9,1,1, 5.678, 10460.182, 456.534, 52930.121 25/02/10,23:39:58,00,09,1, 12.0,1,1, 5.680, 10460.178, 456.534, 52930.121 25/02/10,23:39:58,01,09,1, 12.0,1,1, 5.680, 10460.174, 456.529, 52930.148 25/02/10,23:39:58,02,09,1, 12.0,1,1, 5.680, 10460.188, 456.536, 52930.145 25/02/10,23:39:58,03,09,1, 12.0,1,1, 5.680, 10460.206, 456.543, 52930.151 25/02/10,23:39:58,04,09,1, 12.0,1,1, 5.680, 10460.195, 456.539, 52930.190 25/02/10,23:39:58,05,09,1, 12.0,1,1, 5.680, 10460.179, 456.525, 52930.166 25/02/10,23:39:58,06,09,1, 12.0,1,1, 5.680, 10460.200, 456.525, 52930.167 25/02/10,23:39:58,07,09,1, 12.0,1,1, 5.680, 10460.214, 456.528, 52930.070 25/02/10,23:39:58,08,09,1, 12.0,1,1, 5.680, 10460.170, 456.532, 52930.171 25/02/10,23:39:58,09,09,1, 12.0,1,1, 5.680, 10460.212, 456.512, 52930.185 25/02/10,23:39:58,10,09,1, 12.0,1,1, 5.680, 10460.195, 456.516, 52930.169 25/02/10,23:39:58,11,09,1, 12.0,1,1, 5.680, 10460.211, 456.503, 52930.203 25/02/10,23:39:58,12,09,1, 12.0,1,1, 5.680, 10460.188, 456.514, 52930.227 25/02/10,23:39:58,13,09,1, 12.0,1,1, 5.680, 10460.213, 456.540, 52930.218 25/02/10,23:39:58,14,09,1, 12.0,1,1, 5.680, 10460.214, 456.524, 52930.217 25/02/10,23:39:58,15,09,1, 12.0,1,1, 5.680, 10460.230, 456.530, 52930.191 25/02/10,23:39:58,16,09,1, 12.0,1,1, 5.680, 10460.209, 456.520, 52930.184 25/02/10,23:39:58,17,09,1, 12.0,1,1, 5.680, 10460.223, 456.526, 52930.194 25/02/10,23:39:58,18,09,1, 12.0,1,1, 5.680, 10460.240, 456.521, 52930.213 25/02/10,23:39:58,19,09,1, 12.0,1,1, 5.680, 10460.226, 456.528, 52930.219 25/02/10,23:39:59,00,08,1, 11.9,1,1, 5.670, 10460.219, 456.528, 52930.219 25/02/10,23:39:59,01,08,1, 11.9,1,1, 5.670, 10460.238, 456.523, 52930.226 25/02/10,23:39:59,02,08,1, 11.9,1,1, 5.670, 10460.226, 456.516, 52930.195 25/02/10,23:39:59,03,08,1, 11.9,1,1, 5.670, 10460.249, 456.511, 52930.183 25/02/10,23:39:59,04,08,1, 11.9,1,1, 5.670, 10460.240, 456.500, 52930.214 25/02/10,23:39:59,05,08,1, 11.9,1,1, 5.670, 10460.244, 456.513, 52930.170 25/02/10,23:39:59,06,08,1, 11.9,1,1, 5.670, 10460.225, 456.531, 52930.236 25/02/10,23:39:59,07,08,1, 11.9,1,1, 5.670, 10460.234, 456.513, 52930.230 25/02/10,23:39:59,08,08,1, 11.9,1,1, 5.670, 10460.239, 456.525, 52930.249 25/02/10,23:39:59,09,08,1, 11.9,1,1, 5.670, 10460.230, 456.531, 52930.216 25/02/10,23:39:59,10,08,1, 11.9,1,1, 5.670, 10460.229, 456.527, 52930.261 25/02/10,23:39:59,11,08,1, 11.9,1,1, 5.670, 10460.240, 456.530, 52930.281 25/02/10,23:39:59,12,08,1, 11.9,1,1, 5.670, 10460.220, 456.511, 52930.230 25/02/10,23:39:59,13,08,1, 11.9,1,1, 5.670, 10460.227, 456.512, 52930.299 25/02/10,23:39:59,14,08,1, 11.9,1,1, 5.670, 10460.243, 456.500, 52930.266 25/02/10,23:39:59,15,08,1, 11.9,1,1, 5.670, 10460.242, 456.501, 52930.338 25/02/10,23:39:59,16,08,1, 11.9,1,1, 5.670, 10460.236, 456.490, 52930.280 25/02/10,23:39:59,17,08,1, 11.9,1,1, 5.670, 10460.247, 456.487, 52930.238 25/02/10,23:39:59,18,08,1, 11.9,1,1, 5.670, 10460.215, 456.479, 52930.262 25/02/10,23:39:59,19,08,1, 11.9,1,1, 5.670, 10460.244, 456.474, 52930.281 25/02/10,23:40:00,00,07,1, 11.9,1,1, 5.677, 10460.236, 456.474, 52930.281 25/02/10,23:40:00,01,07,1, 11.9,1,1, 5.677, 10460.256, 456.484, 52930.292 25/02/10,23:40:00,02,07,1, 11.9,1,1, 5.677, 10460.220, 456.477, 52930.343 25/02/10,23:40:00,03,07,1, 11.9,1,1, 5.677, 10460.205, 456.481, 52930.335 25/02/10,23:40:00,04,07,1, 11.9,1,1, 5.677, 10460.207, 456.489, 52930.388 25/02/10,23:40:00,05,07,1, 11.9,1,1, 5.677, 10460.195, 456.466, 52930.326 25/02/10,23:40:00,06,07,1, 11.9,1,1, 5.677, 10460.225, 456.490, 52930.310 25/02/10,23:40:00,07,07,1, 11.9,1,1, 5.677, 10460.202, 456.461, 52930.296 25/02/10,23:40:00,08,07,1, 11.9,1,1, 5.677, 10460.226, 456.474, 52930.306 25/02/10,23:40:00,09,07,1, 11.9,1,1, 5.677, 10460.210, 456.471, 52930.278 25/02/10,23:40:00,10,07,1, 11.9,1,1, 5.677, 10460.235, 456.457, 52930.258 25/02/10,23:40:00,11,07,1, 11.9,1,1, 5.677, 10460.219, 456.462, 52930.273 25/02/10,23:40:00,12,07,1, 11.9,1,1, 5.677, 10460.231, 456.459, 52930.315 25/02/10,23:40:00,13,07,1, 11.9,1,1, 5.677, 10460.215, 456.458, 52930.313 25/02/10,23:40:00,14,07,1, 11.9,1,1, 5.677, 10460.227, 456.475, 52930.338 25/02/10,23:40:00,15,07,1, 11.9,1,1, 5.677, 10460.223, 456.456, 52930.346 25/02/10,23:40:00,16,07,1, 11.9,1,1, 5.677, 10460.212, 456.455, 52930.357 25/02/10,23:40:00,17,07,1, 11.9,1,1, 5.677, 10460.207, 456.433, 52930.300 25/02/10,23:40:00,18,07,1, 11.9,1,1, 5.677, 10460.219, 456.456, 52930.303 25/02/10,23:40:00,19,07,1, 11.9,1,1, 5.677, 10460.215, 456.459, 52930.338 25/02/10,23:40:01,00,07,1, 11.8,1,1, 5.677, 10460.211, 456.459, 52930.338 25/02/10,23:40:01,01,07,1, 11.8,1,1, 5.677, 10460.200, 456.453, 52930.349 25/02/10,23:40:01,02,07,1, 11.8,1,1, 5.677, 10460.205, 456.442, 52930.386 25/02/10,23:40:01,03,07,1, 11.8,1,1, 5.677, 10460.221, 456.456, 52930.322 25/02/10,23:40:01,04,07,1, 11.8,1,1, 5.677, 10460.207, 456.480, 52930.317 25/02/10,23:40:01,05,07,1, 11.8,1,1, 5.677, 10460.220, 456.460, 52930.350 25/02/10,23:40:01,06,07,1, 11.8,1,1, 5.677, 10460.224, 456.464, 52930.378 25/02/10,23:40:01,07,07,1, 11.8,1,1, 5.677, 10460.198, 456.464, 52930.348 25/02/10,23:40:01,08,07,1, 11.8,1,1, 5.677, 10460.210, 456.452, 52930.345 25/02/10,23:40:01,09,07,1, 11.8,1,1, 5.677, 10460.232, 456.478, 52930.407 25/02/10,23:40:01,10,07,1, 11.8,1,1, 5.677, 10460.218, 456.471, 52930.395 25/02/10,23:40:01,11,07,1, 11.8,1,1, 5.677, 10460.238, 456.483, 52930.368 25/02/10,23:40:01,12,07,1, 11.8,1,1, 5.677, 10460.216, 456.453, 52930.429 25/02/10,23:40:01,13,07,1, 11.8,1,1, 5.677, 10460.236, 456.487, 52930.426 25/02/10,23:40:01,14,07,1, 11.8,1,1, 5.677, 10460.239, 456.477, 52930.471 25/02/10,23:40:01,15,07,1, 11.8,1,1, 5.677, 10460.229, 456.507, 52930.478 25/02/10,23:40:01,16,07,1, 11.8,1,1, 5.677, 10460.250, 456.489, 52930.429 25/02/10,23:40:01,17,07,1, 11.8,1,1, 5.677, 10460.239, 456.510, 52930.456 25/02/10,23:40:01,18,07,1, 11.8,1,1, 5.677, 10460.229, 456.495, 52930.433 25/02/10,23:40:01,19,07,1, 11.8,1,1, 5.677, 10460.232, 456.495, 52930.426 25/02/10,23:40:02,00,08,1, 11.9,1,1, 5.671, 10460.228, 456.495, 52930.426 25/02/10,23:40:02,01,08,1, 11.9,1,1, 5.671, 10460.255, 456.488, 52930.472 25/02/10,23:40:02,02,08,1, 11.9,1,1, 5.671, 10460.223, 456.512, 52930.527 25/02/10,23:40:02,03,08,1, 11.9,1,1, 5.671, 10460.240, 456.517, 52930.494 25/02/10,23:40:02,04,08,1, 11.9,1,1, 5.671, 10460.245, 456.511, 52930.546 25/02/10,23:40:02,05,08,1, 11.9,1,1, 5.671, 10460.251, 456.532, 52930.535 25/02/10,23:40:02,06,08,1, 11.9,1,1, 5.671, 10460.232, 456.496, 52930.551 25/02/10,23:40:02,07,08,1, 11.9,1,1, 5.671, 10460.241, 456.522, 52930.563 25/02/10,23:40:02,08,08,1, 11.9,1,1, 5.671, 10460.256, 456.520, 52930.561 25/02/10,23:40:02,09,08,1, 11.9,1,1, 5.671, 10460.261, 456.492, 52930.525 25/02/10,23:40:02,10,08,1, 11.9,1,1, 5.671, 10460.262, 456.530, 52930.531 25/02/10,23:40:02,11,08,1, 11.9,1,1, 5.671, 10460.229, 456.499, 52930.378 25/02/10,23:40:02,12,08,1, 11.9,1,1, 5.671, 10460.276, 456.545, 52930.563 25/02/10,23:40:02,13,08,1, 11.9,1,1, 5.671, 10460.319, 456.521, 52930.483 25/02/10,23:40:02,14,08,1, 11.9,1,1, 5.671, 10460.295, 456.547, 52930.555 25/02/10,23:40:02,15,08,1, 11.9,1,1, 5.671, 10460.284, 456.559, 52930.554 25/02/10,23:40:02,16,08,1, 11.9,1,1, 5.671, 10460.282, 456.545, 52930.582 25/02/10,23:40:02,17,08,1, 11.9,1,1, 5.671, 10460.263, 456.552, 52930.602 25/02/10,23:40:02,18,08,1, 11.9,1,1, 5.671, 10460.268, 456.587, 52930.597 25/02/10,23:40:02,19,08,1, 11.9,1,1, 5.671, 10460.299, 456.572, 52930.580 25/02/10,23:40:03,00,07,1, 11.9,1,1, 5.680, 10460.294, 456.572, 52930.580 25/02/10,23:40:03,01,07,1, 11.9,1,1, 5.680, 10460.270, 456.565, 52930.589 25/02/10,23:40:03,02,07,1, 11.9,1,1, 5.680, 10460.280, 456.547, 52930.604 25/02/10,23:40:03,03,07,1, 11.9,1,1, 5.680, 10460.284, 456.572, 52930.582 25/02/10,23:40:03,04,07,1, 11.9,1,1, 5.680, 10460.265, 456.585, 52930.593 25/02/10,23:40:03,05,07,1, 11.9,1,1, 5.680, 10460.282, 456.578, 52930.619 25/02/10,23:40:03,06,07,1, 11.9,1,1, 5.680, 10460.292, 456.584, 52930.602 25/02/10,23:40:03,07,07,1, 11.9,1,1, 5.680, 10460.289, 456.609, 52930.593 25/02/10,23:40:03,08,07,1, 11.9,1,1, 5.680, 10460.292, 456.597, 52930.657 25/02/10,23:40:03,09,07,1, 11.9,1,1, 5.680, 10460.283, 456.590, 52930.653 25/02/10,23:40:03,10,07,1, 11.9,1,1, 5.680, 10460.287, 456.628, 52930.660 25/02/10,23:40:03,11,07,1, 11.9,1,1, 5.680, 10460.286, 456.619, 52930.678 25/02/10,23:40:03,12,07,1, 11.9,1,1, 5.680, 10460.289, 456.609, 52930.669 25/02/10,23:40:03,13,07,1, 11.9,1,1, 5.680, 10460.288, 456.582, 52930.681 25/02/10,23:40:03,14,07,1, 11.9,1,1, 5.680, 10460.281, 456.597, 52930.713 25/02/10,23:40:03,15,07,1, 11.9,1,1, 5.680, 10460.291, 456.605, 52930.710 25/02/10,23:40:03,16,07,1, 11.9,1,1, 5.680, 10460.268, 456.616, 52930.719 25/02/10,23:40:03,17,07,1, 11.9,1,1, 5.680, 10460.270, 456.632, 52930.688 25/02/10,23:40:03,18,07,1, 11.9,1,1, 5.680, 10460.284, 456.609, 52930.727 25/02/10,23:40:03,19,07,1, 11.9,1,1, 5.680, 10460.258, 456.617, 52930.733 25/02/10,23:40:04,00,08,1, 11.9,1,1, 5.679, 10460.253, 456.617, 52930.733 25/02/10,23:40:04,01,08,1, 11.9,1,1, 5.679, 10460.259, 456.611, 52930.704 25/02/10,23:40:04,02,08,1, 11.9,1,1, 5.679, 10460.256, 456.604, 52930.741 25/02/10,23:40:04,03,08,1, 11.9,1,1, 5.679, 10460.283, 456.610, 52930.721 25/02/10,23:40:04,04,08,1, 11.9,1,1, 5.679, 10460.272, 456.618, 52930.749 25/02/10,23:40:04,05,08,1, 11.9,1,1, 5.679, 10460.253, 456.613, 52930.746 25/02/10,23:40:04,06,08,1, 11.9,1,1, 5.679, 10460.286, 456.621, 52930.789 25/02/10,23:40:04,07,08,1, 11.9,1,1, 5.679, 10460.250, 456.625, 52930.760 25/02/10,23:40:04,08,08,1, 11.9,1,1, 5.679, 10460.255, 456.639, 52930.813 25/02/10,23:40:04,09,08,1, 11.9,1,1, 5.679, 10460.261, 456.628, 52930.812 25/02/10,23:40:04,10,08,1, 11.9,1,1, 5.679, 10460.275, 456.632, 52930.810 25/02/10,23:40:04,11,08,1, 11.9,1,1, 5.679, 10460.241, 456.622, 52930.767 25/02/10,23:40:04,12,08,1, 11.9,1,1, 5.679, 10460.260, 456.618, 52930.719 25/02/10,23:40:04,13,08,1, 11.9,1,1, 5.679, 10460.254, 456.616, 52930.748 25/02/10,23:40:04,14,08,1, 11.9,1,1, 5.679, 10460.251, 456.631, 52930.745 25/02/10,23:40:04,15,08,1, 11.9,1,1, 5.679, 10460.249, 456.651, 52930.826 25/02/10,23:40:04,16,08,1, 11.9,1,1, 5.679, 10460.266, 456.604, 52930.849 25/02/10,23:40:04,17,08,1, 11.9,1,1, 5.679, 10460.238, 456.636, 52930.840 25/02/10,23:40:04,18,08,1, 11.9,1,1, 5.679, 10460.239, 456.630, 52930.835 25/02/10,23:40:04,19,08,1, 11.9,1,1, 5.679, 10460.243, 456.628, 52930.847 25/02/10,23:40:05,00,08,1, 11.9,1,1, 5.677, 10460.236, 456.628, 52930.847 25/02/10,23:40:05,01,08,1, 11.9,1,1, 5.677, 10460.233, 456.639, 52930.832 25/02/10,23:40:05,02,08,1, 11.9,1,1, 5.677, 10460.238, 456.644, 52930.871 25/02/10,23:40:05,03,08,1, 11.9,1,1, 5.677, 10460.252, 456.653, 52930.882 25/02/10,23:40:05,04,08,1, 11.9,1,1, 5.677, 10460.257, 456.649, 52930.883 25/02/10,23:40:05,05,08,1, 11.9,1,1, 5.677, 10460.234, 456.665, 52930.863 25/02/10,23:40:05,06,08,1, 11.9,1,1, 5.677, 10460.243, 456.661, 52930.856 25/02/10,23:40:05,07,08,1, 11.9,1,1, 5.677, 10460.230, 456.640, 52930.849 25/02/10,23:40:05,08,08,1, 11.9,1,1, 5.677, 10460.218, 456.660, 52930.882 25/02/10,23:40:05,09,08,1, 11.9,1,1, 5.677, 10460.230, 456.646, 52930.926 25/02/10,23:40:05,10,08,1, 11.9,1,1, 5.677, 10460.262, 456.637, 52930.939 25/02/10,23:40:05,11,08,1, 11.9,1,1, 5.677, 10460.267, 456.664, 52930.924 25/02/10,23:40:05,12,08,1, 11.9,1,1, 5.677, 10460.244, 456.652, 52930.918 25/02/10,23:40:05,13,08,1, 11.9,1,1, 5.677, 10460.253, 456.685, 52930.928 25/02/10,23:40:05,14,08,1, 11.9,1,1, 5.677, 10460.259, 456.662, 52930.955 25/02/10,23:40:05,15,08,1, 11.9,1,1, 5.677, 10460.291, 456.682, 52930.931 25/02/10,23:40:05,16,08,1, 11.9,1,1, 5.677, 10460.266, 456.672, 52930.992 25/02/10,23:40:05,17,08,1, 11.9,1,1, 5.677, 10460.260, 456.690, 52930.983 25/02/10,23:40:05,18,08,1, 11.9,1,1, 5.677, 10460.251, 456.673, 52930.971 25/02/10,23:40:05,19,08,1, 11.9,1,1, 5.677, 10460.249, 456.676, 52930.929 25/02/10,23:40:06,00,10,1, 11.9,1,1, 5.675, 10460.244, 456.676, 52930.929 25/02/10,23:40:06,01,10,1, 11.9,1,1, 5.675, 10460.281, 456.654, 52930.864 25/02/10,23:40:06,02,10,1, 11.9,1,1, 5.675, 10460.271, 456.658, 52930.998 25/02/10,23:40:06,03,10,1, 11.9,1,1, 5.675, 10460.264, 456.688, 52931.001 25/02/10,23:40:06,04,10,1, 11.9,1,1, 5.675, 10460.267, 456.687, 52931.031 25/02/10,23:40:06,05,10,1, 11.9,1,1, 5.675, 10460.256, 456.666, 52931.065 25/02/10,23:40:06,06,10,1, 11.9,1,1, 5.675, 10460.267, 456.651, 52931.037 25/02/10,23:40:06,07,10,1, 11.9,1,1, 5.675, 10460.258, 456.662, 52931.017 25/02/10,23:40:06,08,10,1, 11.9,1,1, 5.675, 10460.267, 456.671, 52931.036 25/02/10,23:40:06,09,10,1, 11.9,1,1, 5.675, 10460.254, 456.679, 52931.015 25/02/10,23:40:06,10,10,1, 11.9,1,1, 5.675, 10460.256, 456.690, 52931.039 25/02/10,23:40:06,11,10,1, 11.9,1,1, 5.675, 10460.251, 456.689, 52931.054 25/02/10,23:40:06,12,10,1, 11.9,1,1, 5.675, 10460.272, 456.684, 52931.035 25/02/10,23:40:06,13,10,1, 11.9,1,1, 5.675, 10460.247, 456.697, 52930.984 25/02/10,23:40:06,14,10,1, 11.9,1,1, 5.675, 10460.247, 456.717, 52930.992 25/02/10,23:40:06,15,10,1, 11.9,1,1, 5.675, 10460.237, 456.704, 52931.136 25/02/10,23:40:06,16,10,1, 11.9,1,1, 5.675, 10460.285, 456.711, 52931.036 25/02/10,23:40:06,17,10,1, 11.9,1,1, 5.675, 10460.280, 456.705, 52931.102 25/02/10,23:40:06,18,10,1, 11.9,1,1, 5.675, 10460.288, 456.709, 52931.123 25/02/10,23:40:06,19,10,1, 11.9,1,1, 5.675, 10460.259, 456.731, 52931.077 25/02/10,23:40:07,00,09,1, 11.9,1,1, 5.676, 10460.253, 456.731, 52931.077 25/02/10,23:40:07,01,09,1, 11.9,1,1, 5.676, 10460.241, 456.738, 52931.163 25/02/10,23:40:07,02,09,1, 11.9,1,1, 5.676, 10460.253, 456.739, 52931.133 25/02/10,23:40:07,03,09,1, 11.9,1,1, 5.676, 10460.245, 456.757, 52931.099 25/02/10,23:40:07,04,09,1, 11.9,1,1, 5.676, 10460.250, 456.750, 52931.101 25/02/10,23:40:07,05,09,1, 11.9,1,1, 5.676, 10460.250, 456.748, 52931.113 25/02/10,23:40:07,06,09,1, 11.9,1,1, 5.676, 10460.248, 456.752, 52931.111 25/02/10,23:40:07,07,09,1, 11.9,1,1, 5.676, 10460.270, 456.753, 52931.096 25/02/10,23:40:07,08,09,1, 11.9,1,1, 5.676, 10460.243, 456.778, 52931.076 25/02/10,23:40:07,09,09,1, 11.9,1,1, 5.676, 10460.268, 456.770, 52931.145 25/02/10,23:40:07,10,09,1, 11.9,1,1, 5.676, 10460.221, 456.770, 52931.159 25/02/10,23:40:07,11,09,1, 11.9,1,1, 5.676, 10460.238, 456.789, 52931.198 25/02/10,23:40:07,12,09,1, 11.9,1,1, 5.676, 10460.250, 456.792, 52931.170 25/02/10,23:40:07,13,09,1, 11.9,1,1, 5.676, 10460.253, 456.811, 52931.162 25/02/10,23:40:07,14,09,1, 11.9,1,1, 5.676, 10460.250, 456.790, 52931.135 25/02/10,23:40:07,15,09,1, 11.9,1,1, 5.676, 10460.255, 456.821, 52931.163 25/02/10,23:40:07,16,09,1, 11.9,1,1, 5.676, 10460.241, 456.798, 52931.155 25/02/10,23:40:07,17,09,1, 11.9,1,1, 5.676, 10460.281, 456.791, 52931.203 25/02/10,23:40:07,18,09,1, 11.9,1,1, 5.676, 10460.235, 456.799, 52931.185 25/02/10,23:40:07,19,09,1, 11.9,1,1, 5.676, 10460.230, 456.826, 52931.207 25/02/10,23:40:08,00,09,1, 11.9,1,1, 5.680, 10460.228, 456.826, 52931.207 25/02/10,23:40:08,01,09,1, 11.9,1,1, 5.680, 10460.237, 456.817, 52931.210 25/02/10,23:40:08,02,09,1, 11.9,1,1, 5.680, 10460.240, 456.813, 52931.169 25/02/10,23:40:08,03,09,1, 11.9,1,1, 5.680, 10460.237, 456.823, 52931.179 25/02/10,23:40:08,04,09,1, 11.9,1,1, 5.680, 10460.227, 456.804, 52931.237 25/02/10,23:40:08,05,09,1, 11.9,1,1, 5.680, 10460.218, 456.836, 52931.309 25/02/10,23:40:08,06,09,1, 11.9,1,1, 5.680, 10460.225, 456.837, 52931.290 25/02/10,23:40:08,07,09,1, 11.9,1,1, 5.680, 10460.235, 456.854, 52931.281 25/02/10,23:40:08,08,09,1, 11.9,1,1, 5.680, 10460.203, 456.863, 52931.323 25/02/10,23:40:08,09,09,1, 11.9,1,1, 5.680, 10460.218, 456.843, 52931.296 25/02/10,23:40:08,10,09,1, 11.9,1,1, 5.680, 10460.213, 456.849, 52931.319 25/02/10,23:40:08,11,09,1, 11.9,1,1, 5.680, 10460.189, 456.853, 52931.305 25/02/10,23:40:08,12,09,1, 11.9,1,1, 5.680, 10460.216, 456.854, 52931.354 25/02/10,23:40:08,13,09,1, 11.9,1,1, 5.680, 10460.199, 456.888, 52931.302 25/02/10,23:40:08,14,09,1, 11.9,1,1, 5.680, 10460.214, 456.877, 52931.313 25/02/10,23:40:08,15,09,1, 11.9,1,1, 5.680, 10460.210, 456.888, 52931.327 25/02/10,23:40:08,16,09,1, 11.9,1,1, 5.680, 10460.233, 456.885, 52931.260 25/02/10,23:40:08,17,09,1, 11.9,1,1, 5.680, 10460.213, 456.878, 52931.330 25/02/10,23:40:08,18,09,1, 11.9,1,1, 5.680, 10460.217, 456.868, 52931.390 25/02/10,23:40:08,19,09,1, 11.9,1,1, 5.680, 10460.221, 456.901, 52931.389 25/02/10,23:40:09,00,08,1, 12.0,1,1, 5.677, 10460.219, 456.901, 52931.389 25/02/10,23:40:09,01,08,1, 12.0,1,1, 5.677, 10460.238, 456.891, 52931.381 25/02/10,23:40:09,02,08,1, 12.0,1,1, 5.677, 10460.247, 456.926, 52931.357 25/02/10,23:40:09,03,08,1, 12.0,1,1, 5.677, 10460.203, 456.929, 52931.323 25/02/10,23:40:09,04,08,1, 12.0,1,1, 5.677, 10460.230, 456.912, 52931.367 25/02/10,23:40:09,05,08,1, 12.0,1,1, 5.677, 10460.239, 456.931, 52931.371 25/02/10,23:40:09,06,08,1, 12.0,1,1, 5.677, 10460.242, 456.929, 52931.382 25/02/10,23:40:09,07,08,1, 12.0,1,1, 5.677, 10460.204, 456.913, 52931.373 25/02/10,23:40:09,08,08,1, 12.0,1,1, 5.677, 10460.206, 456.941, 52931.351 25/02/10,23:40:09,09,08,1, 12.0,1,1, 5.677, 10460.239, 456.933, 52931.403 25/02/10,23:40:09,10,08,1, 12.0,1,1, 5.677, 10460.213, 456.934, 52931.379 25/02/10,23:40:09,11,08,1, 12.0,1,1, 5.677, 10460.235, 456.942, 52931.415 25/02/10,23:40:09,12,08,1, 12.0,1,1, 5.677, 10460.224, 456.943, 52931.436 25/02/10,23:40:09,13,08,1, 12.0,1,1, 5.677, 10460.222, 456.966, 52931.465 25/02/10,23:40:09,14,08,1, 12.0,1,1, 5.677, 10460.236, 456.961, 52931.421 25/02/10,23:40:09,15,08,1, 12.0,1,1, 5.677, 10460.235, 456.968, 52931.454 25/02/10,23:40:09,16,08,1, 12.0,1,1, 5.677, 10460.226, 456.944, 52931.424 25/02/10,23:40:09,17,08,1, 12.0,1,1, 5.677, 10460.250, 456.943, 52931.421 25/02/10,23:40:09,18,08,1, 12.0,1,1, 5.677, 10460.243, 456.941, 52931.442 25/02/10,23:40:09,19,08,1, 12.0,1,1, 5.677, 10460.249, 456.953, 52931.527 25/02/10,23:40:10,00,09,1, 11.8,1,1, 5.673, 10460.244, 456.953, 52931.527 25/02/10,23:40:10,01,09,1, 11.8,1,1, 5.673, 10460.236, 456.963, 52931.500 25/02/10,23:40:10,02,09,1, 11.8,1,1, 5.673, 10460.257, 456.962, 52931.431 25/02/10,23:40:10,03,09,1, 11.8,1,1, 5.673, 10460.251, 456.947, 52931.433 25/02/10,23:40:10,04,09,1, 11.8,1,1, 5.673, 10460.263, 456.964, 52931.497 25/02/10,23:40:10,05,09,1, 11.8,1,1, 5.673, 10460.244, 456.951, 52931.488 25/02/10,23:40:10,06,09,1, 11.8,1,1, 5.673, 10460.250, 456.981, 52931.523 25/02/10,23:40:10,07,09,1, 11.8,1,1, 5.673, 10460.261, 456.994, 52931.522 25/02/10,23:40:10,08,09,1, 11.8,1,1, 5.673, 10460.258, 456.984, 52931.507 25/02/10,23:40:10,09,09,1, 11.8,1,1, 5.673, 10460.265, 456.981, 52931.486 25/02/10,23:40:10,10,09,1, 11.8,1,1, 5.673, 10460.259, 456.983, 52931.515 25/02/10,23:40:10,11,09,1, 11.8,1,1, 5.673, 10460.245, 456.993, 52931.525 25/02/10,23:40:10,12,09,1, 11.8,1,1, 5.673, 10460.277, 456.998, 52931.541 25/02/10,23:40:10,13,09,1, 11.8,1,1, 5.673, 10460.272, 456.982, 52931.561 25/02/10,23:40:10,14,09,1, 11.8,1,1, 5.673, 10460.251, 456.959, 52931.549 25/02/10,23:40:10,15,09,1, 11.8,1,1, 5.673, 10460.286, 456.993, 52931.583 25/02/10,23:40:10,16,09,1, 11.8,1,1, 5.673, 10460.342, 456.947, 52931.392 25/02/10,23:40:10,17,09,1, 11.8,1,1, 5.673, 10460.267, 456.979, 52931.494 25/02/10,23:40:10,18,09,1, 11.8,1,1, 5.673, 10460.276, 456.988, 52931.580 25/02/10,23:40:10,19,09,1, 11.8,1,1, 5.673, 10460.296, 456.977, 52931.618 25/02/10,23:40:11,00,08,1, 12.0,1,1, 5.667, 10460.294, 456.977, 52931.618 25/02/10,23:40:11,01,08,1, 12.0,1,1, 5.667, 10460.285, 457.002, 52931.599 25/02/10,23:40:11,02,08,1, 12.0,1,1, 5.667, 10460.276, 457.010, 52931.612 25/02/10,23:40:11,03,08,1, 12.0,1,1, 5.667, 10460.277, 457.011, 52931.571 25/02/10,23:40:11,04,08,1, 12.0,1,1, 5.667, 10460.289, 456.989, 52931.589 25/02/10,23:40:11,05,08,1, 12.0,1,1, 5.667, 10460.276, 457.016, 52931.538 25/02/10,23:40:11,06,08,1, 12.0,1,1, 5.667, 10460.277, 456.990, 52931.557 25/02/10,23:40:11,07,08,1, 12.0,1,1, 5.667, 10460.290, 456.994, 52931.604 25/02/10,23:40:11,08,08,1, 12.0,1,1, 5.667, 10460.260, 457.001, 52931.597 25/02/10,23:40:11,09,08,1, 12.0,1,1, 5.667, 10460.292, 457.023, 52931.654 25/02/10,23:40:11,10,08,1, 12.0,1,1, 5.667, 10460.271, 457.006, 52931.630 25/02/10,23:40:11,11,08,1, 12.0,1,1, 5.667, 10460.264, 457.017, 52931.653 25/02/10,23:40:11,12,08,1, 12.0,1,1, 5.667, 10460.273, 457.018, 52931.678 25/02/10,23:40:11,13,08,1, 12.0,1,1, 5.667, 10460.260, 457.021, 52931.703 25/02/10,23:40:11,14,08,1, 12.0,1,1, 5.667, 10460.300, 457.043, 52931.716 25/02/10,23:40:11,15,08,1, 12.0,1,1, 5.667, 10460.280, 456.991, 52931.702 25/02/10,23:40:11,16,08,1, 12.0,1,1, 5.667, 10460.257, 456.990, 52931.658 25/02/10,23:40:11,17,08,1, 12.0,1,1, 5.667, 10460.294, 457.027, 52931.660 25/02/10,23:40:11,18,08,1, 12.0,1,1, 5.667, 10460.291, 457.021, 52931.615 25/02/10,23:40:11,19,08,1, 12.0,1,1, 5.667, 10460.261, 457.002, 52931.680 25/02/10,23:40:12,00,08,1, 11.9,1,1, 5.670, 10460.253, 457.002, 52931.680 25/02/10,23:40:12,01,08,1, 11.9,1,1, 5.670, 10460.274, 457.020, 52931.733 25/02/10,23:40:12,02,08,1, 11.9,1,1, 5.670, 10460.253, 457.018, 52931.720 25/02/10,23:40:12,03,08,1, 11.9,1,1, 5.670, 10460.285, 457.023, 52931.702 25/02/10,23:40:12,04,08,1, 11.9,1,1, 5.670, 10460.281, 457.017, 52931.714 25/02/10,23:40:12,05,08,1, 11.9,1,1, 5.670, 10460.273, 457.028, 52931.729 25/02/10,23:40:12,06,08,1, 11.9,1,1, 5.670, 10460.277, 457.030, 52931.738 25/02/10,23:40:12,07,08,1, 11.9,1,1, 5.670, 10460.255, 457.026, 52931.758 25/02/10,23:40:12,08,08,1, 11.9,1,1, 5.670, 10460.263, 457.017, 52931.803 25/02/10,23:40:12,09,08,1, 11.9,1,1, 5.670, 10460.271, 457.036, 52931.782 25/02/10,23:40:12,10,08,1, 11.9,1,1, 5.670, 10460.271, 457.025, 52931.764 25/02/10,23:40:12,11,08,1, 11.9,1,1, 5.670, 10460.265, 457.035, 52931.744 25/02/10,23:40:12,12,08,1, 11.9,1,1, 5.670, 10460.252, 457.020, 52931.757 25/02/10,23:40:12,13,08,1, 11.9,1,1, 5.670, 10460.239, 457.041, 52931.438 25/02/10,23:40:12,14,08,1, 11.9,1,1, 5.670, 10460.235, 457.051, 52931.964 25/02/10,23:40:12,15,08,1, 11.9,1,1, 5.670, 10460.285, 457.043, 52931.824 25/02/10,23:40:12,16,08,1, 11.9,1,1, 5.670, 10460.275, 457.058, 52931.806 25/02/10,23:40:12,17,08,1, 11.9,1,1, 5.670, 10460.254, 457.053, 52931.797 25/02/10,23:40:12,18,08,1, 11.9,1,1, 5.670, 10460.239, 457.046, 52931.843 25/02/10,23:40:12,19,08,1, 11.9,1,1, 5.670, 10460.253, 457.054, 52931.829 25/02/10,23:40:13,00,08,1, 12.0,1,1, 5.678, 10460.253, 457.054, 52931.829 25/02/10,23:40:13,01,08,1, 12.0,1,1, 5.678, 10460.254, 457.061, 52931.865 25/02/10,23:40:13,02,08,1, 12.0,1,1, 5.678, 10460.233, 457.055, 52931.850 25/02/10,23:40:13,03,08,1, 12.0,1,1, 5.678, 10460.222, 457.067, 52931.878 25/02/10,23:40:13,04,08,1, 12.0,1,1, 5.678, 10460.258, 457.039, 52931.837 25/02/10,23:40:13,05,08,1, 12.0,1,1, 5.678, 10460.215, 457.061, 52931.789 25/02/10,23:40:13,06,08,1, 12.0,1,1, 5.678, 10460.214, 457.044, 52931.784 25/02/10,23:40:13,07,08,1, 12.0,1,1, 5.678, 10460.222, 457.027, 52931.805 25/02/10,23:40:13,08,08,1, 12.0,1,1, 5.678, 10460.202, 457.052, 52931.903 25/02/10,23:40:13,09,08,1, 12.0,1,1, 5.678, 10460.200, 457.048, 52931.837 25/02/10,23:40:13,10,08,1, 12.0,1,1, 5.678, 10460.215, 457.056, 52931.875 25/02/10,23:40:13,11,08,1, 12.0,1,1, 5.678, 10460.194, 457.042, 52931.885 25/02/10,23:40:13,12,08,1, 12.0,1,1, 5.678, 10460.174, 457.063, 52931.889 25/02/10,23:40:13,13,08,1, 12.0,1,1, 5.678, 10460.200, 457.046, 52931.936 25/02/10,23:40:13,14,08,1, 12.0,1,1, 5.678, 10460.184, 457.077, 52931.945 25/02/10,23:40:13,15,08,1, 12.0,1,1, 5.678, 10460.181, 457.069, 52931.922 25/02/10,23:40:13,16,08,1, 12.0,1,1, 5.678, 10460.176, 457.068, 52931.926 25/02/10,23:40:13,17,08,1, 12.0,1,1, 5.678, 10460.166, 457.069, 52931.886 25/02/10,23:40:13,18,08,1, 12.0,1,1, 5.678, 10460.178, 457.051, 52931.899 25/02/10,23:40:13,19,08,1, 12.0,1,1, 5.678, 10460.157, 457.059, 52931.893 25/02/10,23:40:14,00,11,1, 11.9,1,1, 5.674, 10460.153, 457.059, 52931.893 25/02/10,23:40:14,01,11,1, 11.9,1,1, 5.674, 10460.163, 457.046, 52931.935 25/02/10,23:40:14,02,11,1, 11.9,1,1, 5.674, 10460.164, 457.071, 52931.951 25/02/10,23:40:14,03,11,1, 11.9,1,1, 5.674, 10460.159, 457.061, 52931.964 25/02/10,23:40:14,04,11,1, 11.9,1,1, 5.674, 10460.133, 457.061, 52931.941 25/02/10,23:40:14,05,11,1, 11.9,1,1, 5.674, 10460.145, 457.043, 52931.954 25/02/10,23:40:14,06,11,1, 11.9,1,1, 5.674, 10460.125, 457.094, 52932.013 25/02/10,23:40:14,07,11,1, 11.9,1,1, 5.674, 10460.093, 457.062, 52932.129 25/02/10,23:40:14,08,11,1, 11.9,1,1, 5.674, 10460.070, 457.075, 52931.966 25/02/10,23:40:14,09,11,1, 11.9,1,1, 5.674, 10460.078, 457.066, 52932.037 25/02/10,23:40:14,10,11,1, 11.9,1,1, 5.674, 10460.083, 457.066, 52931.976 25/02/10,23:40:14,11,11,1, 11.9,1,1, 5.674, 10460.062, 457.049, 52932.010 25/02/10,23:40:14,12,11,1, 11.9,1,1, 5.674, 10460.068, 457.048, 52931.956 25/02/10,23:40:14,13,11,1, 11.9,1,1, 5.674, 10460.089, 457.065, 52931.983 25/02/10,23:40:14,14,11,1, 11.9,1,1, 5.674, 10460.063, 457.080, 52932.040 25/02/10,23:40:14,15,11,1, 11.9,1,1, 5.674, 10460.072, 457.063, 52932.038 25/02/10,23:40:14,16,11,1, 11.9,1,1, 5.674, 10460.062, 457.064, 52932.002 25/02/10,23:40:14,17,11,1, 11.9,1,1, 5.674, 10460.043, 457.044, 52932.064 25/02/10,23:40:14,18,11,1, 11.9,1,1, 5.674, 10460.050, 457.047, 52932.002 25/02/10,23:40:14,19,11,1, 11.9,1,1, 5.674, 10460.041, 457.065, 52932.077 25/02/10,23:40:15,00,08,1, 11.9,1,1, 5.678, 10460.036, 457.065, 52932.077 25/02/10,23:40:15,01,08,1, 11.9,1,1, 5.678, 10460.027, 457.074, 52932.138 25/02/10,23:40:15,02,08,1, 11.9,1,1, 5.678, 10460.025, 457.061, 52932.044 25/02/10,23:40:15,03,08,1, 11.9,1,1, 5.678, 10459.995, 457.068, 52932.130 25/02/10,23:40:15,04,08,1, 11.9,1,1, 5.678, 10460.015, 457.071, 52932.067 25/02/10,23:40:15,05,08,1, 11.9,1,1, 5.678, 10460.019, 457.059, 52932.088 25/02/10,23:40:15,06,08,1, 11.9,1,1, 5.678, 10459.991, 457.060, 52932.038 25/02/10,23:40:15,07,08,1, 11.9,1,1, 5.678, 10459.980, 457.057, 52932.024 25/02/10,23:40:15,08,08,1, 11.9,1,1, 5.678, 10459.972, 457.051, 52932.076 25/02/10,23:40:15,09,08,1, 11.9,1,1, 5.678, 10459.983, 457.060, 52932.067 25/02/10,23:40:15,10,08,1, 11.9,1,1, 5.678, 10459.970, 457.068, 52932.158 25/02/10,23:40:15,11,08,1, 11.9,1,1, 5.678, 10459.964, 457.056, 52932.055 25/02/10,23:40:15,12,08,1, 11.9,1,1, 5.678, 10459.974, 457.077, 52932.130 25/02/10,23:40:15,13,08,1, 11.9,1,1, 5.678, 10459.961, 457.072, 52932.153 25/02/10,23:40:15,14,08,1, 11.9,1,1, 5.678, 10459.931, 457.052, 52931.944 25/02/10,23:40:15,15,08,1, 11.9,1,1, 5.678, 10459.928, 457.081, 52932.260 25/02/10,23:40:15,16,08,1, 11.9,1,1, 5.678, 10459.938, 457.068, 52932.190 25/02/10,23:40:15,17,08,1, 11.9,1,1, 5.678, 10459.910, 457.066, 52932.182 25/02/10,23:40:15,18,08,1, 11.9,1,1, 5.678, 10459.920, 457.066, 52932.197 25/02/10,23:40:15,19,08,1, 11.9,1,1, 5.678, 10459.924, 457.066, 52932.200 25/02/10,23:40:16,00,07,1, 11.9,1,1, 5.680, 10459.919, 457.066, 52932.200 25/02/10,23:40:16,01,07,1, 11.9,1,1, 5.680, 10459.914, 457.057, 52932.132 25/02/10,23:40:16,02,07,1, 11.9,1,1, 5.680, 10459.913, 457.071, 52932.257 25/02/10,23:40:16,03,07,1, 11.9,1,1, 5.680, 10459.893, 457.084, 52932.236 25/02/10,23:40:16,04,07,1, 11.9,1,1, 5.680, 10459.888, 457.078, 52932.180 25/02/10,23:40:16,05,07,1, 11.9,1,1, 5.680, 10459.877, 457.046, 52932.187 25/02/10,23:40:16,06,07,1, 11.9,1,1, 5.680, 10459.873, 457.047, 52932.213 25/02/10,23:40:16,07,07,1, 11.9,1,1, 5.680, 10459.857, 457.067, 52932.228 25/02/10,23:40:16,08,07,1, 11.9,1,1, 5.680, 10459.875, 457.075, 52932.270 25/02/10,23:40:16,09,07,1, 11.9,1,1, 5.680, 10459.844, 457.074, 52932.232 25/02/10,23:40:16,10,07,1, 11.9,1,1, 5.680, 10459.824, 457.066, 52932.242 25/02/10,23:40:16,11,07,1, 11.9,1,1, 5.680, 10459.852, 457.056, 52932.345 25/02/10,23:40:16,12,07,1, 11.9,1,1, 5.680, 10459.809, 457.067, 52932.311 25/02/10,23:40:16,13,07,1, 11.9,1,1, 5.680, 10459.820, 457.053, 52932.202 25/02/10,23:40:16,14,07,1, 11.9,1,1, 5.680, 10459.818, 457.064, 52932.260 25/02/10,23:40:16,15,07,1, 11.9,1,1, 5.680, 10459.810, 457.050, 52932.274 25/02/10,23:40:16,16,07,1, 11.9,1,1, 5.680, 10459.781, 457.059, 52932.289 25/02/10,23:40:16,17,07,1, 11.9,1,1, 5.680, 10459.791, 457.065, 52932.255 25/02/10,23:40:16,18,07,1, 11.9,1,1, 5.680, 10459.796, 457.052, 52932.279 25/02/10,23:40:16,19,07,1, 11.9,1,1, 5.680, 10459.776, 457.080, 52932.334 25/02/10,23:40:17,00,08,1, 11.8,1,1, 5.681, 10459.769, 457.080, 52932.334 25/02/10,23:40:17,01,08,1, 11.8,1,1, 5.681, 10459.741, 457.058, 52932.356 25/02/10,23:40:17,02,08,1, 11.8,1,1, 5.681, 10459.778, 457.076, 52932.280 25/02/10,23:40:17,03,08,1, 11.8,1,1, 5.681, 10459.755, 457.073, 52932.326 25/02/10,23:40:17,04,08,1, 11.8,1,1, 5.681, 10459.780, 457.073, 52932.353 25/02/10,23:40:17,05,08,1, 11.8,1,1, 5.681, 10459.757, 457.081, 52932.439 25/02/10,23:40:17,06,08,1, 11.8,1,1, 5.681, 10459.685, 457.084, 52932.407 25/02/10,23:40:17,07,08,1, 11.8,1,1, 5.681, 10459.718, 457.058, 52932.385 25/02/10,23:40:17,08,08,1, 11.8,1,1, 5.681, 10459.718, 457.070, 52932.417 25/02/10,23:40:17,09,08,1, 11.8,1,1, 5.681, 10459.703, 457.059, 52932.327 25/02/10,23:40:17,10,08,1, 11.8,1,1, 5.681, 10459.676, 457.052, 52932.372 25/02/10,23:40:17,11,08,1, 11.8,1,1, 5.681, 10459.682, 457.073, 52932.384 25/02/10,23:40:17,12,08,1, 11.8,1,1, 5.681, 10459.670, 457.073, 52932.387 25/02/10,23:40:17,13,08,1, 11.8,1,1, 5.681, 10459.681, 457.077, 52932.414 25/02/10,23:40:17,14,08,1, 11.8,1,1, 5.681, 10459.667, 457.069, 52932.445 25/02/10,23:40:17,15,08,1, 11.8,1,1, 5.681, 10459.653, 457.053, 52932.460 25/02/10,23:40:17,16,08,1, 11.8,1,1, 5.681, 10459.651, 457.070, 52932.460 25/02/10,23:40:17,17,08,1, 11.8,1,1, 5.681, 10459.638, 457.077, 52932.443 25/02/10,23:40:17,18,08,1, 11.8,1,1, 5.681, 10459.638, 457.054, 52932.492 25/02/10,23:40:17,19,08,1, 11.8,1,1, 5.681, 10459.622, 457.061, 52932.457 25/02/10,23:40:18,00,08,1, 11.9,1,1, 5.671, 10459.619, 457.061, 52932.457 25/02/10,23:40:18,01,08,1, 11.9,1,1, 5.671, 10459.624, 457.071, 52932.421 25/02/10,23:40:18,02,08,1, 11.9,1,1, 5.671, 10459.613, 457.075, 52932.378 25/02/10,23:40:18,03,08,1, 11.9,1,1, 5.671, 10459.616, 457.074, 52932.429 25/02/10,23:40:18,04,08,1, 11.9,1,1, 5.671, 10459.612, 457.097, 52932.571 25/02/10,23:40:18,05,08,1, 11.9,1,1, 5.671, 10459.572, 457.095, 52932.578 25/02/10,23:40:18,06,08,1, 11.9,1,1, 5.671, 10459.569, 457.086, 52932.471 25/02/10,23:40:18,07,08,1, 11.9,1,1, 5.671, 10459.532, 457.091, 52932.542 25/02/10,23:40:18,08,08,1, 11.9,1,1, 5.671, 10459.552, 457.091, 52932.495 25/02/10,23:40:18,09,08,1, 11.9,1,1, 5.671, 10459.565, 457.066, 52932.514 25/02/10,23:40:18,10,08,1, 11.9,1,1, 5.671, 10459.553, 457.098, 52932.614 25/02/10,23:40:18,11,08,1, 11.9,1,1, 5.671, 10459.524, 457.061, 52932.544 25/02/10,23:40:18,12,08,1, 11.9,1,1, 5.671, 10459.522, 457.077, 52932.541 25/02/10,23:40:18,13,08,1, 11.9,1,1, 5.671, 10459.527, 457.093, 52932.537 25/02/10,23:40:18,14,08,1, 11.9,1,1, 5.671, 10459.505, 457.095, 52932.539 25/02/10,23:40:18,15,08,1, 11.9,1,1, 5.671, 10459.502, 457.093, 52932.529 25/02/10,23:40:18,16,08,1, 11.9,1,1, 5.671, 10459.482, 457.087, 52932.540 25/02/10,23:40:18,17,08,1, 11.9,1,1, 5.671, 10459.484, 457.086, 52932.585 25/02/10,23:40:18,18,08,1, 11.9,1,1, 5.671, 10459.446, 457.096, 52932.563 25/02/10,23:40:18,19,08,1, 11.9,1,1, 5.671, 10459.465, 457.095, 52932.566 25/02/10,23:40:19,00,09,1, 11.9,1,1, 5.680, 10459.460, 457.095, 52932.566 25/02/10,23:40:19,01,09,1, 11.9,1,1, 5.680, 10459.447, 457.116, 52932.628 25/02/10,23:40:19,02,09,1, 11.9,1,1, 5.680, 10459.428, 457.112, 52932.595 25/02/10,23:40:19,03,09,1, 11.9,1,1, 5.680, 10459.439, 457.111, 52932.606 25/02/10,23:40:19,04,09,1, 11.9,1,1, 5.680, 10459.398, 457.116, 52932.756 25/02/10,23:40:19,05,09,1, 11.9,1,1, 5.680, 10459.435, 457.120, 52932.765 25/02/10,23:40:19,06,09,1, 11.9,1,1, 5.680, 10459.399, 457.117, 52932.675 25/02/10,23:40:19,07,09,1, 11.9,1,1, 5.680, 10459.402, 457.095, 52932.656 25/02/10,23:40:19,08,09,1, 11.9,1,1, 5.680, 10459.382, 457.126, 52932.639 25/02/10,23:40:19,09,09,1, 11.9,1,1, 5.680, 10459.383, 457.114, 52932.641 25/02/10,23:40:19,10,09,1, 11.9,1,1, 5.680, 10459.380, 457.134, 52932.660 25/02/10,23:40:19,11,09,1, 11.9,1,1, 5.680, 10459.364, 457.111, 52932.693 25/02/10,23:40:19,12,09,1, 11.9,1,1, 5.680, 10459.347, 457.126, 52932.742 25/02/10,23:40:19,13,09,1, 11.9,1,1, 5.680, 10459.329, 457.149, 52932.709 25/02/10,23:40:19,14,09,1, 11.9,1,1, 5.680, 10459.328, 457.138, 52932.765 25/02/10,23:40:19,15,09,1, 11.9,1,1, 5.680, 10459.335, 457.150, 52932.722 25/02/10,23:40:19,16,09,1, 11.9,1,1, 5.680, 10459.280, 457.112, 52932.734 25/02/10,23:40:19,17,09,1, 11.9,1,1, 5.680, 10459.292, 457.150, 52932.773 25/02/10,23:40:19,18,09,1, 11.9,1,1, 5.680, 10459.280, 457.139, 52932.776 25/02/10,23:40:19,19,09,1, 11.9,1,1, 5.680, 10459.284, 457.129, 52932.811 25/02/10,23:40:20,00,08,1, 11.9,1,1, 5.682, 10459.276, 457.129, 52932.811 25/02/10,23:40:20,01,08,1, 11.9,1,1, 5.682, 10459.272, 457.131, 52932.763 25/02/10,23:40:20,02,08,1, 11.9,1,1, 5.682, 10459.255, 457.142, 52932.733 25/02/10,23:40:20,03,08,1, 11.9,1,1, 5.682, 10459.238, 457.147, 52932.779 25/02/10,23:40:20,04,08,1, 11.9,1,1, 5.682, 10459.245, 457.134, 52932.850 25/02/10,23:40:20,05,08,1, 11.9,1,1, 5.682, 10459.214, 457.142, 52932.793 25/02/10,23:40:20,06,08,1, 11.9,1,1, 5.682, 10459.231, 457.158, 52932.891 25/02/10,23:40:20,07,08,1, 11.9,1,1, 5.682, 10459.209, 457.134, 52932.847 25/02/10,23:40:20,08,08,1, 11.9,1,1, 5.682, 10459.191, 457.157, 52932.842 25/02/10,23:40:20,09,08,1, 11.9,1,1, 5.682, 10459.208, 457.141, 52932.834 25/02/10,23:40:20,10,08,1, 11.9,1,1, 5.682, 10459.172, 457.159, 52932.921 25/02/10,23:40:20,11,08,1, 11.9,1,1, 5.682, 10459.191, 457.163, 52932.944 25/02/10,23:40:20,12,08,1, 11.9,1,1, 5.682, 10459.182, 457.171, 52932.960 25/02/10,23:40:20,13,08,1, 11.9,1,1, 5.682, 10459.166, 457.174, 52932.941 25/02/10,23:40:20,14,08,1, 11.9,1,1, 5.682, 10459.159, 457.175, 52932.872 25/02/10,23:40:20,15,08,1, 11.9,1,1, 5.682, 10459.147, 457.181, 52932.918 25/02/10,23:40:20,16,08,1, 11.9,1,1, 5.682, 10459.148, 457.171, 52933.024 25/02/10,23:40:20,17,08,1, 11.9,1,1, 5.682, 10459.127, 457.173, 52932.851 25/02/10,23:40:20,18,08,1, 11.9,1,1, 5.682, 10459.131, 457.193, 52932.899 25/02/10,23:40:20,19,08,1, 11.9,1,1, 5.682, 10459.117, 457.200, 52932.968 25/02/10,23:40:21,00,09,1, 11.9,1,1, 5.680, 10459.110, 457.200, 52932.968 25/02/10,23:40:21,01,09,1, 11.9,1,1, 5.680, 10459.119, 457.189, 52932.986 25/02/10,23:40:21,02,09,1, 11.9,1,1, 5.680, 10459.107, 457.186, 52932.992 25/02/10,23:40:21,03,09,1, 11.9,1,1, 5.680, 10459.103, 457.172, 52932.948 25/02/10,23:40:21,04,09,1, 11.9,1,1, 5.680, 10459.108, 457.192, 52932.974 25/02/10,23:40:21,05,09,1, 11.9,1,1, 5.680, 10459.097, 457.189, 52933.005 25/02/10,23:40:21,06,09,1, 11.9,1,1, 5.680, 10459.071, 457.181, 52933.032 25/02/10,23:40:21,07,09,1, 11.9,1,1, 5.680, 10459.088, 457.199, 52933.038 25/02/10,23:40:21,08,09,1, 11.9,1,1, 5.680, 10459.064, 457.185, 52933.034 25/02/10,23:40:21,09,09,1, 11.9,1,1, 5.680, 10459.059, 457.198, 52933.034 25/02/10,23:40:21,10,09,1, 11.9,1,1, 5.680, 10459.041, 457.196, 52932.954 25/02/10,23:40:21,11,09,1, 11.9,1,1, 5.680, 10459.049, 457.177, 52932.973 25/02/10,23:40:21,12,09,1, 11.9,1,1, 5.680, 10459.033, 457.186, 52932.993 25/02/10,23:40:21,13,09,1, 11.9,1,1, 5.680, 10459.038, 457.190, 52932.994 25/02/10,23:40:21,14,09,1, 11.9,1,1, 5.680, 10459.038, 457.180, 52932.990 25/02/10,23:40:21,15,09,1, 11.9,1,1, 5.680, 10458.985, 457.199, 52933.049 25/02/10,23:40:21,16,09,1, 11.9,1,1, 5.680, 10459.014, 457.184, 52933.034 25/02/10,23:40:21,17,09,1, 11.9,1,1, 5.680, 10459.001, 457.177, 52933.120 25/02/10,23:40:21,18,09,1, 11.9,1,1, 5.680, 10458.993, 457.176, 52933.077 25/02/10,23:40:21,19,09,1, 11.9,1,1, 5.680, 10458.990, 457.188, 52933.140 25/02/10,23:40:22,00,10,1, 12.0,1,1, 5.681, 10458.984, 457.188, 52933.140 25/02/10,23:40:22,01,10,1, 12.0,1,1, 5.681, 10458.954, 457.201, 52933.160 25/02/10,23:40:22,02,10,1, 12.0,1,1, 5.681, 10458.970, 457.187, 52933.095 25/02/10,23:40:22,03,10,1, 12.0,1,1, 5.681, 10458.935, 457.179, 52933.118 25/02/10,23:40:22,04,10,1, 12.0,1,1, 5.681, 10458.947, 457.156, 52933.050 25/02/10,23:40:22,05,10,1, 12.0,1,1, 5.681, 10458.929, 457.147, 52933.138 25/02/10,23:40:22,06,10,1, 12.0,1,1, 5.681, 10458.919, 457.189, 52933.130 25/02/10,23:40:22,07,10,1, 12.0,1,1, 5.681, 10458.896, 457.178, 52933.224 25/02/10,23:40:22,08,10,1, 12.0,1,1, 5.681, 10458.911, 457.173, 52933.198 25/02/10,23:40:22,09,10,1, 12.0,1,1, 5.681, 10458.897, 457.196, 52933.231 25/02/10,23:40:22,10,10,1, 12.0,1,1, 5.681, 10458.873, 457.155, 52933.202 25/02/10,23:40:22,11,10,1, 12.0,1,1, 5.681, 10458.869, 457.149, 52933.223 25/02/10,23:40:22,12,10,1, 12.0,1,1, 5.681, 10458.889, 457.193, 52933.201 25/02/10,23:40:22,13,10,1, 12.0,1,1, 5.681, 10458.864, 457.185, 52933.232 25/02/10,23:40:22,14,10,1, 12.0,1,1, 5.681, 10458.826, 457.192, 52933.192 25/02/10,23:40:22,15,10,1, 12.0,1,1, 5.681, 10458.850, 457.185, 52933.220 25/02/10,23:40:22,16,10,1, 12.0,1,1, 5.681, 10458.841, 457.174, 52933.216 25/02/10,23:40:22,17,10,1, 12.0,1,1, 5.681, 10458.812, 457.192, 52933.208 25/02/10,23:40:22,18,10,1, 12.0,1,1, 5.681, 10458.829, 457.169, 52933.302 25/02/10,23:40:22,19,10,1, 12.0,1,1, 5.681, 10458.816, 457.177, 52933.245 25/02/10,23:40:23,00,09,1, 11.9,1,1, 5.671, 10458.809, 457.177, 52933.245 25/02/10,23:40:23,01,09,1, 11.9,1,1, 5.671, 10458.783, 457.164, 52933.293 25/02/10,23:40:23,02,09,1, 11.9,1,1, 5.671, 10458.786, 457.176, 52933.377 25/02/10,23:40:23,03,09,1, 11.9,1,1, 5.671, 10458.770, 457.203, 52933.378 25/02/10,23:40:23,04,09,1, 11.9,1,1, 5.671, 10458.763, 457.196, 52933.371 25/02/10,23:40:23,05,09,1, 11.9,1,1, 5.671, 10458.711, 457.184, 52933.324 25/02/10,23:40:23,06,09,1, 11.9,1,1, 5.671, 10458.734, 457.177, 52933.253 25/02/10,23:40:23,07,09,1, 11.9,1,1, 5.671, 10458.708, 457.184, 52933.342 25/02/10,23:40:23,08,09,1, 11.9,1,1, 5.671, 10458.731, 457.182, 52933.334 25/02/10,23:40:23,09,09,1, 11.9,1,1, 5.671, 10458.697, 457.195, 52933.380 25/02/10,23:40:23,10,09,1, 11.9,1,1, 5.671, 10458.687, 457.182, 52933.329 25/02/10,23:40:23,11,09,1, 11.9,1,1, 5.671, 10458.682, 457.178, 52933.379 25/02/10,23:40:23,12,09,1, 11.9,1,1, 5.671, 10458.666, 457.187, 52933.386 25/02/10,23:40:23,13,09,1, 11.9,1,1, 5.671, 10458.668, 457.157, 52933.366 25/02/10,23:40:23,14,09,1, 11.9,1,1, 5.671, 10458.655, 457.168, 52933.404 25/02/10,23:40:23,15,09,1, 11.9,1,1, 5.671, 10458.637, 457.177, 52933.427 25/02/10,23:40:23,16,09,1, 11.9,1,1, 5.671, 10458.673, 457.170, 52933.399 25/02/10,23:40:23,17,09,1, 11.9,1,1, 5.671, 10458.643, 457.190, 52933.475 25/02/10,23:40:23,18,09,1, 11.9,1,1, 5.671, 10458.639, 457.186, 52933.455 25/02/10,23:40:23,19,09,1, 11.9,1,1, 5.671, 10458.612, 457.172, 52933.459 25/02/10,23:40:24,00,08,1, 11.9,1,1, 5.681, 10458.609, 457.172, 52933.459 25/02/10,23:40:24,01,08,1, 11.9,1,1, 5.681, 10458.607, 457.172, 52933.501 25/02/10,23:40:24,02,08,1, 11.9,1,1, 5.681, 10458.583, 457.204, 52933.513 25/02/10,23:40:24,03,08,1, 11.9,1,1, 5.681, 10458.599, 457.204, 52933.480 25/02/10,23:40:24,04,08,1, 11.9,1,1, 5.681, 10458.564, 457.180, 52933.472 25/02/10,23:40:24,05,08,1, 11.9,1,1, 5.681, 10458.569, 457.177, 52933.434 25/02/10,23:40:24,06,08,1, 11.9,1,1, 5.681, 10458.562, 457.185, 52933.430 25/02/10,23:40:24,07,08,1, 11.9,1,1, 5.681, 10458.560, 457.173, 52933.500 25/02/10,23:40:24,08,08,1, 11.9,1,1, 5.681, 10458.553, 457.165, 52933.515 25/02/10,23:40:24,09,08,1, 11.9,1,1, 5.681, 10458.562, 457.162, 52933.336 25/02/10,23:40:24,10,08,1, 11.9,1,1, 5.681, 10458.509, 457.199, 52933.557 25/02/10,23:40:24,11,08,1, 11.9,1,1, 5.681, 10458.501, 457.176, 52933.582 25/02/10,23:40:24,12,08,1, 11.9,1,1, 5.681, 10458.499, 457.185, 52933.614 25/02/10,23:40:24,13,08,1, 11.9,1,1, 5.681, 10458.508, 457.183, 52933.566 25/02/10,23:40:24,14,08,1, 11.9,1,1, 5.681, 10458.484, 457.184, 52933.588 25/02/10,23:40:24,15,08,1, 11.9,1,1, 5.681, 10458.514, 457.188, 52933.551 25/02/10,23:40:24,16,08,1, 11.9,1,1, 5.681, 10458.517, 457.172, 52933.622 25/02/10,23:40:24,17,08,1, 11.9,1,1, 5.681, 10458.502, 457.205, 52933.538 25/02/10,23:40:24,18,08,1, 11.9,1,1, 5.681, 10458.486, 457.177, 52933.530 25/02/10,23:40:24,19,08,1, 11.9,1,1, 5.681, 10458.498, 457.178, 52933.614 25/02/10,23:40:25,00,08,1, 11.9,1,1, 5.684, 10458.492, 457.178, 52933.614 25/02/10,23:40:25,01,08,1, 11.9,1,1, 5.684, 10458.471, 457.165, 52933.668 25/02/10,23:40:25,02,08,1, 11.9,1,1, 5.684, 10458.430, 457.168, 52933.647 25/02/10,23:40:25,03,08,1, 11.9,1,1, 5.684, 10458.458, 457.188, 52933.727 25/02/10,23:40:25,04,08,1, 11.9,1,1, 5.684, 10458.442, 457.189, 52933.673 25/02/10,23:40:25,05,08,1, 11.9,1,1, 5.684, 10458.419, 457.191, 52933.725 25/02/10,23:40:25,06,08,1, 11.9,1,1, 5.684, 10458.430, 457.206, 52933.722 25/02/10,23:40:25,07,08,1, 11.9,1,1, 5.684, 10458.458, 457.227, 52933.674 25/02/10,23:40:25,08,08,1, 11.9,1,1, 5.684, 10458.421, 457.216, 52933.725 25/02/10,23:40:25,09,08,1, 11.9,1,1, 5.684, 10458.416, 457.196, 52933.718 25/02/10,23:40:25,10,08,1, 11.9,1,1, 5.684, 10458.409, 457.217, 52933.677 25/02/10,23:40:25,11,08,1, 11.9,1,1, 5.684, 10458.407, 457.217, 52933.689 25/02/10,23:40:25,12,08,1, 11.9,1,1, 5.684, 10458.392, 457.219, 52933.716 25/02/10,23:40:25,13,08,1, 11.9,1,1, 5.684, 10458.405, 457.206, 52933.757 25/02/10,23:40:25,14,08,1, 11.9,1,1, 5.684, 10458.382, 457.228, 52933.747 25/02/10,23:40:25,15,08,1, 11.9,1,1, 5.684, 10458.370, 457.233, 52933.767 25/02/10,23:40:25,16,08,1, 11.9,1,1, 5.684, 10458.391, 457.231, 52933.717 25/02/10,23:40:25,17,08,1, 11.9,1,1, 5.684, 10458.370, 457.259, 52933.807 25/02/10,23:40:25,18,08,1, 11.9,1,1, 5.684, 10458.350, 457.234, 52933.819 25/02/10,23:40:25,19,08,1, 11.9,1,1, 5.684, 10458.348, 457.236, 52933.739 25/02/10,23:40:26,00,08,1, 11.9,1,1, 5.681, 10458.342, 457.236, 52933.739 25/02/10,23:40:26,01,08,1, 11.9,1,1, 5.681, 10458.359, 457.230, 52933.774 25/02/10,23:40:26,02,08,1, 11.9,1,1, 5.681, 10458.352, 457.239, 52933.883 25/02/10,23:40:26,03,08,1, 11.9,1,1, 5.681, 10458.345, 457.252, 52933.802 25/02/10,23:40:26,04,08,1, 11.9,1,1, 5.681, 10458.335, 457.242, 52933.830 25/02/10,23:40:26,05,08,1, 11.9,1,1, 5.681, 10458.325, 457.249, 52933.798 25/02/10,23:40:26,06,08,1, 11.9,1,1, 5.681, 10458.337, 457.257, 52933.759 25/02/10,23:40:26,07,08,1, 11.9,1,1, 5.681, 10458.325, 457.224, 52933.782 25/02/10,23:40:26,08,08,1, 11.9,1,1, 5.681, 10458.318, 457.275, 52933.784 25/02/10,23:40:26,09,08,1, 11.9,1,1, 5.681, 10458.315, 457.269, 52933.798 25/02/10,23:40:26,10,08,1, 11.9,1,1, 5.681, 10458.316, 457.273, 52933.915 25/02/10,23:40:26,11,08,1, 11.9,1,1, 5.681, 10458.306, 457.261, 52933.876 25/02/10,23:40:26,12,08,1, 11.9,1,1, 5.681, 10458.301, 457.257, 52933.853 25/02/10,23:40:26,13,08,1, 11.9,1,1, 5.681, 10458.270, 457.258, 52933.916 25/02/10,23:40:26,14,08,1, 11.9,1,1, 5.681, 10458.292, 457.245, 52933.873 25/02/10,23:40:26,15,08,1, 11.9,1,1, 5.681, 10458.280, 457.227, 52933.841 25/02/10,23:40:26,16,08,1, 11.9,1,1, 5.681, 10458.272, 457.231, 52933.865 25/02/10,23:40:26,17,08,1, 11.9,1,1, 5.681, 10458.267, 457.247, 52933.864 25/02/10,23:40:26,18,08,1, 11.9,1,1, 5.681, 10458.273, 457.265, 52933.881 25/02/10,23:40:26,19,08,1, 11.9,1,1, 5.681, 10458.259, 457.246, 52933.891 25/02/10,23:40:27,00,09,1, 12.0,1,1, 5.684, 10458.258, 457.246, 52933.891 25/02/10,23:40:27,01,09,1, 12.0,1,1, 5.684, 10458.254, 457.250, 52933.911 25/02/10,23:40:27,02,09,1, 12.0,1,1, 5.684, 10458.236, 457.243, 52933.943 25/02/10,23:40:27,03,09,1, 12.0,1,1, 5.684, 10458.220, 457.253, 52933.947 25/02/10,23:40:27,04,09,1, 12.0,1,1, 5.684, 10458.213, 457.261, 52934.003 25/02/10,23:40:27,05,09,1, 12.0,1,1, 5.684, 10458.209, 457.230, 52933.976 25/02/10,23:40:27,06,09,1, 12.0,1,1, 5.684, 10458.198, 457.239, 52934.003 25/02/10,23:40:27,07,09,1, 12.0,1,1, 5.684, 10458.194, 457.239, 52933.968 25/02/10,23:40:27,08,09,1, 12.0,1,1, 5.684, 10458.191, 457.239, 52934.004 25/02/10,23:40:27,09,09,1, 12.0,1,1, 5.684, 10458.181, 457.231, 52934.067 25/02/10,23:40:27,10,09,1, 12.0,1,1, 5.684, 10458.184, 457.243, 52933.991 25/02/10,23:40:27,11,09,1, 12.0,1,1, 5.684, 10458.160, 457.253, 52934.057 25/02/10,23:40:27,12,09,1, 12.0,1,1, 5.684, 10458.164, 457.257, 52934.049 25/02/10,23:40:27,13,09,1, 12.0,1,1, 5.684, 10458.141, 457.219, 52934.041 25/02/10,23:40:27,14,09,1, 12.0,1,1, 5.684, 10458.133, 457.208, 52934.034 25/02/10,23:40:27,15,09,1, 12.0,1,1, 5.684, 10458.136, 457.203, 52934.016 25/02/10,23:40:27,16,09,1, 12.0,1,1, 5.684, 10458.131, 457.201, 52934.028 25/02/10,23:40:27,17,09,1, 12.0,1,1, 5.684, 10458.116, 457.199, 52934.073 25/02/10,23:40:27,18,09,1, 12.0,1,1, 5.684, 10458.091, 457.197, 52934.096 25/02/10,23:40:27,19,09,1, 12.0,1,1, 5.684, 10458.094, 457.204, 52934.112 25/02/10,23:40:28,00,08,1, 11.9,1,1, 5.675, 10458.091, 457.204, 52934.112 25/02/10,23:40:28,01,08,1, 11.9,1,1, 5.675, 10458.085, 457.188, 52934.111 25/02/10,23:40:28,02,08,1, 11.9,1,1, 5.675, 10458.098, 457.202, 52934.043 25/02/10,23:40:28,03,08,1, 11.9,1,1, 5.675, 10458.087, 457.191, 52934.055 25/02/10,23:40:28,04,08,1, 11.9,1,1, 5.675, 10458.075, 457.183, 52934.066 25/02/10,23:40:28,05,08,1, 11.9,1,1, 5.675, 10458.048, 457.167, 52934.123 25/02/10,23:40:28,06,08,1, 11.9,1,1, 5.675, 10458.044, 457.201, 52934.136 25/02/10,23:40:28,07,08,1, 11.9,1,1, 5.675, 10458.036, 457.195, 52934.128 25/02/10,23:40:28,08,08,1, 11.9,1,1, 5.675, 10458.061, 457.202, 52934.128 25/02/10,23:40:28,09,08,1, 11.9,1,1, 5.675, 10458.025, 457.186, 52934.111 25/02/10,23:40:28,10,08,1, 11.9,1,1, 5.675, 10458.014, 457.181, 52934.156 25/02/10,23:40:28,11,08,1, 11.9,1,1, 5.675, 10457.997, 457.194, 52934.233 25/02/10,23:40:28,12,08,1, 11.9,1,1, 5.675, 10458.015, 457.185, 52934.252 25/02/10,23:40:28,13,08,1, 11.9,1,1, 5.675, 10457.997, 457.172, 52934.216 25/02/10,23:40:28,14,08,1, 11.9,1,1, 5.675, 10458.001, 457.166, 52934.205 25/02/10,23:40:28,15,08,1, 11.9,1,1, 5.675, 10457.999, 457.200, 52934.205 25/02/10,23:40:28,16,08,1, 11.9,1,1, 5.675, 10457.977, 457.190, 52934.191 25/02/10,23:40:28,17,08,1, 11.9,1,1, 5.675, 10457.978, 457.180, 52934.208 25/02/10,23:40:28,18,08,1, 11.9,1,1, 5.675, 10457.960, 457.203, 52934.250 25/02/10,23:40:28,19,08,1, 11.9,1,1, 5.675, 10457.998, 457.167, 52934.201 25/02/10,23:40:29,00,08,1, 11.9,1,1, 5.682, 10457.991, 457.167, 52934.201 25/02/10,23:40:29,01,08,1, 11.9,1,1, 5.682, 10457.980, 457.175, 52934.231 25/02/10,23:40:29,02,08,1, 11.9,1,1, 5.682, 10457.942, 457.180, 52934.164 25/02/10,23:40:29,03,08,1, 11.9,1,1, 5.682, 10457.944, 457.158, 52934.279 25/02/10,23:40:29,04,08,1, 11.9,1,1, 5.682, 10457.946, 457.168, 52934.241 25/02/10,23:40:29,05,08,1, 11.9,1,1, 5.682, 10457.965, 457.195, 52934.331 25/02/10,23:40:29,06,08,1, 11.9,1,1, 5.682, 10457.944, 457.188, 52934.326 25/02/10,23:40:29,07,08,1, 11.9,1,1, 5.682, 10457.917, 457.177, 52934.339 25/02/10,23:40:29,08,08,1, 11.9,1,1, 5.682, 10457.929, 457.194, 52934.344 25/02/10,23:40:29,09,08,1, 11.9,1,1, 5.682, 10457.921, 457.149, 52934.327 25/02/10,23:40:29,10,08,1, 11.9,1,1, 5.682, 10457.944, 457.157, 52934.308 25/02/10,23:40:29,11,08,1, 11.9,1,1, 5.682, 10457.895, 457.188, 52934.281 25/02/10,23:40:29,12,08,1, 11.9,1,1, 5.682, 10457.921, 457.186, 52934.344 25/02/10,23:40:29,13,08,1, 11.9,1,1, 5.682, 10457.890, 457.162, 52934.363 25/02/10,23:40:29,14,08,1, 11.9,1,1, 5.682, 10457.903, 457.149, 52934.347 25/02/10,23:40:29,15,08,1, 11.9,1,1, 5.682, 10457.906, 457.163, 52934.346 25/02/10,23:40:29,16,08,1, 11.9,1,1, 5.682, 10457.899, 457.168, 52934.368 25/02/10,23:40:29,17,08,1, 11.9,1,1, 5.682, 10457.901, 457.172, 52934.336 25/02/10,23:40:29,18,08,1, 11.9,1,1, 5.682, 10457.885, 457.181, 52934.364 25/02/10,23:40:29,19,08,1, 11.9,1,1, 5.682, 10457.873, 457.210, 52934.427 25/02/10,23:40:30,00,08,1, 12.0,1,1, 5.680, 10457.866, 457.210, 52934.427 25/02/10,23:40:30,01,08,1, 12.0,1,1, 5.680, 10457.874, 457.194, 52934.393 25/02/10,23:40:30,02,08,1, 12.0,1,1, 5.680, 10457.852, 457.191, 52934.352 25/02/10,23:40:30,03,08,1, 12.0,1,1, 5.680, 10457.862, 457.182, 52934.454 25/02/10,23:40:30,04,08,1, 12.0,1,1, 5.680, 10457.860, 457.184, 52934.450 25/02/10,23:40:30,05,08,1, 12.0,1,1, 5.680, 10457.836, 457.186, 52934.365 25/02/10,23:40:30,06,08,1, 12.0,1,1, 5.680, 10457.835, 457.179, 52934.377 25/02/10,23:40:30,07,08,1, 12.0,1,1, 5.680, 10457.800, 457.192, 52934.389 25/02/10,23:40:30,08,08,1, 12.0,1,1, 5.680, 10457.828, 457.161, 52934.395 25/02/10,23:40:30,09,08,1, 12.0,1,1, 5.680, 10457.791, 457.197, 52934.437 25/02/10,23:40:30,10,08,1, 12.0,1,1, 5.680, 10457.816, 457.183, 52934.349 25/02/10,23:40:30,11,08,1, 12.0,1,1, 5.680, 10457.803, 457.198, 52934.471 25/02/10,23:40:30,12,08,1, 12.0,1,1, 5.680, 10457.799, 457.193, 52934.422 25/02/10,23:40:30,13,08,1, 12.0,1,1, 5.680, 10457.768, 457.201, 52934.485 25/02/10,23:40:30,14,08,1, 12.0,1,1, 5.680, 10457.787, 457.216, 52934.513 25/02/10,23:40:30,15,08,1, 12.0,1,1, 5.680, 10457.795, 457.211, 52934.530 25/02/10,23:40:30,16,08,1, 12.0,1,1, 5.680, 10457.749, 457.188, 52934.504 25/02/10,23:40:30,17,08,1, 12.0,1,1, 5.680, 10457.770, 457.211, 52934.461 25/02/10,23:40:30,18,08,1, 12.0,1,1, 5.680, 10457.764, 457.212, 52934.510 25/02/10,23:40:30,19,08,1, 12.0,1,1, 5.680, 10457.742, 457.210, 52934.505 25/02/10,23:40:31,00,08,1, 11.9,1,1, 5.673, 10457.741, 457.210, 52934.505 25/02/10,23:40:31,01,08,1, 11.9,1,1, 5.673, 10457.753, 457.220, 52934.479 25/02/10,23:40:31,02,08,1, 11.9,1,1, 5.673, 10457.740, 457.207, 52934.549 25/02/10,23:40:31,03,08,1, 11.9,1,1, 5.673, 10457.737, 457.215, 52934.566 25/02/10,23:40:31,04,08,1, 11.9,1,1, 5.673, 10457.732, 457.239, 52934.597 25/02/10,23:40:31,05,08,1, 11.9,1,1, 5.673, 10457.756, 457.225, 52934.531 25/02/10,23:40:31,06,08,1, 11.9,1,1, 5.673, 10457.725, 457.245, 52934.726 25/02/10,23:40:31,07,08,1, 11.9,1,1, 5.673, 10457.719, 457.228, 52934.575 25/02/10,23:40:31,08,08,1, 11.9,1,1, 5.673, 10457.703, 457.256, 52934.632 25/02/10,23:40:31,09,08,1, 11.9,1,1, 5.673, 10457.691, 457.251, 52934.620 25/02/10,23:40:31,10,08,1, 11.9,1,1, 5.673, 10457.709, 457.264, 52934.642 25/02/10,23:40:31,11,08,1, 11.9,1,1, 5.673, 10457.699, 457.254, 52934.578 25/02/10,23:40:31,12,08,1, 11.9,1,1, 5.673, 10457.654, 457.273, 52934.579 25/02/10,23:40:31,13,08,1, 11.9,1,1, 5.673, 10457.678, 457.248, 52934.617 25/02/10,23:40:31,14,08,1, 11.9,1,1, 5.673, 10457.653, 457.261, 52934.656 25/02/10,23:40:31,15,08,1, 11.9,1,1, 5.673, 10457.671, 457.255, 52934.664 25/02/10,23:40:31,16,08,1, 11.9,1,1, 5.673, 10457.632, 457.251, 52934.635 25/02/10,23:40:31,17,08,1, 11.9,1,1, 5.673, 10457.631, 457.256, 52934.683 25/02/10,23:40:31,18,08,1, 11.9,1,1, 5.673, 10457.621, 457.275, 52934.673 25/02/10,23:40:31,19,08,1, 11.9,1,1, 5.673, 10457.625, 457.273, 52934.659 25/02/10,23:40:32,00,08,1, 11.9,1,1, 5.684, 10457.624, 457.273, 52934.659 25/02/10,23:40:32,01,08,1, 11.9,1,1, 5.684, 10457.630, 457.300, 52934.724 25/02/10,23:40:32,02,08,1, 11.9,1,1, 5.684, 10457.617, 457.293, 52934.704 25/02/10,23:40:32,03,08,1, 11.9,1,1, 5.684, 10457.595, 457.266, 52934.709 25/02/10,23:40:32,04,08,1, 11.9,1,1, 5.684, 10457.612, 457.260, 52934.735 25/02/10,23:40:32,05,08,1, 11.9,1,1, 5.684, 10457.621, 457.296, 52934.709 25/02/10,23:40:32,06,08,1, 11.9,1,1, 5.684, 10457.615, 457.249, 52934.444 25/02/10,23:40:32,07,08,1, 11.9,1,1, 5.684, 10457.564, 457.271, 52934.729 25/02/10,23:40:32,08,08,1, 11.9,1,1, 5.684, 10457.561, 457.304, 52934.763 25/02/10,23:40:32,09,08,1, 11.9,1,1, 5.684, 10457.522, 457.308, 52934.698 25/02/10,23:40:32,10,08,1, 11.9,1,1, 5.684, 10457.527, 457.287, 52934.674 25/02/10,23:40:32,11,08,1, 11.9,1,1, 5.684, 10457.532, 457.312, 52934.720 25/02/10,23:40:32,12,08,1, 11.9,1,1, 5.684, 10457.528, 457.331, 52934.831 25/02/10,23:40:32,13,08,1, 11.9,1,1, 5.684, 10457.524, 457.349, 52934.813 25/02/10,23:40:32,14,08,1, 11.9,1,1, 5.684, 10457.525, 457.311, 52934.860 25/02/10,23:40:32,15,08,1, 11.9,1,1, 5.684, 10457.518, 457.325, 52934.831 25/02/10,23:40:32,16,08,1, 11.9,1,1, 5.684, 10457.475, 457.342, 52934.859 25/02/10,23:40:32,17,08,1, 11.9,1,1, 5.684, 10457.499, 457.349, 52934.845 25/02/10,23:40:32,18,08,1, 11.9,1,1, 5.684, 10457.488, 457.355, 52934.774 25/02/10,23:40:32,19,08,1, 11.9,1,1, 5.684, 10457.496, 457.356, 52934.837 25/02/10,23:40:33,00,08,1, 11.9,1,1, 5.677, 10457.491, 457.356, 52934.837 25/02/10,23:40:33,01,08,1, 11.9,1,1, 5.677, 10457.464, 457.342, 52934.856 25/02/10,23:40:33,02,08,1, 11.9,1,1, 5.677, 10457.435, 457.340, 52934.844 25/02/10,23:40:33,03,08,1, 11.9,1,1, 5.677, 10457.427, 457.352, 52934.854 25/02/10,23:40:33,04,08,1, 11.9,1,1, 5.677, 10457.469, 457.357, 52934.869 25/02/10,23:40:33,05,08,1, 11.9,1,1, 5.677, 10457.434, 457.343, 52934.857 25/02/10,23:40:33,06,08,1, 11.9,1,1, 5.677, 10457.424, 457.332, 52934.914 25/02/10,23:40:33,07,08,1, 11.9,1,1, 5.677, 10457.433, 457.356, 52934.937 25/02/10,23:40:33,08,08,1, 11.9,1,1, 5.677, 10457.407, 457.348, 52934.944 25/02/10,23:40:33,09,08,1, 11.9,1,1, 5.677, 10457.425, 457.329, 52934.955 25/02/10,23:40:33,10,08,1, 11.9,1,1, 5.677, 10457.423, 457.357, 52934.944 25/02/10,23:40:33,11,08,1, 11.9,1,1, 5.677, 10457.414, 457.333, 52934.918 25/02/10,23:40:33,12,08,1, 11.9,1,1, 5.677, 10457.424, 457.357, 52934.884 25/02/10,23:40:33,13,08,1, 11.9,1,1, 5.677, 10457.422, 457.349, 52934.938 25/02/10,23:40:33,14,08,1, 11.9,1,1, 5.677, 10457.414, 457.336, 52934.939 25/02/10,23:40:33,15,08,1, 11.9,1,1, 5.677, 10457.395, 457.331, 52934.971 25/02/10,23:40:33,16,08,1, 11.9,1,1, 5.677, 10457.379, 457.320, 52934.937 25/02/10,23:40:33,17,08,1, 11.9,1,1, 5.677, 10457.374, 457.347, 52934.951 25/02/10,23:40:33,18,08,1, 11.9,1,1, 5.677, 10457.358, 457.332, 52934.968 25/02/10,23:40:33,19,08,1, 11.9,1,1, 5.677, 10457.376, 457.362, 52935.022 25/02/10,23:40:34,00,08,1, 11.9,1,1, 5.682, 10457.374, 457.362, 52935.022 25/02/10,23:40:34,01,08,1, 11.9,1,1, 5.682, 10457.342, 457.334, 52935.054 25/02/10,23:40:34,02,08,1, 11.9,1,1, 5.682, 10457.328, 457.342, 52935.058 25/02/10,23:40:34,03,08,1, 11.9,1,1, 5.682, 10457.339, 457.343, 52935.029 25/02/10,23:40:34,04,08,1, 11.9,1,1, 5.682, 10457.313, 457.326, 52934.997 25/02/10,23:40:34,05,08,1, 11.9,1,1, 5.682, 10457.342, 457.349, 52935.001 25/02/10,23:40:34,06,08,1, 11.9,1,1, 5.682, 10457.307, 457.328, 52934.991 25/02/10,23:40:34,07,08,1, 11.9,1,1, 5.682, 10457.300, 457.326, 52935.024 25/02/10,23:40:34,08,08,1, 11.9,1,1, 5.682, 10457.303, 457.333, 52935.070 25/02/10,23:40:34,09,08,1, 11.9,1,1, 5.682, 10457.293, 457.319, 52935.071 25/02/10,23:40:34,10,08,1, 11.9,1,1, 5.682, 10457.301, 457.309, 52935.057 25/02/10,23:40:34,11,08,1, 11.9,1,1, 5.682, 10457.289, 457.307, 52935.032 25/02/10,23:40:34,12,08,1, 11.9,1,1, 5.682, 10457.297, 457.317, 52935.055 25/02/10,23:40:34,13,08,1, 11.9,1,1, 5.682, 10457.295, 457.301, 52935.067 25/02/10,23:40:34,14,08,1, 11.9,1,1, 5.682, 10457.280, 457.314, 52935.141 25/02/10,23:40:34,15,08,1, 11.9,1,1, 5.682, 10457.257, 457.311, 52935.100 25/02/10,23:40:34,16,08,1, 11.9,1,1, 5.682, 10457.264, 457.321, 52935.127 25/02/10,23:40:34,17,08,1, 11.9,1,1, 5.682, 10457.253, 457.276, 52935.135 25/02/10,23:40:34,18,08,1, 11.9,1,1, 5.682, 10457.252, 457.311, 52935.121 25/02/10,23:40:34,19,08,1, 11.9,1,1, 5.682, 10457.249, 457.270, 52935.077 25/02/10,23:40:35,00,08,1, 11.9,1,1, 5.682, 10457.249, 457.270, 52935.077 25/02/10,23:40:35,01,08,1, 11.9,1,1, 5.682, 10457.266, 457.262, 52935.099 25/02/10,23:40:35,02,08,1, 11.9,1,1, 5.682, 10457.245, 457.275, 52935.111 25/02/10,23:40:35,03,08,1, 11.9,1,1, 5.682, 10457.235, 457.261, 52935.117 25/02/10,23:40:35,04,08,1, 11.9,1,1, 5.682, 10457.234, 457.280, 52935.116 25/02/10,23:40:35,05,08,1, 11.9,1,1, 5.682, 10457.245, 457.288, 52935.094 25/02/10,23:40:35,06,08,1, 11.9,1,1, 5.682, 10457.241, 457.279, 52935.122 25/02/10,23:40:35,07,08,1, 11.9,1,1, 5.682, 10457.236, 457.259, 52935.175 25/02/10,23:40:35,08,08,1, 11.9,1,1, 5.682, 10457.222, 457.265, 52935.177 25/02/10,23:40:35,09,08,1, 11.9,1,1, 5.682, 10457.223, 457.276, 52935.216 25/02/10,23:40:35,10,08,1, 11.9,1,1, 5.682, 10457.206, 457.257, 52935.201 25/02/10,23:40:35,11,08,1, 11.9,1,1, 5.682, 10457.211, 457.270, 52935.159 25/02/10,23:40:35,12,08,1, 11.9,1,1, 5.682, 10457.215, 457.249, 52935.227 25/02/10,23:40:35,13,08,1, 11.9,1,1, 5.682, 10457.202, 457.255, 52935.176 25/02/10,23:40:35,14,08,1, 11.9,1,1, 5.682, 10457.215, 457.249, 52935.174 25/02/10,23:40:35,15,08,1, 11.9,1,1, 5.682, 10457.201, 457.262, 52935.136 25/02/10,23:40:35,16,08,1, 11.9,1,1, 5.682, 10457.195, 457.252, 52935.181 25/02/10,23:40:35,17,08,1, 11.9,1,1, 5.682, 10457.192, 457.232, 52935.188 25/02/10,23:40:35,18,08,1, 11.9,1,1, 5.682, 10457.189, 457.244, 52935.220 25/02/10,23:40:35,19,08,1, 11.9,1,1, 5.682, 10457.208, 457.237, 52935.182 25/02/10,23:40:36,00,08,1, 11.9,1,1, 5.680, 10457.207, 457.237, 52935.182 25/02/10,23:40:36,01,08,1, 11.9,1,1, 5.680, 10457.193, 457.246, 52935.295 25/02/10,23:40:36,02,08,1, 11.9,1,1, 5.680, 10457.188, 457.227, 52935.299 25/02/10,23:40:36,03,08,1, 11.9,1,1, 5.680, 10457.188, 457.223, 52935.369 25/02/10,23:40:36,04,08,1, 11.9,1,1, 5.680, 10457.178, 457.212, 52935.236 25/02/10,23:40:36,05,08,1, 11.9,1,1, 5.680, 10457.172, 457.232, 52935.293 25/02/10,23:40:36,06,08,1, 11.9,1,1, 5.680, 10457.176, 457.206, 52935.229 25/02/10,23:40:36,07,08,1, 11.9,1,1, 5.680, 10457.172, 457.207, 52935.215 25/02/10,23:40:36,08,08,1, 11.9,1,1, 5.680, 10457.177, 457.219, 52935.269 25/02/10,23:40:36,09,08,1, 11.9,1,1, 5.680, 10457.166, 457.208, 52935.232 25/02/10,23:40:36,10,08,1, 11.9,1,1, 5.680, 10457.151, 457.228, 52935.304 25/02/10,23:40:36,11,08,1, 11.9,1,1, 5.680, 10457.167, 457.198, 52935.301 25/02/10,23:40:36,12,08,1, 11.9,1,1, 5.680, 10457.165, 457.198, 52935.305 25/02/10,23:40:36,13,08,1, 11.9,1,1, 5.680, 10457.180, 457.186, 52935.261 25/02/10,23:40:36,14,08,1, 11.9,1,1, 5.680, 10457.191, 457.184, 52935.248 25/02/10,23:40:36,15,08,1, 11.9,1,1, 5.680, 10457.185, 457.191, 52935.289 25/02/10,23:40:36,16,08,1, 11.9,1,1, 5.680, 10457.171, 457.175, 52935.347 25/02/10,23:40:36,17,08,1, 11.9,1,1, 5.680, 10457.155, 457.168, 52935.345 25/02/10,23:40:36,18,08,1, 11.9,1,1, 5.680, 10457.158, 457.184, 52935.329 25/02/10,23:40:36,19,08,1, 11.9,1,1, 5.680, 10457.155, 457.186, 52935.340 25/02/10,23:40:37,00,08,1, 12.0,1,1, 5.683, 10457.149, 457.186, 52935.340 25/02/10,23:40:37,01,08,1, 12.0,1,1, 5.683, 10457.166, 457.187, 52935.312 25/02/10,23:40:37,02,08,1, 12.0,1,1, 5.683, 10457.174, 457.191, 52935.346 25/02/10,23:40:37,03,08,1, 12.0,1,1, 5.683, 10457.147, 457.191, 52935.344 25/02/10,23:40:37,04,08,1, 12.0,1,1, 5.683, 10457.149, 457.197, 52935.371 25/02/10,23:40:37,05,08,1, 12.0,1,1, 5.683, 10457.178, 457.139, 52935.253 25/02/10,23:40:37,06,08,1, 12.0,1,1, 5.683, 10457.152, 457.181, 52935.420 25/02/10,23:40:37,07,08,1, 12.0,1,1, 5.683, 10457.155, 457.171, 52935.469 25/02/10,23:40:37,08,08,1, 12.0,1,1, 5.683, 10457.160, 457.172, 52935.413 25/02/10,23:40:37,09,08,1, 12.0,1,1, 5.683, 10457.139, 457.154, 52935.417 25/02/10,23:40:37,10,08,1, 12.0,1,1, 5.683, 10457.163, 457.163, 52935.478 25/02/10,23:40:37,11,08,1, 12.0,1,1, 5.683, 10457.167, 457.152, 52935.460 25/02/10,23:40:37,12,08,1, 12.0,1,1, 5.683, 10457.161, 457.151, 52935.464 25/02/10,23:40:37,13,08,1, 12.0,1,1, 5.683, 10457.189, 457.140, 52935.443 25/02/10,23:40:37,14,08,1, 12.0,1,1, 5.683, 10457.172, 457.149, 52935.390 25/02/10,23:40:37,15,08,1, 12.0,1,1, 5.683, 10457.190, 457.134, 52935.412 25/02/10,23:40:37,16,08,1, 12.0,1,1, 5.683, 10457.181, 457.146, 52935.422 25/02/10,23:40:37,17,08,1, 12.0,1,1, 5.683, 10457.185, 457.131, 52935.446 25/02/10,23:40:37,18,08,1, 12.0,1,1, 5.683, 10457.208, 457.133, 52935.478 25/02/10,23:40:37,19,08,1, 12.0,1,1, 5.683, 10457.214, 457.132, 52935.479 25/02/10,23:40:38,00,08,1, 11.9,1,1, 5.677, 10457.207, 457.132, 52935.479 25/02/10,23:40:38,01,08,1, 11.9,1,1, 5.677, 10457.184, 457.116, 52935.509 25/02/10,23:40:38,02,08,1, 11.9,1,1, 5.677, 10457.215, 457.119, 52935.508 25/02/10,23:40:38,03,08,1, 11.9,1,1, 5.677, 10457.228, 457.132, 52935.513 25/02/10,23:40:38,04,08,1, 11.9,1,1, 5.677, 10457.212, 457.106, 52935.482 25/02/10,23:40:38,05,08,1, 11.9,1,1, 5.677, 10457.206, 457.118, 52935.512 25/02/10,23:40:38,06,08,1, 11.9,1,1, 5.677, 10457.217, 457.107, 52935.473 25/02/10,23:40:38,07,08,1, 11.9,1,1, 5.677, 10457.216, 457.094, 52935.464 25/02/10,23:40:38,08,08,1, 11.9,1,1, 5.677, 10457.226, 457.090, 52935.479 25/02/10,23:40:38,09,08,1, 11.9,1,1, 5.677, 10457.243, 457.107, 52935.507 25/02/10,23:40:38,10,08,1, 11.9,1,1, 5.677, 10457.235, 457.092, 52935.513 25/02/10,23:40:38,11,08,1, 11.9,1,1, 5.677, 10457.221, 457.065, 52935.517 25/02/10,23:40:38,12,08,1, 11.9,1,1, 5.677, 10457.243, 457.083, 52935.546 25/02/10,23:40:38,13,08,1, 11.9,1,1, 5.677, 10457.237, 457.071, 52935.538 25/02/10,23:40:38,14,08,1, 11.9,1,1, 5.677, 10457.239, 457.057, 52935.537 25/02/10,23:40:38,15,08,1, 11.9,1,1, 5.677, 10457.240, 457.049, 52935.563 25/02/10,23:40:38,16,08,1, 11.9,1,1, 5.677, 10457.223, 457.046, 52935.504 25/02/10,23:40:38,17,08,1, 11.9,1,1, 5.677, 10457.254, 457.019, 52935.575 25/02/10,23:40:38,18,08,1, 11.9,1,1, 5.677, 10457.236, 457.046, 52935.590 25/02/10,23:40:38,19,08,1, 11.9,1,1, 5.677, 10457.227, 457.055, 52935.585 25/02/10,23:40:39,00,08,1, 11.9,1,1, 5.678, 10457.224, 457.055, 52935.585 25/02/10,23:40:39,01,08,1, 11.9,1,1, 5.678, 10457.244, 457.014, 52935.542 25/02/10,23:40:39,02,08,1, 11.9,1,1, 5.678, 10457.246, 456.993, 52935.510 25/02/10,23:40:39,03,08,1, 11.9,1,1, 5.678, 10457.257, 456.999, 52935.546 25/02/10,23:40:39,04,08,1, 11.9,1,1, 5.678, 10457.226, 457.012, 52935.550 25/02/10,23:40:39,05,08,1, 11.9,1,1, 5.678, 10457.248, 456.962, 52935.574 25/02/10,23:40:39,06,08,1, 11.9,1,1, 5.678, 10457.245, 457.009, 52935.606 25/02/10,23:40:39,07,08,1, 11.9,1,1, 5.678, 10457.255, 457.004, 52935.581 25/02/10,23:40:39,08,08,1, 11.9,1,1, 5.678, 10457.237, 456.964, 52935.599 25/02/10,23:40:39,09,08,1, 11.9,1,1, 5.678, 10457.225, 456.969, 52935.587 25/02/10,23:40:39,10,08,1, 11.9,1,1, 5.678, 10457.221, 456.972, 52935.610 25/02/10,23:40:39,11,08,1, 11.9,1,1, 5.678, 10457.239, 456.988, 52935.652 25/02/10,23:40:39,12,08,1, 11.9,1,1, 5.678, 10457.219, 456.947, 52935.607 25/02/10,23:40:39,13,08,1, 11.9,1,1, 5.678, 10457.233, 456.961, 52935.671 25/02/10,23:40:39,14,08,1, 11.9,1,1, 5.678, 10457.243, 456.914, 52935.575 25/02/10,23:40:39,15,08,1, 11.9,1,1, 5.678, 10457.213, 456.923, 52935.587 25/02/10,23:40:39,16,08,1, 11.9,1,1, 5.678, 10457.221, 456.901, 52935.553 25/02/10,23:40:39,17,08,1, 11.9,1,1, 5.678, 10457.223, 456.945, 52935.565 25/02/10,23:40:39,18,08,1, 11.9,1,1, 5.678, 10457.202, 456.923, 52935.620 25/02/10,23:40:39,19,08,1, 11.9,1,1, 5.678, 10457.210, 456.924, 52935.636 25/02/10,23:40:40,00,08,1, 11.9,1,1, 5.681, 10457.207, 456.924, 52935.636 25/02/10,23:40:40,01,08,1, 11.9,1,1, 5.681, 10457.207, 456.919, 52935.649 25/02/10,23:40:40,02,08,1, 11.9,1,1, 5.681, 10457.204, 456.910, 52935.635 25/02/10,23:40:40,03,08,1, 11.9,1,1, 5.681, 10457.190, 456.911, 52935.666 25/02/10,23:40:40,04,08,1, 11.9,1,1, 5.681, 10457.176, 456.897, 52935.649 25/02/10,23:40:40,05,08,1, 11.9,1,1, 5.681, 10457.183, 456.887, 52935.686 25/02/10,23:40:40,06,08,1, 11.9,1,1, 5.681, 10457.188, 456.906, 52935.699 25/02/10,23:40:40,07,08,1, 11.9,1,1, 5.681, 10457.185, 456.868, 52935.688 25/02/10,23:40:40,08,08,1, 11.9,1,1, 5.681, 10457.188, 456.877, 52935.688 25/02/10,23:40:40,09,08,1, 11.9,1,1, 5.681, 10457.181, 456.860, 52935.652 25/02/10,23:40:40,10,08,1, 11.9,1,1, 5.681, 10457.199, 456.835, 52935.692 25/02/10,23:40:40,11,08,1, 11.9,1,1, 5.681, 10457.196, 456.860, 52935.672 25/02/10,23:40:40,12,08,1, 11.9,1,1, 5.681, 10457.170, 456.879, 52935.725 25/02/10,23:40:40,13,08,1, 11.9,1,1, 5.681, 10457.176, 456.855, 52935.742 25/02/10,23:40:40,14,08,1, 11.9,1,1, 5.681, 10457.169, 456.855, 52935.730 25/02/10,23:40:40,15,08,1, 11.9,1,1, 5.681, 10457.157, 456.839, 52935.757 25/02/10,23:40:40,16,08,1, 11.9,1,1, 5.681, 10457.156, 456.806, 52935.707 25/02/10,23:40:40,17,08,1, 11.9,1,1, 5.681, 10457.166, 456.822, 52935.729 25/02/10,23:40:40,18,08,1, 11.9,1,1, 5.681, 10457.169, 456.794, 52935.717 25/02/10,23:40:40,19,08,1, 11.9,1,1, 5.681, 10457.153, 456.792, 52935.741 25/02/10,23:40:41,00,08,1, 11.9,1,1, 5.683, 10457.149, 456.792, 52935.741 25/02/10,23:40:41,01,08,1, 11.9,1,1, 5.683, 10457.147, 456.796, 52935.770 25/02/10,23:40:41,02,08,1, 11.9,1,1, 5.683, 10457.148, 456.793, 52935.759 25/02/10,23:40:41,03,08,1, 11.9,1,1, 5.683, 10457.157, 456.777, 52935.744 25/02/10,23:40:41,04,08,1, 11.9,1,1, 5.683, 10457.135, 456.786, 52935.746 25/02/10,23:40:41,05,08,1, 11.9,1,1, 5.683, 10457.135, 456.771, 52935.760 25/02/10,23:40:41,06,08,1, 11.9,1,1, 5.683, 10457.157, 456.780, 52935.778 25/02/10,23:40:41,07,08,1, 11.9,1,1, 5.683, 10457.139, 456.779, 52935.805 25/02/10,23:40:41,08,08,1, 11.9,1,1, 5.683, 10457.121, 456.774, 52935.806 25/02/10,23:40:41,09,08,1, 11.9,1,1, 5.683, 10457.138, 456.763, 52935.814 25/02/10,23:40:41,10,08,1, 11.9,1,1, 5.683, 10457.151, 456.760, 52935.818 25/02/10,23:40:41,11,08,1, 11.9,1,1, 5.683, 10457.105, 456.770, 52935.830 25/02/10,23:40:41,12,08,1, 11.9,1,1, 5.683, 10457.110, 456.740, 52935.833 25/02/10,23:40:41,13,08,1, 11.9,1,1, 5.683, 10457.133, 456.745, 52935.882 25/02/10,23:40:41,14,08,1, 11.9,1,1, 5.683, 10457.128, 456.736, 52935.832 25/02/10,23:40:41,15,08,1, 11.9,1,1, 5.683, 10457.125, 456.720, 52935.824 25/02/10,23:40:41,16,08,1, 11.9,1,1, 5.683, 10457.123, 456.736, 52935.831 25/02/10,23:40:41,17,08,1, 11.9,1,1, 5.683, 10457.116, 456.721, 52935.819 25/02/10,23:40:41,18,08,1, 11.9,1,1, 5.683, 10457.099, 456.722, 52935.791 25/02/10,23:40:41,19,08,1, 11.9,1,1, 5.683, 10457.118, 456.721, 52935.818 25/02/10,23:40:42,00,08,1, 11.9,1,1, 5.681, 10457.115, 456.721, 52935.818 25/02/10,23:40:42,01,08,1, 11.9,1,1, 5.681, 10457.113, 456.741, 52935.881 25/02/10,23:40:42,02,08,1, 11.9,1,1, 5.681, 10457.109, 456.721, 52935.896 25/02/10,23:40:42,03,08,1, 11.9,1,1, 5.681, 10457.086, 456.723, 52935.887 25/02/10,23:40:42,04,08,1, 11.9,1,1, 5.681, 10457.108, 456.723, 52935.869 25/02/10,23:40:42,05,08,1, 11.9,1,1, 5.681, 10457.087, 456.732, 52935.874 25/02/10,23:40:42,06,08,1, 11.9,1,1, 5.681, 10457.109, 456.710, 52935.919 25/02/10,23:40:42,07,08,1, 11.9,1,1, 5.681, 10457.109, 456.695, 52935.933 25/02/10,23:40:42,08,08,1, 11.9,1,1, 5.681, 10457.083, 456.693, 52935.910 25/02/10,23:40:42,09,08,1, 11.9,1,1, 5.681, 10457.090, 456.698, 52935.864 25/02/10,23:40:42,10,08,1, 11.9,1,1, 5.681, 10457.084, 456.709, 52935.906 25/02/10,23:40:42,11,08,1, 11.9,1,1, 5.681, 10457.099, 456.705, 52935.893 25/02/10,23:40:42,12,08,1, 11.9,1,1, 5.681, 10457.084, 456.690, 52935.963 25/02/10,23:40:42,13,08,1, 11.9,1,1, 5.681, 10457.099, 456.683, 52935.892 25/02/10,23:40:42,14,08,1, 11.9,1,1, 5.681, 10457.080, 456.718, 52936.008 25/02/10,23:40:42,15,08,1, 11.9,1,1, 5.681, 10457.082, 456.685, 52935.945 25/02/10,23:40:42,16,08,1, 11.9,1,1, 5.681, 10457.078, 456.682, 52935.943 25/02/10,23:40:42,17,08,1, 11.9,1,1, 5.681, 10457.099, 456.689, 52935.979 25/02/10,23:40:42,18,08,1, 11.9,1,1, 5.681, 10457.071, 456.696, 52935.974 25/02/10,23:40:42,19,08,1, 11.9,1,1, 5.681, 10457.090, 456.670, 52935.980 25/02/10,23:40:43,00,08,1, 11.9,1,1, 5.679, 10457.082, 456.670, 52935.980 25/02/10,23:40:43,01,08,1, 11.9,1,1, 5.679, 10457.077, 456.675, 52935.978 25/02/10,23:40:43,02,08,1, 11.9,1,1, 5.679, 10457.086, 456.677, 52935.976 25/02/10,23:40:43,03,08,1, 11.9,1,1, 5.679, 10457.089, 456.679, 52935.986 25/02/10,23:40:43,04,08,1, 11.9,1,1, 5.679, 10457.094, 456.668, 52935.954 25/02/10,23:40:43,05,08,1, 11.9,1,1, 5.679, 10457.054, 456.672, 52936.240 25/02/10,23:40:43,06,08,1, 11.9,1,1, 5.679, 10457.111, 456.654, 52936.001 25/02/10,23:40:43,07,08,1, 11.9,1,1, 5.679, 10457.087, 456.606, 52936.003 25/02/10,23:40:43,08,08,1, 11.9,1,1, 5.679, 10457.089, 456.667, 52936.028 25/02/10,23:40:43,09,08,1, 11.9,1,1, 5.679, 10457.093, 456.648, 52936.044 25/02/10,23:40:43,10,08,1, 11.9,1,1, 5.679, 10457.073, 456.622, 52936.022 25/02/10,23:40:43,11,08,1, 11.9,1,1, 5.679, 10457.084, 456.643, 52936.072 25/02/10,23:40:43,12,08,1, 11.9,1,1, 5.679, 10457.086, 456.630, 52936.045 25/02/10,23:40:43,13,08,1, 11.9,1,1, 5.679, 10457.091, 456.611, 52936.061 25/02/10,23:40:43,14,08,1, 11.9,1,1, 5.679, 10457.100, 456.590, 52935.834 25/02/10,23:40:43,15,08,1, 11.9,1,1, 5.679, 10457.036, 456.619, 52936.022 25/02/10,23:40:43,16,08,1, 11.9,1,1, 5.679, 10457.062, 456.612, 52936.052 25/02/10,23:40:43,17,08,1, 11.9,1,1, 5.679, 10457.059, 456.605, 52936.041 25/02/10,23:40:43,18,08,1, 11.9,1,1, 5.679, 10457.087, 456.625, 52936.047 25/02/10,23:40:43,19,08,1, 11.9,1,1, 5.679, 10457.073, 456.624, 52936.087 25/02/10,23:40:44,00,08,1, 11.9,1,1, 5.682, 10457.065, 456.624, 52936.087 25/02/10,23:40:44,01,08,1, 11.9,1,1, 5.682, 10457.078, 456.609, 52936.133 25/02/10,23:40:44,02,08,1, 11.9,1,1, 5.682, 10457.077, 456.605, 52936.103 25/02/10,23:40:44,03,08,1, 11.9,1,1, 5.682, 10457.078, 456.586, 52936.106 25/02/10,23:40:44,04,08,1, 11.9,1,1, 5.682, 10457.043, 456.584, 52936.145 25/02/10,23:40:44,05,08,1, 11.9,1,1, 5.682, 10457.048, 456.580, 52936.134 25/02/10,23:40:44,06,08,1, 11.9,1,1, 5.682, 10457.033, 456.561, 52936.117 25/02/10,23:40:44,07,08,1, 11.9,1,1, 5.682, 10457.026, 456.560, 52936.130 25/02/10,23:40:44,08,08,1, 11.9,1,1, 5.682, 10457.033, 456.563, 52936.141 25/02/10,23:40:44,09,08,1, 11.9,1,1, 5.682, 10457.011, 456.561, 52936.155 25/02/10,23:40:44,10,08,1, 11.9,1,1, 5.682, 10457.017, 456.541, 52936.149 25/02/10,23:40:44,11,08,1, 11.9,1,1, 5.682, 10457.003, 456.522, 52936.102 25/02/10,23:40:44,12,08,1, 11.9,1,1, 5.682, 10456.996, 456.515, 52936.115 25/02/10,23:40:44,13,08,1, 11.9,1,1, 5.682, 10456.999, 456.510, 52936.131 25/02/10,23:40:44,14,08,1, 11.9,1,1, 5.682, 10456.969, 456.507, 52936.116 25/02/10,23:40:44,15,08,1, 11.9,1,1, 5.682, 10456.983, 456.490, 52936.173 25/02/10,23:40:44,16,08,1, 11.9,1,1, 5.682, 10456.944, 456.476, 52936.192 25/02/10,23:40:44,17,08,1, 11.9,1,1, 5.682, 10456.977, 456.486, 52936.233 25/02/10,23:40:44,18,08,1, 11.9,1,1, 5.682, 10456.972, 456.475, 52936.247 25/02/10,23:40:44,19,08,1, 11.9,1,1, 5.682, 10456.952, 456.475, 52936.212 25/02/10,23:40:45,00,08,1, 11.8,1,1, 5.680, 10456.948, 456.475, 52936.212 25/02/10,23:40:45,01,08,1, 11.8,1,1, 5.680, 10456.944, 456.463, 52936.222 25/02/10,23:40:45,02,08,1, 11.8,1,1, 5.680, 10456.940, 456.455, 52936.224 25/02/10,23:40:45,03,08,1, 11.8,1,1, 5.680, 10456.924, 456.461, 52936.244 25/02/10,23:40:45,04,08,1, 11.8,1,1, 5.680, 10456.935, 456.430, 52936.229 25/02/10,23:40:45,05,08,1, 11.8,1,1, 5.680, 10456.898, 456.424, 52936.223 25/02/10,23:40:45,06,08,1, 11.8,1,1, 5.680, 10456.918, 456.438, 52936.226 25/02/10,23:40:45,07,08,1, 11.8,1,1, 5.680, 10456.908, 456.452, 52936.246 25/02/10,23:40:45,08,08,1, 11.8,1,1, 5.680, 10456.902, 456.416, 52936.228 25/02/10,23:40:45,09,08,1, 11.8,1,1, 5.680, 10456.900, 456.423, 52936.301 25/02/10,23:40:45,10,08,1, 11.8,1,1, 5.680, 10456.870, 456.412, 52936.288 25/02/10,23:40:45,11,08,1, 11.8,1,1, 5.680, 10456.867, 456.398, 52936.301 25/02/10,23:40:45,12,08,1, 11.8,1,1, 5.680, 10456.840, 456.391, 52936.276 25/02/10,23:40:45,13,08,1, 11.8,1,1, 5.680, 10456.853, 456.383, 52936.245 25/02/10,23:40:45,14,08,1, 11.8,1,1, 5.680, 10456.861, 456.404, 52936.314 25/02/10,23:40:45,15,08,1, 11.8,1,1, 5.680, 10456.836, 456.385, 52936.357 25/02/10,23:40:45,16,08,1, 11.8,1,1, 5.680, 10456.868, 456.382, 52936.308 25/02/10,23:40:45,17,08,1, 11.8,1,1, 5.680, 10456.854, 456.367, 52936.346 25/02/10,23:40:45,18,08,1, 11.8,1,1, 5.680, 10456.818, 456.397, 52936.371 25/02/10,23:40:45,19,08,1, 11.8,1,1, 5.680, 10456.816, 456.379, 52936.278 25/02/10,23:40:46,00,08,1, 12.0,1,1, 5.673, 10456.815, 456.379, 52936.278 25/02/10,23:40:46,01,08,1, 12.0,1,1, 5.673, 10456.831, 456.366, 52936.313 25/02/10,23:40:46,02,08,1, 12.0,1,1, 5.673, 10456.816, 456.374, 52936.360 25/02/10,23:40:46,03,08,1, 12.0,1,1, 5.673, 10456.828, 456.375, 52936.334 25/02/10,23:40:46,04,08,1, 12.0,1,1, 5.673, 10456.818, 456.351, 52936.401 25/02/10,23:40:46,05,08,1, 12.0,1,1, 5.673, 10456.823, 456.343, 52936.332 25/02/10,23:40:46,06,08,1, 12.0,1,1, 5.673, 10456.819, 456.356, 52936.385 25/02/10,23:40:46,07,08,1, 12.0,1,1, 5.673, 10456.805, 456.337, 52936.382 25/02/10,23:40:46,08,08,1, 12.0,1,1, 5.673, 10456.852, 456.334, 52936.240 25/02/10,23:40:46,09,08,1, 12.0,1,1, 5.673, 10456.824, 456.354, 52936.466 25/02/10,23:40:46,10,08,1, 12.0,1,1, 5.673, 10456.796, 456.347, 52936.462 25/02/10,23:40:46,11,08,1, 12.0,1,1, 5.673, 10456.796, 456.347, 52936.421 25/02/10,23:40:46,12,08,1, 12.0,1,1, 5.673, 10456.771, 456.332, 52936.423 25/02/10,23:40:46,13,08,1, 12.0,1,1, 5.673, 10456.767, 456.334, 52936.387 25/02/10,23:40:46,14,08,1, 12.0,1,1, 5.673, 10456.759, 456.349, 52936.424 25/02/10,23:40:46,15,08,1, 12.0,1,1, 5.673, 10456.788, 456.314, 52936.419 25/02/10,23:40:46,16,08,1, 12.0,1,1, 5.673, 10456.756, 456.315, 52936.417 25/02/10,23:40:46,17,08,1, 12.0,1,1, 5.673, 10456.730, 456.351, 52936.477 25/02/10,23:40:46,18,08,1, 12.0,1,1, 5.673, 10456.736, 456.347, 52936.491 25/02/10,23:40:46,19,08,1, 12.0,1,1, 5.673, 10456.744, 456.331, 52936.522 25/02/10,23:40:47,00,08,1, 11.9,1,1, 5.674, 10456.740, 456.331, 52936.522 25/02/10,23:40:47,01,08,1, 11.9,1,1, 5.674, 10456.749, 456.336, 52936.474 25/02/10,23:40:47,02,08,1, 11.9,1,1, 5.674, 10456.730, 456.332, 52936.511 25/02/10,23:40:47,03,08,1, 11.9,1,1, 5.674, 10456.734, 456.338, 52936.515 25/02/10,23:40:47,04,08,1, 11.9,1,1, 5.674, 10456.743, 456.319, 52936.522 25/02/10,23:40:47,05,08,1, 11.9,1,1, 5.674, 10456.747, 456.340, 52936.730 25/02/10,23:40:47,06,08,1, 11.9,1,1, 5.674, 10456.758, 456.325, 52936.453 25/02/10,23:40:47,07,08,1, 11.9,1,1, 5.674, 10456.726, 456.320, 52936.438 25/02/10,23:40:47,08,08,1, 11.9,1,1, 5.674, 10456.731, 456.307, 52936.446 25/02/10,23:40:47,09,08,1, 11.9,1,1, 5.674, 10456.721, 456.304, 52936.518 25/02/10,23:40:47,10,08,1, 11.9,1,1, 5.674, 10456.720, 456.342, 52936.546 25/02/10,23:40:47,11,08,1, 11.9,1,1, 5.674, 10456.718, 456.318, 52936.560 25/02/10,23:40:47,12,08,1, 11.9,1,1, 5.674, 10456.707, 456.309, 52936.584 25/02/10,23:40:47,13,08,1, 11.9,1,1, 5.674, 10456.722, 456.320, 52936.565 25/02/10,23:40:47,14,08,1, 11.9,1,1, 5.674, 10456.694, 456.302, 52936.603 25/02/10,23:40:47,15,08,1, 11.9,1,1, 5.674, 10456.679, 456.310, 52936.601 25/02/10,23:40:47,16,08,1, 11.9,1,1, 5.674, 10456.692, 456.314, 52936.569 25/02/10,23:40:47,17,08,1, 11.9,1,1, 5.674, 10456.688, 456.315, 52936.590 25/02/10,23:40:47,18,08,1, 11.9,1,1, 5.674, 10456.662, 456.328, 52936.613 25/02/10,23:40:47,19,08,1, 11.9,1,1, 5.674, 10456.666, 456.315, 52936.591 25/02/10,23:40:48,00,08,1, 11.9,1,1, 5.685, 10456.665, 456.315, 52936.591 25/02/10,23:40:48,01,08,1, 11.9,1,1, 5.685, 10456.645, 456.322, 52936.600 25/02/10,23:40:48,02,08,1, 11.9,1,1, 5.685, 10456.618, 456.315, 52936.631 25/02/10,23:40:48,03,08,1, 11.9,1,1, 5.685, 10456.663, 456.318, 52936.664 25/02/10,23:40:48,04,08,1, 11.9,1,1, 5.685, 10456.617, 456.323, 52936.670 25/02/10,23:40:48,05,08,1, 11.9,1,1, 5.685, 10456.602, 456.318, 52936.752 25/02/10,23:40:48,06,08,1, 11.9,1,1, 5.685, 10456.603, 456.314, 52936.755 25/02/10,23:40:48,07,08,1, 11.9,1,1, 5.685, 10456.609, 456.347, 52936.711 25/02/10,23:40:48,08,08,1, 11.9,1,1, 5.685, 10456.586, 456.326, 52936.731 25/02/10,23:40:48,09,08,1, 11.9,1,1, 5.685, 10456.575, 456.333, 52936.733 25/02/10,23:40:48,10,08,1, 11.9,1,1, 5.685, 10456.588, 456.324, 52936.738 25/02/10,23:40:48,11,08,1, 11.9,1,1, 5.685, 10456.575, 456.303, 52936.765 25/02/10,23:40:48,12,08,1, 11.9,1,1, 5.685, 10456.567, 456.341, 52936.770 25/02/10,23:40:48,13,08,1, 11.9,1,1, 5.685, 10456.580, 456.346, 52936.782 25/02/10,23:40:48,14,08,1, 11.9,1,1, 5.685, 10456.568, 456.336, 52936.725 25/02/10,23:40:48,15,08,1, 11.9,1,1, 5.685, 10456.562, 456.333, 52936.721 25/02/10,23:40:48,16,08,1, 11.9,1,1, 5.685, 10456.555, 456.318, 52936.726 25/02/10,23:40:48,17,08,1, 11.9,1,1, 5.685, 10456.544, 456.306, 52936.766 25/02/10,23:40:48,18,08,1, 11.9,1,1, 5.685, 10456.534, 456.333, 52936.774 25/02/10,23:40:48,19,08,1, 11.9,1,1, 5.685, 10456.526, 456.363, 52936.803 25/02/10,23:40:49,00,08,1, 11.9,1,1, 5.685, 10456.523, 456.363, 52936.803 25/02/10,23:40:49,01,08,1, 11.9,1,1, 5.685, 10456.497, 456.353, 52936.864 25/02/10,23:40:49,02,08,1, 11.9,1,1, 5.685, 10456.512, 456.350, 52936.834 25/02/10,23:40:49,03,08,1, 11.9,1,1, 5.685, 10456.511, 456.354, 52936.844 25/02/10,23:40:49,04,08,1, 11.9,1,1, 5.685, 10456.491, 456.340, 52936.839 25/02/10,23:40:49,05,08,1, 11.9,1,1, 5.685, 10456.487, 456.340, 52936.875 25/02/10,23:40:49,06,08,1, 11.9,1,1, 5.685, 10456.473, 456.350, 52936.879 25/02/10,23:40:49,07,08,1, 11.9,1,1, 5.685, 10456.477, 456.361, 52936.929 25/02/10,23:40:49,08,08,1, 11.9,1,1, 5.685, 10456.464, 456.365, 52936.868 25/02/10,23:40:49,09,08,1, 11.9,1,1, 5.685, 10456.460, 456.384, 52936.897 25/02/10,23:40:49,10,08,1, 11.9,1,1, 5.685, 10456.452, 456.354, 52936.892 25/02/10,23:40:49,11,08,1, 11.9,1,1, 5.685, 10456.464, 456.368, 52936.931 25/02/10,23:40:49,12,08,1, 11.9,1,1, 5.685, 10456.447, 456.357, 52936.956 25/02/10,23:40:49,13,08,1, 11.9,1,1, 5.685, 10456.408, 456.373, 52936.958 25/02/10,23:40:49,14,08,1, 11.9,1,1, 5.685, 10456.404, 456.395, 52936.978 25/02/10,23:40:49,15,08,1, 11.9,1,1, 5.685, 10456.418, 456.391, 52936.957 25/02/10,23:40:49,16,08,1, 11.9,1,1, 5.685, 10456.393, 456.396, 52936.950 25/02/10,23:40:49,17,08,1, 11.9,1,1, 5.685, 10456.404, 456.396, 52936.985 25/02/10,23:40:49,18,08,1, 11.9,1,1, 5.685, 10456.394, 456.376, 52936.968 25/02/10,23:40:49,19,08,1, 11.9,1,1, 5.685, 10456.366, 456.399, 52937.002 25/02/10,23:40:50,00,08,1, 11.9,1,1, 5.683, 10456.364, 456.399, 52937.002 25/02/10,23:40:50,01,08,1, 11.9,1,1, 5.683, 10456.349, 456.386, 52937.028 25/02/10,23:40:50,02,08,1, 11.9,1,1, 5.683, 10456.366, 456.416, 52937.033 25/02/10,23:40:50,03,08,1, 11.9,1,1, 5.683, 10456.350, 456.395, 52937.015 25/02/10,23:40:50,04,08,1, 11.9,1,1, 5.683, 10456.357, 456.404, 52937.034 25/02/10,23:40:50,05,08,1, 11.9,1,1, 5.683, 10456.330, 456.414, 52937.088 25/02/10,23:40:50,06,08,1, 11.9,1,1, 5.683, 10456.333, 456.401, 52937.106 25/02/10,23:40:50,07,08,1, 11.9,1,1, 5.683, 10456.305, 456.407, 52937.135 25/02/10,23:40:50,08,08,1, 11.9,1,1, 5.683, 10456.300, 456.440, 52937.110 25/02/10,23:40:50,09,08,1, 11.9,1,1, 5.683, 10456.309, 456.433, 52937.123 25/02/10,23:40:50,10,08,1, 11.9,1,1, 5.683, 10456.294, 456.430, 52937.113 25/02/10,23:40:50,11,08,1, 11.9,1,1, 5.683, 10456.295, 456.428, 52937.141 25/02/10,23:40:50,12,08,1, 11.9,1,1, 5.683, 10456.255, 456.436, 52936.999 25/02/10,23:40:50,13,08,1, 11.9,1,1, 5.683, 10456.252, 456.441, 52937.091 25/02/10,23:40:50,14,08,1, 11.9,1,1, 5.683, 10456.320, 456.462, 52937.143 25/02/10,23:40:50,15,08,1, 11.9,1,1, 5.683, 10456.281, 456.452, 52937.093 25/02/10,23:40:50,16,08,1, 11.9,1,1, 5.683, 10456.263, 456.460, 52937.108 25/02/10,23:40:50,17,08,1, 11.9,1,1, 5.683, 10456.250, 456.472, 52937.191 25/02/10,23:40:50,18,08,1, 11.9,1,1, 5.683, 10456.245, 456.465, 52937.198 25/02/10,23:40:50,19,08,1, 11.9,1,1, 5.683, 10456.219, 456.474, 52937.230 25/02/10,23:40:51,00,09,1, 11.9,1,1, 5.680, 10456.214, 456.474, 52937.230 25/02/10,23:40:51,01,09,1, 11.9,1,1, 5.680, 10456.229, 456.469, 52937.236 25/02/10,23:40:51,02,09,1, 11.9,1,1, 5.680, 10456.212, 456.489, 52937.256 25/02/10,23:40:51,03,09,1, 11.9,1,1, 5.680, 10456.203, 456.503, 52937.217 25/02/10,23:40:51,04,09,1, 11.9,1,1, 5.680, 10456.217, 456.491, 52937.218 25/02/10,23:40:51,05,09,1, 11.9,1,1, 5.680, 10456.187, 456.496, 52937.243 25/02/10,23:40:51,06,09,1, 11.9,1,1, 5.680, 10456.199, 456.482, 52937.228 25/02/10,23:40:51,07,09,1, 11.9,1,1, 5.680, 10456.181, 456.505, 52937.240 25/02/10,23:40:51,08,09,1, 11.9,1,1, 5.680, 10456.200, 456.504, 52937.259 25/02/10,23:40:51,09,09,1, 11.9,1,1, 5.680, 10456.173, 456.514, 52937.264 25/02/10,23:40:51,10,09,1, 11.9,1,1, 5.680, 10456.175, 456.541, 52937.301 25/02/10,23:40:51,11,09,1, 11.9,1,1, 5.680, 10456.141, 456.521, 52937.299 25/02/10,23:40:51,12,09,1, 11.9,1,1, 5.680, 10456.169, 456.529, 52937.519 25/02/10,23:40:51,13,09,1, 11.9,1,1, 5.680, 10456.165, 456.488, 52937.264 25/02/10,23:40:51,14,09,1, 11.9,1,1, 5.680, 10456.133, 456.513, 52937.305 25/02/10,23:40:51,15,09,1, 11.9,1,1, 5.680, 10456.158, 456.509, 52937.300 25/02/10,23:40:51,16,09,1, 11.9,1,1, 5.680, 10456.137, 456.513, 52937.324 25/02/10,23:40:51,17,09,1, 11.9,1,1, 5.680, 10456.146, 456.526, 52937.369 25/02/10,23:40:51,18,09,1, 11.9,1,1, 5.680, 10456.121, 456.539, 52937.326 25/02/10,23:40:51,19,09,1, 11.9,1,1, 5.680, 10456.124, 456.557, 52937.382 25/02/10,23:40:52,00,08,1, 11.9,1,1, 5.683, 10456.122, 456.557, 52937.382 25/02/10,23:40:52,01,08,1, 11.9,1,1, 5.683, 10456.112, 456.569, 52937.418 25/02/10,23:40:52,02,08,1, 11.9,1,1, 5.683, 10456.108, 456.543, 52937.411 25/02/10,23:40:52,03,08,1, 11.9,1,1, 5.683, 10456.104, 456.558, 52937.394 25/02/10,23:40:52,04,08,1, 11.9,1,1, 5.683, 10456.112, 456.552, 52937.414 25/02/10,23:40:52,05,08,1, 11.9,1,1, 5.683, 10456.093, 456.552, 52937.429 25/02/10,23:40:52,06,08,1, 11.9,1,1, 5.683, 10456.082, 456.568, 52937.465 25/02/10,23:40:52,07,08,1, 11.9,1,1, 5.683, 10456.075, 456.553, 52937.460 25/02/10,23:40:52,08,08,1, 11.9,1,1, 5.683, 10456.087, 456.553, 52937.478 25/02/10,23:40:52,09,08,1, 11.9,1,1, 5.683, 10456.062, 456.569, 52937.467 25/02/10,23:40:52,10,08,1, 11.9,1,1, 5.683, 10456.031, 456.589, 52937.483 25/02/10,23:40:52,11,08,1, 11.9,1,1, 5.683, 10456.049, 456.591, 52937.489 25/02/10,23:40:52,12,08,1, 11.9,1,1, 5.683, 10456.039, 456.595, 52937.492 25/02/10,23:40:52,13,08,1, 11.9,1,1, 5.683, 10456.029, 456.603, 52937.431 25/02/10,23:40:52,14,08,1, 11.9,1,1, 5.683, 10456.016, 456.608, 52937.486 25/02/10,23:40:52,15,08,1, 11.9,1,1, 5.683, 10456.009, 456.610, 52937.500 25/02/10,23:40:52,16,08,1, 11.9,1,1, 5.683, 10456.004, 456.606, 52937.524 25/02/10,23:40:52,17,08,1, 11.9,1,1, 5.683, 10456.011, 456.607, 52937.503 25/02/10,23:40:52,18,08,1, 11.9,1,1, 5.683, 10455.985, 456.628, 52937.530 25/02/10,23:40:52,19,08,1, 11.9,1,1, 5.683, 10456.019, 456.648, 52937.545 25/02/10,23:40:53,00,08,1, 11.9,1,1, 5.681, 10456.014, 456.648, 52937.545 25/02/10,23:40:53,01,08,1, 11.9,1,1, 5.681, 10455.972, 456.657, 52937.621 25/02/10,23:40:53,02,08,1, 11.9,1,1, 5.681, 10455.974, 456.672, 52937.653 25/02/10,23:40:53,03,08,1, 11.9,1,1, 5.681, 10455.990, 456.676, 52937.690 25/02/10,23:40:53,04,08,1, 11.9,1,1, 5.681, 10455.957, 456.685, 52937.684 25/02/10,23:40:53,05,08,1, 11.9,1,1, 5.681, 10455.947, 456.660, 52937.615 25/02/10,23:40:53,06,08,1, 11.9,1,1, 5.681, 10455.965, 456.695, 52937.619 25/02/10,23:40:53,07,08,1, 11.9,1,1, 5.681, 10455.952, 456.691, 52937.615 25/02/10,23:40:53,08,08,1, 11.9,1,1, 5.681, 10455.965, 456.704, 52937.719 25/02/10,23:40:53,09,08,1, 11.9,1,1, 5.681, 10455.932, 456.718, 52937.686 25/02/10,23:40:53,10,08,1, 11.9,1,1, 5.681, 10455.946, 456.734, 52937.762 25/02/10,23:40:53,11,08,1, 11.9,1,1, 5.681, 10455.914, 456.730, 52937.679 25/02/10,23:40:53,12,08,1, 11.9,1,1, 5.681, 10455.937, 456.721, 52937.730 25/02/10,23:40:53,13,08,1, 11.9,1,1, 5.681, 10455.956, 456.733, 52937.687 25/02/10,23:40:53,14,08,1, 11.9,1,1, 5.681, 10455.961, 456.706, 52937.734 25/02/10,23:40:53,15,08,1, 11.9,1,1, 5.681, 10455.948, 456.727, 52937.753 25/02/10,23:40:53,16,08,1, 11.9,1,1, 5.681, 10455.935, 456.724, 52937.796 25/02/10,23:40:53,17,08,1, 11.9,1,1, 5.681, 10455.924, 456.754, 52937.747 25/02/10,23:40:53,18,08,1, 11.9,1,1, 5.681, 10455.919, 456.761, 52937.725 25/02/10,23:40:53,19,08,1, 11.9,1,1, 5.681, 10455.934, 456.736, 52937.699 25/02/10,23:40:54,00,09,1, 12.0,1,1, 5.684, 10455.930, 456.736, 52937.699 25/02/10,23:40:54,01,09,1, 12.0,1,1, 5.684, 10455.932, 456.735, 52937.722 25/02/10,23:40:54,02,09,1, 12.0,1,1, 5.684, 10455.924, 456.765, 52937.792 25/02/10,23:40:54,03,09,1, 12.0,1,1, 5.684, 10455.914, 456.773, 52937.797 25/02/10,23:40:54,04,09,1, 12.0,1,1, 5.684, 10455.919, 456.776, 52937.793 25/02/10,23:40:54,05,09,1, 12.0,1,1, 5.684, 10455.921, 456.773, 52937.752 25/02/10,23:40:54,06,09,1, 12.0,1,1, 5.684, 10455.918, 456.759, 52937.790 25/02/10,23:40:54,07,09,1, 12.0,1,1, 5.684, 10455.892, 456.790, 52937.810 25/02/10,23:40:54,08,09,1, 12.0,1,1, 5.684, 10455.904, 456.792, 52937.863 25/02/10,23:40:54,09,09,1, 12.0,1,1, 5.684, 10455.884, 456.778, 52937.868 25/02/10,23:40:54,10,09,1, 12.0,1,1, 5.684, 10455.879, 456.797, 52937.849 25/02/10,23:40:54,11,09,1, 12.0,1,1, 5.684, 10455.895, 456.807, 52937.875 25/02/10,23:40:54,12,09,1, 12.0,1,1, 5.684, 10455.896, 456.782, 52937.842 25/02/10,23:40:54,13,09,1, 12.0,1,1, 5.684, 10455.886, 456.761, 52937.829 25/02/10,23:40:54,14,09,1, 12.0,1,1, 5.684, 10455.871, 456.783, 52937.840 25/02/10,23:40:54,15,09,1, 12.0,1,1, 5.684, 10455.890, 456.798, 52937.889 25/02/10,23:40:54,16,09,1, 12.0,1,1, 5.684, 10455.885, 456.788, 52937.906 25/02/10,23:40:54,17,09,1, 12.0,1,1, 5.684, 10455.863, 456.798, 52937.877 25/02/10,23:40:54,18,09,1, 12.0,1,1, 5.684, 10455.855, 456.775, 52937.903 25/02/10,23:40:54,19,09,1, 12.0,1,1, 5.684, 10455.861, 456.810, 52937.856 25/02/10,23:40:55,00,08,1, 11.9,1,1, 5.677, 10455.855, 456.810, 52937.856 25/02/10,23:40:55,01,08,1, 11.9,1,1, 5.677, 10455.849, 456.771, 52937.949 25/02/10,23:40:55,02,08,1, 11.9,1,1, 5.677, 10455.840, 456.803, 52937.938 25/02/10,23:40:55,03,08,1, 11.9,1,1, 5.677, 10455.861, 456.783, 52937.943 25/02/10,23:40:55,04,08,1, 11.9,1,1, 5.677, 10455.829, 456.796, 52938.004 25/02/10,23:40:55,05,08,1, 11.9,1,1, 5.677, 10455.846, 456.781, 52937.916 25/02/10,23:40:55,06,08,1, 11.9,1,1, 5.677, 10455.854, 456.794, 52937.960 25/02/10,23:40:55,07,08,1, 11.9,1,1, 5.677, 10455.827, 456.794, 52938.015 25/02/10,23:40:55,08,08,1, 11.9,1,1, 5.677, 10455.823, 456.795, 52938.019 25/02/10,23:40:55,09,08,1, 11.9,1,1, 5.677, 10455.826, 456.828, 52937.990 25/02/10,23:40:55,10,08,1, 11.9,1,1, 5.677, 10455.817, 456.782, 52937.916 25/02/10,23:40:55,11,08,1, 11.9,1,1, 5.677, 10455.820, 456.809, 52938.051 25/02/10,23:40:55,12,08,1, 11.9,1,1, 5.677, 10455.831, 456.789, 52937.997 25/02/10,23:40:55,13,08,1, 11.9,1,1, 5.677, 10455.833, 456.810, 52938.046 25/02/10,23:40:55,14,08,1, 11.9,1,1, 5.677, 10455.815, 456.795, 52938.046 25/02/10,23:40:55,15,08,1, 11.9,1,1, 5.677, 10455.817, 456.803, 52938.024 25/02/10,23:40:55,16,08,1, 11.9,1,1, 5.677, 10455.812, 456.794, 52938.065 25/02/10,23:40:55,17,08,1, 11.9,1,1, 5.677, 10455.759, 456.816, 52938.083 25/02/10,23:40:55,18,08,1, 11.9,1,1, 5.677, 10455.778, 456.818, 52938.041 25/02/10,23:40:55,19,08,1, 11.9,1,1, 5.677, 10455.772, 456.795, 52938.045 25/02/10,23:40:56,00,08,1, 11.9,1,1, 5.683, 10455.772, 456.795, 52938.045 25/02/10,23:40:56,01,08,1, 11.9,1,1, 5.683, 10455.755, 456.808, 52938.018 25/02/10,23:40:56,02,08,1, 11.9,1,1, 5.683, 10455.742, 456.817, 52938.039 25/02/10,23:40:56,03,08,1, 11.9,1,1, 5.683, 10455.719, 456.798, 52938.053 25/02/10,23:40:56,04,08,1, 11.9,1,1, 5.683, 10455.707, 456.812, 52938.070 25/02/10,23:40:56,05,08,1, 11.9,1,1, 5.683, 10455.717, 456.820, 52938.040 25/02/10,23:40:56,06,08,1, 11.9,1,1, 5.683, 10455.721, 456.822, 52938.113 25/02/10,23:40:56,07,08,1, 11.9,1,1, 5.683, 10455.698, 456.792, 52938.111 25/02/10,23:40:56,08,08,1, 11.9,1,1, 5.683, 10455.722, 456.788, 52938.089 25/02/10,23:40:56,09,08,1, 11.9,1,1, 5.683, 10455.690, 456.813, 52938.087 25/02/10,23:40:56,10,08,1, 11.9,1,1, 5.683, 10455.664, 456.812, 52938.102 25/02/10,23:40:56,11,08,1, 11.9,1,1, 5.683, 10455.663, 456.816, 52938.143 25/02/10,23:40:56,12,08,1, 11.9,1,1, 5.683, 10455.658, 456.819, 52938.109 25/02/10,23:40:56,13,08,1, 11.9,1,1, 5.683, 10455.676, 456.825, 52938.086 25/02/10,23:40:56,14,08,1, 11.9,1,1, 5.683, 10455.645, 456.831, 52938.106 25/02/10,23:40:56,15,08,1, 11.9,1,1, 5.683, 10455.677, 456.815, 52938.091 25/02/10,23:40:56,16,08,1, 11.9,1,1, 5.683, 10455.640, 456.823, 52938.142 25/02/10,23:40:56,17,08,1, 11.9,1,1, 5.683, 10455.653, 456.794, 52938.156 25/02/10,23:40:56,18,08,1, 11.9,1,1, 5.683, 10455.619, 456.833, 52938.161 25/02/10,23:40:56,19,08,1, 11.9,1,1, 5.683, 10455.626, 456.807, 52938.167 25/02/10,23:40:57,00,08,1, 12.0,1,1, 5.682, 10455.621, 456.807, 52938.167 25/02/10,23:40:57,01,08,1, 12.0,1,1, 5.682, 10455.611, 456.837, 52938.146 25/02/10,23:40:57,02,08,1, 12.0,1,1, 5.682, 10455.632, 456.829, 52938.220 25/02/10,23:40:57,03,08,1, 12.0,1,1, 5.682, 10455.596, 456.843, 52938.226 25/02/10,23:40:57,04,08,1, 12.0,1,1, 5.682, 10455.595, 456.848, 52938.278 25/02/10,23:40:57,05,08,1, 12.0,1,1, 5.682, 10455.596, 456.836, 52938.309 25/02/10,23:40:57,06,08,1, 12.0,1,1, 5.682, 10455.587, 456.833, 52938.272 25/02/10,23:40:57,07,08,1, 12.0,1,1, 5.682, 10455.584, 456.837, 52938.253 25/02/10,23:40:57,08,08,1, 12.0,1,1, 5.682, 10455.573, 456.842, 52938.221 25/02/10,23:40:57,09,08,1, 12.0,1,1, 5.682, 10455.574, 456.827, 52938.262 25/02/10,23:40:57,10,08,1, 12.0,1,1, 5.682, 10455.576, 456.845, 52938.292 25/02/10,23:40:57,11,08,1, 12.0,1,1, 5.682, 10455.540, 456.851, 52938.261 25/02/10,23:40:57,12,08,1, 12.0,1,1, 5.682, 10455.544, 456.831, 52938.257 25/02/10,23:40:57,13,08,1, 12.0,1,1, 5.682, 10455.554, 456.832, 52938.345 25/02/10,23:40:57,14,08,1, 12.0,1,1, 5.682, 10455.549, 456.859, 52938.301 25/02/10,23:40:57,15,08,1, 12.0,1,1, 5.682, 10455.536, 456.856, 52938.357 25/02/10,23:40:57,16,08,1, 12.0,1,1, 5.682, 10455.540, 456.853, 52938.391 25/02/10,23:40:57,17,08,1, 12.0,1,1, 5.682, 10455.525, 456.886, 52938.391 25/02/10,23:40:57,18,08,1, 12.0,1,1, 5.682, 10455.517, 456.847, 52938.359 25/02/10,23:40:57,19,08,1, 12.0,1,1, 5.682, 10455.496, 456.849, 52938.332 25/02/10,23:40:58,00,08,1, 12.0,1,1, 5.677, 10455.496, 456.849, 52938.332 25/02/10,23:40:58,01,08,1, 12.0,1,1, 5.677, 10455.505, 456.842, 52938.278 25/02/10,23:40:58,02,08,1, 12.0,1,1, 5.677, 10455.496, 456.856, 52938.371 25/02/10,23:40:58,03,08,1, 12.0,1,1, 5.677, 10455.492, 456.848, 52938.292 25/02/10,23:40:58,04,08,1, 12.0,1,1, 5.677, 10455.497, 456.845, 52938.313 25/02/10,23:40:58,05,08,1, 12.0,1,1, 5.677, 10455.457, 456.863, 52938.421 25/02/10,23:40:58,06,08,1, 12.0,1,1, 5.677, 10455.460, 456.840, 52938.354 25/02/10,23:40:58,07,08,1, 12.0,1,1, 5.677, 10455.480, 456.849, 52938.404 25/02/10,23:40:58,08,08,1, 12.0,1,1, 5.677, 10455.473, 456.862, 52938.449 25/02/10,23:40:58,09,08,1, 12.0,1,1, 5.677, 10455.497, 456.840, 52938.445 25/02/10,23:40:58,10,08,1, 12.0,1,1, 5.677, 10455.461, 456.846, 52938.403 25/02/10,23:40:58,11,08,1, 12.0,1,1, 5.677, 10455.482, 456.853, 52938.507 25/02/10,23:40:58,12,08,1, 12.0,1,1, 5.677, 10455.455, 456.853, 52938.485 25/02/10,23:40:58,13,08,1, 12.0,1,1, 5.677, 10455.454, 456.835, 52938.429 25/02/10,23:40:58,14,08,1, 12.0,1,1, 5.677, 10455.458, 456.865, 52938.490 25/02/10,23:40:58,15,08,1, 12.0,1,1, 5.677, 10455.458, 456.853, 52938.490 25/02/10,23:40:58,16,08,1, 12.0,1,1, 5.677, 10455.465, 456.856, 52938.446 25/02/10,23:40:58,17,08,1, 12.0,1,1, 5.677, 10455.460, 456.842, 52938.487 25/02/10,23:40:58,18,08,1, 12.0,1,1, 5.677, 10455.476, 456.871, 52938.533 25/02/10,23:40:58,19,08,1, 12.0,1,1, 5.677, 10455.451, 456.843, 52938.491 25/02/10,23:40:59,00,08,1, 12.0,1,1, 5.675, 10455.446, 456.843, 52938.491 25/02/10,23:40:59,01,08,1, 12.0,1,1, 5.675, 10455.469, 456.843, 52938.507 25/02/10,23:40:59,02,08,1, 12.0,1,1, 5.675, 10455.427, 456.840, 52938.512 25/02/10,23:40:59,03,08,1, 12.0,1,1, 5.675, 10455.417, 456.836, 52938.496 25/02/10,23:40:59,04,08,1, 12.0,1,1, 5.675, 10455.432, 456.835, 52938.530 25/02/10,23:40:59,05,08,1, 12.0,1,1, 5.675, 10455.421, 456.829, 52938.510 25/02/10,23:40:59,06,08,1, 12.0,1,1, 5.675, 10455.419, 456.831, 52938.534 25/02/10,23:40:59,07,08,1, 12.0,1,1, 5.675, 10455.427, 456.821, 52938.578 25/02/10,23:40:59,08,08,1, 12.0,1,1, 5.675, 10455.423, 456.836, 52938.542 25/02/10,23:40:59,09,08,1, 12.0,1,1, 5.675, 10455.414, 456.799, 52938.557 25/02/10,23:40:59,10,08,1, 12.0,1,1, 5.675, 10455.422, 456.794, 52938.517 25/02/10,23:40:59,11,08,1, 12.0,1,1, 5.675, 10455.424, 456.805, 52938.493 25/02/10,23:40:59,12,08,1, 12.0,1,1, 5.675, 10455.397, 456.811, 52938.575 25/02/10,23:40:59,13,08,1, 12.0,1,1, 5.675, 10455.404, 456.809, 52938.518 25/02/10,23:40:59,14,08,1, 12.0,1,1, 5.675, 10455.392, 456.798, 52938.538 25/02/10,23:40:59,15,08,1, 12.0,1,1, 5.675, 10455.420, 456.806, 52938.587 25/02/10,23:40:59,16,08,1, 12.0,1,1, 5.675, 10455.388, 456.821, 52938.575 25/02/10,23:40:59,17,08,1, 12.0,1,1, 5.675, 10455.394, 456.809, 52938.586 25/02/10,23:40:59,18,08,1, 12.0,1,1, 5.675, 10455.407, 456.781, 52938.635 25/02/10,23:40:59,19,08,1, 12.0,1,1, 5.675, 10455.403, 456.771, 52938.613 25/02/10,23:41:00,00,08,1, 11.9,1,1, 5.674, 10455.396, 456.771, 52938.613 25/02/10,23:41:00,01,08,1, 11.9,1,1, 5.674, 10455.412, 456.790, 52938.641 25/02/10,23:41:00,02,08,1, 11.9,1,1, 5.674, 10455.369, 456.784, 52938.561 25/02/10,23:41:00,03,08,1, 11.9,1,1, 5.674, 10455.361, 456.755, 52938.550 25/02/10,23:41:00,04,08,1, 11.9,1,1, 5.674, 10455.397, 456.755, 52938.547 25/02/10,23:41:00,05,08,1, 11.9,1,1, 5.674, 10455.364, 456.792, 52938.561 25/02/10,23:41:00,06,08,1, 11.9,1,1, 5.674, 10455.374, 456.777, 52938.581 25/02/10,23:41:00,07,08,1, 11.9,1,1, 5.674, 10455.373, 456.756, 52938.623 25/02/10,23:41:00,08,08,1, 11.9,1,1, 5.674, 10455.381, 456.765, 52938.650 25/02/10,23:41:00,09,08,1, 11.9,1,1, 5.674, 10455.379, 456.761, 52938.629 25/02/10,23:41:00,10,08,1, 11.9,1,1, 5.674, 10455.372, 456.760, 52938.654 25/02/10,23:41:00,11,08,1, 11.9,1,1, 5.674, 10455.336, 456.774, 52938.629 25/02/10,23:41:00,12,08,1, 11.9,1,1, 5.674, 10455.371, 456.757, 52938.622 25/02/10,23:41:00,13,08,1, 11.9,1,1, 5.674, 10455.351, 456.762, 52938.647 25/02/10,23:41:00,14,08,1, 11.9,1,1, 5.674, 10455.353, 456.763, 52938.671 25/02/10,23:41:00,15,08,1, 11.9,1,1, 5.674, 10455.358, 456.738, 52938.707 25/02/10,23:41:00,16,08,1, 11.9,1,1, 5.674, 10455.353, 456.756, 52938.609 25/02/10,23:41:00,17,08,1, 11.9,1,1, 5.674, 10455.360, 456.773, 52938.650 25/02/10,23:41:00,18,08,1, 11.9,1,1, 5.674, 10455.374, 456.758, 52938.611 25/02/10,23:41:00,19,08,1, 11.9,1,1, 5.674, 10455.369, 456.764, 52938.674 25/02/10,23:41:01,00,09,1, 12.0,1,1, 5.684, 10455.363, 456.764, 52938.674 25/02/10,23:41:01,01,09,1, 12.0,1,1, 5.684, 10455.355, 456.801, 52938.782 25/02/10,23:41:01,02,09,1, 12.0,1,1, 5.684, 10455.327, 456.784, 52938.723 25/02/10,23:41:01,03,09,1, 12.0,1,1, 5.684, 10455.312, 456.763, 52938.742 25/02/10,23:41:01,04,09,1, 12.0,1,1, 5.684, 10455.314, 456.794, 52938.727 25/02/10,23:41:01,05,09,1, 12.0,1,1, 5.684, 10455.313, 456.772, 52938.722 25/02/10,23:41:01,06,09,1, 12.0,1,1, 5.684, 10455.313, 456.800, 52938.758 25/02/10,23:41:01,07,09,1, 12.0,1,1, 5.684, 10455.327, 456.791, 52938.762 25/02/10,23:41:01,08,09,1, 12.0,1,1, 5.684, 10455.320, 456.770, 52938.782 25/02/10,23:41:01,09,09,1, 12.0,1,1, 5.684, 10455.299, 456.780, 52938.743 25/02/10,23:41:01,10,09,1, 12.0,1,1, 5.684, 10455.304, 456.802, 52938.738 25/02/10,23:41:01,11,09,1, 12.0,1,1, 5.684, 10455.282, 456.778, 52938.768 25/02/10,23:41:01,12,09,1, 12.0,1,1, 5.684, 10455.285, 456.791, 52938.762 25/02/10,23:41:01,13,09,1, 12.0,1,1, 5.684, 10455.285, 456.792, 52938.748 25/02/10,23:41:01,14,09,1, 12.0,1,1, 5.684, 10455.249, 456.790, 52938.818 25/02/10,23:41:01,15,09,1, 12.0,1,1, 5.684, 10455.272, 456.782, 52938.877 25/02/10,23:41:01,16,09,1, 12.0,1,1, 5.684, 10455.269, 456.780, 52938.823 25/02/10,23:41:01,17,09,1, 12.0,1,1, 5.684, 10455.282, 456.798, 52938.863 25/02/10,23:41:01,18,09,1, 12.0,1,1, 5.684, 10455.247, 456.775, 52938.851 25/02/10,23:41:01,19,09,1, 12.0,1,1, 5.684, 10455.260, 456.756, 52938.894 25/02/10,23:41:02,00,09,1, 11.8,1,1, 5.676, 10455.254, 456.756, 52938.894 25/02/10,23:41:02,01,09,1, 11.8,1,1, 5.676, 10455.250, 456.811, 52938.835 25/02/10,23:41:02,02,09,1, 11.8,1,1, 5.676, 10455.241, 456.791, 52938.888 25/02/10,23:41:02,03,09,1, 11.8,1,1, 5.676, 10455.231, 456.800, 52938.839 25/02/10,23:41:02,04,09,1, 11.8,1,1, 5.676, 10455.223, 456.782, 52938.809 25/02/10,23:41:02,05,09,1, 11.8,1,1, 5.676, 10455.226, 456.808, 52938.868 25/02/10,23:41:02,06,09,1, 11.8,1,1, 5.676, 10455.211, 456.799, 52938.859 25/02/10,23:41:02,07,09,1, 11.8,1,1, 5.676, 10455.226, 456.809, 52938.892 25/02/10,23:41:02,08,09,1, 11.8,1,1, 5.676, 10455.198, 456.768, 52938.931 25/02/10,23:41:02,09,09,1, 11.8,1,1, 5.676, 10455.203, 456.810, 52938.952 25/02/10,23:41:02,10,09,1, 11.8,1,1, 5.676, 10455.212, 456.824, 52938.974 25/02/10,23:41:02,11,09,1, 11.8,1,1, 5.676, 10455.226, 456.821, 52938.924 25/02/10,23:41:02,12,09,1, 11.8,1,1, 5.676, 10455.187, 456.809, 52938.951 25/02/10,23:41:02,13,09,1, 11.8,1,1, 5.676, 10455.189, 456.801, 52938.936 25/02/10,23:41:02,14,09,1, 11.8,1,1, 5.676, 10455.179, 456.812, 52938.975 25/02/10,23:41:02,15,09,1, 11.8,1,1, 5.676, 10455.187, 456.810, 52938.993 25/02/10,23:41:02,16,09,1, 11.8,1,1, 5.676, 10455.179, 456.830, 52938.961 25/02/10,23:41:02,17,09,1, 11.8,1,1, 5.676, 10455.177, 456.821, 52938.940 25/02/10,23:41:02,18,09,1, 11.8,1,1, 5.676, 10455.165, 456.787, 52938.940 25/02/10,23:41:02,19,09,1, 11.8,1,1, 5.676, 10455.188, 456.804, 52938.947 25/02/10,23:41:03,00,08,1, 11.9,1,1, 5.677, 10455.188, 456.804, 52938.947 25/02/10,23:41:03,01,08,1, 11.9,1,1, 5.677, 10455.150, 456.818, 52939.046 25/02/10,23:41:03,02,08,1, 11.9,1,1, 5.677, 10455.158, 456.828, 52939.041 25/02/10,23:41:03,03,08,1, 11.9,1,1, 5.677, 10455.148, 456.816, 52939.066 25/02/10,23:41:03,04,08,1, 11.9,1,1, 5.677, 10455.158, 456.811, 52939.057 25/02/10,23:41:03,05,08,1, 11.9,1,1, 5.677, 10455.135, 456.824, 52939.070 25/02/10,23:41:03,06,08,1, 11.9,1,1, 5.677, 10455.132, 456.809, 52939.044 25/02/10,23:41:03,07,08,1, 11.9,1,1, 5.677, 10455.136, 456.797, 52939.090 25/02/10,23:41:03,08,08,1, 11.9,1,1, 5.677, 10455.140, 456.786, 52939.088 25/02/10,23:41:03,09,08,1, 11.9,1,1, 5.677, 10455.102, 456.785, 52939.060 25/02/10,23:41:03,10,08,1, 11.9,1,1, 5.677, 10455.105, 456.800, 52939.107 25/02/10,23:41:03,11,08,1, 11.9,1,1, 5.677, 10455.111, 456.786, 52939.076 25/02/10,23:41:03,12,08,1, 11.9,1,1, 5.677, 10455.114, 456.776, 52939.029 25/02/10,23:41:03,13,08,1, 11.9,1,1, 5.677, 10455.062, 456.794, 52939.048 25/02/10,23:41:03,14,08,1, 11.9,1,1, 5.677, 10455.060, 456.793, 52939.083 25/02/10,23:41:03,15,08,1, 11.9,1,1, 5.677, 10455.053, 456.791, 52939.121 25/02/10,23:41:03,16,08,1, 11.9,1,1, 5.677, 10455.076, 456.789, 52939.139 25/02/10,23:41:03,17,08,1, 11.9,1,1, 5.677, 10455.027, 456.787, 52939.166 25/02/10,23:41:03,18,08,1, 11.9,1,1, 5.677, 10455.012, 456.764, 52939.135 25/02/10,23:41:03,19,08,1, 11.9,1,1, 5.677, 10455.021, 456.777, 52939.127 25/02/10,23:41:04,00,08,1, 11.9,1,1, 5.683, 10455.021, 456.777, 52939.127 25/02/10,23:41:04,01,08,1, 11.9,1,1, 5.683, 10455.037, 456.770, 52939.192 25/02/10,23:41:04,02,08,1, 11.9,1,1, 5.683, 10454.992, 456.772, 52939.228 25/02/10,23:41:04,03,08,1, 11.9,1,1, 5.683, 10455.011, 456.776, 52939.191 25/02/10,23:41:04,04,08,1, 11.9,1,1, 5.683, 10455.016, 456.755, 52939.142 25/02/10,23:41:04,05,08,1, 11.9,1,1, 5.683, 10454.970, 456.772, 52939.178 25/02/10,23:41:04,06,08,1, 11.9,1,1, 5.683, 10454.963, 456.752, 52939.171 25/02/10,23:41:04,07,08,1, 11.9,1,1, 5.683, 10454.989, 456.754, 52939.153 25/02/10,23:41:04,08,08,1, 11.9,1,1, 5.683, 10454.976, 456.754, 52939.165 25/02/10,23:41:04,09,08,1, 11.9,1,1, 5.683, 10454.966, 456.757, 52939.195 25/02/10,23:41:04,10,08,1, 11.9,1,1, 5.683, 10454.939, 456.752, 52939.230 25/02/10,23:41:04,11,08,1, 11.9,1,1, 5.683, 10454.930, 456.744, 52939.231 25/02/10,23:41:04,12,08,1, 11.9,1,1, 5.683, 10454.931, 456.780, 52939.255 25/02/10,23:41:04,13,08,1, 11.9,1,1, 5.683, 10454.940, 456.762, 52939.277 25/02/10,23:41:04,14,08,1, 11.9,1,1, 5.683, 10454.929, 456.742, 52939.260 25/02/10,23:41:04,15,08,1, 11.9,1,1, 5.683, 10454.948, 456.751, 52939.273 25/02/10,23:41:04,16,08,1, 11.9,1,1, 5.683, 10454.916, 456.761, 52939.277 25/02/10,23:41:04,17,08,1, 11.9,1,1, 5.683, 10454.898, 456.739, 52939.262 25/02/10,23:41:04,18,08,1, 11.9,1,1, 5.683, 10454.912, 456.734, 52939.267 25/02/10,23:41:04,19,08,1, 11.9,1,1, 5.683, 10454.931, 456.751, 52939.272 25/02/10,23:41:05,00,08,1, 12.0,1,1, 5.682, 10454.929, 456.751, 52939.272 25/02/10,23:41:05,01,08,1, 12.0,1,1, 5.682, 10454.916, 456.781, 52939.348 25/02/10,23:41:05,02,08,1, 12.0,1,1, 5.682, 10454.900, 456.761, 52939.372 25/02/10,23:41:05,03,08,1, 12.0,1,1, 5.682, 10454.924, 456.773, 52939.385 25/02/10,23:41:05,04,08,1, 12.0,1,1, 5.682, 10454.883, 456.753, 52939.365 25/02/10,23:41:05,05,08,1, 12.0,1,1, 5.682, 10454.907, 456.749, 52939.370 25/02/10,23:41:05,06,08,1, 12.0,1,1, 5.682, 10454.886, 456.748, 52939.339 25/02/10,23:41:05,07,08,1, 12.0,1,1, 5.682, 10454.888, 456.741, 52939.371 25/02/10,23:41:05,08,08,1, 12.0,1,1, 5.682, 10454.875, 456.768, 52939.367 25/02/10,23:41:05,09,08,1, 12.0,1,1, 5.682, 10454.889, 456.754, 52939.385 25/02/10,23:41:05,10,08,1, 12.0,1,1, 5.682, 10454.856, 456.743, 52939.389 25/02/10,23:41:05,11,08,1, 12.0,1,1, 5.682, 10454.870, 456.757, 52939.410 25/02/10,23:41:05,12,08,1, 12.0,1,1, 5.682, 10454.882, 456.733, 52939.378 25/02/10,23:41:05,13,08,1, 12.0,1,1, 5.682, 10454.861, 456.740, 52939.398 25/02/10,23:41:05,14,08,1, 12.0,1,1, 5.682, 10454.880, 456.740, 52939.413 25/02/10,23:41:05,15,08,1, 12.0,1,1, 5.682, 10454.862, 456.756, 52939.416 25/02/10,23:41:05,16,08,1, 12.0,1,1, 5.682, 10454.850, 456.763, 52939.422 25/02/10,23:41:05,17,08,1, 12.0,1,1, 5.682, 10454.826, 456.771, 52939.458 25/02/10,23:41:05,18,08,1, 12.0,1,1, 5.682, 10454.836, 456.744, 52939.457 25/02/10,23:41:05,19,08,1, 12.0,1,1, 5.682, 10454.856, 456.753, 52939.452 25/02/10,23:41:06,00,08,1, 11.9,1,1, 5.677, 10454.854, 456.753, 52939.452 25/02/10,23:41:06,01,08,1, 11.9,1,1, 5.677, 10454.855, 456.761, 52939.454 25/02/10,23:41:06,02,08,1, 11.9,1,1, 5.677, 10454.819, 456.787, 52939.451 25/02/10,23:41:06,03,08,1, 11.9,1,1, 5.677, 10454.813, 456.762, 52939.432 25/02/10,23:41:06,04,08,1, 11.9,1,1, 5.677, 10454.809, 456.771, 52939.460 25/02/10,23:41:06,05,08,1, 11.9,1,1, 5.677, 10454.827, 456.768, 52939.499 25/02/10,23:41:06,06,08,1, 11.9,1,1, 5.677, 10454.822, 456.747, 52939.495 25/02/10,23:41:06,07,08,1, 11.9,1,1, 5.677, 10454.808, 456.738, 52939.476 25/02/10,23:41:06,08,08,1, 11.9,1,1, 5.677, 10454.809, 456.763, 52939.509 25/02/10,23:41:06,09,08,1, 11.9,1,1, 5.677, 10454.828, 456.769, 52939.571 25/02/10,23:41:06,10,08,1, 11.9,1,1, 5.677, 10454.816, 456.773, 52939.554 25/02/10,23:41:06,11,08,1, 11.9,1,1, 5.677, 10454.815, 456.779, 52939.564 25/02/10,23:41:06,12,08,1, 11.9,1,1, 5.677, 10454.791, 456.774, 52939.587 25/02/10,23:41:06,13,08,1, 11.9,1,1, 5.677, 10454.786, 456.762, 52939.590 25/02/10,23:41:06,14,08,1, 11.9,1,1, 5.677, 10454.795, 456.765, 52939.549 25/02/10,23:41:06,15,08,1, 11.9,1,1, 5.677, 10454.786, 456.766, 52939.589 25/02/10,23:41:06,16,08,1, 11.9,1,1, 5.677, 10454.787, 456.775, 52939.579 25/02/10,23:41:06,17,08,1, 11.9,1,1, 5.677, 10454.790, 456.745, 52939.584 25/02/10,23:41:06,18,08,1, 11.9,1,1, 5.677, 10454.793, 456.755, 52939.611 25/02/10,23:41:06,19,08,1, 11.9,1,1, 5.677, 10454.791, 456.767, 52939.619 25/02/10,23:41:07,00,07,1, 11.9,1,1, 5.681, 10454.787, 456.767, 52939.619 25/02/10,23:41:07,01,07,1, 11.9,1,1, 5.681, 10454.779, 456.760, 52939.620 25/02/10,23:41:07,02,07,1, 11.9,1,1, 5.681, 10454.746, 456.760, 52939.631 25/02/10,23:41:07,03,07,1, 11.9,1,1, 5.681, 10454.766, 456.772, 52939.658 25/02/10,23:41:07,04,07,1, 11.9,1,1, 5.681, 10454.749, 456.777, 52939.699 25/02/10,23:41:07,05,07,1, 11.9,1,1, 5.681, 10454.743, 456.776, 52939.685 25/02/10,23:41:07,06,07,1, 11.9,1,1, 5.681, 10454.731, 456.758, 52939.703 25/02/10,23:41:07,07,07,1, 11.9,1,1, 5.681, 10454.724, 456.766, 52939.669 25/02/10,23:41:07,08,07,1, 11.9,1,1, 5.681, 10454.718, 456.764, 52939.660 25/02/10,23:41:07,09,07,1, 11.9,1,1, 5.681, 10454.696, 456.773, 52939.597 25/02/10,23:41:07,10,07,1, 11.9,1,1, 5.681, 10454.710, 456.758, 52939.647 25/02/10,23:41:07,11,07,1, 11.9,1,1, 5.681, 10454.681, 456.772, 52939.719 25/02/10,23:41:07,12,07,1, 11.9,1,1, 5.681, 10454.703, 456.764, 52939.715 25/02/10,23:41:07,13,07,1, 11.9,1,1, 5.681, 10454.690, 456.770, 52939.691 25/02/10,23:41:07,14,07,1, 11.9,1,1, 5.681, 10454.652, 456.771, 52939.726 25/02/10,23:41:07,15,07,1, 11.9,1,1, 5.681, 10454.703, 456.769, 52939.744 25/02/10,23:41:07,16,07,1, 11.9,1,1, 5.681, 10454.669, 456.792, 52939.742 25/02/10,23:41:07,17,07,1, 11.9,1,1, 5.681, 10454.654, 456.776, 52939.777 25/02/10,23:41:07,18,07,1, 11.9,1,1, 5.681, 10454.650, 456.775, 52939.796 25/02/10,23:41:07,19,07,1, 11.9,1,1, 5.681, 10454.625, 456.791, 52939.831 25/02/10,23:41:08,00,06,1, 12.0,1,1, 5.685, 10454.620, 456.791, 52939.831 25/02/10,23:41:08,01,06,1, 12.0,1,1, 5.685, 10454.612, 456.788, 52939.818 25/02/10,23:41:08,02,06,1, 12.0,1,1, 5.685, 10454.625, 456.788, 52939.778 25/02/10,23:41:08,03,06,1, 12.0,1,1, 5.685, 10454.609, 456.795, 52939.804 25/02/10,23:41:08,04,06,1, 12.0,1,1, 5.685, 10454.619, 456.760, 52939.862 25/02/10,23:41:08,05,06,1, 12.0,1,1, 5.685, 10454.593, 456.814, 52939.855 25/02/10,23:41:08,06,06,1, 12.0,1,1, 5.685, 10454.580, 456.785, 52939.857 25/02/10,23:41:08,07,06,1, 12.0,1,1, 5.685, 10454.595, 456.803, 52939.847 25/02/10,23:41:08,08,06,1, 12.0,1,1, 5.685, 10454.571, 456.777, 52939.824 25/02/10,23:41:08,09,06,1, 12.0,1,1, 5.685, 10454.596, 456.780, 52939.858 25/02/10,23:41:08,10,06,1, 12.0,1,1, 5.685, 10454.562, 456.795, 52939.859 25/02/10,23:41:08,11,06,1, 12.0,1,1, 5.685, 10454.554, 456.807, 52939.888 25/02/10,23:41:08,12,06,1, 12.0,1,1, 5.685, 10454.551, 456.795, 52939.927 25/02/10,23:41:08,13,06,1, 12.0,1,1, 5.685, 10454.569, 456.797, 52939.923 25/02/10,23:41:08,14,06,1, 12.0,1,1, 5.685, 10454.538, 456.823, 52939.924 25/02/10,23:41:08,15,06,1, 12.0,1,1, 5.685, 10454.538, 456.792, 52939.928 25/02/10,23:41:08,16,06,1, 12.0,1,1, 5.685, 10454.514, 456.790, 52939.874 25/02/10,23:41:08,17,06,1, 12.0,1,1, 5.685, 10454.515, 456.784, 52939.924 25/02/10,23:41:08,18,06,1, 12.0,1,1, 5.685, 10454.523, 456.786, 52939.982 25/02/10,23:41:08,19,06,1, 12.0,1,1, 5.685, 10454.513, 456.805, 52939.951 25/02/10,23:41:09,00,07,1, 11.9,1,1, 5.677, 10454.512, 456.805, 52939.951 25/02/10,23:41:09,01,07,1, 11.9,1,1, 5.677, 10454.499, 456.793, 52939.958 25/02/10,23:41:09,02,07,1, 11.9,1,1, 5.677, 10454.482, 456.792, 52939.976 25/02/10,23:41:09,03,07,1, 11.9,1,1, 5.677, 10454.479, 456.825, 52940.026 25/02/10,23:41:09,04,07,1, 11.9,1,1, 5.677, 10454.467, 456.829, 52940.288 25/02/10,23:41:09,05,07,1, 11.9,1,1, 5.677, 10454.478, 456.833, 52940.079 25/02/10,23:41:09,06,07,1, 11.9,1,1, 5.677, 10454.492, 456.792, 52940.039 25/02/10,23:41:09,07,07,1, 11.9,1,1, 5.677, 10454.471, 456.790, 52940.062 25/02/10,23:41:09,08,07,1, 11.9,1,1, 5.677, 10454.468, 456.823, 52940.016 25/02/10,23:41:09,09,07,1, 11.9,1,1, 5.677, 10454.460, 456.789, 52940.010 25/02/10,23:41:09,10,07,1, 11.9,1,1, 5.677, 10454.477, 456.813, 52940.042 25/02/10,23:41:09,11,07,1, 11.9,1,1, 5.677, 10454.463, 456.807, 52940.035 25/02/10,23:41:09,12,07,1, 11.9,1,1, 5.677, 10454.479, 456.811, 52940.093 25/02/10,23:41:09,13,07,1, 11.9,1,1, 5.677, 10454.476, 456.820, 52940.072 25/02/10,23:41:09,14,07,1, 11.9,1,1, 5.677, 10454.444, 456.815, 52940.105 25/02/10,23:41:09,15,07,1, 11.9,1,1, 5.677, 10454.462, 456.833, 52940.124 25/02/10,23:41:09,16,07,1, 11.9,1,1, 5.677, 10454.463, 456.823, 52940.117 25/02/10,23:41:09,17,07,1, 11.9,1,1, 5.677, 10454.424, 456.854, 52940.111 25/02/10,23:41:09,18,07,1, 11.9,1,1, 5.677, 10454.462, 456.843, 52940.140 25/02/10,23:41:09,19,07,1, 11.9,1,1, 5.677, 10454.466, 456.844, 52940.152 25/02/10,23:41:10,00,08,1, 11.9,1,1, 5.687, 10454.462, 456.844, 52940.152 25/02/10,23:41:10,01,08,1, 11.9,1,1, 5.687, 10454.428, 456.833, 52940.155 25/02/10,23:41:10,02,08,1, 11.9,1,1, 5.687, 10454.436, 456.851, 52940.158 25/02/10,23:41:10,03,08,1, 11.9,1,1, 5.687, 10454.423, 456.848, 52940.152 25/02/10,23:41:10,04,08,1, 11.9,1,1, 5.687, 10454.431, 456.831, 52940.178 25/02/10,23:41:10,05,08,1, 11.9,1,1, 5.687, 10454.450, 456.851, 52940.197 25/02/10,23:41:10,06,08,1, 11.9,1,1, 5.687, 10454.427, 456.890, 52940.220 25/02/10,23:41:10,07,08,1, 11.9,1,1, 5.687, 10454.425, 456.859, 52940.216 25/02/10,23:41:10,08,08,1, 11.9,1,1, 5.687, 10454.429, 456.851, 52940.232 25/02/10,23:41:10,09,08,1, 11.9,1,1, 5.687, 10454.430, 456.850, 52940.236 25/02/10,23:41:10,10,08,1, 11.9,1,1, 5.687, 10454.442, 456.868, 52940.238 25/02/10,23:41:10,11,08,1, 11.9,1,1, 5.687, 10454.429, 456.884, 52940.229 25/02/10,23:41:10,12,08,1, 11.9,1,1, 5.687, 10454.434, 456.868, 52940.249 25/02/10,23:41:10,13,08,1, 11.9,1,1, 5.687, 10454.437, 456.895, 52940.318 25/02/10,23:41:10,14,08,1, 11.9,1,1, 5.687, 10454.415, 456.905, 52940.304 25/02/10,23:41:10,15,08,1, 11.9,1,1, 5.687, 10454.420, 456.883, 52940.306 25/02/10,23:41:10,16,08,1, 11.9,1,1, 5.687, 10454.420, 456.877, 52940.291 25/02/10,23:41:10,17,08,1, 11.9,1,1, 5.687, 10454.420, 456.895, 52940.301 25/02/10,23:41:10,18,08,1, 11.9,1,1, 5.687, 10454.405, 456.881, 52940.293 25/02/10,23:41:10,19,08,1, 11.9,1,1, 5.687, 10454.435, 456.893, 52940.341 25/02/10,23:41:11,00,08,1, 11.9,1,1, 5.682, 10454.428, 456.893, 52940.341 25/02/10,23:41:11,01,08,1, 11.9,1,1, 5.682, 10454.426, 456.876, 52940.309 25/02/10,23:41:11,02,08,1, 11.9,1,1, 5.682, 10454.418, 456.889, 52940.319 25/02/10,23:41:11,03,08,1, 11.9,1,1, 5.682, 10454.443, 456.916, 52940.389 25/02/10,23:41:11,04,08,1, 11.9,1,1, 5.682, 10454.420, 456.915, 52940.442 25/02/10,23:41:11,05,08,1, 11.9,1,1, 5.682, 10454.418, 456.928, 52940.465 25/02/10,23:41:11,06,08,1, 11.9,1,1, 5.682, 10454.424, 456.911, 52940.471 25/02/10,23:41:11,07,08,1, 11.9,1,1, 5.682, 10454.429, 456.923, 52940.423 25/02/10,23:41:11,08,08,1, 11.9,1,1, 5.682, 10454.413, 456.950, 52940.433 25/02/10,23:41:11,09,08,1, 11.9,1,1, 5.682, 10454.427, 456.940, 52940.468 25/02/10,23:41:11,10,08,1, 11.9,1,1, 5.682, 10454.403, 456.944, 52940.388 25/02/10,23:41:11,11,08,1, 11.9,1,1, 5.682, 10454.434, 456.946, 52940.454 25/02/10,23:41:11,12,08,1, 11.9,1,1, 5.682, 10454.429, 456.918, 52940.453 25/02/10,23:41:11,13,08,1, 11.9,1,1, 5.682, 10454.409, 456.933, 52940.443 25/02/10,23:41:11,14,08,1, 11.9,1,1, 5.682, 10454.396, 456.951, 52940.392 25/02/10,23:41:11,15,08,1, 11.9,1,1, 5.682, 10454.434, 456.942, 52940.391 25/02/10,23:41:11,16,08,1, 11.9,1,1, 5.682, 10454.411, 456.936, 52940.517 25/02/10,23:41:11,17,08,1, 11.9,1,1, 5.682, 10454.403, 456.955, 52940.472 25/02/10,23:41:11,18,08,1, 11.9,1,1, 5.682, 10454.423, 456.961, 52940.554 25/02/10,23:41:11,19,08,1, 11.9,1,1, 5.682, 10454.425, 456.952, 52940.525 25/02/10,23:41:12,00,07,1, 11.9,1,1, 5.679, 10454.420, 456.952, 52940.525 25/02/10,23:41:12,01,07,1, 11.9,1,1, 5.679, 10454.419, 456.934, 52940.562 25/02/10,23:41:12,02,07,1, 11.9,1,1, 5.679, 10454.440, 456.950, 52940.567 25/02/10,23:41:12,03,07,1, 11.9,1,1, 5.679, 10454.440, 456.978, 52940.550 25/02/10,23:41:12,04,07,1, 11.9,1,1, 5.679, 10454.445, 456.953, 52940.547 25/02/10,23:41:12,05,07,1, 11.9,1,1, 5.679, 10454.449, 456.979, 52940.558 25/02/10,23:41:12,06,07,1, 11.9,1,1, 5.679, 10454.415, 456.960, 52940.532 25/02/10,23:41:12,07,07,1, 11.9,1,1, 5.679, 10454.433, 456.977, 52940.571 25/02/10,23:41:12,08,07,1, 11.9,1,1, 5.679, 10454.428, 456.986, 52940.594 25/02/10,23:41:12,09,07,1, 11.9,1,1, 5.679, 10454.416, 456.977, 52940.583 25/02/10,23:41:12,10,07,1, 11.9,1,1, 5.679, 10454.460, 456.946, 52940.559 25/02/10,23:41:12,11,07,1, 11.9,1,1, 5.679, 10454.434, 456.968, 52940.591 25/02/10,23:41:12,12,07,1, 11.9,1,1, 5.679, 10454.432, 456.988, 52940.639 25/02/10,23:41:12,13,07,1, 11.9,1,1, 5.679, 10454.468, 456.990, 52940.613 25/02/10,23:41:12,14,07,1, 11.9,1,1, 5.679, 10454.455, 456.986, 52940.615 25/02/10,23:41:12,15,07,1, 11.9,1,1, 5.679, 10454.445, 456.966, 52940.610 25/02/10,23:41:12,16,07,1, 11.9,1,1, 5.679, 10454.471, 456.978, 52940.654 25/02/10,23:41:12,17,07,1, 11.9,1,1, 5.679, 10454.467, 456.962, 52940.642 25/02/10,23:41:12,18,07,1, 11.9,1,1, 5.679, 10454.447, 456.961, 52940.635 25/02/10,23:41:12,19,07,1, 11.9,1,1, 5.679, 10454.465, 456.973, 52940.632 25/02/10,23:41:13,00,08,1, 11.9,1,1, 5.684, 10454.462, 456.973, 52940.632 25/02/10,23:41:13,01,08,1, 11.9,1,1, 5.684, 10454.470, 456.965, 52940.663 25/02/10,23:41:13,02,08,1, 11.9,1,1, 5.684, 10454.459, 456.978, 52940.694 25/02/10,23:41:13,03,08,1, 11.9,1,1, 5.684, 10454.468, 456.960, 52940.711 25/02/10,23:41:13,04,08,1, 11.9,1,1, 5.684, 10454.471, 456.963, 52940.699 25/02/10,23:41:13,05,08,1, 11.9,1,1, 5.684, 10454.462, 456.954, 52940.685 25/02/10,23:41:13,06,08,1, 11.9,1,1, 5.684, 10454.490, 456.981, 52940.685 25/02/10,23:41:13,07,08,1, 11.9,1,1, 5.684, 10454.476, 456.986, 52940.752 25/02/10,23:41:13,08,08,1, 11.9,1,1, 5.684, 10454.487, 456.999, 52940.741 25/02/10,23:41:13,09,08,1, 11.9,1,1, 5.684, 10454.470, 456.983, 52940.756 25/02/10,23:41:13,10,08,1, 11.9,1,1, 5.684, 10454.482, 456.978, 52940.758 25/02/10,23:41:13,11,08,1, 11.9,1,1, 5.684, 10454.493, 456.978, 52940.740 25/02/10,23:41:13,12,08,1, 11.9,1,1, 5.684, 10454.476, 456.983, 52940.679 25/02/10,23:41:13,13,08,1, 11.9,1,1, 5.684, 10454.485, 456.998, 52940.782 25/02/10,23:41:13,14,08,1, 11.9,1,1, 5.684, 10454.499, 456.990, 52940.752 25/02/10,23:41:13,15,08,1, 11.9,1,1, 5.684, 10454.500, 456.977, 52940.754 25/02/10,23:41:13,16,08,1, 11.9,1,1, 5.684, 10454.474, 457.008, 52940.851 25/02/10,23:41:13,17,08,1, 11.9,1,1, 5.684, 10454.510, 456.980, 52940.815 25/02/10,23:41:13,18,08,1, 11.9,1,1, 5.684, 10454.512, 456.994, 52940.819 25/02/10,23:41:13,19,08,1, 11.9,1,1, 5.684, 10454.494, 456.962, 52940.830 25/02/10,23:41:14,00,06,1, 12.0,1,1, 5.684, 10454.487, 456.962, 52940.830 25/02/10,23:41:14,01,06,1, 12.0,1,1, 5.684, 10454.514, 456.987, 52940.887 25/02/10,23:41:14,02,06,1, 12.0,1,1, 5.684, 10454.536, 456.985, 52940.907 25/02/10,23:41:14,03,06,1, 12.0,1,1, 5.684, 10454.513, 456.987, 52940.893 25/02/10,23:41:14,04,06,1, 12.0,1,1, 5.684, 10454.528, 456.994, 52940.851 25/02/10,23:41:14,05,06,1, 12.0,1,1, 5.684, 10454.530, 456.966, 52940.822 25/02/10,23:41:14,06,06,1, 12.0,1,1, 5.684, 10454.512, 456.975, 52940.846 25/02/10,23:41:14,07,06,1, 12.0,1,1, 5.684, 10454.513, 456.957, 52940.847 25/02/10,23:41:14,08,06,1, 12.0,1,1, 5.684, 10454.523, 456.957, 52940.837 25/02/10,23:41:14,09,06,1, 12.0,1,1, 5.684, 10454.519, 456.971, 52940.855 25/02/10,23:41:14,10,06,1, 12.0,1,1, 5.684, 10454.525, 456.989, 52940.873 25/02/10,23:41:14,11,06,1, 12.0,1,1, 5.684, 10454.540, 456.985, 52940.913 25/02/10,23:41:14,12,06,1, 12.0,1,1, 5.684, 10454.512, 456.976, 52940.897 25/02/10,23:41:14,13,06,1, 12.0,1,1, 5.684, 10454.548, 456.944, 52940.866 25/02/10,23:41:14,14,06,1, 12.0,1,1, 5.684, 10454.559, 456.979, 52940.922 25/02/10,23:41:14,15,06,1, 12.0,1,1, 5.684, 10454.546, 456.969, 52940.881 25/02/10,23:41:14,16,06,1, 12.0,1,1, 5.684, 10454.516, 456.977, 52940.962 25/02/10,23:41:14,17,06,1, 12.0,1,1, 5.684, 10454.554, 456.937, 52940.883 25/02/10,23:41:14,18,06,1, 12.0,1,1, 5.684, 10454.534, 456.980, 52940.965 25/02/10,23:41:14,19,06,1, 12.0,1,1, 5.684, 10454.576, 456.955, 52940.869 25/02/10,23:41:15,00,07,1, 11.9,1,1, 5.678, 10454.570, 456.955, 52940.869 25/02/10,23:41:15,01,07,1, 11.9,1,1, 5.678, 10454.547, 456.965, 52940.958 25/02/10,23:41:15,02,07,1, 11.9,1,1, 5.678, 10454.575, 456.969, 52940.949 25/02/10,23:41:15,03,07,1, 11.9,1,1, 5.678, 10454.563, 456.990, 52941.027 25/02/10,23:41:15,04,07,1, 11.9,1,1, 5.678, 10454.551, 456.955, 52940.947 25/02/10,23:41:15,05,07,1, 11.9,1,1, 5.678, 10454.547, 456.971, 52941.003 25/02/10,23:41:15,06,07,1, 11.9,1,1, 5.678, 10454.525, 456.977, 52940.963 25/02/10,23:41:15,07,07,1, 11.9,1,1, 5.678, 10454.567, 456.971, 52940.994 25/02/10,23:41:15,08,07,1, 11.9,1,1, 5.678, 10454.572, 456.978, 52940.971 25/02/10,23:41:15,09,07,1, 11.9,1,1, 5.678, 10454.572, 456.979, 52941.027 25/02/10,23:41:15,10,07,1, 11.9,1,1, 5.678, 10454.559, 456.964, 52941.037 25/02/10,23:41:15,11,07,1, 11.9,1,1, 5.678, 10454.541, 456.949, 52940.968 25/02/10,23:41:15,12,07,1, 11.9,1,1, 5.678, 10454.563, 456.967, 52940.994 25/02/10,23:41:15,13,07,1, 11.9,1,1, 5.678, 10454.545, 456.979, 52940.959 25/02/10,23:41:15,14,07,1, 11.9,1,1, 5.678, 10454.562, 456.948, 52940.963 25/02/10,23:41:15,15,07,1, 11.9,1,1, 5.678, 10454.542, 456.953, 52941.018 25/02/10,23:41:15,16,07,1, 11.9,1,1, 5.678, 10454.534, 456.943, 52941.000 25/02/10,23:41:15,17,07,1, 11.9,1,1, 5.678, 10454.559, 456.939, 52941.042 25/02/10,23:41:15,18,07,1, 11.9,1,1, 5.678, 10454.535, 456.935, 52941.123 25/02/10,23:41:15,19,07,1, 11.9,1,1, 5.678, 10454.553, 456.946, 52941.078 25/02/10,23:41:16,00,07,1, 12.0,1,1, 5.684, 10454.545, 456.946, 52941.078 25/02/10,23:41:16,01,07,1, 12.0,1,1, 5.684, 10454.567, 456.930, 52941.098 25/02/10,23:41:16,02,07,1, 12.0,1,1, 5.684, 10454.529, 456.950, 52941.137 25/02/10,23:41:16,03,07,1, 12.0,1,1, 5.684, 10454.534, 456.951, 52941.131 25/02/10,23:41:16,04,07,1, 12.0,1,1, 5.684, 10454.563, 456.949, 52941.158 25/02/10,23:41:16,05,07,1, 12.0,1,1, 5.684, 10454.560, 456.938, 52941.125 25/02/10,23:41:16,06,07,1, 12.0,1,1, 5.684, 10454.547, 456.953, 52941.111 25/02/10,23:41:16,07,07,1, 12.0,1,1, 5.684, 10454.541, 456.939, 52941.091 25/02/10,23:41:16,08,07,1, 12.0,1,1, 5.684, 10454.565, 456.976, 52941.100 25/02/10,23:41:16,09,07,1, 12.0,1,1, 5.684, 10454.611, 456.964, 52941.026 25/02/10,23:41:16,10,07,1, 12.0,1,1, 5.684, 10454.553, 456.954, 52940.962 25/02/10,23:41:16,11,07,1, 12.0,1,1, 5.684, 10454.577, 456.982, 52941.262 25/02/10,23:41:16,12,07,1, 12.0,1,1, 5.684, 10454.553, 456.972, 52941.245 25/02/10,23:41:16,13,07,1, 12.0,1,1, 5.684, 10454.588, 456.963, 52941.199 25/02/10,23:41:16,14,07,1, 12.0,1,1, 5.684, 10454.560, 456.988, 52941.201 25/02/10,23:41:16,15,07,1, 12.0,1,1, 5.684, 10454.559, 456.992, 52941.170 25/02/10,23:41:16,16,07,1, 12.0,1,1, 5.684, 10454.567, 456.973, 52941.225 25/02/10,23:41:16,17,07,1, 12.0,1,1, 5.684, 10454.586, 456.999, 52941.246 25/02/10,23:41:16,18,07,1, 12.0,1,1, 5.684, 10454.552, 456.984, 52941.223 25/02/10,23:41:16,19,07,1, 12.0,1,1, 5.684, 10454.543, 456.989, 52941.232 25/02/10,23:41:17,00,06,1, 11.9,1,1, 5.676, 10454.537, 456.989, 52941.232 25/02/10,23:41:17,01,06,1, 11.9,1,1, 5.676, 10454.540, 456.985, 52941.204 25/02/10,23:41:17,02,06,1, 11.9,1,1, 5.676, 10454.553, 456.982, 52941.067 25/02/10,23:41:17,03,06,1, 11.9,1,1, 5.676, 10454.557, 456.981, 52941.381 25/02/10,23:41:17,04,06,1, 11.9,1,1, 5.676, 10454.548, 457.002, 52941.269 25/02/10,23:41:17,05,06,1, 11.9,1,1, 5.676, 10454.559, 456.981, 52941.260 25/02/10,23:41:17,06,06,1, 11.9,1,1, 5.676, 10454.548, 456.996, 52941.308 25/02/10,23:41:17,07,06,1, 11.9,1,1, 5.676, 10454.528, 456.997, 52941.308 25/02/10,23:41:17,08,06,1, 11.9,1,1, 5.676, 10454.551, 457.000, 52941.335 25/02/10,23:41:17,09,06,1, 11.9,1,1, 5.676, 10454.552, 457.002, 52941.342 25/02/10,23:41:17,10,06,1, 11.9,1,1, 5.676, 10454.550, 456.995, 52941.351 25/02/10,23:41:17,11,06,1, 11.9,1,1, 5.676, 10454.534, 456.999, 52941.401 25/02/10,23:41:17,12,06,1, 11.9,1,1, 5.676, 10454.553, 457.018, 52941.422 25/02/10,23:41:17,13,06,1, 11.9,1,1, 5.676, 10454.559, 457.004, 52941.407 25/02/10,23:41:17,14,06,1, 11.9,1,1, 5.676, 10454.563, 457.002, 52941.423 25/02/10,23:41:17,15,06,1, 11.9,1,1, 5.676, 10454.537, 457.004, 52941.351 25/02/10,23:41:17,16,06,1, 11.9,1,1, 5.676, 10454.553, 457.029, 52941.381 25/02/10,23:41:17,17,06,1, 11.9,1,1, 5.676, 10454.556, 457.020, 52941.470 25/02/10,23:41:17,18,06,1, 11.9,1,1, 5.676, 10454.574, 457.030, 52941.453 25/02/10,23:41:17,19,06,1, 11.9,1,1, 5.676, 10454.554, 457.023, 52941.470 25/02/10,23:41:18,00,08,1, 12.0,1,1, 5.680, 10454.553, 457.023, 52941.470 25/02/10,23:41:18,01,08,1, 12.0,1,1, 5.680, 10454.562, 457.020, 52941.515 25/02/10,23:41:18,02,08,1, 12.0,1,1, 5.680, 10454.541, 457.015, 52941.478 25/02/10,23:41:18,03,08,1, 12.0,1,1, 5.680, 10454.547, 456.994, 52941.479 25/02/10,23:41:18,04,08,1, 12.0,1,1, 5.680, 10454.567, 456.992, 52941.502 25/02/10,23:41:18,05,08,1, 12.0,1,1, 5.680, 10454.532, 456.996, 52941.474 25/02/10,23:41:18,06,08,1, 12.0,1,1, 5.680, 10454.543, 457.020, 52941.491 25/02/10,23:41:18,07,08,1, 12.0,1,1, 5.680, 10454.553, 457.007, 52941.482 25/02/10,23:41:18,08,08,1, 12.0,1,1, 5.680, 10454.522, 457.014, 52941.467 25/02/10,23:41:18,09,08,1, 12.0,1,1, 5.680, 10454.536, 457.030, 52941.494 25/02/10,23:41:18,10,08,1, 12.0,1,1, 5.680, 10454.537, 457.062, 52941.515 25/02/10,23:41:18,11,08,1, 12.0,1,1, 5.680, 10454.527, 457.033, 52941.538 25/02/10,23:41:18,12,08,1, 12.0,1,1, 5.680, 10454.536, 457.051, 52941.533 25/02/10,23:41:18,13,08,1, 12.0,1,1, 5.680, 10454.532, 457.053, 52941.581 25/02/10,23:41:18,14,08,1, 12.0,1,1, 5.680, 10454.531, 457.037, 52941.564 25/02/10,23:41:18,15,08,1, 12.0,1,1, 5.680, 10454.515, 457.041, 52941.546 25/02/10,23:41:18,16,08,1, 12.0,1,1, 5.680, 10454.522, 457.060, 52941.546 25/02/10,23:41:18,17,08,1, 12.0,1,1, 5.680, 10454.523, 457.015, 52941.537 25/02/10,23:41:18,18,08,1, 12.0,1,1, 5.680, 10454.545, 457.020, 52941.383 25/02/10,23:41:18,19,08,1, 12.0,1,1, 5.680, 10454.557, 457.028, 52941.611 25/02/10,23:41:19,00,09,1, 11.9,1,1, 5.677, 10454.553, 457.028, 52941.611 25/02/10,23:41:19,01,09,1, 11.9,1,1, 5.677, 10454.530, 457.047, 52941.559 25/02/10,23:41:19,02,09,1, 11.9,1,1, 5.677, 10454.567, 457.032, 52941.564 25/02/10,23:41:19,03,09,1, 11.9,1,1, 5.677, 10454.558, 457.054, 52941.572 25/02/10,23:41:19,04,09,1, 11.9,1,1, 5.677, 10454.548, 457.050, 52941.600 25/02/10,23:41:19,05,09,1, 11.9,1,1, 5.677, 10454.530, 457.045, 52941.613 25/02/10,23:41:19,06,09,1, 11.9,1,1, 5.677, 10454.541, 457.048, 52941.659 25/02/10,23:41:19,07,09,1, 11.9,1,1, 5.677, 10454.553, 457.001, 52941.641 25/02/10,23:41:19,08,09,1, 11.9,1,1, 5.677, 10454.545, 457.041, 52941.641 25/02/10,23:41:19,09,09,1, 11.9,1,1, 5.677, 10454.542, 457.053, 52941.666 25/02/10,23:41:19,10,09,1, 11.9,1,1, 5.677, 10454.543, 457.043, 52941.647 25/02/10,23:41:19,11,09,1, 11.9,1,1, 5.677, 10454.546, 457.036, 52941.672 25/02/10,23:41:19,12,09,1, 11.9,1,1, 5.677, 10454.552, 457.054, 52941.728 25/02/10,23:41:19,13,09,1, 11.9,1,1, 5.677, 10454.547, 457.044, 52941.707 25/02/10,23:41:19,14,09,1, 11.9,1,1, 5.677, 10454.564, 457.042, 52941.699 25/02/10,23:41:19,15,09,1, 11.9,1,1, 5.677, 10454.528, 457.033, 52941.670 25/02/10,23:41:19,16,09,1, 11.9,1,1, 5.677, 10454.563, 457.035, 52941.683 25/02/10,23:41:19,17,09,1, 11.9,1,1, 5.677, 10454.574, 457.036, 52941.720 25/02/10,23:41:19,18,09,1, 11.9,1,1, 5.677, 10454.556, 457.072, 52941.770 25/02/10,23:41:19,19,09,1, 11.9,1,1, 5.677, 10454.547, 457.049, 52941.747 25/02/10,23:41:20,00,10,1, 12.0,1,1, 5.685, 10454.545, 457.049, 52941.747 25/02/10,23:41:20,01,10,1, 12.0,1,1, 5.685, 10454.572, 457.053, 52941.770 25/02/10,23:41:20,02,10,1, 12.0,1,1, 5.685, 10454.571, 457.053, 52941.812 25/02/10,23:41:20,03,10,1, 12.0,1,1, 5.685, 10454.565, 457.036, 52941.794 25/02/10,23:41:20,04,10,1, 12.0,1,1, 5.685, 10454.562, 457.054, 52941.961 25/02/10,23:41:20,05,10,1, 12.0,1,1, 5.685, 10454.565, 457.058, 52941.808 25/02/10,23:41:20,06,10,1, 12.0,1,1, 5.685, 10454.549, 457.047, 52941.805 25/02/10,23:41:20,07,10,1, 12.0,1,1, 5.685, 10454.569, 457.061, 52941.797 25/02/10,23:41:20,08,10,1, 12.0,1,1, 5.685, 10454.592, 457.044, 52941.757 25/02/10,23:41:20,09,10,1, 12.0,1,1, 5.685, 10454.565, 457.044, 52941.740 25/02/10,23:41:20,10,10,1, 12.0,1,1, 5.685, 10454.581, 457.074, 52941.764 25/02/10,23:41:20,11,10,1, 12.0,1,1, 5.685, 10454.583, 457.042, 52941.821 25/02/10,23:41:20,12,10,1, 12.0,1,1, 5.685, 10454.562, 457.053, 52941.835 25/02/10,23:41:20,13,10,1, 12.0,1,1, 5.685, 10454.585, 457.051, 52941.881 25/02/10,23:41:20,14,10,1, 12.0,1,1, 5.685, 10454.610, 457.073, 52941.890 25/02/10,23:41:20,15,10,1, 12.0,1,1, 5.685, 10454.578, 457.053, 52941.866 25/02/10,23:41:20,16,10,1, 12.0,1,1, 5.685, 10454.621, 457.056, 52941.880 25/02/10,23:41:20,17,10,1, 12.0,1,1, 5.685, 10454.578, 457.058, 52941.869 25/02/10,23:41:20,18,10,1, 12.0,1,1, 5.685, 10454.602, 457.057, 52941.887 25/02/10,23:41:20,19,10,1, 12.0,1,1, 5.685, 10454.597, 457.066, 52941.864 25/02/10,23:41:21,00,08,1, 11.9,1,1, 5.676, 10454.595, 457.066, 52941.864 25/02/10,23:41:21,01,08,1, 11.9,1,1, 5.676, 10454.587, 457.073, 52941.862 25/02/10,23:41:21,02,08,1, 11.9,1,1, 5.676, 10454.599, 457.069, 52941.894 25/02/10,23:41:21,03,08,1, 11.9,1,1, 5.676, 10454.603, 457.050, 52941.870 25/02/10,23:41:21,04,08,1, 11.9,1,1, 5.676, 10454.592, 457.045, 52941.864 25/02/10,23:41:21,05,08,1, 11.9,1,1, 5.676, 10454.593, 457.044, 52941.893 25/02/10,23:41:21,06,08,1, 11.9,1,1, 5.676, 10454.581, 457.056, 52941.905 25/02/10,23:41:21,07,08,1, 11.9,1,1, 5.676, 10454.605, 457.049, 52941.990 25/02/10,23:41:21,08,08,1, 11.9,1,1, 5.676, 10454.609, 457.057, 52941.984 25/02/10,23:41:21,09,08,1, 11.9,1,1, 5.676, 10454.592, 457.041, 52941.926 25/02/10,23:41:21,10,08,1, 11.9,1,1, 5.676, 10454.591, 457.042, 52941.951 25/02/10,23:41:21,11,08,1, 11.9,1,1, 5.676, 10454.585, 457.017, 52941.948 25/02/10,23:41:21,12,08,1, 11.9,1,1, 5.676, 10454.595, 457.037, 52941.999 25/02/10,23:41:21,13,08,1, 11.9,1,1, 5.676, 10454.609, 457.032, 52941.968 25/02/10,23:41:21,14,08,1, 11.9,1,1, 5.676, 10454.590, 457.029, 52942.030 25/02/10,23:41:21,15,08,1, 11.9,1,1, 5.676, 10454.600, 457.045, 52941.990 25/02/10,23:41:21,16,08,1, 11.9,1,1, 5.676, 10454.600, 457.038, 52941.988 25/02/10,23:41:21,17,08,1, 11.9,1,1, 5.676, 10454.589, 457.041, 52941.976 25/02/10,23:41:21,18,08,1, 11.9,1,1, 5.676, 10454.599, 457.038, 52941.999 25/02/10,23:41:21,19,08,1, 11.9,1,1, 5.676, 10454.599, 457.049, 52941.986 25/02/10,23:41:22,00,10,1, 12.0,1,1, 5.682, 10454.595, 457.049, 52941.986 25/02/10,23:41:22,01,10,1, 12.0,1,1, 5.682, 10454.588, 457.023, 52942.106 25/02/10,23:41:22,02,10,1, 12.0,1,1, 5.682, 10454.601, 457.046, 52942.071 25/02/10,23:41:22,03,10,1, 12.0,1,1, 5.682, 10454.614, 457.034, 52942.100 25/02/10,23:41:22,04,10,1, 12.0,1,1, 5.682, 10454.577, 457.027, 52942.063 25/02/10,23:41:22,05,10,1, 12.0,1,1, 5.682, 10454.572, 457.059, 52942.238 25/02/10,23:41:22,06,10,1, 12.0,1,1, 5.682, 10454.545, 457.053, 52942.042 25/02/10,23:41:22,07,10,1, 12.0,1,1, 5.682, 10454.570, 457.029, 52942.070 25/02/10,23:41:22,08,10,1, 12.0,1,1, 5.682, 10454.575, 457.053, 52942.120 25/02/10,23:41:22,09,10,1, 12.0,1,1, 5.682, 10454.583, 457.030, 52942.092 25/02/10,23:41:22,10,10,1, 12.0,1,1, 5.682, 10454.571, 457.037, 52942.047 25/02/10,23:41:22,11,10,1, 12.0,1,1, 5.682, 10454.555, 457.039, 52942.091 25/02/10,23:41:22,12,10,1, 12.0,1,1, 5.682, 10454.562, 457.037, 52942.103 25/02/10,23:41:22,13,10,1, 12.0,1,1, 5.682, 10454.546, 457.046, 52942.152 25/02/10,23:41:22,14,10,1, 12.0,1,1, 5.682, 10454.576, 457.050, 52942.191 25/02/10,23:41:22,15,10,1, 12.0,1,1, 5.682, 10454.561, 457.051, 52942.189 25/02/10,23:41:22,16,10,1, 12.0,1,1, 5.682, 10454.551, 457.061, 52942.153 25/02/10,23:41:22,17,10,1, 12.0,1,1, 5.682, 10454.551, 457.033, 52942.154 25/02/10,23:41:22,18,10,1, 12.0,1,1, 5.682, 10454.574, 457.031, 52942.156 25/02/10,23:41:22,19,10,1, 12.0,1,1, 5.682, 10454.543, 457.046, 52942.165 25/02/10,23:41:23,00,10,1, 11.9,1,1, 5.676, 10454.537, 457.046, 52942.165 25/02/10,23:41:23,01,10,1, 11.9,1,1, 5.676, 10454.553, 457.069, 52942.206 25/02/10,23:41:23,02,10,1, 11.9,1,1, 5.676, 10454.531, 457.025, 52942.194 25/02/10,23:41:23,03,10,1, 11.9,1,1, 5.676, 10454.537, 457.045, 52942.156 25/02/10,23:41:23,04,10,1, 11.9,1,1, 5.676, 10454.541, 457.027, 52942.194 25/02/10,23:41:23,05,10,1, 11.9,1,1, 5.676, 10454.538, 457.040, 52942.220 25/02/10,23:41:23,06,10,1, 11.9,1,1, 5.676, 10454.527, 457.043, 52942.217 25/02/10,23:41:23,07,10,1, 11.9,1,1, 5.676, 10454.550, 457.040, 52942.224 25/02/10,23:41:23,08,10,1, 11.9,1,1, 5.676, 10454.516, 457.031, 52942.267 25/02/10,23:41:23,09,10,1, 11.9,1,1, 5.676, 10454.538, 457.044, 52942.258 25/02/10,23:41:23,10,10,1, 11.9,1,1, 5.676, 10454.526, 457.047, 52942.362 25/02/10,23:41:23,11,10,1, 11.9,1,1, 5.676, 10454.541, 457.050, 52942.341 25/02/10,23:41:23,12,10,1, 11.9,1,1, 5.676, 10454.524, 457.041, 52942.364 25/02/10,23:41:23,13,10,1, 11.9,1,1, 5.676, 10454.518, 457.048, 52942.289 25/02/10,23:41:23,14,10,1, 11.9,1,1, 5.676, 10454.517, 457.061, 52942.362 25/02/10,23:41:23,15,10,1, 11.9,1,1, 5.676, 10454.524, 457.083, 52942.392 25/02/10,23:41:23,16,10,1, 11.9,1,1, 5.676, 10454.526, 457.081, 52942.349 25/02/10,23:41:23,17,10,1, 11.9,1,1, 5.676, 10454.538, 457.070, 52942.354 25/02/10,23:41:23,18,10,1, 11.9,1,1, 5.676, 10454.544, 457.081, 52942.345 25/02/10,23:41:23,19,10,1, 11.9,1,1, 5.676, 10454.534, 457.072, 52942.412 25/02/10,23:41:24,00,08,1, 11.8,1,1, 5.686, 10454.528, 457.072, 52942.412 25/02/10,23:41:24,01,08,1, 11.8,1,1, 5.686, 10454.532, 457.094, 52942.452 25/02/10,23:41:24,02,08,1, 11.8,1,1, 5.686, 10454.522, 457.129, 52942.466 25/02/10,23:41:24,03,08,1, 11.8,1,1, 5.686, 10454.521, 457.092, 52942.428 25/02/10,23:41:24,04,08,1, 11.8,1,1, 5.686, 10454.534, 457.100, 52942.425 25/02/10,23:41:24,05,08,1, 11.8,1,1, 5.686, 10454.544, 457.112, 52942.437 25/02/10,23:41:24,06,08,1, 11.8,1,1, 5.686, 10454.536, 457.105, 52942.423 25/02/10,23:41:24,07,08,1, 11.8,1,1, 5.686, 10454.545, 457.118, 52942.466 25/02/10,23:41:24,08,08,1, 11.8,1,1, 5.686, 10454.545, 457.117, 52942.489 25/02/10,23:41:24,09,08,1, 11.8,1,1, 5.686, 10454.534, 457.122, 52942.464 25/02/10,23:41:24,10,08,1, 11.8,1,1, 5.686, 10454.513, 457.107, 52942.503 25/02/10,23:41:24,11,08,1, 11.8,1,1, 5.686, 10454.544, 457.100, 52942.452 25/02/10,23:41:24,12,08,1, 11.8,1,1, 5.686, 10454.542, 457.127, 52942.425 25/02/10,23:41:24,13,08,1, 11.8,1,1, 5.686, 10454.505, 457.120, 52942.452 25/02/10,23:41:24,14,08,1, 11.8,1,1, 5.686, 10454.530, 457.092, 52942.506 25/02/10,23:41:24,15,08,1, 11.8,1,1, 5.686, 10454.510, 457.129, 52942.513 25/02/10,23:41:24,16,08,1, 11.8,1,1, 5.686, 10454.495, 457.131, 52942.560 25/02/10,23:41:24,17,08,1, 11.8,1,1, 5.686, 10454.498, 457.148, 52942.570 25/02/10,23:41:24,18,08,1, 11.8,1,1, 5.686, 10454.474, 457.143, 52942.538 25/02/10,23:41:24,19,08,1, 11.8,1,1, 5.686, 10454.482, 457.139, 52942.527 25/02/10,23:41:25,00,08,1, 11.9,1,1, 5.675, 10454.478, 457.139, 52942.527 25/02/10,23:41:25,01,08,1, 11.9,1,1, 5.675, 10454.488, 457.123, 52942.546 25/02/10,23:41:25,02,08,1, 11.9,1,1, 5.675, 10454.487, 457.128, 52942.543 25/02/10,23:41:25,03,08,1, 11.9,1,1, 5.675, 10454.482, 457.149, 52942.571 25/02/10,23:41:25,04,08,1, 11.9,1,1, 5.675, 10454.477, 457.139, 52942.570 25/02/10,23:41:25,05,08,1, 11.9,1,1, 5.675, 10454.507, 457.138, 52942.610 25/02/10,23:41:25,06,08,1, 11.9,1,1, 5.675, 10454.462, 457.142, 52942.538 25/02/10,23:41:25,07,08,1, 11.9,1,1, 5.675, 10454.471, 457.120, 52942.624 25/02/10,23:41:25,08,08,1, 11.9,1,1, 5.675, 10454.479, 457.130, 52942.681 25/02/10,23:41:25,09,08,1, 11.9,1,1, 5.675, 10454.472, 457.129, 52942.661 25/02/10,23:41:25,10,08,1, 11.9,1,1, 5.675, 10454.462, 457.122, 52942.668 25/02/10,23:41:25,11,08,1, 11.9,1,1, 5.675, 10454.466, 457.140, 52942.657 25/02/10,23:41:25,12,08,1, 11.9,1,1, 5.675, 10454.469, 457.107, 52942.709 25/02/10,23:41:25,13,08,1, 11.9,1,1, 5.675, 10454.468, 457.129, 52942.713 25/02/10,23:41:25,14,08,1, 11.9,1,1, 5.675, 10454.463, 457.125, 52942.661 25/02/10,23:41:25,15,08,1, 11.9,1,1, 5.675, 10454.447, 457.114, 52942.698 25/02/10,23:41:25,16,08,1, 11.9,1,1, 5.675, 10454.440, 457.114, 52942.684 25/02/10,23:41:25,17,08,1, 11.9,1,1, 5.675, 10454.439, 457.101, 52942.711 25/02/10,23:41:25,18,08,1, 11.9,1,1, 5.675, 10454.442, 457.117, 52942.719 25/02/10,23:41:25,19,08,1, 11.9,1,1, 5.675, 10454.435, 457.117, 52942.697 25/02/10,23:41:26,00,09,1, 11.9,1,1, 5.685, 10454.428, 457.117, 52942.697 25/02/10,23:41:26,01,09,1, 11.9,1,1, 5.685, 10454.452, 457.116, 52942.690 25/02/10,23:41:26,02,09,1, 11.9,1,1, 5.685, 10454.434, 457.101, 52942.717 25/02/10,23:41:26,03,09,1, 11.9,1,1, 5.685, 10454.428, 457.103, 52942.767 25/02/10,23:41:26,04,09,1, 11.9,1,1, 5.685, 10454.421, 457.092, 52942.806 25/02/10,23:41:26,05,09,1, 11.9,1,1, 5.685, 10454.411, 457.101, 52942.788 25/02/10,23:41:26,06,09,1, 11.9,1,1, 5.685, 10454.408, 457.101, 52942.818 25/02/10,23:41:26,07,09,1, 11.9,1,1, 5.685, 10454.433, 457.091, 52942.825 25/02/10,23:41:26,08,09,1, 11.9,1,1, 5.685, 10454.437, 457.113, 52942.784 25/02/10,23:41:26,09,09,1, 11.9,1,1, 5.685, 10454.396, 457.119, 52942.785 25/02/10,23:41:26,10,09,1, 11.9,1,1, 5.685, 10454.402, 457.120, 52942.829 25/02/10,23:41:26,11,09,1, 11.9,1,1, 5.685, 10454.413, 457.094, 52942.870 25/02/10,23:41:26,12,09,1, 11.9,1,1, 5.685, 10454.378, 457.108, 52942.837 25/02/10,23:41:26,13,09,1, 11.9,1,1, 5.685, 10454.397, 457.119, 52942.841 25/02/10,23:41:26,14,09,1, 11.9,1,1, 5.685, 10454.395, 457.097, 52942.795 25/02/10,23:41:26,15,09,1, 11.9,1,1, 5.685, 10454.349, 457.103, 52942.823 25/02/10,23:41:26,16,09,1, 11.9,1,1, 5.685, 10454.361, 457.122, 52942.944 25/02/10,23:41:26,17,09,1, 11.9,1,1, 5.685, 10454.351, 457.102, 52942.864 25/02/10,23:41:26,18,09,1, 11.9,1,1, 5.685, 10454.355, 457.115, 52942.897 25/02/10,23:41:26,19,09,1, 11.9,1,1, 5.685, 10454.368, 457.127, 52942.961 25/02/10,23:41:27,00,10,1, 11.8,1,1, 5.685, 10454.361, 457.127, 52942.961 25/02/10,23:41:27,01,10,1, 11.8,1,1, 5.685, 10454.346, 457.087, 52942.809 25/02/10,23:41:27,02,10,1, 11.8,1,1, 5.685, 10454.340, 457.104, 52942.894 25/02/10,23:41:27,03,10,1, 11.8,1,1, 5.685, 10454.326, 457.106, 52942.926 25/02/10,23:41:27,04,10,1, 11.8,1,1, 5.685, 10454.321, 457.127, 52942.847 25/02/10,23:41:27,05,10,1, 11.8,1,1, 5.685, 10454.311, 457.119, 52942.897 25/02/10,23:41:27,06,10,1, 11.8,1,1, 5.685, 10454.329, 457.111, 52942.887 25/02/10,23:41:27,07,10,1, 11.8,1,1, 5.685, 10454.337, 457.095, 52942.962 25/02/10,23:41:27,08,10,1, 11.8,1,1, 5.685, 10454.325, 457.109, 52942.932 25/02/10,23:41:27,09,10,1, 11.8,1,1, 5.685, 10454.323, 457.087, 52942.900 25/02/10,23:41:27,10,10,1, 11.8,1,1, 5.685, 10454.318, 457.106, 52943.049 25/02/10,23:41:27,11,10,1, 11.8,1,1, 5.685, 10454.322, 457.099, 52943.067 25/02/10,23:41:27,12,10,1, 11.8,1,1, 5.685, 10454.325, 457.121, 52943.031 25/02/10,23:41:27,13,10,1, 11.8,1,1, 5.685, 10454.318, 457.100, 52942.977 25/02/10,23:41:27,14,10,1, 11.8,1,1, 5.685, 10454.310, 457.113, 52942.947 25/02/10,23:41:27,15,10,1, 11.8,1,1, 5.685, 10454.286, 457.123, 52943.023 25/02/10,23:41:27,16,10,1, 11.8,1,1, 5.685, 10454.285, 457.118, 52942.916 25/02/10,23:41:27,17,10,1, 11.8,1,1, 5.685, 10454.309, 457.124, 52942.937 25/02/10,23:41:27,18,10,1, 11.8,1,1, 5.685, 10454.289, 457.115, 52943.039 25/02/10,23:41:27,19,10,1, 11.8,1,1, 5.685, 10454.297, 457.146, 52943.038 25/02/10,23:41:28,00,08,1, 11.9,1,1, 5.677, 10454.295, 457.146, 52943.038 25/02/10,23:41:28,01,08,1, 11.9,1,1, 5.677, 10454.300, 457.137, 52942.987 25/02/10,23:41:28,02,08,1, 11.9,1,1, 5.677, 10454.296, 457.136, 52942.990 25/02/10,23:41:28,03,08,1, 11.9,1,1, 5.677, 10454.302, 457.132, 52943.088 25/02/10,23:41:28,04,08,1, 11.9,1,1, 5.677, 10454.287, 457.144, 52943.026 25/02/10,23:41:28,05,08,1, 11.9,1,1, 5.677, 10454.281, 457.152, 52943.084 25/02/10,23:41:28,06,08,1, 11.9,1,1, 5.677, 10454.295, 457.139, 52943.073 25/02/10,23:41:28,07,08,1, 11.9,1,1, 5.677, 10454.304, 457.138, 52943.093 25/02/10,23:41:28,08,08,1, 11.9,1,1, 5.677, 10454.295, 457.153, 52943.096 25/02/10,23:41:28,09,08,1, 11.9,1,1, 5.677, 10454.286, 457.138, 52943.100 25/02/10,23:41:28,10,08,1, 11.9,1,1, 5.677, 10454.307, 457.156, 52943.056 25/02/10,23:41:28,11,08,1, 11.9,1,1, 5.677, 10454.307, 457.163, 52943.106 25/02/10,23:41:28,12,08,1, 11.9,1,1, 5.677, 10454.308, 457.160, 52943.175 25/02/10,23:41:28,13,08,1, 11.9,1,1, 5.677, 10454.282, 457.173, 52943.186 25/02/10,23:41:28,14,08,1, 11.9,1,1, 5.677, 10454.305, 457.157, 52943.072 25/02/10,23:41:28,15,08,1, 11.9,1,1, 5.677, 10454.305, 457.171, 52943.121 25/02/10,23:41:28,16,08,1, 11.9,1,1, 5.677, 10454.312, 457.167, 52943.213 25/02/10,23:41:28,17,08,1, 11.9,1,1, 5.677, 10454.285, 457.192, 52943.179 25/02/10,23:41:28,18,08,1, 11.9,1,1, 5.677, 10454.317, 457.199, 52943.208 25/02/10,23:41:28,19,08,1, 11.9,1,1, 5.677, 10454.318, 457.188, 52943.215 25/02/10,23:41:29,00,09,1, 11.9,1,1, 5.687, 10454.311, 457.188, 52943.215 25/02/10,23:41:29,01,09,1, 11.9,1,1, 5.687, 10454.303, 457.192, 52943.234 25/02/10,23:41:29,02,09,1, 11.9,1,1, 5.687, 10454.308, 457.178, 52943.241 25/02/10,23:41:29,03,09,1, 11.9,1,1, 5.687, 10454.292, 457.179, 52943.163 25/02/10,23:41:29,04,09,1, 11.9,1,1, 5.687, 10454.274, 457.195, 52943.261 25/02/10,23:41:29,05,09,1, 11.9,1,1, 5.687, 10454.324, 457.188, 52943.215 25/02/10,23:41:29,06,09,1, 11.9,1,1, 5.687, 10454.313, 457.190, 52943.234 25/02/10,23:41:29,07,09,1, 11.9,1,1, 5.687, 10454.293, 457.196, 52943.295 25/02/10,23:41:29,08,09,1, 11.9,1,1, 5.687, 10454.301, 457.214, 52943.330 25/02/10,23:41:29,09,09,1, 11.9,1,1, 5.687, 10454.311, 457.215, 52943.231 25/02/10,23:41:29,10,09,1, 11.9,1,1, 5.687, 10454.312, 457.191, 52943.234 25/02/10,23:41:29,11,09,1, 11.9,1,1, 5.687, 10454.311, 457.224, 52943.287 25/02/10,23:41:29,12,09,1, 11.9,1,1, 5.687, 10454.294, 457.235, 52943.382 25/02/10,23:41:29,13,09,1, 11.9,1,1, 5.687, 10454.311, 457.218, 52943.344 25/02/10,23:41:29,14,09,1, 11.9,1,1, 5.687, 10454.321, 457.220, 52943.320 25/02/10,23:41:29,15,09,1, 11.9,1,1, 5.687, 10454.316, 457.212, 52943.324 25/02/10,23:41:29,16,09,1, 11.9,1,1, 5.687, 10454.314, 457.189, 52943.356 25/02/10,23:41:29,17,09,1, 11.9,1,1, 5.687, 10454.320, 457.197, 52943.370 25/02/10,23:41:29,18,09,1, 11.9,1,1, 5.687, 10454.306, 457.186, 52943.343 25/02/10,23:41:29,19,09,1, 11.9,1,1, 5.687, 10454.324, 457.222, 52943.373 25/02/10,23:41:30,00,08,1, 11.9,1,1, 5.684, 10454.320, 457.222, 52943.373 25/02/10,23:41:30,01,08,1, 11.9,1,1, 5.684, 10454.317, 457.218, 52943.409 25/02/10,23:41:30,02,08,1, 11.9,1,1, 5.684, 10454.315, 457.221, 52943.387 25/02/10,23:41:30,03,08,1, 11.9,1,1, 5.684, 10454.344, 457.212, 52943.429 25/02/10,23:41:30,04,08,1, 11.9,1,1, 5.684, 10454.277, 457.226, 52943.375 25/02/10,23:41:30,05,08,1, 11.9,1,1, 5.684, 10454.307, 457.221, 52943.481 25/02/10,23:41:30,06,08,1, 11.9,1,1, 5.684, 10454.300, 457.218, 52943.424 25/02/10,23:41:30,07,08,1, 11.9,1,1, 5.684, 10454.312, 457.225, 52943.418 25/02/10,23:41:30,08,08,1, 11.9,1,1, 5.684, 10454.334, 457.238, 52943.452 25/02/10,23:41:30,09,08,1, 11.9,1,1, 5.684, 10454.293, 457.221, 52943.521 25/02/10,23:41:30,10,08,1, 11.9,1,1, 5.684, 10454.320, 457.234, 52943.528 25/02/10,23:41:30,11,08,1, 11.9,1,1, 5.684, 10454.298, 457.222, 52943.439 25/02/10,23:41:30,12,08,1, 11.9,1,1, 5.684, 10454.321, 457.211, 52943.446 25/02/10,23:41:30,13,08,1, 11.9,1,1, 5.684, 10454.314, 457.238, 52943.455 25/02/10,23:41:30,14,08,1, 11.9,1,1, 5.684, 10454.322, 457.239, 52943.476 25/02/10,23:41:30,15,08,1, 11.9,1,1, 5.684, 10454.331, 457.248, 52943.472 25/02/10,23:41:30,16,08,1, 11.9,1,1, 5.684, 10454.319, 457.225, 52943.518 25/02/10,23:41:30,17,08,1, 11.9,1,1, 5.684, 10454.318, 457.237, 52943.449 25/02/10,23:41:30,18,08,1, 11.9,1,1, 5.684, 10454.314, 457.259, 52943.569 25/02/10,23:41:30,19,08,1, 11.9,1,1, 5.684, 10454.296, 457.231, 52943.561 25/02/10,23:41:31,00,08,1, 11.9,1,1, 5.687, 10454.295, 457.231, 52943.561 25/02/10,23:41:31,01,08,1, 11.9,1,1, 5.687, 10454.284, 457.253, 52943.578 25/02/10,23:41:31,02,08,1, 11.9,1,1, 5.687, 10454.301, 457.270, 52943.657 25/02/10,23:41:31,03,08,1, 11.9,1,1, 5.687, 10454.287, 457.258, 52943.585 25/02/10,23:41:31,04,08,1, 11.9,1,1, 5.687, 10454.291, 457.289, 52943.550 25/02/10,23:41:31,05,08,1, 11.9,1,1, 5.687, 10454.311, 457.261, 52943.523 25/02/10,23:41:31,06,08,1, 11.9,1,1, 5.687, 10454.297, 457.252, 52943.564 25/02/10,23:41:31,07,08,1, 11.9,1,1, 5.687, 10454.280, 457.276, 52943.558 25/02/10,23:41:31,08,08,1, 11.9,1,1, 5.687, 10454.275, 457.263, 52943.649 25/02/10,23:41:31,09,08,1, 11.9,1,1, 5.687, 10454.282, 457.269, 52943.607 25/02/10,23:41:31,10,08,1, 11.9,1,1, 5.687, 10454.291, 457.291, 52943.612 25/02/10,23:41:31,11,08,1, 11.9,1,1, 5.687, 10454.286, 457.297, 52943.603 25/02/10,23:41:31,12,08,1, 11.9,1,1, 5.687, 10454.288, 457.297, 52943.608 25/02/10,23:41:31,13,08,1, 11.9,1,1, 5.687, 10454.266, 457.270, 52943.701 25/02/10,23:41:31,14,08,1, 11.9,1,1, 5.687, 10454.298, 457.277, 52943.659 25/02/10,23:41:31,15,08,1, 11.9,1,1, 5.687, 10454.288, 457.306, 52943.631 25/02/10,23:41:31,16,08,1, 11.9,1,1, 5.687, 10454.290, 457.276, 52943.688 25/02/10,23:41:31,17,08,1, 11.9,1,1, 5.687, 10454.280, 457.287, 52943.674 25/02/10,23:41:31,18,08,1, 11.9,1,1, 5.687, 10454.243, 457.278, 52943.636 25/02/10,23:41:31,19,08,1, 11.9,1,1, 5.687, 10454.250, 457.298, 52943.598 25/02/10,23:41:32,00,10,1, 11.9,1,1, 5.685, 10454.245, 457.298, 52943.598 25/02/10,23:41:32,01,10,1, 11.9,1,1, 5.685, 10454.273, 457.284, 52943.717 25/02/10,23:41:32,02,10,1, 11.9,1,1, 5.685, 10454.254, 457.286, 52943.689 25/02/10,23:41:32,03,10,1, 11.9,1,1, 5.685, 10454.254, 457.292, 52943.723 25/02/10,23:41:32,04,10,1, 11.9,1,1, 5.685, 10454.272, 457.292, 52943.733 25/02/10,23:41:32,05,10,1, 11.9,1,1, 5.685, 10454.251, 457.286, 52943.703 25/02/10,23:41:32,06,10,1, 11.9,1,1, 5.685, 10454.289, 457.309, 52943.772 25/02/10,23:41:32,07,10,1, 11.9,1,1, 5.685, 10454.266, 457.278, 52943.804 25/02/10,23:41:32,08,10,1, 11.9,1,1, 5.685, 10454.271, 457.330, 52943.811 25/02/10,23:41:32,09,10,1, 11.9,1,1, 5.685, 10454.280, 457.326, 52943.786 25/02/10,23:41:32,10,10,1, 11.9,1,1, 5.685, 10454.304, 457.310, 52943.782 25/02/10,23:41:32,11,10,1, 11.9,1,1, 5.685, 10454.285, 457.345, 52943.774 25/02/10,23:41:32,12,10,1, 11.9,1,1, 5.685, 10454.289, 457.311, 52943.737 25/02/10,23:41:32,13,10,1, 11.9,1,1, 5.685, 10454.276, 457.330, 52943.777 25/02/10,23:41:32,14,10,1, 11.9,1,1, 5.685, 10454.277, 457.344, 52943.822 25/02/10,23:41:32,15,10,1, 11.9,1,1, 5.685, 10454.267, 457.350, 52943.864 25/02/10,23:41:32,16,10,1, 11.9,1,1, 5.685, 10454.272, 457.375, 52943.854 25/02/10,23:41:32,17,10,1, 11.9,1,1, 5.685, 10454.269, 457.347, 52943.882 25/02/10,23:41:32,18,10,1, 11.9,1,1, 5.685, 10454.289, 457.365, 52943.799 25/02/10,23:41:32,19,10,1, 11.9,1,1, 5.685, 10454.291, 457.373, 52943.875 25/02/10,23:41:33,00,09,1, 12.0,1,1, 5.684, 10454.286, 457.373, 52943.875 25/02/10,23:41:33,01,09,1, 12.0,1,1, 5.684, 10454.277, 457.387, 52943.866 25/02/10,23:41:33,02,09,1, 12.0,1,1, 5.684, 10454.291, 457.380, 52943.909 25/02/10,23:41:33,03,09,1, 12.0,1,1, 5.684, 10454.320, 457.402, 52943.911 25/02/10,23:41:33,04,09,1, 12.0,1,1, 5.684, 10454.298, 457.401, 52943.932 25/02/10,23:41:33,05,09,1, 12.0,1,1, 5.684, 10454.282, 457.372, 52943.864 25/02/10,23:41:33,06,09,1, 12.0,1,1, 5.684, 10454.315, 457.380, 52943.905 25/02/10,23:41:33,07,09,1, 12.0,1,1, 5.684, 10454.300, 457.395, 52943.938 25/02/10,23:41:33,08,09,1, 12.0,1,1, 5.684, 10454.304, 457.371, 52943.859 25/02/10,23:41:33,09,09,1, 12.0,1,1, 5.684, 10454.289, 457.370, 52943.954 25/02/10,23:41:33,10,09,1, 12.0,1,1, 5.684, 10454.310, 457.403, 52943.958 25/02/10,23:41:33,11,09,1, 12.0,1,1, 5.684, 10454.340, 457.376, 52943.943 25/02/10,23:41:33,12,09,1, 12.0,1,1, 5.684, 10454.336, 457.391, 52943.988 25/02/10,23:41:33,13,09,1, 12.0,1,1, 5.684, 10454.276, 457.404, 52943.919 25/02/10,23:41:33,14,09,1, 12.0,1,1, 5.684, 10454.348, 457.372, 52943.970 25/02/10,23:41:33,15,09,1, 12.0,1,1, 5.684, 10454.347, 457.362, 52943.986 25/02/10,23:41:33,16,09,1, 12.0,1,1, 5.684, 10454.325, 457.379, 52943.989 25/02/10,23:41:33,17,09,1, 12.0,1,1, 5.684, 10454.340, 457.396, 52944.014 25/02/10,23:41:33,18,09,1, 12.0,1,1, 5.684, 10454.348, 457.391, 52943.985 25/02/10,23:41:33,19,09,1, 12.0,1,1, 5.684, 10454.343, 457.394, 52944.032 25/02/10,23:41:34,00,09,1, 12.0,1,1, 5.681, 10454.336, 457.394, 52944.032 25/02/10,23:41:34,01,09,1, 12.0,1,1, 5.681, 10454.357, 457.434, 52944.064 25/02/10,23:41:34,02,09,1, 12.0,1,1, 5.681, 10454.366, 457.411, 52944.091 25/02/10,23:41:34,03,09,1, 12.0,1,1, 5.681, 10454.370, 457.405, 52944.007 25/02/10,23:41:34,04,09,1, 12.0,1,1, 5.681, 10454.370, 457.408, 52944.092 25/02/10,23:41:34,05,09,1, 12.0,1,1, 5.681, 10454.359, 457.389, 52944.059 25/02/10,23:41:34,06,09,1, 12.0,1,1, 5.681, 10454.385, 457.395, 52944.029 25/02/10,23:41:34,07,09,1, 12.0,1,1, 5.681, 10454.383, 457.403, 52944.072 25/02/10,23:41:34,08,09,1, 12.0,1,1, 5.681, 10454.401, 457.428, 52944.087 25/02/10,23:41:34,09,09,1, 12.0,1,1, 5.681, 10454.402, 457.415, 52944.121 25/02/10,23:41:34,10,09,1, 12.0,1,1, 5.681, 10454.417, 457.401, 52944.064 25/02/10,23:41:34,11,09,1, 12.0,1,1, 5.681, 10454.384, 457.424, 52944.148 25/02/10,23:41:34,12,09,1, 12.0,1,1, 5.681, 10454.414, 457.409, 52944.113 25/02/10,23:41:34,13,09,1, 12.0,1,1, 5.681, 10454.411, 457.422, 52944.075 25/02/10,23:41:34,14,09,1, 12.0,1,1, 5.681, 10454.439, 457.416, 52944.119 25/02/10,23:41:34,15,09,1, 12.0,1,1, 5.681, 10454.430, 457.419, 52944.077 25/02/10,23:41:34,16,09,1, 12.0,1,1, 5.681, 10454.419, 457.427, 52944.187 25/02/10,23:41:34,17,09,1, 12.0,1,1, 5.681, 10454.424, 457.417, 52944.246 25/02/10,23:41:34,18,09,1, 12.0,1,1, 5.681, 10454.441, 457.421, 52944.140 25/02/10,23:41:34,19,09,1, 12.0,1,1, 5.681, 10454.455, 457.414, 52944.141 25/02/10,23:41:35,00,08,1, 11.8,1,1, 5.677, 10454.453, 457.414, 52944.141 25/02/10,23:41:35,01,08,1, 11.8,1,1, 5.677, 10454.455, 457.414, 52944.167 25/02/10,23:41:35,02,08,1, 11.8,1,1, 5.677, 10454.457, 457.420, 52944.189 25/02/10,23:41:35,03,08,1, 11.8,1,1, 5.677, 10454.469, 457.420, 52944.170 25/02/10,23:41:35,04,08,1, 11.8,1,1, 5.677, 10454.468, 457.427, 52944.466 25/02/10,23:41:35,05,08,1, 11.8,1,1, 5.677, 10454.511, 457.413, 52944.227 25/02/10,23:41:35,06,08,1, 11.8,1,1, 5.677, 10454.519, 457.397, 52944.170 25/02/10,23:41:35,07,08,1, 11.8,1,1, 5.677, 10454.496, 457.392, 52944.168 25/02/10,23:41:35,08,08,1, 11.8,1,1, 5.677, 10454.514, 457.381, 52944.178 25/02/10,23:41:35,09,08,1, 11.8,1,1, 5.677, 10454.493, 457.378, 52944.227 25/02/10,23:41:35,10,08,1, 11.8,1,1, 5.677, 10454.505, 457.401, 52944.172 25/02/10,23:41:35,11,08,1, 11.8,1,1, 5.677, 10454.515, 457.371, 52944.195 25/02/10,23:41:35,12,08,1, 11.8,1,1, 5.677, 10454.514, 457.404, 52944.238 25/02/10,23:41:35,13,08,1, 11.8,1,1, 5.677, 10454.500, 457.365, 52944.250 25/02/10,23:41:35,14,08,1, 11.8,1,1, 5.677, 10454.546, 457.365, 52944.257 25/02/10,23:41:35,15,08,1, 11.8,1,1, 5.677, 10454.534, 457.346, 52944.272 25/02/10,23:41:35,16,08,1, 11.8,1,1, 5.677, 10454.510, 457.345, 52944.275 25/02/10,23:41:35,17,08,1, 11.8,1,1, 5.677, 10454.516, 457.348, 52944.292 25/02/10,23:41:35,18,08,1, 11.8,1,1, 5.677, 10454.519, 457.361, 52944.290 25/02/10,23:41:35,19,08,1, 11.8,1,1, 5.677, 10454.548, 457.360, 52944.324 25/02/10,23:41:36,00,08,1, 11.9,1,1, 5.677, 10454.545, 457.360, 52944.324 25/02/10,23:41:36,01,08,1, 11.9,1,1, 5.677, 10454.542, 457.342, 52944.297 25/02/10,23:41:36,02,08,1, 11.9,1,1, 5.677, 10454.547, 457.329, 52944.247 25/02/10,23:41:36,03,08,1, 11.9,1,1, 5.677, 10454.543, 457.315, 52944.239 25/02/10,23:41:36,04,08,1, 11.9,1,1, 5.677, 10454.550, 457.326, 52944.289 25/02/10,23:41:36,05,08,1, 11.9,1,1, 5.677, 10454.544, 457.329, 52944.393 25/02/10,23:41:36,06,08,1, 11.9,1,1, 5.677, 10454.550, 457.331, 52944.357 25/02/10,23:41:36,07,08,1, 11.9,1,1, 5.677, 10454.513, 457.333, 52944.361 25/02/10,23:41:36,08,08,1, 11.9,1,1, 5.677, 10454.565, 457.327, 52944.329 25/02/10,23:41:36,09,08,1, 11.9,1,1, 5.677, 10454.579, 457.305, 52944.330 25/02/10,23:41:36,10,08,1, 11.9,1,1, 5.677, 10454.596, 457.316, 52944.424 25/02/10,23:41:36,11,08,1, 11.9,1,1, 5.677, 10454.558, 457.314, 52944.324 25/02/10,23:41:36,12,08,1, 11.9,1,1, 5.677, 10454.583, 457.328, 52944.321 25/02/10,23:41:36,13,08,1, 11.9,1,1, 5.677, 10454.541, 457.299, 52944.306 25/02/10,23:41:36,14,08,1, 11.9,1,1, 5.677, 10454.551, 457.292, 52944.281 25/02/10,23:41:36,15,08,1, 11.9,1,1, 5.677, 10454.571, 457.295, 52944.320 25/02/10,23:41:36,16,08,1, 11.9,1,1, 5.677, 10454.592, 457.315, 52944.343 25/02/10,23:41:36,17,08,1, 11.9,1,1, 5.677, 10454.570, 457.310, 52944.421 25/02/10,23:41:36,18,08,1, 11.9,1,1, 5.677, 10454.581, 457.297, 52944.430 25/02/10,23:41:36,19,08,1, 11.9,1,1, 5.677, 10454.577, 457.303, 52944.467 25/02/10,23:41:37,00,07,1, 12.0,1,1, 5.685, 10454.570, 457.303, 52944.467 25/02/10,23:41:37,01,07,1, 12.0,1,1, 5.685, 10454.577, 457.284, 52944.398 25/02/10,23:41:37,02,07,1, 12.0,1,1, 5.685, 10454.600, 457.296, 52944.387 25/02/10,23:41:37,03,07,1, 12.0,1,1, 5.685, 10454.605, 457.308, 52944.428 25/02/10,23:41:37,04,07,1, 12.0,1,1, 5.685, 10454.583, 457.307, 52944.431 25/02/10,23:41:37,05,07,1, 12.0,1,1, 5.685, 10454.597, 457.274, 52944.435 25/02/10,23:41:37,06,07,1, 12.0,1,1, 5.685, 10454.614, 457.281, 52944.436 25/02/10,23:41:37,07,07,1, 12.0,1,1, 5.685, 10454.587, 457.276, 52944.477 25/02/10,23:41:37,08,07,1, 12.0,1,1, 5.685, 10454.625, 457.263, 52944.354 25/02/10,23:41:37,09,07,1, 12.0,1,1, 5.685, 10454.602, 457.270, 52944.477 25/02/10,23:41:37,10,07,1, 12.0,1,1, 5.685, 10454.615, 457.257, 52944.383 25/02/10,23:41:37,11,07,1, 12.0,1,1, 5.685, 10454.602, 457.284, 52944.486 25/02/10,23:41:37,12,07,1, 12.0,1,1, 5.685, 10454.631, 457.250, 52944.489 25/02/10,23:41:37,13,07,1, 12.0,1,1, 5.685, 10454.607, 457.262, 52944.487 25/02/10,23:41:37,14,07,1, 12.0,1,1, 5.685, 10454.619, 457.254, 52944.542 25/02/10,23:41:37,15,07,1, 12.0,1,1, 5.685, 10454.626, 457.230, 52944.539 25/02/10,23:41:37,16,07,1, 12.0,1,1, 5.685, 10454.629, 457.234, 52944.535 25/02/10,23:41:37,17,07,1, 12.0,1,1, 5.685, 10454.649, 457.244, 52944.457 25/02/10,23:41:37,18,07,1, 12.0,1,1, 5.685, 10454.651, 457.243, 52944.473 25/02/10,23:41:37,19,07,1, 12.0,1,1, 5.685, 10454.637, 457.262, 52944.569 25/02/10,23:41:38,00,08,1, 11.8,1,1, 5.678, 10454.637, 457.262, 52944.569 25/02/10,23:41:38,01,08,1, 11.8,1,1, 5.678, 10454.661, 457.269, 52944.490 25/02/10,23:41:38,02,08,1, 11.8,1,1, 5.678, 10454.644, 457.262, 52944.451 25/02/10,23:41:38,03,08,1, 11.8,1,1, 5.678, 10454.723, 457.242, 52944.460 25/02/10,23:41:38,04,08,1, 11.8,1,1, 5.678, 10454.679, 457.262, 52944.531 25/02/10,23:41:38,05,08,1, 11.8,1,1, 5.678, 10454.680, 457.254, 52944.495 25/02/10,23:41:38,06,08,1, 11.8,1,1, 5.678, 10454.678, 457.266, 52944.587 25/02/10,23:41:38,07,08,1, 11.8,1,1, 5.678, 10454.705, 457.229, 52944.586 25/02/10,23:41:38,08,08,1, 11.8,1,1, 5.678, 10454.701, 457.244, 52944.551 25/02/10,23:41:38,09,08,1, 11.8,1,1, 5.678, 10454.704, 457.250, 52944.595 25/02/10,23:41:38,10,08,1, 11.8,1,1, 5.678, 10454.714, 457.258, 52944.615 25/02/10,23:41:38,11,08,1, 11.8,1,1, 5.678, 10454.695, 457.258, 52944.625 25/02/10,23:41:38,12,08,1, 11.8,1,1, 5.678, 10454.714, 457.257, 52944.574 25/02/10,23:41:38,13,08,1, 11.8,1,1, 5.678, 10454.723, 457.254, 52944.567 25/02/10,23:41:38,14,08,1, 11.8,1,1, 5.678, 10454.705, 457.253, 52944.579 25/02/10,23:41:38,15,08,1, 11.8,1,1, 5.678, 10454.708, 457.247, 52944.628 25/02/10,23:41:38,16,08,1, 11.8,1,1, 5.678, 10454.716, 457.255, 52944.635 25/02/10,23:41:38,17,08,1, 11.8,1,1, 5.678, 10454.731, 457.257, 52944.533 25/02/10,23:41:38,18,08,1, 11.8,1,1, 5.678, 10454.715, 457.255, 52944.635 25/02/10,23:41:38,19,08,1, 11.8,1,1, 5.678, 10454.740, 457.270, 52944.663 25/02/10,23:41:39,00,08,1, 11.9,1,1, 5.677, 10454.737, 457.270, 52944.663 25/02/10,23:41:39,01,08,1, 11.9,1,1, 5.677, 10454.716, 457.271, 52944.705 25/02/10,23:41:39,02,08,1, 11.9,1,1, 5.677, 10454.711, 457.268, 52944.746 25/02/10,23:41:39,03,08,1, 11.9,1,1, 5.677, 10454.722, 457.269, 52944.684 25/02/10,23:41:39,04,08,1, 11.9,1,1, 5.677, 10454.735, 457.253, 52944.709 25/02/10,23:41:39,05,08,1, 11.9,1,1, 5.677, 10454.752, 457.268, 52944.704 25/02/10,23:41:39,06,08,1, 11.9,1,1, 5.677, 10454.742, 457.279, 52944.705 25/02/10,23:41:39,07,08,1, 11.9,1,1, 5.677, 10454.717, 457.268, 52944.715 25/02/10,23:41:39,08,08,1, 11.9,1,1, 5.677, 10454.725, 457.277, 52944.751 25/02/10,23:41:39,09,08,1, 11.9,1,1, 5.677, 10454.727, 457.255, 52944.705 25/02/10,23:41:39,10,08,1, 11.9,1,1, 5.677, 10454.726, 457.273, 52944.727 25/02/10,23:41:39,11,08,1, 11.9,1,1, 5.677, 10454.735, 457.271, 52944.717 25/02/10,23:41:39,12,08,1, 11.9,1,1, 5.677, 10454.733, 457.271, 52944.749 25/02/10,23:41:39,13,08,1, 11.9,1,1, 5.677, 10454.721, 457.272, 52944.773 25/02/10,23:41:39,14,08,1, 11.9,1,1, 5.677, 10454.735, 457.296, 52944.808 25/02/10,23:41:39,15,08,1, 11.9,1,1, 5.677, 10454.717, 457.269, 52944.826 25/02/10,23:41:39,16,08,1, 11.9,1,1, 5.677, 10454.718, 457.274, 52944.779 25/02/10,23:41:39,17,08,1, 11.9,1,1, 5.677, 10454.728, 457.271, 52944.794 25/02/10,23:41:39,18,08,1, 11.9,1,1, 5.677, 10454.713, 457.282, 52944.814 25/02/10,23:41:39,19,08,1, 11.9,1,1, 5.677, 10454.718, 457.243, 52944.861 25/02/10,23:41:40,00,08,1, 11.9,1,1, 5.689, 10454.712, 457.243, 52944.861 25/02/10,23:41:40,01,08,1, 11.9,1,1, 5.689, 10454.728, 457.254, 52944.816 25/02/10,23:41:40,02,08,1, 11.9,1,1, 5.689, 10454.737, 457.270, 52944.779 25/02/10,23:41:40,03,08,1, 11.9,1,1, 5.689, 10454.745, 457.259, 52944.835 25/02/10,23:41:40,04,08,1, 11.9,1,1, 5.689, 10454.742, 457.256, 52944.803 25/02/10,23:41:40,05,08,1, 11.9,1,1, 5.689, 10454.742, 457.247, 52944.831 25/02/10,23:41:40,06,08,1, 11.9,1,1, 5.689, 10454.720, 457.249, 52944.848 25/02/10,23:41:40,07,08,1, 11.9,1,1, 5.689, 10454.745, 457.242, 52944.889 25/02/10,23:41:40,08,08,1, 11.9,1,1, 5.689, 10454.717, 457.252, 52944.916 25/02/10,23:41:40,09,08,1, 11.9,1,1, 5.689, 10454.734, 457.236, 52944.935 25/02/10,23:41:40,10,08,1, 11.9,1,1, 5.689, 10454.709, 457.245, 52944.894 25/02/10,23:41:40,11,08,1, 11.9,1,1, 5.689, 10454.718, 457.217, 52944.925 25/02/10,23:41:40,12,08,1, 11.9,1,1, 5.689, 10454.723, 457.233, 52944.875 25/02/10,23:41:40,13,08,1, 11.9,1,1, 5.689, 10454.708, 457.237, 52944.890 25/02/10,23:41:40,14,08,1, 11.9,1,1, 5.689, 10454.737, 457.228, 52944.915 25/02/10,23:41:40,15,08,1, 11.9,1,1, 5.689, 10454.740, 457.217, 52944.892 25/02/10,23:41:40,16,08,1, 11.9,1,1, 5.689, 10454.719, 457.225, 52944.883 25/02/10,23:41:40,17,08,1, 11.9,1,1, 5.689, 10454.723, 457.212, 52944.885 25/02/10,23:41:40,18,08,1, 11.9,1,1, 5.689, 10454.706, 457.198, 52944.913 25/02/10,23:41:40,19,08,1, 11.9,1,1, 5.689, 10454.738, 457.203, 52944.929 25/02/10,23:41:41,00,08,1, 11.9,1,1, 5.689, 10454.737, 457.203, 52944.929 25/02/10,23:41:41,01,08,1, 11.9,1,1, 5.689, 10454.723, 457.204, 52944.992 25/02/10,23:41:41,02,08,1, 11.9,1,1, 5.689, 10454.720, 457.230, 52944.954 25/02/10,23:41:41,03,08,1, 11.9,1,1, 5.689, 10454.714, 457.195, 52944.985 25/02/10,23:41:41,04,08,1, 11.9,1,1, 5.689, 10454.691, 457.182, 52944.983 25/02/10,23:41:41,05,08,1, 11.9,1,1, 5.689, 10454.715, 457.180, 52944.927 25/02/10,23:41:41,06,08,1, 11.9,1,1, 5.689, 10454.712, 457.174, 52944.995 25/02/10,23:41:41,07,08,1, 11.9,1,1, 5.689, 10454.692, 457.156, 52945.012 25/02/10,23:41:41,08,08,1, 11.9,1,1, 5.689, 10454.721, 457.140, 52944.992 25/02/10,23:41:41,09,08,1, 11.9,1,1, 5.689, 10454.694, 457.172, 52945.036 25/02/10,23:41:41,10,08,1, 11.9,1,1, 5.689, 10454.670, 457.156, 52945.005 25/02/10,23:41:41,11,08,1, 11.9,1,1, 5.689, 10454.680, 457.126, 52945.034 25/02/10,23:41:41,12,08,1, 11.9,1,1, 5.689, 10454.711, 457.128, 52945.009 25/02/10,23:41:41,13,08,1, 11.9,1,1, 5.689, 10454.687, 457.131, 52945.012 25/02/10,23:41:41,14,08,1, 11.9,1,1, 5.689, 10454.699, 457.123, 52944.995 25/02/10,23:41:41,15,08,1, 11.9,1,1, 5.689, 10454.702, 457.114, 52945.037 25/02/10,23:41:41,16,08,1, 11.9,1,1, 5.689, 10454.697, 457.101, 52945.072 25/02/10,23:41:41,17,08,1, 11.9,1,1, 5.689, 10454.699, 457.120, 52945.063 25/02/10,23:41:41,18,08,1, 11.9,1,1, 5.689, 10454.688, 457.102, 52945.043 25/02/10,23:41:41,19,08,1, 11.9,1,1, 5.689, 10454.703, 457.075, 52945.036 25/02/10,23:41:42,00,08,1, 11.9,1,1, 5.684, 10454.695, 457.075, 52945.036 25/02/10,23:41:42,01,08,1, 11.9,1,1, 5.684, 10454.694, 457.087, 52945.076 25/02/10,23:41:42,02,08,1, 11.9,1,1, 5.684, 10454.674, 457.084, 52945.066 25/02/10,23:41:42,03,08,1, 11.9,1,1, 5.684, 10454.683, 457.042, 52945.054 25/02/10,23:41:42,04,08,1, 11.9,1,1, 5.684, 10454.702, 457.025, 52945.076 25/02/10,23:41:42,05,08,1, 11.9,1,1, 5.684, 10454.683, 457.035, 52945.036 25/02/10,23:41:42,06,08,1, 11.9,1,1, 5.684, 10454.686, 457.038, 52945.059 25/02/10,23:41:42,07,08,1, 11.9,1,1, 5.684, 10454.685, 457.010, 52945.057 25/02/10,23:41:42,08,08,1, 11.9,1,1, 5.684, 10454.672, 457.033, 52945.078 25/02/10,23:41:42,09,08,1, 11.9,1,1, 5.684, 10454.659, 457.011, 52945.132 25/02/10,23:41:42,10,08,1, 11.9,1,1, 5.684, 10454.665, 457.006, 52945.126 25/02/10,23:41:42,11,08,1, 11.9,1,1, 5.684, 10454.653, 456.995, 52945.101 25/02/10,23:41:42,12,08,1, 11.9,1,1, 5.684, 10454.672, 456.996, 52945.096 25/02/10,23:41:42,13,08,1, 11.9,1,1, 5.684, 10454.650, 456.982, 52945.089 25/02/10,23:41:42,14,08,1, 11.9,1,1, 5.684, 10454.659, 456.981, 52945.124 25/02/10,23:41:42,15,08,1, 11.9,1,1, 5.684, 10454.655, 456.972, 52945.073 25/02/10,23:41:42,16,08,1, 11.9,1,1, 5.684, 10454.665, 456.950, 52945.054 25/02/10,23:41:42,17,08,1, 11.9,1,1, 5.684, 10454.657, 456.968, 52945.103 25/02/10,23:41:42,18,08,1, 11.9,1,1, 5.684, 10454.646, 456.935, 52945.126 25/02/10,23:41:42,19,08,1, 11.9,1,1, 5.684, 10454.671, 456.934, 52945.098 25/02/10,23:41:43,00,07,1, 11.9,1,1, 5.691, 10454.670, 456.934, 52945.098 25/02/10,23:41:43,01,07,1, 11.9,1,1, 5.691, 10454.670, 456.923, 52945.170 25/02/10,23:41:43,02,07,1, 11.9,1,1, 5.691, 10454.641, 456.915, 52945.147 25/02/10,23:41:43,03,07,1, 11.9,1,1, 5.691, 10454.675, 456.914, 52945.087 25/02/10,23:41:43,04,07,1, 11.9,1,1, 5.691, 10454.604, 456.908, 52945.208 25/02/10,23:41:43,05,07,1, 11.9,1,1, 5.691, 10454.633, 456.914, 52945.210 25/02/10,23:41:43,06,07,1, 11.9,1,1, 5.691, 10454.649, 456.902, 52945.184 25/02/10,23:41:43,07,07,1, 11.9,1,1, 5.691, 10454.659, 456.879, 52945.163 25/02/10,23:41:43,08,07,1, 11.9,1,1, 5.691, 10454.624, 456.865, 52945.158 25/02/10,23:41:43,09,07,1, 11.9,1,1, 5.691, 10454.646, 456.861, 52945.195 25/02/10,23:41:43,10,07,1, 11.9,1,1, 5.691, 10454.624, 456.890, 52945.179 25/02/10,23:41:43,11,07,1, 11.9,1,1, 5.691, 10454.624, 456.858, 52945.165 25/02/10,23:41:43,12,07,1, 11.9,1,1, 5.691, 10454.642, 456.852, 52945.138 25/02/10,23:41:43,13,07,1, 11.9,1,1, 5.691, 10454.629, 456.883, 52945.213 25/02/10,23:41:43,14,07,1, 11.9,1,1, 5.691, 10454.641, 456.850, 52945.202 25/02/10,23:41:43,15,07,1, 11.9,1,1, 5.691, 10454.658, 456.829, 52945.212 25/02/10,23:41:43,16,07,1, 11.9,1,1, 5.691, 10454.644, 456.860, 52945.243 25/02/10,23:41:43,17,07,1, 11.9,1,1, 5.691, 10454.641, 456.813, 52945.284 25/02/10,23:41:43,18,07,1, 11.9,1,1, 5.691, 10454.658, 456.821, 52945.224 25/02/10,23:41:43,19,07,1, 11.9,1,1, 5.691, 10454.658, 456.794, 52945.253 25/02/10,23:41:44,00,07,1, 11.9,1,1, 5.688, 10454.654, 456.794, 52945.253 25/02/10,23:41:44,01,07,1, 11.9,1,1, 5.688, 10454.644, 456.805, 52945.288 25/02/10,23:41:44,02,07,1, 11.9,1,1, 5.688, 10454.631, 456.776, 52945.270 25/02/10,23:41:44,03,07,1, 11.9,1,1, 5.688, 10454.619, 456.771, 52945.264 25/02/10,23:41:44,04,07,1, 11.9,1,1, 5.688, 10454.626, 456.784, 52945.265 25/02/10,23:41:44,05,07,1, 11.9,1,1, 5.688, 10454.594, 456.745, 52945.262 25/02/10,23:41:44,06,07,1, 11.9,1,1, 5.688, 10454.599, 456.758, 52945.257 25/02/10,23:41:44,07,07,1, 11.9,1,1, 5.688, 10454.599, 456.759, 52945.278 25/02/10,23:41:44,08,07,1, 11.9,1,1, 5.688, 10454.588, 456.731, 52945.269 25/02/10,23:41:44,09,07,1, 11.9,1,1, 5.688, 10454.585, 456.717, 52945.288 25/02/10,23:41:44,10,07,1, 11.9,1,1, 5.688, 10454.603, 456.717, 52945.335 25/02/10,23:41:44,11,07,1, 11.9,1,1, 5.688, 10454.604, 456.731, 52945.360 25/02/10,23:41:44,12,07,1, 11.9,1,1, 5.688, 10454.602, 456.720, 52945.400 25/02/10,23:41:44,13,07,1, 11.9,1,1, 5.688, 10454.584, 456.712, 52945.349 25/02/10,23:41:44,14,07,1, 11.9,1,1, 5.688, 10454.563, 456.715, 52945.341 25/02/10,23:41:44,15,07,1, 11.9,1,1, 5.688, 10454.573, 456.702, 52945.344 25/02/10,23:41:44,16,07,1, 11.9,1,1, 5.688, 10454.586, 456.707, 52945.339 25/02/10,23:41:44,17,07,1, 11.9,1,1, 5.688, 10454.575, 456.697, 52945.295 25/02/10,23:41:44,18,07,1, 11.9,1,1, 5.688, 10454.572, 456.694, 52945.357 25/02/10,23:41:44,19,07,1, 11.9,1,1, 5.688, 10454.574, 456.676, 52945.356 25/02/10,23:41:45,00,09,1, 11.9,1,1, 5.685, 10454.570, 456.676, 52945.356 25/02/10,23:41:45,01,09,1, 11.9,1,1, 5.685, 10454.583, 456.673, 52945.351 25/02/10,23:41:45,02,09,1, 11.9,1,1, 5.685, 10454.562, 456.680, 52945.377 25/02/10,23:41:45,03,09,1, 11.9,1,1, 5.685, 10454.558, 456.689, 52945.405 25/02/10,23:41:45,04,09,1, 11.9,1,1, 5.685, 10454.550, 456.665, 52945.422 25/02/10,23:41:45,05,09,1, 11.9,1,1, 5.685, 10454.539, 456.655, 52945.453 25/02/10,23:41:45,06,09,1, 11.9,1,1, 5.685, 10454.551, 456.635, 52945.451 25/02/10,23:41:45,07,09,1, 11.9,1,1, 5.685, 10454.555, 456.630, 52945.446 25/02/10,23:41:45,08,09,1, 11.9,1,1, 5.685, 10454.537, 456.643, 52945.392 25/02/10,23:41:45,09,09,1, 11.9,1,1, 5.685, 10454.524, 456.629, 52945.425 25/02/10,23:41:45,10,09,1, 11.9,1,1, 5.685, 10454.527, 456.642, 52945.448 25/02/10,23:41:45,11,09,1, 11.9,1,1, 5.685, 10454.552, 456.632, 52945.467 25/02/10,23:41:45,12,09,1, 11.9,1,1, 5.685, 10454.529, 456.607, 52945.510 25/02/10,23:41:45,13,09,1, 11.9,1,1, 5.685, 10454.524, 456.609, 52945.523 25/02/10,23:41:45,14,09,1, 11.9,1,1, 5.685, 10454.519, 456.628, 52945.481 25/02/10,23:41:45,15,09,1, 11.9,1,1, 5.685, 10454.499, 456.615, 52945.489 25/02/10,23:41:45,16,09,1, 11.9,1,1, 5.685, 10454.502, 456.589, 52945.519 25/02/10,23:41:45,17,09,1, 11.9,1,1, 5.685, 10454.524, 456.587, 52945.544 25/02/10,23:41:45,18,09,1, 11.9,1,1, 5.685, 10454.491, 456.597, 52945.545 25/02/10,23:41:45,19,09,1, 11.9,1,1, 5.685, 10454.512, 456.591, 52945.574 25/02/10,23:41:46,00,09,1, 11.9,1,1, 5.687, 10454.512, 456.591, 52945.574 25/02/10,23:41:46,01,09,1, 11.9,1,1, 5.687, 10454.486, 456.544, 52945.526 25/02/10,23:41:46,02,09,1, 11.9,1,1, 5.687, 10454.479, 456.547, 52945.562 25/02/10,23:41:46,03,09,1, 11.9,1,1, 5.687, 10454.500, 456.540, 52945.554 25/02/10,23:41:46,04,09,1, 11.9,1,1, 5.687, 10454.471, 456.537, 52945.527 25/02/10,23:41:46,05,09,1, 11.9,1,1, 5.687, 10454.435, 456.529, 52945.548 25/02/10,23:41:46,06,09,1, 11.9,1,1, 5.687, 10454.445, 456.520, 52945.566 25/02/10,23:41:46,07,09,1, 11.9,1,1, 5.687, 10454.485, 456.526, 52945.587 25/02/10,23:41:46,08,09,1, 11.9,1,1, 5.687, 10454.479, 456.522, 52945.562 25/02/10,23:41:46,09,09,1, 11.9,1,1, 5.687, 10454.483, 456.531, 52945.580 25/02/10,23:41:46,10,09,1, 11.9,1,1, 5.687, 10454.463, 456.512, 52945.597 25/02/10,23:41:46,11,09,1, 11.9,1,1, 5.687, 10454.479, 456.499, 52945.610 25/02/10,23:41:46,12,09,1, 11.9,1,1, 5.687, 10454.464, 456.475, 52945.649 25/02/10,23:41:46,13,09,1, 11.9,1,1, 5.687, 10454.456, 456.475, 52945.665 25/02/10,23:41:46,14,09,1, 11.9,1,1, 5.687, 10454.456, 456.483, 52945.627 25/02/10,23:41:46,15,09,1, 11.9,1,1, 5.687, 10454.442, 456.494, 52945.616 25/02/10,23:41:46,16,09,1, 11.9,1,1, 5.687, 10454.457, 456.496, 52945.656 25/02/10,23:41:46,17,09,1, 11.9,1,1, 5.687, 10454.475, 456.474, 52945.634 25/02/10,23:41:46,18,09,1, 11.9,1,1, 5.687, 10454.461, 456.468, 52945.682 25/02/10,23:41:46,19,09,1, 11.9,1,1, 5.687, 10454.453, 456.474, 52945.681 25/02/10,23:41:47,00,08,1, 11.9,1,1, 5.685, 10454.453, 456.474, 52945.681 25/02/10,23:41:47,01,08,1, 11.9,1,1, 5.685, 10454.449, 456.459, 52945.657 25/02/10,23:41:47,02,08,1, 11.9,1,1, 5.685, 10454.446, 456.460, 52945.625 25/02/10,23:41:47,03,08,1, 11.9,1,1, 5.685, 10454.442, 456.438, 52945.627 25/02/10,23:41:47,04,08,1, 11.9,1,1, 5.685, 10454.473, 456.441, 52945.703 25/02/10,23:41:47,05,08,1, 11.9,1,1, 5.685, 10454.450, 456.421, 52945.694 25/02/10,23:41:47,06,08,1, 11.9,1,1, 5.685, 10454.406, 456.447, 52945.688 25/02/10,23:41:47,07,08,1, 11.9,1,1, 5.685, 10454.423, 456.450, 52945.787 25/02/10,23:41:47,08,08,1, 11.9,1,1, 5.685, 10454.428, 456.433, 52945.688 25/02/10,23:41:47,09,08,1, 11.9,1,1, 5.685, 10454.455, 456.409, 52945.713 25/02/10,23:41:47,10,08,1, 11.9,1,1, 5.685, 10454.444, 456.402, 52945.727 25/02/10,23:41:47,11,08,1, 11.9,1,1, 5.685, 10454.449, 456.409, 52945.678 25/02/10,23:41:47,12,08,1, 11.9,1,1, 5.685, 10454.435, 456.400, 52945.737 25/02/10,23:41:47,13,08,1, 11.9,1,1, 5.685, 10454.446, 456.392, 52945.695 25/02/10,23:41:47,14,08,1, 11.9,1,1, 5.685, 10454.444, 456.382, 52945.779 25/02/10,23:41:47,15,08,1, 11.9,1,1, 5.685, 10454.452, 456.389, 52945.761 25/02/10,23:41:47,16,08,1, 11.9,1,1, 5.685, 10454.445, 456.383, 52945.789 25/02/10,23:41:47,17,08,1, 11.9,1,1, 5.685, 10454.472, 456.384, 52945.572 25/02/10,23:41:47,18,08,1, 11.9,1,1, 5.685, 10454.472, 456.379, 52945.754 25/02/10,23:41:47,19,08,1, 11.9,1,1, 5.685, 10454.491, 456.384, 52945.719 25/02/10,23:41:48,00,08,1, 11.9,1,1, 5.687, 10454.487, 456.384, 52945.719 25/02/10,23:41:48,01,08,1, 11.9,1,1, 5.687, 10454.468, 456.384, 52945.819 25/02/10,23:41:48,02,08,1, 11.9,1,1, 5.687, 10454.455, 456.367, 52945.753 25/02/10,23:41:48,03,08,1, 11.9,1,1, 5.687, 10454.465, 456.330, 52945.734 25/02/10,23:41:48,04,08,1, 11.9,1,1, 5.687, 10454.483, 456.319, 52945.758 25/02/10,23:41:48,05,08,1, 11.9,1,1, 5.687, 10454.459, 456.344, 52945.788 25/02/10,23:41:48,06,08,1, 11.9,1,1, 5.687, 10454.498, 456.345, 52945.822 25/02/10,23:41:48,07,08,1, 11.9,1,1, 5.687, 10454.471, 456.363, 52945.855 25/02/10,23:41:48,08,08,1, 11.9,1,1, 5.687, 10454.499, 456.330, 52945.856 25/02/10,23:41:48,09,08,1, 11.9,1,1, 5.687, 10454.503, 456.340, 52945.853 25/02/10,23:41:48,10,08,1, 11.9,1,1, 5.687, 10454.508, 456.310, 52945.877 25/02/10,23:41:48,11,08,1, 11.9,1,1, 5.687, 10454.515, 456.300, 52945.851 25/02/10,23:41:48,12,08,1, 11.9,1,1, 5.687, 10454.489, 456.301, 52945.906 25/02/10,23:41:48,13,08,1, 11.9,1,1, 5.687, 10454.530, 456.301, 52945.950 25/02/10,23:41:48,14,08,1, 11.9,1,1, 5.687, 10454.499, 456.283, 52945.924 25/02/10,23:41:48,15,08,1, 11.9,1,1, 5.687, 10454.508, 456.296, 52945.920 25/02/10,23:41:48,16,08,1, 11.9,1,1, 5.687, 10454.525, 456.279, 52945.852 25/02/10,23:41:48,17,08,1, 11.9,1,1, 5.687, 10454.493, 456.286, 52945.878 25/02/10,23:41:48,18,08,1, 11.9,1,1, 5.687, 10454.526, 456.264, 52945.905 25/02/10,23:41:48,19,08,1, 11.9,1,1, 5.687, 10454.544, 456.268, 52945.924 25/02/10,23:41:49,00,09,1, 12.0,1,1, 5.687, 10454.537, 456.268, 52945.924 25/02/10,23:41:49,01,09,1, 12.0,1,1, 5.687, 10454.560, 456.264, 52945.904 25/02/10,23:41:49,02,09,1, 12.0,1,1, 5.687, 10454.563, 456.250, 52945.865 25/02/10,23:41:49,03,09,1, 12.0,1,1, 5.687, 10454.516, 456.260, 52946.041 25/02/10,23:41:49,04,09,1, 12.0,1,1, 5.687, 10454.555, 456.244, 52945.956 25/02/10,23:41:49,05,09,1, 12.0,1,1, 5.687, 10454.596, 456.235, 52945.964 25/02/10,23:41:49,06,09,1, 12.0,1,1, 5.687, 10454.565, 456.251, 52946.017 25/02/10,23:41:49,07,09,1, 12.0,1,1, 5.687, 10454.604, 456.234, 52946.016 25/02/10,23:41:49,08,09,1, 12.0,1,1, 5.687, 10454.573, 456.237, 52945.995 25/02/10,23:41:49,09,09,1, 12.0,1,1, 5.687, 10454.581, 456.241, 52946.009 25/02/10,23:41:49,10,09,1, 12.0,1,1, 5.687, 10454.585, 456.235, 52945.928 25/02/10,23:41:49,11,09,1, 12.0,1,1, 5.687, 10454.593, 456.223, 52945.976 25/02/10,23:41:49,12,09,1, 12.0,1,1, 5.687, 10454.586, 456.230, 52945.967 25/02/10,23:41:49,13,09,1, 12.0,1,1, 5.687, 10454.614, 456.230, 52946.014 25/02/10,23:41:49,14,09,1, 12.0,1,1, 5.687, 10454.623, 456.229, 52945.986 25/02/10,23:41:49,15,09,1, 12.0,1,1, 5.687, 10454.614, 456.213, 52946.033 25/02/10,23:41:49,16,09,1, 12.0,1,1, 5.687, 10454.626, 456.218, 52946.071 25/02/10,23:41:49,17,09,1, 12.0,1,1, 5.687, 10454.635, 456.206, 52946.103 25/02/10,23:41:49,18,09,1, 12.0,1,1, 5.687, 10454.642, 456.196, 52946.019 25/02/10,23:41:49,19,09,1, 12.0,1,1, 5.687, 10454.642, 456.221, 52946.068 25/02/10,23:41:50,00,08,1, 12.0,1,1, 5.680, 10454.637, 456.221, 52946.068 25/02/10,23:41:50,01,08,1, 12.0,1,1, 5.680, 10454.666, 456.187, 52946.058 25/02/10,23:41:50,02,08,1, 12.0,1,1, 5.680, 10454.638, 456.194, 52946.069 25/02/10,23:41:50,03,08,1, 12.0,1,1, 5.680, 10454.664, 456.201, 52946.016 25/02/10,23:41:50,04,08,1, 12.0,1,1, 5.680, 10454.656, 456.182, 52946.036 25/02/10,23:41:50,05,08,1, 12.0,1,1, 5.680, 10454.686, 456.178, 52946.023 25/02/10,23:41:50,06,08,1, 12.0,1,1, 5.680, 10454.689, 456.150, 52946.063 25/02/10,23:41:50,07,08,1, 12.0,1,1, 5.680, 10454.683, 456.149, 52946.084 25/02/10,23:41:50,08,08,1, 12.0,1,1, 5.680, 10454.668, 456.160, 52946.090 25/02/10,23:41:50,09,08,1, 12.0,1,1, 5.680, 10454.702, 456.157, 52946.081 25/02/10,23:41:50,10,08,1, 12.0,1,1, 5.680, 10454.739, 456.150, 52946.081 25/02/10,23:41:50,11,08,1, 12.0,1,1, 5.680, 10454.733, 456.140, 52946.088 25/02/10,23:41:50,12,08,1, 12.0,1,1, 5.680, 10454.725, 456.134, 52946.111 25/02/10,23:41:50,13,08,1, 12.0,1,1, 5.680, 10454.752, 456.121, 52946.076 25/02/10,23:41:50,14,08,1, 12.0,1,1, 5.680, 10454.722, 456.138, 52946.139 25/02/10,23:41:50,15,08,1, 12.0,1,1, 5.680, 10454.750, 456.118, 52946.126 25/02/10,23:41:50,16,08,1, 12.0,1,1, 5.680, 10454.759, 456.131, 52946.090 25/02/10,23:41:50,17,08,1, 12.0,1,1, 5.680, 10454.751, 456.125, 52946.108 25/02/10,23:41:50,18,08,1, 12.0,1,1, 5.680, 10454.789, 456.121, 52946.145 25/02/10,23:41:50,19,08,1, 12.0,1,1, 5.680, 10454.781, 456.103, 52946.082 25/02/10,23:41:51,00,08,1, 11.9,1,1, 5.682, 10454.779, 456.103, 52946.082 25/02/10,23:41:51,01,08,1, 11.9,1,1, 5.682, 10454.798, 456.108, 52946.131 25/02/10,23:41:51,02,08,1, 11.9,1,1, 5.682, 10454.770, 456.090, 52946.161 25/02/10,23:41:51,03,08,1, 11.9,1,1, 5.682, 10454.790, 456.080, 52946.175 25/02/10,23:41:51,04,08,1, 11.9,1,1, 5.682, 10454.798, 456.068, 52946.207 25/02/10,23:41:51,05,08,1, 11.9,1,1, 5.682, 10454.796, 456.086, 52946.169 25/02/10,23:41:51,06,08,1, 11.9,1,1, 5.682, 10454.819, 456.054, 52946.211 25/02/10,23:41:51,07,08,1, 11.9,1,1, 5.682, 10454.822, 456.054, 52946.202 25/02/10,23:41:51,08,08,1, 11.9,1,1, 5.682, 10454.833, 456.040, 52946.219 25/02/10,23:41:51,09,08,1, 11.9,1,1, 5.682, 10454.816, 456.042, 52946.195 25/02/10,23:41:51,10,08,1, 11.9,1,1, 5.682, 10454.844, 456.034, 52946.146 25/02/10,23:41:51,11,08,1, 11.9,1,1, 5.682, 10454.861, 456.030, 52946.137 25/02/10,23:41:51,12,08,1, 11.9,1,1, 5.682, 10454.858, 456.027, 52946.165 25/02/10,23:41:51,13,08,1, 11.9,1,1, 5.682, 10454.872, 455.976, 52946.131 25/02/10,23:41:51,14,08,1, 11.9,1,1, 5.682, 10454.866, 456.013, 52946.193 25/02/10,23:41:51,15,08,1, 11.9,1,1, 5.682, 10454.872, 456.006, 52946.167 25/02/10,23:41:51,16,08,1, 11.9,1,1, 5.682, 10454.883, 455.982, 52946.198 25/02/10,23:41:51,17,08,1, 11.9,1,1, 5.682, 10454.874, 455.982, 52946.253 25/02/10,23:41:51,18,08,1, 11.9,1,1, 5.682, 10454.892, 455.985, 52946.265 25/02/10,23:41:51,19,08,1, 11.9,1,1, 5.682, 10454.886, 455.975, 52946.198 25/02/10,23:41:52,00,08,1, 11.9,1,1, 5.687, 10454.879, 455.975, 52946.198 25/02/10,23:41:52,01,08,1, 11.9,1,1, 5.687, 10454.891, 455.957, 52946.301 25/02/10,23:41:52,02,08,1, 11.9,1,1, 5.687, 10454.888, 455.933, 52946.249 25/02/10,23:41:52,03,08,1, 11.9,1,1, 5.687, 10454.921, 455.935, 52946.234 25/02/10,23:41:52,04,08,1, 11.9,1,1, 5.687, 10454.935, 455.910, 52946.236 25/02/10,23:41:52,05,08,1, 11.9,1,1, 5.687, 10454.915, 455.924, 52946.208 25/02/10,23:41:52,06,08,1, 11.9,1,1, 5.687, 10454.950, 455.910, 52946.245 25/02/10,23:41:52,07,08,1, 11.9,1,1, 5.687, 10454.947, 455.918, 52946.265 25/02/10,23:41:52,08,08,1, 11.9,1,1, 5.687, 10454.944, 455.890, 52946.285 25/02/10,23:41:52,09,08,1, 11.9,1,1, 5.687, 10454.948, 455.883, 52946.325 25/02/10,23:41:52,10,08,1, 11.9,1,1, 5.687, 10454.943, 455.876, 52946.289 25/02/10,23:41:52,11,08,1, 11.9,1,1, 5.687, 10454.946, 455.853, 52946.265 25/02/10,23:41:52,12,08,1, 11.9,1,1, 5.687, 10454.963, 455.867, 52946.278 25/02/10,23:41:52,13,08,1, 11.9,1,1, 5.687, 10454.985, 455.878, 52946.300 25/02/10,23:41:52,14,08,1, 11.9,1,1, 5.687, 10454.956, 455.821, 52946.286 25/02/10,23:41:52,15,08,1, 11.9,1,1, 5.687, 10454.986, 455.812, 52946.306 25/02/10,23:41:52,16,08,1, 11.9,1,1, 5.687, 10454.994, 455.809, 52946.347 25/02/10,23:41:52,17,08,1, 11.9,1,1, 5.687, 10454.983, 455.813, 52946.301 25/02/10,23:41:52,18,08,1, 11.9,1,1, 5.687, 10455.003, 455.794, 52946.343 25/02/10,23:41:52,19,08,1, 11.9,1,1, 5.687, 10454.942, 455.796, 52946.330 25/02/10,23:41:53,00,08,1, 11.9,1,1, 5.688, 10454.937, 455.796, 52946.330 25/02/10,23:41:53,01,08,1, 11.9,1,1, 5.688, 10454.987, 455.778, 52946.307 25/02/10,23:41:53,02,08,1, 11.9,1,1, 5.688, 10454.991, 455.804, 52946.534 25/02/10,23:41:53,03,08,1, 11.9,1,1, 5.688, 10455.010, 455.746, 52946.277 25/02/10,23:41:53,04,08,1, 11.9,1,1, 5.688, 10454.992, 455.754, 52946.292 25/02/10,23:41:53,05,08,1, 11.9,1,1, 5.688, 10455.007, 455.748, 52946.326 25/02/10,23:41:53,06,08,1, 11.9,1,1, 5.688, 10455.013, 455.721, 52946.276 25/02/10,23:41:53,07,08,1, 11.9,1,1, 5.688, 10455.024, 455.721, 52946.328 25/02/10,23:41:53,08,08,1, 11.9,1,1, 5.688, 10455.025, 455.739, 52946.371 25/02/10,23:41:53,09,08,1, 11.9,1,1, 5.688, 10455.000, 455.676, 52946.395 25/02/10,23:41:53,10,08,1, 11.9,1,1, 5.688, 10455.010, 455.706, 52946.353 25/02/10,23:41:53,11,08,1, 11.9,1,1, 5.688, 10455.034, 455.682, 52946.321 25/02/10,23:41:53,12,08,1, 11.9,1,1, 5.688, 10455.026, 455.681, 52946.329 25/02/10,23:41:53,13,08,1, 11.9,1,1, 5.688, 10455.075, 455.672, 52946.297 25/02/10,23:41:53,14,08,1, 11.9,1,1, 5.688, 10455.044, 455.677, 52946.322 25/02/10,23:41:53,15,08,1, 11.9,1,1, 5.688, 10455.033, 455.680, 52946.351 25/02/10,23:41:53,16,08,1, 11.9,1,1, 5.688, 10455.036, 455.661, 52946.374 25/02/10,23:41:53,17,08,1, 11.9,1,1, 5.688, 10455.039, 455.645, 52946.376 25/02/10,23:41:53,18,08,1, 11.9,1,1, 5.688, 10455.042, 455.660, 52946.408 25/02/10,23:41:53,19,08,1, 11.9,1,1, 5.688, 10455.042, 455.660, 52946.406 25/02/10,23:41:54,00,09,1, 11.9,1,1, 5.687, 10455.037, 455.660, 52946.406 25/02/10,23:41:54,01,09,1, 11.9,1,1, 5.687, 10455.048, 455.645, 52946.388 25/02/10,23:41:54,02,09,1, 11.9,1,1, 5.687, 10455.047, 455.655, 52946.388 25/02/10,23:41:54,03,09,1, 11.9,1,1, 5.687, 10455.051, 455.664, 52946.463 25/02/10,23:41:54,04,09,1, 11.9,1,1, 5.687, 10455.051, 455.616, 52946.442 25/02/10,23:41:54,05,09,1, 11.9,1,1, 5.687, 10455.037, 455.622, 52946.446 25/02/10,23:41:54,06,09,1, 11.9,1,1, 5.687, 10455.049, 455.612, 52946.319 25/02/10,23:41:54,07,09,1, 11.9,1,1, 5.687, 10455.060, 455.601, 52946.418 25/02/10,23:41:54,08,09,1, 11.9,1,1, 5.687, 10455.081, 455.610, 52946.393 25/02/10,23:41:54,09,09,1, 11.9,1,1, 5.687, 10455.063, 455.602, 52946.445 25/02/10,23:41:54,10,09,1, 11.9,1,1, 5.687, 10455.058, 455.578, 52946.462 25/02/10,23:41:54,11,09,1, 11.9,1,1, 5.687, 10455.078, 455.569, 52946.418 25/02/10,23:41:54,12,09,1, 11.9,1,1, 5.687, 10455.098, 455.573, 52946.455 25/02/10,23:41:54,13,09,1, 11.9,1,1, 5.687, 10455.091, 455.575, 52946.409 25/02/10,23:41:54,14,09,1, 11.9,1,1, 5.687, 10455.082, 455.541, 52946.418 25/02/10,23:41:54,15,09,1, 11.9,1,1, 5.687, 10455.075, 455.568, 52946.498 25/02/10,23:41:54,16,09,1, 11.9,1,1, 5.687, 10455.125, 455.550, 52946.531 25/02/10,23:41:54,17,09,1, 11.9,1,1, 5.687, 10455.112, 455.537, 52946.487 25/02/10,23:41:54,18,09,1, 11.9,1,1, 5.687, 10455.135, 455.539, 52946.465 25/02/10,23:41:54,19,09,1, 11.9,1,1, 5.687, 10455.088, 455.528, 52946.460 25/02/10,23:41:55,00,10,1, 11.9,1,1, 5.688, 10455.087, 455.528, 52946.460 25/02/10,23:41:55,01,10,1, 11.9,1,1, 5.688, 10455.111, 455.518, 52946.449 25/02/10,23:41:55,02,10,1, 11.9,1,1, 5.688, 10455.113, 455.519, 52946.460 25/02/10,23:41:55,03,10,1, 11.9,1,1, 5.688, 10455.136, 455.462, 52946.466 25/02/10,23:41:55,04,10,1, 11.9,1,1, 5.688, 10455.150, 455.470, 52946.495 25/02/10,23:41:55,05,10,1, 11.9,1,1, 5.688, 10455.143, 455.467, 52946.502 25/02/10,23:41:55,06,10,1, 11.9,1,1, 5.688, 10455.125, 455.448, 52946.482 25/02/10,23:41:55,07,10,1, 11.9,1,1, 5.688, 10455.135, 455.433, 52946.482 25/02/10,23:41:55,08,10,1, 11.9,1,1, 5.688, 10455.157, 455.440, 52946.497 25/02/10,23:41:55,09,10,1, 11.9,1,1, 5.688, 10455.140, 455.423, 52946.509 25/02/10,23:41:55,10,10,1, 11.9,1,1, 5.688, 10455.160, 455.425, 52946.515 25/02/10,23:41:55,11,10,1, 11.9,1,1, 5.688, 10455.146, 455.408, 52946.518 25/02/10,23:41:55,12,10,1, 11.9,1,1, 5.688, 10455.161, 455.385, 52946.502 25/02/10,23:41:55,13,10,1, 11.9,1,1, 5.688, 10455.187, 455.397, 52946.490 25/02/10,23:41:55,14,10,1, 11.9,1,1, 5.688, 10455.188, 455.387, 52946.514 25/02/10,23:41:55,15,10,1, 11.9,1,1, 5.688, 10455.193, 455.376, 52946.515 25/02/10,23:41:55,16,10,1, 11.9,1,1, 5.688, 10455.189, 455.380, 52946.524 25/02/10,23:41:55,17,10,1, 11.9,1,1, 5.688, 10455.208, 455.370, 52946.576 25/02/10,23:41:55,18,10,1, 11.9,1,1, 5.688, 10455.203, 455.368, 52946.583 25/02/10,23:41:55,19,10,1, 11.9,1,1, 5.688, 10455.193, 455.349, 52946.553 25/02/10,23:41:56,00,09,1, 12.0,1,1, 5.687, 10455.188, 455.349, 52946.553 25/02/10,23:41:56,01,09,1, 12.0,1,1, 5.687, 10455.221, 455.331, 52946.519 25/02/10,23:41:56,02,09,1, 12.0,1,1, 5.687, 10455.228, 455.333, 52946.556 25/02/10,23:41:56,03,09,1, 12.0,1,1, 5.687, 10455.216, 455.338, 52946.566 25/02/10,23:41:56,04,09,1, 12.0,1,1, 5.687, 10455.245, 455.354, 52946.593 25/02/10,23:41:56,05,09,1, 12.0,1,1, 5.687, 10455.248, 455.347, 52946.543 25/02/10,23:41:56,06,09,1, 12.0,1,1, 5.687, 10455.273, 455.332, 52946.539 25/02/10,23:41:56,07,09,1, 12.0,1,1, 5.687, 10455.279, 455.326, 52946.536 25/02/10,23:41:56,08,09,1, 12.0,1,1, 5.687, 10455.293, 455.296, 52946.482 25/02/10,23:41:56,09,09,1, 12.0,1,1, 5.687, 10455.254, 455.306, 52946.644 25/02/10,23:41:56,10,09,1, 12.0,1,1, 5.687, 10455.290, 455.295, 52946.651 25/02/10,23:41:56,11,09,1, 12.0,1,1, 5.687, 10455.303, 455.302, 52946.632 25/02/10,23:41:56,12,09,1, 12.0,1,1, 5.687, 10455.298, 455.304, 52946.626 25/02/10,23:41:56,13,09,1, 12.0,1,1, 5.687, 10455.307, 455.278, 52946.642 25/02/10,23:41:56,14,09,1, 12.0,1,1, 5.687, 10455.326, 455.281, 52946.624 25/02/10,23:41:56,15,09,1, 12.0,1,1, 5.687, 10455.309, 455.285, 52946.590 25/02/10,23:41:56,16,09,1, 12.0,1,1, 5.687, 10455.334, 455.279, 52946.606 25/02/10,23:41:56,17,09,1, 12.0,1,1, 5.687, 10455.352, 455.292, 52946.663 25/02/10,23:41:56,18,09,1, 12.0,1,1, 5.687, 10455.356, 455.260, 52946.644 25/02/10,23:41:56,19,09,1, 12.0,1,1, 5.687, 10455.368, 455.285, 52946.635 25/02/10,23:41:57,00,09,1, 11.9,1,1, 5.680, 10455.363, 455.285, 52946.635 25/02/10,23:41:57,01,09,1, 11.9,1,1, 5.680, 10455.380, 455.250, 52946.615 25/02/10,23:41:57,02,09,1, 11.9,1,1, 5.680, 10455.370, 455.264, 52946.694 25/02/10,23:41:57,03,09,1, 11.9,1,1, 5.680, 10455.374, 455.244, 52946.733 25/02/10,23:41:57,04,09,1, 11.9,1,1, 5.680, 10455.408, 455.239, 52946.729 25/02/10,23:41:57,05,09,1, 11.9,1,1, 5.680, 10455.390, 455.227, 52946.730 25/02/10,23:41:57,06,09,1, 11.9,1,1, 5.680, 10455.400, 455.216, 52946.706 25/02/10,23:41:57,07,09,1, 11.9,1,1, 5.680, 10455.415, 455.194, 52946.722 25/02/10,23:41:57,08,09,1, 11.9,1,1, 5.680, 10455.423, 455.195, 52946.720 25/02/10,23:41:57,09,09,1, 11.9,1,1, 5.680, 10455.409, 455.216, 52946.655 25/02/10,23:41:57,10,09,1, 11.9,1,1, 5.680, 10455.458, 455.173, 52946.701 25/02/10,23:41:57,11,09,1, 11.9,1,1, 5.680, 10455.438, 455.176, 52946.708 25/02/10,23:41:57,12,09,1, 11.9,1,1, 5.680, 10455.430, 455.170, 52946.721 25/02/10,23:41:57,13,09,1, 11.9,1,1, 5.680, 10455.459, 455.149, 52946.676 25/02/10,23:41:57,14,09,1, 11.9,1,1, 5.680, 10455.462, 455.128, 52946.727 25/02/10,23:41:57,15,09,1, 11.9,1,1, 5.680, 10455.462, 455.130, 52946.735 25/02/10,23:41:57,16,09,1, 11.9,1,1, 5.680, 10455.471, 455.123, 52946.688 25/02/10,23:41:57,17,09,1, 11.9,1,1, 5.680, 10455.486, 455.121, 52946.680 25/02/10,23:41:57,18,09,1, 11.9,1,1, 5.680, 10455.481, 455.118, 52946.736 25/02/10,23:41:57,19,09,1, 11.9,1,1, 5.680, 10455.480, 455.110, 52946.729 25/02/10,23:41:58,00,10,1, 11.9,1,1, 5.689, 10455.471, 455.110, 52946.729 25/02/10,23:41:58,01,10,1, 11.9,1,1, 5.689, 10455.515, 455.094, 52946.757 25/02/10,23:41:58,02,10,1, 11.9,1,1, 5.689, 10455.509, 455.096, 52946.732 25/02/10,23:41:58,03,10,1, 11.9,1,1, 5.689, 10455.484, 455.080, 52946.699 25/02/10,23:41:58,04,10,1, 11.9,1,1, 5.689, 10455.520, 455.094, 52946.732 25/02/10,23:41:58,05,10,1, 11.9,1,1, 5.689, 10455.526, 455.081, 52946.745 25/02/10,23:41:58,06,10,1, 11.9,1,1, 5.689, 10455.522, 455.067, 52946.718 25/02/10,23:41:58,07,10,1, 11.9,1,1, 5.689, 10455.522, 455.063, 52946.723 25/02/10,23:41:58,08,10,1, 11.9,1,1, 5.689, 10455.538, 455.051, 52946.721 25/02/10,23:41:58,09,10,1, 11.9,1,1, 5.689, 10455.542, 455.047, 52946.722 25/02/10,23:41:58,10,10,1, 11.9,1,1, 5.689, 10455.555, 455.048, 52946.751 25/02/10,23:41:58,11,10,1, 11.9,1,1, 5.689, 10455.570, 455.030, 52946.807 25/02/10,23:41:58,12,10,1, 11.9,1,1, 5.689, 10455.555, 455.050, 52946.797 25/02/10,23:41:58,13,10,1, 11.9,1,1, 5.689, 10455.556, 455.037, 52946.800 25/02/10,23:41:58,14,10,1, 11.9,1,1, 5.689, 10455.564, 455.012, 52946.788 25/02/10,23:41:58,15,10,1, 11.9,1,1, 5.689, 10455.564, 455.003, 52946.770 25/02/10,23:41:58,16,10,1, 11.9,1,1, 5.689, 10455.593, 454.987, 52946.763 25/02/10,23:41:58,17,10,1, 11.9,1,1, 5.689, 10455.574, 454.979, 52946.741 25/02/10,23:41:58,18,10,1, 11.9,1,1, 5.689, 10455.616, 454.982, 52946.797 25/02/10,23:41:58,19,10,1, 11.9,1,1, 5.689, 10455.604, 454.975, 52946.798 25/02/10,23:41:59,00,09,1, 11.9,1,1, 5.686, 10455.596, 454.975, 52946.798 25/02/10,23:41:59,01,09,1, 11.9,1,1, 5.686, 10455.624, 454.945, 52946.785 25/02/10,23:41:59,02,09,1, 11.9,1,1, 5.686, 10455.615, 454.933, 52946.788 25/02/10,23:41:59,03,09,1, 11.9,1,1, 5.686, 10455.608, 454.925, 52946.835 25/02/10,23:41:59,04,09,1, 11.9,1,1, 5.686, 10455.615, 454.954, 52946.817 25/02/10,23:41:59,05,09,1, 11.9,1,1, 5.686, 10455.635, 454.905, 52946.801 25/02/10,23:41:59,06,09,1, 11.9,1,1, 5.686, 10455.654, 454.923, 52946.830 25/02/10,23:41:59,07,09,1, 11.9,1,1, 5.686, 10455.638, 454.915, 52946.797 25/02/10,23:41:59,08,09,1, 11.9,1,1, 5.686, 10455.665, 454.908, 52946.805 25/02/10,23:41:59,09,09,1, 11.9,1,1, 5.686, 10455.661, 454.902, 52946.810 25/02/10,23:41:59,10,09,1, 11.9,1,1, 5.686, 10455.668, 454.893, 52946.836 25/02/10,23:41:59,11,09,1, 11.9,1,1, 5.686, 10455.656, 454.888, 52946.803 25/02/10,23:41:59,12,09,1, 11.9,1,1, 5.686, 10455.654, 454.886, 52946.830 25/02/10,23:41:59,13,09,1, 11.9,1,1, 5.686, 10455.671, 454.878, 52946.832 25/02/10,23:41:59,14,09,1, 11.9,1,1, 5.686, 10455.669, 454.867, 52946.833 25/02/10,23:41:59,15,09,1, 11.9,1,1, 5.686, 10455.687, 454.867, 52946.852 25/02/10,23:41:59,16,09,1, 11.9,1,1, 5.686, 10455.685, 454.867, 52946.797 25/02/10,23:41:59,17,09,1, 11.9,1,1, 5.686, 10455.690, 454.851, 52946.813 25/02/10,23:41:59,18,09,1, 11.9,1,1, 5.686, 10455.680, 454.829, 52946.813 25/02/10,23:41:59,19,09,1, 11.9,1,1, 5.686, 10455.713, 454.839, 52946.847 25/02/10,23:42:00,00,08,1, 11.9,1,1, 5.690, 10455.705, 454.839, 52946.847 25/02/10,23:42:00,01,08,1, 11.9,1,1, 5.690, 10455.683, 454.817, 52946.854 25/02/10,23:42:00,02,08,1, 11.9,1,1, 5.690, 10455.714, 454.788, 52946.765 25/02/10,23:42:00,03,08,1, 11.9,1,1, 5.690, 10455.699, 454.789, 52946.783 25/02/10,23:42:00,04,08,1, 11.9,1,1, 5.690, 10455.690, 454.748, 52946.766 25/02/10,23:42:00,05,08,1, 11.9,1,1, 5.690, 10455.700, 454.774, 52946.767 25/02/10,23:42:00,06,08,1, 11.9,1,1, 5.690, 10455.716, 454.752, 52946.809 25/02/10,23:42:00,07,08,1, 11.9,1,1, 5.690, 10455.699, 454.771, 52946.778 25/02/10,23:42:00,08,08,1, 11.9,1,1, 5.690, 10455.695, 454.739, 52946.781 25/02/10,23:42:00,09,08,1, 11.9,1,1, 5.690, 10455.705, 454.734, 52946.795 25/02/10,23:42:00,10,08,1, 11.9,1,1, 5.690, 10455.672, 454.726, 52946.772 25/02/10,23:42:00,11,08,1, 11.9,1,1, 5.690, 10455.715, 454.723, 52946.780 25/02/10,23:42:00,12,08,1, 11.9,1,1, 5.690, 10455.715, 454.726, 52946.832 25/02/10,23:42:00,13,08,1, 11.9,1,1, 5.690, 10455.710, 454.717, 52946.859 25/02/10,23:42:00,14,08,1, 11.9,1,1, 5.690, 10455.704, 454.708, 52946.840 25/02/10,23:42:00,15,08,1, 11.9,1,1, 5.690, 10455.700, 454.692, 52946.842 25/02/10,23:42:00,16,08,1, 11.9,1,1, 5.690, 10455.684, 454.681, 52946.829 25/02/10,23:42:00,17,08,1, 11.9,1,1, 5.690, 10455.687, 454.672, 52946.798 25/02/10,23:42:00,18,08,1, 11.9,1,1, 5.690, 10455.699, 454.665, 52946.832 25/02/10,23:42:00,19,08,1, 11.9,1,1, 5.690, 10455.709, 454.669, 52946.803 25/02/10,23:42:01,00,09,1, 11.9,1,1, 5.687, 10455.705, 454.669, 52946.803 25/02/10,23:42:01,01,09,1, 11.9,1,1, 5.687, 10455.718, 454.643, 52946.819 25/02/10,23:42:01,02,09,1, 11.9,1,1, 5.687, 10455.718, 454.648, 52946.857 25/02/10,23:42:01,03,09,1, 11.9,1,1, 5.687, 10455.672, 454.650, 52946.833 25/02/10,23:42:01,04,09,1, 11.9,1,1, 5.687, 10455.716, 454.630, 52946.914 25/02/10,23:42:01,05,09,1, 11.9,1,1, 5.687, 10455.643, 454.624, 52946.875 25/02/10,23:42:01,06,09,1, 11.9,1,1, 5.687, 10455.681, 454.622, 52946.939 25/02/10,23:42:01,07,09,1, 11.9,1,1, 5.687, 10455.670, 454.600, 52946.920 25/02/10,23:42:01,08,09,1, 11.9,1,1, 5.687, 10455.667, 454.603, 52946.907 25/02/10,23:42:01,09,09,1, 11.9,1,1, 5.687, 10455.677, 454.612, 52946.895 25/02/10,23:42:01,10,09,1, 11.9,1,1, 5.687, 10455.659, 454.592, 52946.859 25/02/10,23:42:01,11,09,1, 11.9,1,1, 5.687, 10455.701, 454.544, 52946.870 25/02/10,23:42:01,12,09,1, 11.9,1,1, 5.687, 10455.679, 454.563, 52946.879 25/02/10,23:42:01,13,09,1, 11.9,1,1, 5.687, 10455.683, 454.554, 52946.903 25/02/10,23:42:01,14,09,1, 11.9,1,1, 5.687, 10455.679, 454.591, 52946.896 25/02/10,23:42:01,15,09,1, 11.9,1,1, 5.687, 10455.693, 454.564, 52946.947 25/02/10,23:42:01,16,09,1, 11.9,1,1, 5.687, 10455.677, 454.546, 52946.897 25/02/10,23:42:01,17,09,1, 11.9,1,1, 5.687, 10455.676, 454.529, 52946.866 25/02/10,23:42:01,18,09,1, 11.9,1,1, 5.687, 10455.679, 454.524, 52946.879 25/02/10,23:42:01,19,09,1, 11.9,1,1, 5.687, 10455.663, 454.552, 52946.926 25/02/10,23:42:02,00,10,1, 12.0,1,1, 5.689, 10455.655, 454.552, 52946.926 25/02/10,23:42:02,01,10,1, 12.0,1,1, 5.689, 10455.660, 454.528, 52946.922 25/02/10,23:42:02,02,10,1, 12.0,1,1, 5.689, 10455.644, 454.528, 52946.929 25/02/10,23:42:02,03,10,1, 12.0,1,1, 5.689, 10455.639, 454.506, 52946.910 25/02/10,23:42:02,04,10,1, 12.0,1,1, 5.689, 10455.658, 454.500, 52946.921 25/02/10,23:42:02,05,10,1, 12.0,1,1, 5.689, 10455.651, 454.487, 52946.889 25/02/10,23:42:02,06,10,1, 12.0,1,1, 5.689, 10455.644, 454.479, 52946.914 25/02/10,23:42:02,07,10,1, 12.0,1,1, 5.689, 10455.634, 454.500, 52946.911 25/02/10,23:42:02,08,10,1, 12.0,1,1, 5.689, 10455.615, 454.491, 52946.936 25/02/10,23:42:02,09,10,1, 12.0,1,1, 5.689, 10455.630, 454.479, 52946.898 25/02/10,23:42:02,10,10,1, 12.0,1,1, 5.689, 10455.609, 454.473, 52946.914 25/02/10,23:42:02,11,10,1, 12.0,1,1, 5.689, 10455.609, 454.459, 52946.916 25/02/10,23:42:02,12,10,1, 12.0,1,1, 5.689, 10455.585, 454.456, 52946.941 25/02/10,23:42:02,13,10,1, 12.0,1,1, 5.689, 10455.586, 454.458, 52946.995 25/02/10,23:42:02,14,10,1, 12.0,1,1, 5.689, 10455.590, 454.455, 52946.959 25/02/10,23:42:02,15,10,1, 12.0,1,1, 5.689, 10455.584, 454.446, 52947.031 25/02/10,23:42:02,16,10,1, 12.0,1,1, 5.689, 10455.575, 454.469, 52947.018 25/02/10,23:42:02,17,10,1, 12.0,1,1, 5.689, 10455.552, 454.450, 52947.002 25/02/10,23:42:02,18,10,1, 12.0,1,1, 5.689, 10455.559, 454.477, 52946.938 25/02/10,23:42:02,19,10,1, 12.0,1,1, 5.689, 10455.553, 454.459, 52946.949 25/02/10,23:42:03,00,08,1, 11.9,1,1, 5.681, 10455.546, 454.459, 52946.949 25/02/10,23:42:03,01,08,1, 11.9,1,1, 5.681, 10455.555, 454.436, 52946.983 25/02/10,23:42:03,02,08,1, 11.9,1,1, 5.681, 10455.538, 454.440, 52947.032 25/02/10,23:42:03,03,08,1, 11.9,1,1, 5.681, 10455.510, 454.436, 52946.983 25/02/10,23:42:03,04,08,1, 11.9,1,1, 5.681, 10455.518, 454.445, 52947.045 25/02/10,23:42:03,05,08,1, 11.9,1,1, 5.681, 10455.499, 454.425, 52946.990 25/02/10,23:42:03,06,08,1, 11.9,1,1, 5.681, 10455.509, 454.420, 52946.962 25/02/10,23:42:03,07,08,1, 11.9,1,1, 5.681, 10455.502, 454.408, 52947.006 25/02/10,23:42:03,08,08,1, 11.9,1,1, 5.681, 10455.465, 454.418, 52947.097 25/02/10,23:42:03,09,08,1, 11.9,1,1, 5.681, 10455.492, 454.422, 52947.015 25/02/10,23:42:03,10,08,1, 11.9,1,1, 5.681, 10455.490, 454.417, 52946.997 25/02/10,23:42:03,11,08,1, 11.9,1,1, 5.681, 10455.491, 454.406, 52947.110 25/02/10,23:42:03,12,08,1, 11.9,1,1, 5.681, 10455.449, 454.410, 52947.071 25/02/10,23:42:03,13,08,1, 11.9,1,1, 5.681, 10455.474, 454.405, 52947.035 25/02/10,23:42:03,14,08,1, 11.9,1,1, 5.681, 10455.440, 454.405, 52947.025 25/02/10,23:42:03,15,08,1, 11.9,1,1, 5.681, 10455.458, 454.401, 52947.139 25/02/10,23:42:03,16,08,1, 11.9,1,1, 5.681, 10455.451, 454.412, 52947.146 25/02/10,23:42:03,17,08,1, 11.9,1,1, 5.681, 10455.412, 454.405, 52947.039 25/02/10,23:42:03,18,08,1, 11.9,1,1, 5.681, 10455.431, 454.396, 52947.120 25/02/10,23:42:03,19,08,1, 11.9,1,1, 5.681, 10455.424, 454.391, 52947.081 25/02/10,23:42:04,00,07,1, 11.9,1,1, 5.692, 10455.421, 454.391, 52947.081 25/02/10,23:42:04,01,07,1, 11.9,1,1, 5.692, 10455.383, 454.393, 52947.157 25/02/10,23:42:04,02,07,1, 11.9,1,1, 5.692, 10455.383, 454.384, 52947.139 25/02/10,23:42:04,03,07,1, 11.9,1,1, 5.692, 10455.390, 454.380, 52947.118 25/02/10,23:42:04,04,07,1, 11.9,1,1, 5.692, 10455.383, 454.366, 52947.164 25/02/10,23:42:04,05,07,1, 11.9,1,1, 5.692, 10455.368, 454.390, 52947.141 25/02/10,23:42:04,06,07,1, 11.9,1,1, 5.692, 10455.368, 454.380, 52947.134 25/02/10,23:42:04,07,07,1, 11.9,1,1, 5.692, 10455.343, 454.353, 52947.098 25/02/10,23:42:04,08,07,1, 11.9,1,1, 5.692, 10455.346, 454.367, 52947.113 25/02/10,23:42:04,09,07,1, 11.9,1,1, 5.692, 10455.338, 454.348, 52947.118 25/02/10,23:42:04,10,07,1, 11.9,1,1, 5.692, 10455.324, 454.361, 52947.140 25/02/10,23:42:04,11,07,1, 11.9,1,1, 5.692, 10455.329, 454.355, 52947.155 25/02/10,23:42:04,12,07,1, 11.9,1,1, 5.692, 10455.301, 454.331, 52947.142 25/02/10,23:42:04,13,07,1, 11.9,1,1, 5.692, 10455.332, 454.337, 52947.175 25/02/10,23:42:04,14,07,1, 11.9,1,1, 5.692, 10455.309, 454.351, 52947.182 25/02/10,23:42:04,15,07,1, 11.9,1,1, 5.692, 10455.302, 454.357, 52947.225 25/02/10,23:42:04,16,07,1, 11.9,1,1, 5.692, 10455.290, 454.328, 52947.213 25/02/10,23:42:04,17,07,1, 11.9,1,1, 5.692, 10455.281, 454.332, 52947.205 25/02/10,23:42:04,18,07,1, 11.9,1,1, 5.692, 10455.301, 454.320, 52947.208 25/02/10,23:42:04,19,07,1, 11.9,1,1, 5.692, 10455.260, 454.298, 52947.164 25/02/10,23:42:05,00,08,1, 12.0,1,1, 5.685, 10455.254, 454.298, 52947.164 25/02/10,23:42:05,01,08,1, 12.0,1,1, 5.685, 10455.256, 454.322, 52947.154 25/02/10,23:42:05,02,08,1, 12.0,1,1, 5.685, 10455.231, 454.277, 52947.223 25/02/10,23:42:05,03,08,1, 12.0,1,1, 5.685, 10455.239, 454.277, 52947.206 25/02/10,23:42:05,04,08,1, 12.0,1,1, 5.685, 10455.218, 454.285, 52947.232 25/02/10,23:42:05,05,08,1, 12.0,1,1, 5.685, 10455.247, 454.283, 52947.242 25/02/10,23:42:05,06,08,1, 12.0,1,1, 5.685, 10455.209, 454.290, 52947.260 25/02/10,23:42:05,07,08,1, 12.0,1,1, 5.685, 10455.200, 454.284, 52947.251 25/02/10,23:42:05,08,08,1, 12.0,1,1, 5.685, 10455.210, 454.289, 52947.282 25/02/10,23:42:05,09,08,1, 12.0,1,1, 5.685, 10455.190, 454.304, 52947.260 25/02/10,23:42:05,10,08,1, 12.0,1,1, 5.685, 10455.192, 454.269, 52947.291 25/02/10,23:42:05,11,08,1, 12.0,1,1, 5.685, 10455.196, 454.301, 52947.255 25/02/10,23:42:05,12,08,1, 12.0,1,1, 5.685, 10455.170, 454.260, 52947.254 25/02/10,23:42:05,13,08,1, 12.0,1,1, 5.685, 10455.188, 454.287, 52947.283 25/02/10,23:42:05,14,08,1, 12.0,1,1, 5.685, 10455.177, 454.268, 52947.259 25/02/10,23:42:05,15,08,1, 12.0,1,1, 5.685, 10455.178, 454.283, 52947.295 25/02/10,23:42:05,16,08,1, 12.0,1,1, 5.685, 10455.197, 454.278, 52947.329 25/02/10,23:42:05,17,08,1, 12.0,1,1, 5.685, 10455.186, 454.283, 52947.342 25/02/10,23:42:05,18,08,1, 12.0,1,1, 5.685, 10455.175, 454.270, 52947.313 25/02/10,23:42:05,19,08,1, 12.0,1,1, 5.685, 10455.178, 454.268, 52947.281 25/02/10,23:42:06,00,07,1, 11.9,1,1, 5.681, 10455.171, 454.268, 52947.281 25/02/10,23:42:06,01,07,1, 11.9,1,1, 5.681, 10455.178, 454.282, 52947.342 25/02/10,23:42:06,02,07,1, 11.9,1,1, 5.681, 10455.160, 454.295, 52947.320 25/02/10,23:42:06,03,07,1, 11.9,1,1, 5.681, 10455.175, 454.277, 52947.397 25/02/10,23:42:06,04,07,1, 11.9,1,1, 5.681, 10455.156, 454.265, 52947.377 25/02/10,23:42:06,05,07,1, 11.9,1,1, 5.681, 10455.179, 454.237, 52947.164 25/02/10,23:42:06,06,07,1, 11.9,1,1, 5.681, 10455.201, 454.259, 52947.288 25/02/10,23:42:06,07,07,1, 11.9,1,1, 5.681, 10455.162, 454.264, 52947.306 25/02/10,23:42:06,08,07,1, 11.9,1,1, 5.681, 10455.159, 454.240, 52947.307 25/02/10,23:42:06,09,07,1, 11.9,1,1, 5.681, 10455.151, 454.269, 52947.396 25/02/10,23:42:06,10,07,1, 11.9,1,1, 5.681, 10455.133, 454.257, 52947.375 25/02/10,23:42:06,11,07,1, 11.9,1,1, 5.681, 10455.148, 454.271, 52947.313 25/02/10,23:42:06,12,07,1, 11.9,1,1, 5.681, 10455.160, 454.278, 52947.368 25/02/10,23:42:06,13,07,1, 11.9,1,1, 5.681, 10455.139, 454.254, 52947.393 25/02/10,23:42:06,14,07,1, 11.9,1,1, 5.681, 10455.143, 454.244, 52947.393 25/02/10,23:42:06,15,07,1, 11.9,1,1, 5.681, 10455.119, 454.240, 52947.436 25/02/10,23:42:06,16,07,1, 11.9,1,1, 5.681, 10455.126, 454.239, 52947.479 25/02/10,23:42:06,17,07,1, 11.9,1,1, 5.681, 10455.113, 454.240, 52947.471 25/02/10,23:42:06,18,07,1, 11.9,1,1, 5.681, 10455.088, 454.257, 52947.472 25/02/10,23:42:06,19,07,1, 11.9,1,1, 5.681, 10455.113, 454.255, 52947.466 25/02/10,23:42:07,00,07,1, 11.9,1,1, 5.686, 10455.112, 454.255, 52947.466 25/02/10,23:42:07,01,07,1, 11.9,1,1, 5.686, 10455.120, 454.232, 52947.423 25/02/10,23:42:07,02,07,1, 11.9,1,1, 5.686, 10455.087, 454.222, 52947.438 25/02/10,23:42:07,03,07,1, 11.9,1,1, 5.686, 10455.088, 454.222, 52947.451 25/02/10,23:42:07,04,07,1, 11.9,1,1, 5.686, 10455.080, 454.223, 52947.448 25/02/10,23:42:07,05,07,1, 11.9,1,1, 5.686, 10455.083, 454.206, 52947.449 25/02/10,23:42:07,06,07,1, 11.9,1,1, 5.686, 10455.074, 454.203, 52947.498 25/02/10,23:42:07,07,07,1, 11.9,1,1, 5.686, 10455.064, 454.237, 52947.485 25/02/10,23:42:07,08,07,1, 11.9,1,1, 5.686, 10455.051, 454.207, 52947.482 25/02/10,23:42:07,09,07,1, 11.9,1,1, 5.686, 10455.038, 454.193, 52947.486 25/02/10,23:42:07,10,07,1, 11.9,1,1, 5.686, 10455.042, 454.226, 52947.510 25/02/10,23:42:07,11,07,1, 11.9,1,1, 5.686, 10455.035, 454.199, 52947.501 25/02/10,23:42:07,12,07,1, 11.9,1,1, 5.686, 10455.031, 454.197, 52947.544 25/02/10,23:42:07,13,07,1, 11.9,1,1, 5.686, 10455.025, 454.201, 52947.453 25/02/10,23:42:07,14,07,1, 11.9,1,1, 5.686, 10454.998, 454.193, 52947.455 25/02/10,23:42:07,15,07,1, 11.9,1,1, 5.686, 10454.995, 454.213, 52947.481 25/02/10,23:42:07,16,07,1, 11.9,1,1, 5.686, 10454.996, 454.207, 52947.511 25/02/10,23:42:07,17,07,1, 11.9,1,1, 5.686, 10454.992, 454.217, 52947.502 25/02/10,23:42:07,18,07,1, 11.9,1,1, 5.686, 10454.985, 454.203, 52947.541 25/02/10,23:42:07,19,07,1, 11.9,1,1, 5.686, 10454.964, 454.210, 52947.521 25/02/10,23:42:08,00,07,1, 11.9,1,1, 5.688, 10454.962, 454.210, 52947.521 25/02/10,23:42:08,01,07,1, 11.9,1,1, 5.688, 10454.930, 454.172, 52947.579 25/02/10,23:42:08,02,07,1, 11.9,1,1, 5.688, 10454.955, 454.193, 52947.539 25/02/10,23:42:08,03,07,1, 11.9,1,1, 5.688, 10454.907, 454.185, 52947.597 25/02/10,23:42:08,04,07,1, 11.9,1,1, 5.688, 10454.928, 454.178, 52947.580 25/02/10,23:42:08,05,07,1, 11.9,1,1, 5.688, 10454.930, 454.171, 52947.623 25/02/10,23:42:08,06,07,1, 11.9,1,1, 5.688, 10454.914, 454.180, 52947.585 25/02/10,23:42:08,07,07,1, 11.9,1,1, 5.688, 10454.874, 454.159, 52947.585 25/02/10,23:42:08,08,07,1, 11.9,1,1, 5.688, 10454.903, 454.178, 52947.585 25/02/10,23:42:08,09,07,1, 11.9,1,1, 5.688, 10454.882, 454.164, 52947.589 25/02/10,23:42:08,10,07,1, 11.9,1,1, 5.688, 10454.877, 454.146, 52947.611 25/02/10,23:42:08,11,07,1, 11.9,1,1, 5.688, 10454.874, 454.162, 52947.600 25/02/10,23:42:08,12,07,1, 11.9,1,1, 5.688, 10454.895, 454.144, 52947.620 25/02/10,23:42:08,13,07,1, 11.9,1,1, 5.688, 10454.889, 454.156, 52947.591 25/02/10,23:42:08,14,07,1, 11.9,1,1, 5.688, 10454.872, 454.151, 52947.590 25/02/10,23:42:08,15,07,1, 11.9,1,1, 5.688, 10454.871, 454.144, 52947.624 25/02/10,23:42:08,16,07,1, 11.9,1,1, 5.688, 10454.899, 454.135, 52947.480 25/02/10,23:42:08,17,07,1, 11.9,1,1, 5.688, 10454.885, 454.133, 52947.612 25/02/10,23:42:08,18,07,1, 11.9,1,1, 5.688, 10454.868, 454.139, 52947.663 25/02/10,23:42:08,19,07,1, 11.9,1,1, 5.688, 10454.877, 454.122, 52947.664 25/02/10,23:42:09,00,08,1, 11.8,1,1, 5.689, 10454.870, 454.122, 52947.664 25/02/10,23:42:09,01,08,1, 11.8,1,1, 5.689, 10454.845, 454.126, 52947.659 25/02/10,23:42:09,02,08,1, 11.8,1,1, 5.689, 10454.840, 454.110, 52947.643 25/02/10,23:42:09,03,08,1, 11.8,1,1, 5.689, 10454.840, 454.107, 52947.624 25/02/10,23:42:09,04,08,1, 11.8,1,1, 5.689, 10454.833, 454.123, 52947.666 25/02/10,23:42:09,05,08,1, 11.8,1,1, 5.689, 10454.821, 454.104, 52947.662 25/02/10,23:42:09,06,08,1, 11.8,1,1, 5.689, 10454.840, 454.117, 52947.691 25/02/10,23:42:09,07,08,1, 11.8,1,1, 5.689, 10454.803, 454.113, 52947.681 25/02/10,23:42:09,08,08,1, 11.8,1,1, 5.689, 10454.792, 454.118, 52947.707 25/02/10,23:42:09,09,08,1, 11.8,1,1, 5.689, 10454.794, 454.100, 52947.712 25/02/10,23:42:09,10,08,1, 11.8,1,1, 5.689, 10454.801, 454.093, 52947.693 25/02/10,23:42:09,11,08,1, 11.8,1,1, 5.689, 10454.787, 454.106, 52947.729 25/02/10,23:42:09,12,08,1, 11.8,1,1, 5.689, 10454.784, 454.090, 52947.726 25/02/10,23:42:09,13,08,1, 11.8,1,1, 5.689, 10454.783, 454.091, 52947.676 25/02/10,23:42:09,14,08,1, 11.8,1,1, 5.689, 10454.782, 454.096, 52947.724 25/02/10,23:42:09,15,08,1, 11.8,1,1, 5.689, 10454.763, 454.080, 52947.699 25/02/10,23:42:09,16,08,1, 11.8,1,1, 5.689, 10454.778, 454.081, 52947.686 25/02/10,23:42:09,17,08,1, 11.8,1,1, 5.689, 10454.773, 454.101, 52947.715 25/02/10,23:42:09,18,08,1, 11.8,1,1, 5.689, 10454.752, 454.078, 52947.754 25/02/10,23:42:09,19,08,1, 11.8,1,1, 5.689, 10454.799, 454.089, 52947.747 25/02/10,23:42:10,00,06,1, 11.9,1,1, 5.677, 10454.795, 454.089, 52947.747 25/02/10,23:42:10,01,06,1, 11.9,1,1, 5.677, 10454.761, 454.080, 52947.741 25/02/10,23:42:10,02,06,1, 11.9,1,1, 5.677, 10454.752, 454.073, 52947.758 25/02/10,23:42:10,03,06,1, 11.9,1,1, 5.677, 10454.729, 454.072, 52947.769 25/02/10,23:42:10,04,06,1, 11.9,1,1, 5.677, 10454.761, 454.074, 52947.755 25/02/10,23:42:10,05,06,1, 11.9,1,1, 5.677, 10454.746, 454.070, 52947.764 25/02/10,23:42:10,06,06,1, 11.9,1,1, 5.677, 10454.750, 454.049, 52947.778 25/02/10,23:42:10,07,06,1, 11.9,1,1, 5.677, 10454.729, 454.045, 52947.779 25/02/10,23:42:10,08,06,1, 11.9,1,1, 5.677, 10454.747, 454.054, 52947.769 25/02/10,23:42:10,09,06,1, 11.9,1,1, 5.677, 10454.752, 454.052, 52947.757 25/02/10,23:42:10,10,06,1, 11.9,1,1, 5.677, 10454.744, 454.038, 52947.748 25/02/10,23:42:10,11,06,1, 11.9,1,1, 5.677, 10454.751, 454.026, 52947.763 25/02/10,23:42:10,12,06,1, 11.9,1,1, 5.677, 10454.702, 454.006, 52947.769 25/02/10,23:42:10,13,06,1, 11.9,1,1, 5.677, 10454.715, 454.036, 52947.790 25/02/10,23:42:10,14,06,1, 11.9,1,1, 5.677, 10454.700, 454.032, 52947.794 25/02/10,23:42:10,15,06,1, 11.9,1,1, 5.677, 10454.699, 454.028, 52947.789 25/02/10,23:42:10,16,06,1, 11.9,1,1, 5.677, 10454.695, 453.985, 52947.786 25/02/10,23:42:10,17,06,1, 11.9,1,1, 5.677, 10454.707, 453.994, 52947.803 25/02/10,23:42:10,18,06,1, 11.9,1,1, 5.677, 10454.665, 454.013, 52947.827 25/02/10,23:42:10,19,06,1, 11.9,1,1, 5.677, 10454.662, 453.999, 52947.861 25/02/10,23:42:11,00,06,1, 11.9,1,1, 5.689, 10454.662, 453.999, 52947.861 25/02/10,23:42:11,01,06,1, 11.9,1,1, 5.689, 10454.644, 454.006, 52947.853 25/02/10,23:42:11,02,06,1, 11.9,1,1, 5.689, 10454.635, 453.994, 52947.833 25/02/10,23:42:11,03,06,1, 11.9,1,1, 5.689, 10454.638, 454.024, 52947.813 25/02/10,23:42:11,04,06,1, 11.9,1,1, 5.689, 10454.626, 454.003, 52947.814 25/02/10,23:42:11,05,06,1, 11.9,1,1, 5.689, 10454.604, 454.015, 52947.797 25/02/10,23:42:11,06,06,1, 11.9,1,1, 5.689, 10454.606, 454.016, 52947.811 25/02/10,23:42:11,07,06,1, 11.9,1,1, 5.689, 10454.601, 453.991, 52947.842 25/02/10,23:42:11,08,06,1, 11.9,1,1, 5.689, 10454.602, 454.003, 52947.898 25/02/10,23:42:11,09,06,1, 11.9,1,1, 5.689, 10454.590, 453.956, 52947.882 25/02/10,23:42:11,10,06,1, 11.9,1,1, 5.689, 10454.583, 453.990, 52947.881 25/02/10,23:42:11,11,06,1, 11.9,1,1, 5.689, 10454.558, 453.969, 52947.898 25/02/10,23:42:11,12,06,1, 11.9,1,1, 5.689, 10454.579, 453.982, 52947.935 25/02/10,23:42:11,13,06,1, 11.9,1,1, 5.689, 10454.550, 453.973, 52947.902 25/02/10,23:42:11,14,06,1, 11.9,1,1, 5.689, 10454.567, 453.963, 52947.926 25/02/10,23:42:11,15,06,1, 11.9,1,1, 5.689, 10454.527, 453.959, 52947.870 25/02/10,23:42:11,16,06,1, 11.9,1,1, 5.689, 10454.515, 453.953, 52947.867 25/02/10,23:42:11,17,06,1, 11.9,1,1, 5.689, 10454.504, 453.969, 52947.828 25/02/10,23:42:11,18,06,1, 11.9,1,1, 5.689, 10454.513, 453.943, 52947.850 25/02/10,23:42:11,19,06,1, 11.9,1,1, 5.689, 10454.518, 453.934, 52947.881 25/02/10,23:42:12,00,09,1, 11.9,1,1, 5.689, 10454.512, 453.934, 52947.881 25/02/10,23:42:12,01,09,1, 11.9,1,1, 5.689, 10454.474, 453.955, 52947.975 25/02/10,23:42:12,02,09,1, 11.9,1,1, 5.689, 10454.453, 453.949, 52947.982 25/02/10,23:42:12,03,09,1, 11.9,1,1, 5.689, 10454.478, 453.959, 52947.948 25/02/10,23:42:12,04,09,1, 11.9,1,1, 5.689, 10454.454, 453.933, 52947.970 25/02/10,23:42:12,05,09,1, 11.9,1,1, 5.689, 10454.466, 453.919, 52947.980 25/02/10,23:42:12,06,09,1, 11.9,1,1, 5.689, 10454.473, 453.925, 52947.987 25/02/10,23:42:12,07,09,1, 11.9,1,1, 5.689, 10454.429, 453.943, 52947.998 25/02/10,23:42:12,08,09,1, 11.9,1,1, 5.689, 10454.468, 453.953, 52948.006 25/02/10,23:42:12,09,09,1, 11.9,1,1, 5.689, 10454.446, 453.950, 52947.979 25/02/10,23:42:12,10,09,1, 11.9,1,1, 5.689, 10454.423, 453.949, 52947.904 25/02/10,23:42:12,11,09,1, 11.9,1,1, 5.689, 10454.428, 453.939, 52947.965 25/02/10,23:42:12,12,09,1, 11.9,1,1, 5.689, 10454.422, 453.926, 52947.943 25/02/10,23:42:12,13,09,1, 11.9,1,1, 5.689, 10454.411, 453.923, 52947.950 25/02/10,23:42:12,14,09,1, 11.9,1,1, 5.689, 10454.417, 453.934, 52948.011 25/02/10,23:42:12,15,09,1, 11.9,1,1, 5.689, 10454.415, 453.906, 52948.010 25/02/10,23:42:12,16,09,1, 11.9,1,1, 5.689, 10454.371, 453.907, 52948.006 25/02/10,23:42:12,17,09,1, 11.9,1,1, 5.689, 10454.361, 453.939, 52948.029 25/02/10,23:42:12,18,09,1, 11.9,1,1, 5.689, 10454.395, 453.913, 52948.047 25/02/10,23:42:12,19,09,1, 11.9,1,1, 5.689, 10454.379, 453.901, 52948.077 25/02/10,23:42:13,00,08,1, 12.0,1,1, 5.685, 10454.378, 453.901, 52948.077 25/02/10,23:42:13,01,08,1, 12.0,1,1, 5.685, 10454.374, 453.901, 52948.080 25/02/10,23:42:13,02,08,1, 12.0,1,1, 5.685, 10454.374, 453.895, 52948.064 25/02/10,23:42:13,03,08,1, 12.0,1,1, 5.685, 10454.374, 453.873, 52948.041 25/02/10,23:42:13,04,08,1, 12.0,1,1, 5.685, 10454.356, 453.854, 52947.980 25/02/10,23:42:13,05,08,1, 12.0,1,1, 5.685, 10454.362, 453.885, 52948.001 25/02/10,23:42:13,06,08,1, 12.0,1,1, 5.685, 10454.360, 453.883, 52948.015 25/02/10,23:42:13,07,08,1, 12.0,1,1, 5.685, 10454.365, 453.859, 52948.066 25/02/10,23:42:13,08,08,1, 12.0,1,1, 5.685, 10454.353, 453.868, 52948.058 25/02/10,23:42:13,09,08,1, 12.0,1,1, 5.685, 10454.319, 453.840, 52948.058 25/02/10,23:42:13,10,08,1, 12.0,1,1, 5.685, 10454.340, 453.875, 52948.058 25/02/10,23:42:13,11,08,1, 12.0,1,1, 5.685, 10454.331, 453.840, 52948.086 25/02/10,23:42:13,12,08,1, 12.0,1,1, 5.685, 10454.316, 453.829, 52948.050 25/02/10,23:42:13,13,08,1, 12.0,1,1, 5.685, 10454.343, 453.848, 52948.131 25/02/10,23:42:13,14,08,1, 12.0,1,1, 5.685, 10454.330, 453.815, 52948.097 25/02/10,23:42:13,15,08,1, 12.0,1,1, 5.685, 10454.330, 453.811, 52948.081 25/02/10,23:42:13,16,08,1, 12.0,1,1, 5.685, 10454.320, 453.810, 52948.052 25/02/10,23:42:13,17,08,1, 12.0,1,1, 5.685, 10454.319, 453.801, 52948.027 25/02/10,23:42:13,18,08,1, 12.0,1,1, 5.685, 10454.316, 453.798, 52948.030 25/02/10,23:42:13,19,08,1, 12.0,1,1, 5.685, 10454.303, 453.805, 52948.052 25/02/10,23:42:14,00,09,1, 11.8,1,1, 5.681, 10454.303, 453.805, 52948.052 25/02/10,23:42:14,01,09,1, 11.8,1,1, 5.681, 10454.304, 453.809, 52948.094 25/02/10,23:42:14,02,09,1, 11.8,1,1, 5.681, 10454.310, 453.824, 52948.148 25/02/10,23:42:14,03,09,1, 11.8,1,1, 5.681, 10454.291, 453.801, 52948.097 25/02/10,23:42:14,04,09,1, 11.8,1,1, 5.681, 10454.289, 453.797, 52948.121 25/02/10,23:42:14,05,09,1, 11.8,1,1, 5.681, 10454.307, 453.786, 52948.145 25/02/10,23:42:14,06,09,1, 11.8,1,1, 5.681, 10454.305, 453.785, 52948.125 25/02/10,23:42:14,07,09,1, 11.8,1,1, 5.681, 10454.287, 453.814, 52948.135 25/02/10,23:42:14,08,09,1, 11.8,1,1, 5.681, 10454.314, 453.797, 52948.145 25/02/10,23:42:14,09,09,1, 11.8,1,1, 5.681, 10454.291, 453.775, 52948.138 25/02/10,23:42:14,10,09,1, 11.8,1,1, 5.681, 10454.301, 453.794, 52948.141 25/02/10,23:42:14,11,09,1, 11.8,1,1, 5.681, 10454.309, 453.786, 52948.141 25/02/10,23:42:14,12,09,1, 11.8,1,1, 5.681, 10454.300, 453.778, 52948.116 25/02/10,23:42:14,13,09,1, 11.8,1,1, 5.681, 10454.295, 453.768, 52948.112 25/02/10,23:42:14,14,09,1, 11.8,1,1, 5.681, 10454.303, 453.770, 52948.149 25/02/10,23:42:14,15,09,1, 11.8,1,1, 5.681, 10454.320, 453.774, 52948.209 25/02/10,23:42:14,16,09,1, 11.8,1,1, 5.681, 10454.297, 453.777, 52948.199 25/02/10,23:42:14,17,09,1, 11.8,1,1, 5.681, 10454.301, 453.776, 52948.179 25/02/10,23:42:14,18,09,1, 11.8,1,1, 5.681, 10454.284, 453.774, 52948.210 25/02/10,23:42:14,19,09,1, 11.8,1,1, 5.681, 10454.296, 453.767, 52948.193 25/02/10,23:42:15,00,08,1, 11.9,1,1, 5.682, 10454.295, 453.767, 52948.193 25/02/10,23:42:15,01,08,1, 11.9,1,1, 5.682, 10454.304, 453.761, 52948.218 25/02/10,23:42:15,02,08,1, 11.9,1,1, 5.682, 10454.294, 453.765, 52948.214 25/02/10,23:42:15,03,08,1, 11.9,1,1, 5.682, 10454.300, 453.767, 52948.263 25/02/10,23:42:15,04,08,1, 11.9,1,1, 5.682, 10454.276, 453.750, 52948.230 25/02/10,23:42:15,05,08,1, 11.9,1,1, 5.682, 10454.260, 453.760, 52948.182 25/02/10,23:42:15,06,08,1, 11.9,1,1, 5.682, 10454.283, 453.751, 52948.179 25/02/10,23:42:15,07,08,1, 11.9,1,1, 5.682, 10454.283, 453.745, 52948.200 25/02/10,23:42:15,08,08,1, 11.9,1,1, 5.682, 10454.255, 453.738, 52948.229 25/02/10,23:42:15,09,08,1, 11.9,1,1, 5.682, 10454.264, 453.738, 52948.254 25/02/10,23:42:15,10,08,1, 11.9,1,1, 5.682, 10454.253, 453.731, 52948.277 25/02/10,23:42:15,11,08,1, 11.9,1,1, 5.682, 10454.227, 453.745, 52948.259 25/02/10,23:42:15,12,08,1, 11.9,1,1, 5.682, 10454.217, 453.728, 52948.255 25/02/10,23:42:15,13,08,1, 11.9,1,1, 5.682, 10454.245, 453.737, 52948.265 25/02/10,23:42:15,14,08,1, 11.9,1,1, 5.682, 10454.232, 453.731, 52948.232 25/02/10,23:42:15,15,08,1, 11.9,1,1, 5.682, 10454.241, 453.700, 52948.263 25/02/10,23:42:15,16,08,1, 11.9,1,1, 5.682, 10454.202, 453.709, 52948.293 25/02/10,23:42:15,17,08,1, 11.9,1,1, 5.682, 10454.211, 453.708, 52948.253 25/02/10,23:42:15,18,08,1, 11.9,1,1, 5.682, 10454.208, 453.704, 52948.257 25/02/10,23:42:15,19,08,1, 11.9,1,1, 5.682, 10454.206, 453.674, 52948.201 25/02/10,23:42:16,00,08,1, 12.0,1,1, 5.687, 10454.203, 453.674, 52948.201 25/02/10,23:42:16,01,08,1, 12.0,1,1, 5.687, 10454.173, 453.671, 52948.248 25/02/10,23:42:16,02,08,1, 12.0,1,1, 5.687, 10454.172, 453.673, 52948.303 25/02/10,23:42:16,03,08,1, 12.0,1,1, 5.687, 10454.158, 453.673, 52948.323 25/02/10,23:42:16,04,08,1, 12.0,1,1, 5.687, 10454.149, 453.649, 52948.353 25/02/10,23:42:16,05,08,1, 12.0,1,1, 5.687, 10454.134, 453.670, 52948.318 25/02/10,23:42:16,06,08,1, 12.0,1,1, 5.687, 10454.097, 453.661, 52948.318 25/02/10,23:42:16,07,08,1, 12.0,1,1, 5.687, 10454.123, 453.652, 52948.317 25/02/10,23:42:16,08,08,1, 12.0,1,1, 5.687, 10454.108, 453.661, 52948.288 25/02/10,23:42:16,09,08,1, 12.0,1,1, 5.687, 10454.101, 453.656, 52948.292 25/02/10,23:42:16,10,08,1, 12.0,1,1, 5.687, 10454.088, 453.637, 52948.329 25/02/10,23:42:16,11,08,1, 12.0,1,1, 5.687, 10454.066, 453.638, 52948.324 25/02/10,23:42:16,12,08,1, 12.0,1,1, 5.687, 10454.060, 453.619, 52948.297 25/02/10,23:42:16,13,08,1, 12.0,1,1, 5.687, 10454.043, 453.625, 52948.296 25/02/10,23:42:16,14,08,1, 12.0,1,1, 5.687, 10454.042, 453.635, 52948.312 25/02/10,23:42:16,15,08,1, 12.0,1,1, 5.687, 10454.022, 453.637, 52948.304 25/02/10,23:42:16,16,08,1, 12.0,1,1, 5.687, 10454.020, 453.631, 52948.370 25/02/10,23:42:16,17,08,1, 12.0,1,1, 5.687, 10454.011, 453.586, 52948.372 25/02/10,23:42:16,18,08,1, 12.0,1,1, 5.687, 10453.996, 453.605, 52948.395 25/02/10,23:42:16,19,08,1, 12.0,1,1, 5.687, 10453.987, 453.595, 52948.357 25/02/10,23:42:17,00,08,1, 11.9,1,1, 5.682, 10453.986, 453.595, 52948.357 25/02/10,23:42:17,01,08,1, 11.9,1,1, 5.682, 10454.003, 453.594, 52948.347 25/02/10,23:42:17,02,08,1, 11.9,1,1, 5.682, 10453.983, 453.596, 52948.356 25/02/10,23:42:17,03,08,1, 11.9,1,1, 5.682, 10453.956, 453.620, 52948.381 25/02/10,23:42:17,04,08,1, 11.9,1,1, 5.682, 10453.950, 453.618, 52948.369 25/02/10,23:42:17,05,08,1, 11.9,1,1, 5.682, 10453.940, 453.621, 52948.390 25/02/10,23:42:17,06,08,1, 11.9,1,1, 5.682, 10453.942, 453.595, 52948.360 25/02/10,23:42:17,07,08,1, 11.9,1,1, 5.682, 10453.933, 453.591, 52948.350 25/02/10,23:42:17,08,08,1, 11.9,1,1, 5.682, 10453.908, 453.613, 52948.344 25/02/10,23:42:17,09,08,1, 11.9,1,1, 5.682, 10453.912, 453.594, 52948.375 25/02/10,23:42:17,10,08,1, 11.9,1,1, 5.682, 10453.918, 453.602, 52948.428 25/02/10,23:42:17,11,08,1, 11.9,1,1, 5.682, 10453.897, 453.579, 52948.429 25/02/10,23:42:17,12,08,1, 11.9,1,1, 5.682, 10453.899, 453.580, 52948.424 25/02/10,23:42:17,13,08,1, 11.9,1,1, 5.682, 10453.897, 453.606, 52948.473 25/02/10,23:42:17,14,08,1, 11.9,1,1, 5.682, 10453.901, 453.602, 52948.455 25/02/10,23:42:17,15,08,1, 11.9,1,1, 5.682, 10453.905, 453.562, 52948.445 25/02/10,23:42:17,16,08,1, 11.9,1,1, 5.682, 10453.892, 453.603, 52948.447 25/02/10,23:42:17,17,08,1, 11.9,1,1, 5.682, 10453.895, 453.586, 52948.465 25/02/10,23:42:17,18,08,1, 11.9,1,1, 5.682, 10453.887, 453.579, 52948.441 25/02/10,23:42:17,19,08,1, 11.9,1,1, 5.682, 10453.891, 453.589, 52948.415 25/02/10,23:42:18,00,08,1, 11.9,1,1, 5.688, 10453.886, 453.589, 52948.415 25/02/10,23:42:18,01,08,1, 11.9,1,1, 5.688, 10453.884, 453.567, 52948.417 25/02/10,23:42:18,02,08,1, 11.9,1,1, 5.688, 10453.857, 453.551, 52948.424 25/02/10,23:42:18,03,08,1, 11.9,1,1, 5.688, 10453.866, 453.558, 52948.426 25/02/10,23:42:18,04,08,1, 11.9,1,1, 5.688, 10453.877, 453.578, 52948.484 25/02/10,23:42:18,05,08,1, 11.9,1,1, 5.688, 10453.860, 453.561, 52948.539 25/02/10,23:42:18,06,08,1, 11.9,1,1, 5.688, 10453.884, 453.544, 52948.516 25/02/10,23:42:18,07,08,1, 11.9,1,1, 5.688, 10453.868, 453.530, 52948.483 25/02/10,23:42:18,08,08,1, 11.9,1,1, 5.688, 10453.851, 453.555, 52948.462 25/02/10,23:42:18,09,08,1, 11.9,1,1, 5.688, 10453.890, 453.562, 52948.464 25/02/10,23:42:18,10,08,1, 11.9,1,1, 5.688, 10453.858, 453.536, 52948.488 25/02/10,23:42:18,11,08,1, 11.9,1,1, 5.688, 10453.895, 453.552, 52948.295 25/02/10,23:42:18,12,08,1, 11.9,1,1, 5.688, 10453.867, 453.542, 52948.413 25/02/10,23:42:18,13,08,1, 11.9,1,1, 5.688, 10453.879, 453.524, 52948.451 25/02/10,23:42:18,14,08,1, 11.9,1,1, 5.688, 10453.862, 453.540, 52948.497 25/02/10,23:42:18,15,08,1, 11.9,1,1, 5.688, 10453.880, 453.560, 52948.518 25/02/10,23:42:18,16,08,1, 11.9,1,1, 5.688, 10453.898, 453.525, 52948.518 25/02/10,23:42:18,17,08,1, 11.9,1,1, 5.688, 10453.849, 453.555, 52948.579 25/02/10,23:42:18,18,08,1, 11.9,1,1, 5.688, 10453.882, 453.538, 52948.588 25/02/10,23:42:18,19,08,1, 11.9,1,1, 5.688, 10453.866, 453.539, 52948.583 25/02/10,23:42:19,00,08,1, 11.9,1,1, 5.692, 10453.861, 453.539, 52948.583 25/02/10,23:42:19,01,08,1, 11.9,1,1, 5.692, 10453.849, 453.509, 52948.619 25/02/10,23:42:19,02,08,1, 11.9,1,1, 5.692, 10453.851, 453.547, 52948.602 25/02/10,23:42:19,03,08,1, 11.9,1,1, 5.692, 10453.861, 453.553, 52948.593 25/02/10,23:42:19,04,08,1, 11.9,1,1, 5.692, 10453.846, 453.533, 52948.605 25/02/10,23:42:19,05,08,1, 11.9,1,1, 5.692, 10453.834, 453.534, 52948.624 25/02/10,23:42:19,06,08,1, 11.9,1,1, 5.692, 10453.851, 453.511, 52948.601 25/02/10,23:42:19,07,08,1, 11.9,1,1, 5.692, 10453.845, 453.555, 52948.581 25/02/10,23:42:19,08,08,1, 11.9,1,1, 5.692, 10453.853, 453.527, 52948.584 25/02/10,23:42:19,09,08,1, 11.9,1,1, 5.692, 10453.843, 453.531, 52948.560 25/02/10,23:42:19,10,08,1, 11.9,1,1, 5.692, 10453.839, 453.531, 52948.576 25/02/10,23:42:19,11,08,1, 11.9,1,1, 5.692, 10453.859, 453.552, 52948.608 25/02/10,23:42:19,12,08,1, 11.9,1,1, 5.692, 10453.844, 453.531, 52948.624 25/02/10,23:42:19,13,08,1, 11.9,1,1, 5.692, 10453.851, 453.520, 52948.650 25/02/10,23:42:19,14,08,1, 11.9,1,1, 5.692, 10453.854, 453.509, 52948.657 25/02/10,23:42:19,15,08,1, 11.9,1,1, 5.692, 10453.853, 453.507, 52948.638 25/02/10,23:42:19,16,08,1, 11.9,1,1, 5.692, 10453.849, 453.520, 52948.611 25/02/10,23:42:19,17,08,1, 11.9,1,1, 5.692, 10453.849, 453.524, 52948.611 25/02/10,23:42:19,18,08,1, 11.9,1,1, 5.692, 10453.832, 453.492, 52948.622 25/02/10,23:42:19,19,08,1, 11.9,1,1, 5.692, 10453.848, 453.501, 52948.645 25/02/10,23:42:20,00,08,1, 12.0,1,1, 5.687, 10453.844, 453.501, 52948.645 25/02/10,23:42:20,01,08,1, 12.0,1,1, 5.687, 10453.838, 453.490, 52948.635 25/02/10,23:42:20,02,08,1, 12.0,1,1, 5.687, 10453.816, 453.499, 52948.608 25/02/10,23:42:20,03,08,1, 12.0,1,1, 5.687, 10453.816, 453.492, 52948.633 25/02/10,23:42:20,04,08,1, 12.0,1,1, 5.687, 10453.810, 453.487, 52948.611 25/02/10,23:42:20,05,08,1, 12.0,1,1, 5.687, 10453.812, 453.485, 52948.642 25/02/10,23:42:20,06,08,1, 12.0,1,1, 5.687, 10453.806, 453.449, 52948.654 25/02/10,23:42:20,07,08,1, 12.0,1,1, 5.687, 10453.813, 453.432, 52948.692 25/02/10,23:42:20,08,08,1, 12.0,1,1, 5.687, 10453.799, 453.424, 52948.712 25/02/10,23:42:20,09,08,1, 12.0,1,1, 5.687, 10453.805, 453.445, 52948.658 25/02/10,23:42:20,10,08,1, 12.0,1,1, 5.687, 10453.760, 453.444, 52948.644 25/02/10,23:42:20,11,08,1, 12.0,1,1, 5.687, 10453.745, 453.427, 52948.661 25/02/10,23:42:20,12,08,1, 12.0,1,1, 5.687, 10453.768, 453.417, 52948.672 25/02/10,23:42:20,13,08,1, 12.0,1,1, 5.687, 10453.762, 453.418, 52948.664 25/02/10,23:42:20,14,08,1, 12.0,1,1, 5.687, 10453.758, 453.411, 52948.651 25/02/10,23:42:20,15,08,1, 12.0,1,1, 5.687, 10453.763, 453.418, 52948.668 25/02/10,23:42:20,16,08,1, 12.0,1,1, 5.687, 10453.751, 453.377, 52948.661 25/02/10,23:42:20,17,08,1, 12.0,1,1, 5.687, 10453.738, 453.375, 52948.658 25/02/10,23:42:20,18,08,1, 12.0,1,1, 5.687, 10453.748, 453.376, 52948.698 25/02/10,23:42:20,19,08,1, 12.0,1,1, 5.687, 10453.729, 453.390, 52948.682 25/02/10,23:42:21,00,08,1, 11.9,1,1, 5.678, 10453.727, 453.390, 52948.682 25/02/10,23:42:21,01,08,1, 11.9,1,1, 5.678, 10453.712, 453.390, 52948.729 25/02/10,23:42:21,02,08,1, 11.9,1,1, 5.678, 10453.723, 453.372, 52948.721 25/02/10,23:42:21,03,08,1, 11.9,1,1, 5.678, 10453.701, 453.373, 52948.699 25/02/10,23:42:21,04,08,1, 11.9,1,1, 5.678, 10453.721, 453.356, 52948.675 25/02/10,23:42:21,05,08,1, 11.9,1,1, 5.678, 10453.718, 453.331, 52948.651 25/02/10,23:42:21,06,08,1, 11.9,1,1, 5.678, 10453.714, 453.353, 52948.663 25/02/10,23:42:21,07,08,1, 11.9,1,1, 5.678, 10453.706, 453.347, 52948.692 25/02/10,23:42:21,08,08,1, 11.9,1,1, 5.678, 10453.710, 453.353, 52948.725 25/02/10,23:42:21,09,08,1, 11.9,1,1, 5.678, 10453.680, 453.331, 52948.690 25/02/10,23:42:21,10,08,1, 11.9,1,1, 5.678, 10453.685, 453.305, 52948.706 25/02/10,23:42:21,11,08,1, 11.9,1,1, 5.678, 10453.692, 453.309, 52948.729 25/02/10,23:42:21,12,08,1, 11.9,1,1, 5.678, 10453.684, 453.304, 52948.725 25/02/10,23:42:21,13,08,1, 11.9,1,1, 5.678, 10453.673, 453.299, 52948.754 25/02/10,23:42:21,14,08,1, 11.9,1,1, 5.678, 10453.701, 453.304, 52948.706 25/02/10,23:42:21,15,08,1, 11.9,1,1, 5.678, 10453.674, 453.296, 52948.770 25/02/10,23:42:21,16,08,1, 11.9,1,1, 5.678, 10453.715, 453.286, 52948.749 25/02/10,23:42:21,17,08,1, 11.9,1,1, 5.678, 10453.676, 453.258, 52948.768 25/02/10,23:42:21,18,08,1, 11.9,1,1, 5.678, 10453.693, 453.249, 52948.777 25/02/10,23:42:21,19,08,1, 11.9,1,1, 5.678, 10453.707, 453.260, 52948.730 25/02/10,23:42:22,00,09,1, 11.9,1,1, 5.687, 10453.702, 453.260, 52948.730 25/02/10,23:42:22,01,09,1, 11.9,1,1, 5.687, 10453.681, 453.239, 52948.820 25/02/10,23:42:22,02,09,1, 11.9,1,1, 5.687, 10453.704, 453.228, 52948.760 25/02/10,23:42:22,03,09,1, 11.9,1,1, 5.687, 10453.710, 453.224, 52948.773 25/02/10,23:42:22,04,09,1, 11.9,1,1, 5.687, 10453.710, 453.223, 52948.754 25/02/10,23:42:22,05,09,1, 11.9,1,1, 5.687, 10453.718, 453.217, 52948.755 25/02/10,23:42:22,06,09,1, 11.9,1,1, 5.687, 10453.699, 453.228, 52948.751 25/02/10,23:42:22,07,09,1, 11.9,1,1, 5.687, 10453.721, 453.182, 52948.612 25/02/10,23:42:22,08,09,1, 11.9,1,1, 5.687, 10453.670, 453.203, 52948.760 25/02/10,23:42:22,09,09,1, 11.9,1,1, 5.687, 10453.744, 453.200, 52948.797 25/02/10,23:42:22,10,09,1, 11.9,1,1, 5.687, 10453.722, 453.190, 52948.755 25/02/10,23:42:22,11,09,1, 11.9,1,1, 5.687, 10453.719, 453.183, 52948.777 25/02/10,23:42:22,12,09,1, 11.9,1,1, 5.687, 10453.709, 453.177, 52948.747 25/02/10,23:42:22,13,09,1, 11.9,1,1, 5.687, 10453.714, 453.180, 52948.797 25/02/10,23:42:22,14,09,1, 11.9,1,1, 5.687, 10453.716, 453.154, 52948.731 25/02/10,23:42:22,15,09,1, 11.9,1,1, 5.687, 10453.723, 453.151, 52948.784 25/02/10,23:42:22,16,09,1, 11.9,1,1, 5.687, 10453.698, 453.124, 52948.796 25/02/10,23:42:22,17,09,1, 11.9,1,1, 5.687, 10453.721, 453.118, 52948.781 25/02/10,23:42:22,18,09,1, 11.9,1,1, 5.687, 10453.733, 453.119, 52948.760 25/02/10,23:42:22,19,09,1, 11.9,1,1, 5.687, 10453.726, 453.125, 52948.786 25/02/10,23:42:23,00,09,1, 11.9,1,1, 5.689, 10453.719, 453.125, 52948.786 25/02/10,23:42:23,01,09,1, 11.9,1,1, 5.689, 10453.722, 453.121, 52948.842 25/02/10,23:42:23,02,09,1, 11.9,1,1, 5.689, 10453.703, 453.087, 52948.813 25/02/10,23:42:23,03,09,1, 11.9,1,1, 5.689, 10453.737, 453.087, 52948.800 25/02/10,23:42:23,04,09,1, 11.9,1,1, 5.689, 10453.688, 453.085, 52948.801 25/02/10,23:42:23,05,09,1, 11.9,1,1, 5.689, 10453.691, 453.096, 52948.750 25/02/10,23:42:23,06,09,1, 11.9,1,1, 5.689, 10453.715, 453.066, 52948.780 25/02/10,23:42:23,07,09,1, 11.9,1,1, 5.689, 10453.705, 453.072, 52948.801 25/02/10,23:42:23,08,09,1, 11.9,1,1, 5.689, 10453.692, 453.066, 52948.819 25/02/10,23:42:23,09,09,1, 11.9,1,1, 5.689, 10453.747, 453.082, 52948.991 25/02/10,23:42:23,10,09,1, 11.9,1,1, 5.689, 10453.684, 453.044, 52948.830 25/02/10,23:42:23,11,09,1, 11.9,1,1, 5.689, 10453.673, 453.075, 52948.875 25/02/10,23:42:23,12,09,1, 11.9,1,1, 5.689, 10453.684, 453.061, 52948.853 25/02/10,23:42:23,13,09,1, 11.9,1,1, 5.689, 10453.711, 453.032, 52948.824 25/02/10,23:42:23,14,09,1, 11.9,1,1, 5.689, 10453.700, 453.038, 52948.874 25/02/10,23:42:23,15,09,1, 11.9,1,1, 5.689, 10453.696, 453.038, 52948.884 25/02/10,23:42:23,16,09,1, 11.9,1,1, 5.689, 10453.694, 453.029, 52948.868 25/02/10,23:42:23,17,09,1, 11.9,1,1, 5.689, 10453.689, 453.035, 52948.889 25/02/10,23:42:23,18,09,1, 11.9,1,1, 5.689, 10453.709, 453.042, 52948.877 25/02/10,23:42:23,19,09,1, 11.9,1,1, 5.689, 10453.709, 453.033, 52948.877 25/02/10,23:42:24,00,09,1, 11.9,1,1, 5.692, 10453.702, 453.033, 52948.877 25/02/10,23:42:24,01,09,1, 11.9,1,1, 5.692, 10453.700, 453.014, 52948.888 25/02/10,23:42:24,02,09,1, 11.9,1,1, 5.692, 10453.696, 453.003, 52948.885 25/02/10,23:42:24,03,09,1, 11.9,1,1, 5.692, 10453.711, 452.990, 52948.907 25/02/10,23:42:24,04,09,1, 11.9,1,1, 5.692, 10453.689, 453.001, 52948.892 25/02/10,23:42:24,05,09,1, 11.9,1,1, 5.692, 10453.678, 452.992, 52948.819 25/02/10,23:42:24,06,09,1, 11.9,1,1, 5.692, 10453.706, 452.987, 52948.916 25/02/10,23:42:24,07,09,1, 11.9,1,1, 5.692, 10453.673, 452.981, 52948.904 25/02/10,23:42:24,08,09,1, 11.9,1,1, 5.692, 10453.680, 452.984, 52948.853 25/02/10,23:42:24,09,09,1, 11.9,1,1, 5.692, 10453.672, 452.970, 52948.957 25/02/10,23:42:24,10,09,1, 11.9,1,1, 5.692, 10453.657, 452.978, 52948.932 25/02/10,23:42:24,11,09,1, 11.9,1,1, 5.692, 10453.652, 452.963, 52948.937 25/02/10,23:42:24,12,09,1, 11.9,1,1, 5.692, 10453.689, 452.953, 52948.941 25/02/10,23:42:24,13,09,1, 11.9,1,1, 5.692, 10453.656, 452.982, 52948.920 25/02/10,23:42:24,14,09,1, 11.9,1,1, 5.692, 10453.674, 452.965, 52948.889 25/02/10,23:42:24,15,09,1, 11.9,1,1, 5.692, 10453.662, 452.973, 52948.907 25/02/10,23:42:24,16,09,1, 11.9,1,1, 5.692, 10453.649, 452.978, 52948.938 25/02/10,23:42:24,17,09,1, 11.9,1,1, 5.692, 10453.653, 452.950, 52948.942 25/02/10,23:42:24,18,09,1, 11.9,1,1, 5.692, 10453.645, 452.955, 52948.960 25/02/10,23:42:24,19,09,1, 11.9,1,1, 5.692, 10453.632, 452.948, 52948.949 25/02/10,23:42:25,00,10,1, 11.9,1,1, 5.691, 10453.627, 452.948, 52948.949 25/02/10,23:42:25,01,10,1, 11.9,1,1, 5.691, 10453.620, 452.935, 52948.957 25/02/10,23:42:25,02,10,1, 11.9,1,1, 5.691, 10453.643, 452.918, 52948.969 25/02/10,23:42:25,03,10,1, 11.9,1,1, 5.691, 10453.644, 452.905, 52948.997 25/02/10,23:42:25,04,10,1, 11.9,1,1, 5.691, 10453.618, 452.921, 52948.984 25/02/10,23:42:25,05,10,1, 11.9,1,1, 5.691, 10453.612, 452.906, 52948.983 25/02/10,23:42:25,06,10,1, 11.9,1,1, 5.691, 10453.621, 452.901, 52948.937 25/02/10,23:42:25,07,10,1, 11.9,1,1, 5.691, 10453.632, 452.930, 52948.890 25/02/10,23:42:25,08,10,1, 11.9,1,1, 5.691, 10453.627, 452.905, 52948.915 25/02/10,23:42:25,09,10,1, 11.9,1,1, 5.691, 10453.600, 452.891, 52948.920 25/02/10,23:42:25,10,10,1, 11.9,1,1, 5.691, 10453.579, 452.872, 52948.961 25/02/10,23:42:25,11,10,1, 11.9,1,1, 5.691, 10453.574, 452.877, 52948.977 25/02/10,23:42:25,12,10,1, 11.9,1,1, 5.691, 10453.579, 452.868, 52948.993 25/02/10,23:42:25,13,10,1, 11.9,1,1, 5.691, 10453.597, 452.888, 52949.016 25/02/10,23:42:25,14,10,1, 11.9,1,1, 5.691, 10453.564, 452.848, 52948.991 25/02/10,23:42:25,15,10,1, 11.9,1,1, 5.691, 10453.573, 452.840, 52948.987 25/02/10,23:42:25,16,10,1, 11.9,1,1, 5.691, 10453.539, 452.854, 52949.081 25/02/10,23:42:25,17,10,1, 11.9,1,1, 5.691, 10453.574, 452.829, 52948.997 25/02/10,23:42:25,18,10,1, 11.9,1,1, 5.691, 10453.522, 452.841, 52948.977 25/02/10,23:42:25,19,10,1, 11.9,1,1, 5.691, 10453.574, 452.813, 52948.908 25/02/10,23:42:26,00,09,1, 11.9,1,1, 5.690, 10453.569, 452.813, 52948.908 25/02/10,23:42:26,01,09,1, 11.9,1,1, 5.690, 10453.488, 452.829, 52949.136 25/02/10,23:42:26,02,09,1, 11.9,1,1, 5.690, 10453.515, 452.808, 52948.929 25/02/10,23:42:26,03,09,1, 11.9,1,1, 5.690, 10453.508, 452.806, 52948.950 25/02/10,23:42:26,04,09,1, 11.9,1,1, 5.690, 10453.502, 452.798, 52948.984 25/02/10,23:42:26,05,09,1, 11.9,1,1, 5.690, 10453.517, 452.792, 52949.018 25/02/10,23:42:26,06,09,1, 11.9,1,1, 5.690, 10453.493, 452.776, 52948.975 25/02/10,23:42:26,07,09,1, 11.9,1,1, 5.690, 10453.482, 452.773, 52948.992 25/02/10,23:42:26,08,09,1, 11.9,1,1, 5.690, 10453.501, 452.756, 52948.996 25/02/10,23:42:26,09,09,1, 11.9,1,1, 5.690, 10453.494, 452.757, 52949.012 25/02/10,23:42:26,10,09,1, 11.9,1,1, 5.690, 10453.450, 452.781, 52949.010 25/02/10,23:42:26,11,09,1, 11.9,1,1, 5.690, 10453.456, 452.752, 52949.074 25/02/10,23:42:26,12,09,1, 11.9,1,1, 5.690, 10453.454, 452.763, 52949.039 25/02/10,23:42:26,13,09,1, 11.9,1,1, 5.690, 10453.466, 452.763, 52949.045 25/02/10,23:42:26,14,09,1, 11.9,1,1, 5.690, 10453.431, 452.750, 52948.981 25/02/10,23:42:26,15,09,1, 11.9,1,1, 5.690, 10453.454, 452.745, 52948.987 25/02/10,23:42:26,16,09,1, 11.9,1,1, 5.690, 10453.427, 452.748, 52948.994 25/02/10,23:42:26,17,09,1, 11.9,1,1, 5.690, 10453.427, 452.749, 52949.006 25/02/10,23:42:26,18,09,1, 11.9,1,1, 5.690, 10453.426, 452.755, 52949.007 25/02/10,23:42:26,19,09,1, 11.9,1,1, 5.690, 10453.416, 452.774, 52949.052 25/02/10,23:42:27,00,09,1, 12.0,1,1, 5.690, 10453.410, 452.774, 52949.052 25/02/10,23:42:27,01,09,1, 12.0,1,1, 5.690, 10453.393, 452.769, 52949.015 25/02/10,23:42:27,02,09,1, 12.0,1,1, 5.690, 10453.375, 452.761, 52949.028 25/02/10,23:42:27,03,09,1, 12.0,1,1, 5.690, 10453.406, 452.779, 52949.141 25/02/10,23:42:27,04,09,1, 12.0,1,1, 5.690, 10453.354, 452.753, 52949.019 25/02/10,23:42:27,05,09,1, 12.0,1,1, 5.690, 10453.361, 452.756, 52949.092 25/02/10,23:42:27,06,09,1, 12.0,1,1, 5.690, 10453.358, 452.772, 52949.083 25/02/10,23:42:27,07,09,1, 12.0,1,1, 5.690, 10453.360, 452.739, 52949.044 25/02/10,23:42:27,08,09,1, 12.0,1,1, 5.690, 10453.336, 452.755, 52948.992 25/02/10,23:42:27,09,09,1, 12.0,1,1, 5.690, 10453.353, 452.757, 52949.017 25/02/10,23:42:27,10,09,1, 12.0,1,1, 5.690, 10453.353, 452.751, 52949.015 25/02/10,23:42:27,11,09,1, 12.0,1,1, 5.690, 10453.338, 452.766, 52949.065 25/02/10,23:42:27,12,09,1, 12.0,1,1, 5.690, 10453.353, 452.747, 52949.064 25/02/10,23:42:27,13,09,1, 12.0,1,1, 5.690, 10453.330, 452.753, 52949.063 25/02/10,23:42:27,14,09,1, 12.0,1,1, 5.690, 10453.316, 452.762, 52949.090 25/02/10,23:42:27,15,09,1, 12.0,1,1, 5.690, 10453.332, 452.746, 52949.061 25/02/10,23:42:27,16,09,1, 12.0,1,1, 5.690, 10453.313, 452.735, 52949.061 25/02/10,23:42:27,17,09,1, 12.0,1,1, 5.690, 10453.287, 452.747, 52949.102 25/02/10,23:42:27,18,09,1, 12.0,1,1, 5.690, 10453.290, 452.738, 52949.088 25/02/10,23:42:27,19,09,1, 12.0,1,1, 5.690, 10453.290, 452.730, 52949.110 25/02/10,23:42:28,00,08,1, 11.9,1,1, 5.683, 10453.285, 452.730, 52949.110 25/02/10,23:42:28,01,08,1, 11.9,1,1, 5.683, 10453.233, 452.719, 52949.063 25/02/10,23:42:28,02,08,1, 11.9,1,1, 5.683, 10453.252, 452.725, 52949.077 25/02/10,23:42:28,03,08,1, 11.9,1,1, 5.683, 10453.239, 452.722, 52949.020 25/02/10,23:42:28,04,08,1, 11.9,1,1, 5.683, 10453.233, 452.708, 52949.144 25/02/10,23:42:28,05,08,1, 11.9,1,1, 5.683, 10453.203, 452.711, 52949.080 25/02/10,23:42:28,06,08,1, 11.9,1,1, 5.683, 10453.219, 452.730, 52949.157 25/02/10,23:42:28,07,08,1, 11.9,1,1, 5.683, 10453.204, 452.719, 52949.175 25/02/10,23:42:28,08,08,1, 11.9,1,1, 5.683, 10453.214, 452.715, 52949.086 25/02/10,23:42:28,09,08,1, 11.9,1,1, 5.683, 10453.194, 452.705, 52949.139 25/02/10,23:42:28,10,08,1, 11.9,1,1, 5.683, 10453.179, 452.733, 52949.084 25/02/10,23:42:28,11,08,1, 11.9,1,1, 5.683, 10453.184, 452.733, 52949.154 25/02/10,23:42:28,12,08,1, 11.9,1,1, 5.683, 10453.201, 452.735, 52949.211 25/02/10,23:42:28,13,08,1, 11.9,1,1, 5.683, 10453.167, 452.722, 52949.135 25/02/10,23:42:28,14,08,1, 11.9,1,1, 5.683, 10453.154, 452.745, 52949.096 25/02/10,23:42:28,15,08,1, 11.9,1,1, 5.683, 10453.159, 452.758, 52949.156 25/02/10,23:42:28,16,08,1, 11.9,1,1, 5.683, 10453.154, 452.740, 52949.142 25/02/10,23:42:28,17,08,1, 11.9,1,1, 5.683, 10453.141, 452.745, 52949.117 25/02/10,23:42:28,18,08,1, 11.9,1,1, 5.683, 10453.129, 452.747, 52949.140 25/02/10,23:42:28,19,08,1, 11.9,1,1, 5.683, 10453.125, 452.738, 52949.149 25/02/10,23:42:29,00,09,1, 12.0,1,1, 5.691, 10453.118, 452.738, 52949.149 25/02/10,23:42:29,01,09,1, 12.0,1,1, 5.691, 10453.110, 452.742, 52949.191 25/02/10,23:42:29,02,09,1, 12.0,1,1, 5.691, 10453.084, 452.741, 52949.166 25/02/10,23:42:29,03,09,1, 12.0,1,1, 5.691, 10453.060, 452.734, 52949.196 25/02/10,23:42:29,04,09,1, 12.0,1,1, 5.691, 10453.073, 452.736, 52949.246 25/02/10,23:42:29,05,09,1, 12.0,1,1, 5.691, 10453.057, 452.743, 52949.219 25/02/10,23:42:29,06,09,1, 12.0,1,1, 5.691, 10453.053, 452.730, 52949.216 25/02/10,23:42:29,07,09,1, 12.0,1,1, 5.691, 10453.026, 452.732, 52949.219 25/02/10,23:42:29,08,09,1, 12.0,1,1, 5.691, 10453.041, 452.751, 52949.206 25/02/10,23:42:29,09,09,1, 12.0,1,1, 5.691, 10452.987, 452.734, 52949.315 25/02/10,23:42:29,10,09,1, 12.0,1,1, 5.691, 10453.021, 452.725, 52949.140 25/02/10,23:42:29,11,09,1, 12.0,1,1, 5.691, 10452.990, 452.742, 52949.282 25/02/10,23:42:29,12,09,1, 12.0,1,1, 5.691, 10453.012, 452.726, 52949.124 25/02/10,23:42:29,13,09,1, 12.0,1,1, 5.691, 10453.009, 452.728, 52949.190 25/02/10,23:42:29,14,09,1, 12.0,1,1, 5.691, 10452.988, 452.744, 52949.242 25/02/10,23:42:29,15,09,1, 12.0,1,1, 5.691, 10452.967, 452.715, 52949.269 25/02/10,23:42:29,16,09,1, 12.0,1,1, 5.691, 10452.974, 452.734, 52949.240 25/02/10,23:42:29,17,09,1, 12.0,1,1, 5.691, 10452.943, 452.707, 52949.231 25/02/10,23:42:29,18,09,1, 12.0,1,1, 5.691, 10452.951, 452.712, 52949.223 25/02/10,23:42:29,19,09,1, 12.0,1,1, 5.691, 10452.917, 452.745, 52949.246 25/02/10,23:42:30,00,08,1, 11.9,1,1, 5.685, 10452.909, 452.745, 52949.246 25/02/10,23:42:30,01,08,1, 11.9,1,1, 5.685, 10452.886, 452.739, 52949.276 25/02/10,23:42:30,02,08,1, 11.9,1,1, 5.685, 10452.877, 452.710, 52949.224 25/02/10,23:42:30,03,08,1, 11.9,1,1, 5.685, 10452.906, 452.720, 52949.251 25/02/10,23:42:30,04,08,1, 11.9,1,1, 5.685, 10452.897, 452.710, 52949.235 25/02/10,23:42:30,05,08,1, 11.9,1,1, 5.685, 10452.893, 452.680, 52949.216 25/02/10,23:42:30,06,08,1, 11.9,1,1, 5.685, 10452.889, 452.691, 52949.280 25/02/10,23:42:30,07,08,1, 11.9,1,1, 5.685, 10452.864, 452.686, 52949.255 25/02/10,23:42:30,08,08,1, 11.9,1,1, 5.685, 10452.863, 452.709, 52949.298 25/02/10,23:42:30,09,08,1, 11.9,1,1, 5.685, 10452.869, 452.696, 52949.283 25/02/10,23:42:30,10,08,1, 11.9,1,1, 5.685, 10452.861, 452.679, 52949.294 25/02/10,23:42:30,11,08,1, 11.9,1,1, 5.685, 10452.848, 452.678, 52949.299 25/02/10,23:42:30,12,08,1, 11.9,1,1, 5.685, 10452.843, 452.688, 52949.307 25/02/10,23:42:30,13,08,1, 11.9,1,1, 5.685, 10452.838, 452.690, 52949.280 25/02/10,23:42:30,14,08,1, 11.9,1,1, 5.685, 10452.821, 452.704, 52949.282 25/02/10,23:42:30,15,08,1, 11.9,1,1, 5.685, 10452.806, 452.673, 52949.328 25/02/10,23:42:30,16,08,1, 11.9,1,1, 5.685, 10452.820, 452.645, 52949.280 25/02/10,23:42:30,17,08,1, 11.9,1,1, 5.685, 10452.798, 452.650, 52949.260 25/02/10,23:42:30,18,08,1, 11.9,1,1, 5.685, 10452.787, 452.639, 52949.200 25/02/10,23:42:30,19,08,1, 11.9,1,1, 5.685, 10452.771, 452.670, 52949.253 25/02/10,23:42:31,00,10,1, 11.9,1,1, 5.690, 10452.768, 452.670, 52949.253 25/02/10,23:42:31,01,10,1, 11.9,1,1, 5.690, 10452.757, 452.648, 52949.306 25/02/10,23:42:31,02,10,1, 11.9,1,1, 5.690, 10452.756, 452.651, 52949.274 25/02/10,23:42:31,03,10,1, 11.9,1,1, 5.690, 10452.737, 452.649, 52949.306 25/02/10,23:42:31,04,10,1, 11.9,1,1, 5.690, 10452.758, 452.635, 52949.283 25/02/10,23:42:31,05,10,1, 11.9,1,1, 5.690, 10452.730, 452.631, 52949.281 25/02/10,23:42:31,06,10,1, 11.9,1,1, 5.690, 10452.725, 452.626, 52949.292 25/02/10,23:42:31,07,10,1, 11.9,1,1, 5.690, 10452.702, 452.610, 52949.334 25/02/10,23:42:31,08,10,1, 11.9,1,1, 5.690, 10452.703, 452.600, 52949.311 25/02/10,23:42:31,09,10,1, 11.9,1,1, 5.690, 10452.706, 452.584, 52949.365 25/02/10,23:42:31,10,10,1, 11.9,1,1, 5.690, 10452.704, 452.608, 52949.283 25/02/10,23:42:31,11,10,1, 11.9,1,1, 5.690, 10452.706, 452.603, 52949.232 25/02/10,23:42:31,12,10,1, 11.9,1,1, 5.690, 10452.712, 452.585, 52949.249 25/02/10,23:42:31,13,10,1, 11.9,1,1, 5.690, 10452.707, 452.584, 52949.243 25/02/10,23:42:31,14,10,1, 11.9,1,1, 5.690, 10452.685, 452.578, 52949.361 25/02/10,23:42:31,15,10,1, 11.9,1,1, 5.690, 10452.682, 452.577, 52949.395 25/02/10,23:42:31,16,10,1, 11.9,1,1, 5.690, 10452.675, 452.599, 52949.408 25/02/10,23:42:31,17,10,1, 11.9,1,1, 5.690, 10452.629, 452.544, 52949.379 25/02/10,23:42:31,18,10,1, 11.9,1,1, 5.690, 10452.640, 452.573, 52949.345 25/02/10,23:42:31,19,10,1, 11.9,1,1, 5.690, 10452.641, 452.554, 52949.409 25/02/10,23:42:32,00,07,1, 11.9,1,1, 5.689, 10452.634, 452.554, 52949.409 25/02/10,23:42:32,01,07,1, 11.9,1,1, 5.689, 10452.630, 452.568, 52949.350 25/02/10,23:42:32,02,07,1, 11.9,1,1, 5.689, 10452.619, 452.541, 52949.373 25/02/10,23:42:32,03,07,1, 11.9,1,1, 5.689, 10452.599, 452.548, 52949.337 25/02/10,23:42:32,04,07,1, 11.9,1,1, 5.689, 10452.580, 452.534, 52949.322 25/02/10,23:42:32,05,07,1, 11.9,1,1, 5.689, 10452.606, 452.537, 52949.324 25/02/10,23:42:32,06,07,1, 11.9,1,1, 5.689, 10452.571, 452.532, 52949.321 25/02/10,23:42:32,07,07,1, 11.9,1,1, 5.689, 10452.585, 452.527, 52949.342 25/02/10,23:42:32,08,07,1, 11.9,1,1, 5.689, 10452.595, 452.531, 52949.367 25/02/10,23:42:32,09,07,1, 11.9,1,1, 5.689, 10452.568, 452.509, 52949.383 25/02/10,23:42:32,10,07,1, 11.9,1,1, 5.689, 10452.562, 452.534, 52949.391 25/02/10,23:42:32,11,07,1, 11.9,1,1, 5.689, 10452.557, 452.544, 52949.434 25/02/10,23:42:32,12,07,1, 11.9,1,1, 5.689, 10452.578, 452.516, 52949.443 25/02/10,23:42:32,13,07,1, 11.9,1,1, 5.689, 10452.534, 452.526, 52949.362 25/02/10,23:42:32,14,07,1, 11.9,1,1, 5.689, 10452.526, 452.502, 52949.365 25/02/10,23:42:32,15,07,1, 11.9,1,1, 5.689, 10452.543, 452.477, 52949.390 25/02/10,23:42:32,16,07,1, 11.9,1,1, 5.689, 10452.541, 452.473, 52949.382 25/02/10,23:42:32,17,07,1, 11.9,1,1, 5.689, 10452.549, 452.504, 52949.419 25/02/10,23:42:32,18,07,1, 11.9,1,1, 5.689, 10452.514, 452.489, 52949.384 25/02/10,23:42:32,19,07,1, 11.9,1,1, 5.689, 10452.501, 452.472, 52949.365 25/02/10,23:42:33,00,07,1, 11.9,1,1, 5.687, 10452.501, 452.472, 52949.365 25/02/10,23:42:33,01,07,1, 11.9,1,1, 5.687, 10452.500, 452.464, 52949.383 25/02/10,23:42:33,02,07,1, 11.9,1,1, 5.687, 10452.472, 452.466, 52949.430 25/02/10,23:42:33,03,07,1, 11.9,1,1, 5.687, 10452.488, 452.461, 52949.446 25/02/10,23:42:33,04,07,1, 11.9,1,1, 5.687, 10452.491, 452.481, 52949.414 25/02/10,23:42:33,05,07,1, 11.9,1,1, 5.687, 10452.494, 452.446, 52949.434 25/02/10,23:42:33,06,07,1, 11.9,1,1, 5.687, 10452.475, 452.447, 52949.440 25/02/10,23:42:33,07,07,1, 11.9,1,1, 5.687, 10452.461, 452.444, 52949.370 25/02/10,23:42:33,08,07,1, 11.9,1,1, 5.687, 10452.445, 452.438, 52949.424 25/02/10,23:42:33,09,07,1, 11.9,1,1, 5.687, 10452.467, 452.422, 52949.465 25/02/10,23:42:33,10,07,1, 11.9,1,1, 5.687, 10452.455, 452.436, 52949.409 25/02/10,23:42:33,11,07,1, 11.9,1,1, 5.687, 10452.421, 452.436, 52949.511 25/02/10,23:42:33,12,07,1, 11.9,1,1, 5.687, 10452.457, 452.402, 52949.441 25/02/10,23:42:33,13,07,1, 11.9,1,1, 5.687, 10452.465, 452.381, 52949.404 25/02/10,23:42:33,14,07,1, 11.9,1,1, 5.687, 10452.430, 452.402, 52949.446 25/02/10,23:42:33,15,07,1, 11.9,1,1, 5.687, 10452.442, 452.381, 52949.361 25/02/10,23:42:33,16,07,1, 11.9,1,1, 5.687, 10452.446, 452.396, 52949.453 25/02/10,23:42:33,17,07,1, 11.9,1,1, 5.687, 10452.452, 452.364, 52949.458 25/02/10,23:42:33,18,07,1, 11.9,1,1, 5.687, 10452.454, 452.372, 52949.415 25/02/10,23:42:33,19,07,1, 11.9,1,1, 5.687, 10452.441, 452.369, 52949.443 25/02/10,23:42:34,00,07,1, 12.0,1,1, 5.690, 10452.434, 452.369, 52949.443 25/02/10,23:42:34,01,07,1, 12.0,1,1, 5.690, 10452.415, 452.350, 52949.392 25/02/10,23:42:34,02,07,1, 12.0,1,1, 5.690, 10452.436, 452.371, 52949.455 25/02/10,23:42:34,03,07,1, 12.0,1,1, 5.690, 10452.403, 452.332, 52949.407 25/02/10,23:42:34,04,07,1, 12.0,1,1, 5.690, 10452.378, 452.326, 52949.429 25/02/10,23:42:34,05,07,1, 12.0,1,1, 5.690, 10452.394, 452.329, 52949.399 25/02/10,23:42:34,06,07,1, 12.0,1,1, 5.690, 10452.412, 452.328, 52949.406 25/02/10,23:42:34,07,07,1, 12.0,1,1, 5.690, 10452.392, 452.328, 52949.427 25/02/10,23:42:34,08,07,1, 12.0,1,1, 5.690, 10452.393, 452.313, 52949.396 25/02/10,23:42:34,09,07,1, 12.0,1,1, 5.690, 10452.399, 452.307, 52949.421 25/02/10,23:42:34,10,07,1, 12.0,1,1, 5.690, 10452.389, 452.309, 52949.462 25/02/10,23:42:34,11,07,1, 12.0,1,1, 5.690, 10452.414, 452.299, 52949.239 25/02/10,23:42:34,12,07,1, 12.0,1,1, 5.690, 10452.350, 452.294, 52949.455 25/02/10,23:42:34,13,07,1, 12.0,1,1, 5.690, 10452.357, 452.279, 52949.466 25/02/10,23:42:34,14,07,1, 12.0,1,1, 5.690, 10452.337, 452.266, 52949.459 25/02/10,23:42:34,15,07,1, 12.0,1,1, 5.690, 10452.360, 452.265, 52949.407 25/02/10,23:42:34,16,07,1, 12.0,1,1, 5.690, 10452.343, 452.261, 52949.390 25/02/10,23:42:34,17,07,1, 12.0,1,1, 5.690, 10452.334, 452.255, 52949.428 25/02/10,23:42:34,18,07,1, 12.0,1,1, 5.690, 10452.357, 452.252, 52949.426 25/02/10,23:42:34,19,07,1, 12.0,1,1, 5.690, 10452.341, 452.252, 52949.444 25/02/10,23:42:35,00,07,1, 11.9,1,1, 5.688, 10452.334, 452.252, 52949.444 25/02/10,23:42:35,01,07,1, 11.9,1,1, 5.688, 10452.338, 452.238, 52949.412 25/02/10,23:42:35,02,07,1, 11.9,1,1, 5.688, 10452.306, 452.219, 52949.425 25/02/10,23:42:35,03,07,1, 11.9,1,1, 5.688, 10452.326, 452.255, 52949.452 25/02/10,23:42:35,04,07,1, 11.9,1,1, 5.688, 10452.348, 452.202, 52949.411 25/02/10,23:42:35,05,07,1, 11.9,1,1, 5.688, 10452.320, 452.216, 52949.431 25/02/10,23:42:35,06,07,1, 11.9,1,1, 5.688, 10452.312, 452.216, 52949.457 25/02/10,23:42:35,07,07,1, 11.9,1,1, 5.688, 10452.306, 452.215, 52949.455 25/02/10,23:42:35,08,07,1, 11.9,1,1, 5.688, 10452.295, 452.202, 52949.457 25/02/10,23:42:35,09,07,1, 11.9,1,1, 5.688, 10452.275, 452.223, 52949.472 25/02/10,23:42:35,10,07,1, 11.9,1,1, 5.688, 10452.283, 452.217, 52949.500 25/02/10,23:42:35,11,07,1, 11.9,1,1, 5.688, 10452.295, 452.203, 52949.440 25/02/10,23:42:35,12,07,1, 11.9,1,1, 5.688, 10452.259, 452.206, 52949.510 25/02/10,23:42:35,13,07,1, 11.9,1,1, 5.688, 10452.260, 452.191, 52949.474 25/02/10,23:42:35,14,07,1, 11.9,1,1, 5.688, 10452.277, 452.190, 52949.489 25/02/10,23:42:35,15,07,1, 11.9,1,1, 5.688, 10452.296, 452.199, 52949.464 25/02/10,23:42:35,16,07,1, 11.9,1,1, 5.688, 10452.303, 452.180, 52949.403 25/02/10,23:42:35,17,07,1, 11.9,1,1, 5.688, 10452.287, 452.198, 52949.452 25/02/10,23:42:35,18,07,1, 11.9,1,1, 5.688, 10452.301, 452.196, 52949.481 25/02/10,23:42:35,19,07,1, 11.9,1,1, 5.688, 10452.302, 452.204, 52949.507 25/02/10,23:42:36,00,07,1, 11.9,1,1, 5.693, 10452.300, 452.204, 52949.507 25/02/10,23:42:36,01,07,1, 11.9,1,1, 5.693, 10452.305, 452.178, 52949.513 25/02/10,23:42:36,02,07,1, 11.9,1,1, 5.693, 10452.314, 452.159, 52949.496 25/02/10,23:42:36,03,07,1, 11.9,1,1, 5.693, 10452.278, 452.175, 52949.488 25/02/10,23:42:36,04,07,1, 11.9,1,1, 5.693, 10452.325, 452.157, 52949.507 25/02/10,23:42:36,05,07,1, 11.9,1,1, 5.693, 10452.315, 452.172, 52949.455 25/02/10,23:42:36,06,07,1, 11.9,1,1, 5.693, 10452.307, 452.187, 52949.487 25/02/10,23:42:36,07,07,1, 11.9,1,1, 5.693, 10452.310, 452.161, 52949.487 25/02/10,23:42:36,08,07,1, 11.9,1,1, 5.693, 10452.317, 452.171, 52949.512 25/02/10,23:42:36,09,07,1, 11.9,1,1, 5.693, 10452.321, 452.172, 52949.449 25/02/10,23:42:36,10,07,1, 11.9,1,1, 5.693, 10452.294, 452.161, 52949.482 25/02/10,23:42:36,11,07,1, 11.9,1,1, 5.693, 10452.283, 452.148, 52949.499 25/02/10,23:42:36,12,07,1, 11.9,1,1, 5.693, 10452.320, 452.172, 52949.540 25/02/10,23:42:36,13,07,1, 11.9,1,1, 5.693, 10452.314, 452.171, 52949.587 25/02/10,23:42:36,14,07,1, 11.9,1,1, 5.693, 10452.298, 452.146, 52949.561 25/02/10,23:42:36,15,07,1, 11.9,1,1, 5.693, 10452.318, 452.141, 52949.521 25/02/10,23:42:36,16,07,1, 11.9,1,1, 5.693, 10452.311, 452.142, 52949.528 25/02/10,23:42:36,17,07,1, 11.9,1,1, 5.693, 10452.289, 452.153, 52949.517 25/02/10,23:42:36,18,07,1, 11.9,1,1, 5.693, 10452.293, 452.131, 52949.524 25/02/10,23:42:36,19,07,1, 11.9,1,1, 5.693, 10452.288, 452.135, 52949.468 25/02/10,23:42:37,00,07,1, 11.9,1,1, 5.688, 10452.284, 452.135, 52949.468 25/02/10,23:42:37,01,07,1, 11.9,1,1, 5.688, 10452.302, 452.127, 52949.502 25/02/10,23:42:37,02,07,1, 11.9,1,1, 5.688, 10452.299, 452.116, 52949.447 25/02/10,23:42:37,03,07,1, 11.9,1,1, 5.688, 10452.296, 452.127, 52949.519 25/02/10,23:42:37,04,07,1, 11.9,1,1, 5.688, 10452.297, 452.125, 52949.538 25/02/10,23:42:37,05,07,1, 11.9,1,1, 5.688, 10452.281, 452.111, 52949.516 25/02/10,23:42:37,06,07,1, 11.9,1,1, 5.688, 10452.291, 452.096, 52949.544 25/02/10,23:42:37,07,07,1, 11.9,1,1, 5.688, 10452.295, 452.108, 52949.584 25/02/10,23:42:37,08,07,1, 11.9,1,1, 5.688, 10452.297, 452.083, 52949.530 25/02/10,23:42:37,09,07,1, 11.9,1,1, 5.688, 10452.300, 452.081, 52949.542 25/02/10,23:42:37,10,07,1, 11.9,1,1, 5.688, 10452.302, 452.090, 52949.524 25/02/10,23:42:37,11,07,1, 11.9,1,1, 5.688, 10452.286, 452.096, 52949.526 25/02/10,23:42:37,12,07,1, 11.9,1,1, 5.688, 10452.289, 452.102, 52949.509 25/02/10,23:42:37,13,07,1, 11.9,1,1, 5.688, 10452.274, 452.093, 52949.504 25/02/10,23:42:37,14,07,1, 11.9,1,1, 5.688, 10452.258, 452.072, 52949.543 25/02/10,23:42:37,15,07,1, 11.9,1,1, 5.688, 10452.284, 452.057, 52949.514 25/02/10,23:42:37,16,07,1, 11.9,1,1, 5.688, 10452.250, 452.088, 52949.495 25/02/10,23:42:37,17,07,1, 11.9,1,1, 5.688, 10452.270, 452.065, 52949.522 25/02/10,23:42:37,18,07,1, 11.9,1,1, 5.688, 10452.279, 452.056, 52949.522 25/02/10,23:42:37,19,07,1, 11.9,1,1, 5.688, 10452.280, 452.065, 52949.552 25/02/10,23:42:38,00,08,1, 11.9,1,1, 5.693, 10452.275, 452.065, 52949.552 25/02/10,23:42:38,01,08,1, 11.9,1,1, 5.693, 10452.274, 452.063, 52949.610 25/02/10,23:42:38,02,08,1, 11.9,1,1, 5.693, 10452.255, 452.055, 52949.577 25/02/10,23:42:38,03,08,1, 11.9,1,1, 5.693, 10452.257, 452.060, 52949.583 25/02/10,23:42:38,04,08,1, 11.9,1,1, 5.693, 10452.256, 452.042, 52949.549 25/02/10,23:42:38,05,08,1, 11.9,1,1, 5.693, 10452.261, 452.041, 52949.569 25/02/10,23:42:38,06,08,1, 11.9,1,1, 5.693, 10452.258, 452.048, 52949.553 25/02/10,23:42:38,07,08,1, 11.9,1,1, 5.693, 10452.257, 452.050, 52949.557 25/02/10,23:42:38,08,08,1, 11.9,1,1, 5.693, 10452.252, 452.062, 52949.542 25/02/10,23:42:38,09,08,1, 11.9,1,1, 5.693, 10452.246, 452.054, 52949.518 25/02/10,23:42:38,10,08,1, 11.9,1,1, 5.693, 10452.254, 452.036, 52949.536 25/02/10,23:42:38,11,08,1, 11.9,1,1, 5.693, 10452.273, 452.043, 52949.546 25/02/10,23:42:38,12,08,1, 11.9,1,1, 5.693, 10452.247, 452.019, 52949.550 25/02/10,23:42:38,13,08,1, 11.9,1,1, 5.693, 10452.218, 452.035, 52949.557 25/02/10,23:42:38,14,08,1, 11.9,1,1, 5.693, 10452.242, 452.051, 52949.595 25/02/10,23:42:38,15,08,1, 11.9,1,1, 5.693, 10452.227, 452.026, 52949.590 25/02/10,23:42:38,16,08,1, 11.9,1,1, 5.693, 10452.245, 452.039, 52949.590 25/02/10,23:42:38,17,08,1, 11.9,1,1, 5.693, 10452.219, 452.023, 52949.568 25/02/10,23:42:38,18,08,1, 11.9,1,1, 5.693, 10452.230, 451.999, 52949.548 25/02/10,23:42:38,19,08,1, 11.9,1,1, 5.693, 10452.229, 451.984, 52949.555 25/02/10,23:42:39,00,07,1, 11.9,1,1, 5.691, 10452.225, 451.984, 52949.555 25/02/10,23:42:39,01,07,1, 11.9,1,1, 5.691, 10452.237, 452.003, 52949.555 25/02/10,23:42:39,02,07,1, 11.9,1,1, 5.691, 10452.234, 451.992, 52949.576 25/02/10,23:42:39,03,07,1, 11.9,1,1, 5.691, 10452.230, 451.986, 52949.603 25/02/10,23:42:39,04,07,1, 11.9,1,1, 5.691, 10452.226, 451.983, 52949.532 25/02/10,23:42:39,05,07,1, 11.9,1,1, 5.691, 10452.216, 451.976, 52949.581 25/02/10,23:42:39,06,07,1, 11.9,1,1, 5.691, 10452.221, 451.985, 52949.578 25/02/10,23:42:39,07,07,1, 11.9,1,1, 5.691, 10452.225, 451.977, 52949.579 25/02/10,23:42:39,08,07,1, 11.9,1,1, 5.691, 10452.226, 451.962, 52949.534 25/02/10,23:42:39,09,07,1, 11.9,1,1, 5.691, 10452.255, 451.961, 52949.631 25/02/10,23:42:39,10,07,1, 11.9,1,1, 5.691, 10452.229, 451.953, 52949.550 25/02/10,23:42:39,11,07,1, 11.9,1,1, 5.691, 10452.226, 451.937, 52949.549 25/02/10,23:42:39,12,07,1, 11.9,1,1, 5.691, 10452.209, 451.944, 52949.581 25/02/10,23:42:39,13,07,1, 11.9,1,1, 5.691, 10452.200, 451.926, 52949.626 25/02/10,23:42:39,14,07,1, 11.9,1,1, 5.691, 10452.189, 451.939, 52949.585 25/02/10,23:42:39,15,07,1, 11.9,1,1, 5.691, 10452.210, 451.928, 52949.575 25/02/10,23:42:39,16,07,1, 11.9,1,1, 5.691, 10452.200, 451.942, 52949.559 25/02/10,23:42:39,17,07,1, 11.9,1,1, 5.691, 10452.192, 451.947, 52949.537 25/02/10,23:42:39,18,07,1, 11.9,1,1, 5.691, 10452.222, 451.927, 52949.567 25/02/10,23:42:39,19,07,1, 11.9,1,1, 5.691, 10452.202, 451.947, 52949.583 25/02/10,23:42:40,00,07,1, 12.0,1,1, 5.690, 10452.200, 451.947, 52949.583 25/02/10,23:42:40,01,07,1, 12.0,1,1, 5.690, 10452.181, 451.933, 52949.609 25/02/10,23:42:40,02,07,1, 12.0,1,1, 5.690, 10452.201, 451.935, 52949.620 25/02/10,23:42:40,03,07,1, 12.0,1,1, 5.690, 10452.225, 451.922, 52949.629 25/02/10,23:42:40,04,07,1, 12.0,1,1, 5.690, 10452.193, 451.928, 52949.587 25/02/10,23:42:40,05,07,1, 12.0,1,1, 5.690, 10452.201, 451.931, 52949.586 25/02/10,23:42:40,06,07,1, 12.0,1,1, 5.690, 10452.180, 451.930, 52949.545 25/02/10,23:42:40,07,07,1, 12.0,1,1, 5.690, 10452.180, 451.918, 52949.582 25/02/10,23:42:40,08,07,1, 12.0,1,1, 5.690, 10452.193, 451.942, 52949.589 25/02/10,23:42:40,09,07,1, 12.0,1,1, 5.690, 10452.198, 451.945, 52949.602 25/02/10,23:42:40,10,07,1, 12.0,1,1, 5.690, 10452.194, 451.912, 52949.581 25/02/10,23:42:40,11,07,1, 12.0,1,1, 5.690, 10452.170, 451.923, 52949.564 25/02/10,23:42:40,12,07,1, 12.0,1,1, 5.690, 10452.185, 451.914, 52949.599 25/02/10,23:42:40,13,07,1, 12.0,1,1, 5.690, 10452.173, 451.896, 52949.594 25/02/10,23:42:40,14,07,1, 12.0,1,1, 5.690, 10452.199, 451.909, 52949.629 25/02/10,23:42:40,15,07,1, 12.0,1,1, 5.690, 10452.189, 451.902, 52949.611 25/02/10,23:42:40,16,07,1, 12.0,1,1, 5.690, 10452.191, 451.908, 52949.646 25/02/10,23:42:40,17,07,1, 12.0,1,1, 5.690, 10452.206, 451.906, 52949.617 25/02/10,23:42:40,18,07,1, 12.0,1,1, 5.690, 10452.185, 451.898, 52949.585 25/02/10,23:42:40,19,07,1, 12.0,1,1, 5.690, 10452.191, 451.904, 52949.565 25/02/10,23:42:41,00,07,1, 11.9,1,1, 5.683, 10452.183, 451.904, 52949.565 25/02/10,23:42:41,01,07,1, 11.9,1,1, 5.683, 10452.193, 451.867, 52949.559 25/02/10,23:42:41,02,07,1, 11.9,1,1, 5.683, 10452.178, 451.879, 52949.629 25/02/10,23:42:41,03,07,1, 11.9,1,1, 5.683, 10452.195, 451.883, 52949.645 25/02/10,23:42:41,04,07,1, 11.9,1,1, 5.683, 10452.178, 451.871, 52949.607 25/02/10,23:42:41,05,07,1, 11.9,1,1, 5.683, 10452.193, 451.865, 52949.625 25/02/10,23:42:41,06,07,1, 11.9,1,1, 5.683, 10452.186, 451.871, 52949.657 25/02/10,23:42:41,07,07,1, 11.9,1,1, 5.683, 10452.186, 451.837, 52949.634 25/02/10,23:42:41,08,07,1, 11.9,1,1, 5.683, 10452.205, 451.848, 52949.664 25/02/10,23:42:41,09,07,1, 11.9,1,1, 5.683, 10452.195, 451.829, 52949.662 25/02/10,23:42:41,10,07,1, 11.9,1,1, 5.683, 10452.204, 451.837, 52949.645 25/02/10,23:42:41,11,07,1, 11.9,1,1, 5.683, 10452.183, 451.835, 52949.653 25/02/10,23:42:41,12,07,1, 11.9,1,1, 5.683, 10452.201, 451.851, 52949.645 25/02/10,23:42:41,13,07,1, 11.9,1,1, 5.683, 10452.187, 451.835, 52949.636 25/02/10,23:42:41,14,07,1, 11.9,1,1, 5.683, 10452.177, 451.828, 52949.626 25/02/10,23:42:41,15,07,1, 11.9,1,1, 5.683, 10452.221, 451.836, 52949.626 25/02/10,23:42:41,16,07,1, 11.9,1,1, 5.683, 10452.195, 451.832, 52949.636 25/02/10,23:42:41,17,07,1, 11.9,1,1, 5.683, 10452.194, 451.828, 52949.664 25/02/10,23:42:41,18,07,1, 11.9,1,1, 5.683, 10452.213, 451.847, 52949.617 25/02/10,23:42:41,19,07,1, 11.9,1,1, 5.683, 10452.202, 451.817, 52949.629 25/02/10,23:42:42,00,07,1, 11.8,1,1, 5.689, 10452.200, 451.817, 52949.629 25/02/10,23:42:42,01,07,1, 11.8,1,1, 5.689, 10452.208, 451.831, 52949.647 25/02/10,23:42:42,02,07,1, 11.8,1,1, 5.689, 10452.219, 451.827, 52949.655 25/02/10,23:42:42,03,07,1, 11.8,1,1, 5.689, 10452.203, 451.827, 52949.666 25/02/10,23:42:42,04,07,1, 11.8,1,1, 5.689, 10452.196, 451.828, 52949.678 25/02/10,23:42:42,05,07,1, 11.8,1,1, 5.689, 10452.208, 451.827, 52949.675 25/02/10,23:42:42,06,07,1, 11.8,1,1, 5.689, 10452.208, 451.827, 52949.602 25/02/10,23:42:42,07,07,1, 11.8,1,1, 5.689, 10452.219, 451.840, 52949.682 25/02/10,23:42:42,08,07,1, 11.8,1,1, 5.689, 10452.215, 451.832, 52949.632 25/02/10,23:42:42,09,07,1, 11.8,1,1, 5.689, 10452.195, 451.827, 52949.651 25/02/10,23:42:42,10,07,1, 11.8,1,1, 5.689, 10452.171, 451.847, 52949.639 25/02/10,23:42:42,11,07,1, 11.8,1,1, 5.689, 10452.218, 451.840, 52949.645 25/02/10,23:42:42,12,07,1, 11.8,1,1, 5.689, 10452.194, 451.834, 52949.636 25/02/10,23:42:42,13,07,1, 11.8,1,1, 5.689, 10452.200, 451.832, 52949.634 25/02/10,23:42:42,14,07,1, 11.8,1,1, 5.689, 10452.207, 451.854, 52949.656 25/02/10,23:42:42,15,07,1, 11.8,1,1, 5.689, 10452.198, 451.843, 52949.710 25/02/10,23:42:42,16,07,1, 11.8,1,1, 5.689, 10452.201, 451.830, 52949.702 25/02/10,23:42:42,17,07,1, 11.8,1,1, 5.689, 10452.183, 451.830, 52949.727 25/02/10,23:42:42,18,07,1, 11.8,1,1, 5.689, 10452.165, 451.819, 52949.692 25/02/10,23:42:42,19,07,1, 11.8,1,1, 5.689, 10452.182, 451.845, 52949.682 25/02/10,23:42:43,00,06,1, 11.9,1,1, 5.683, 10452.175, 451.845, 52949.682 25/02/10,23:42:43,01,06,1, 11.9,1,1, 5.683, 10452.171, 451.839, 52949.655 25/02/10,23:42:43,02,06,1, 11.9,1,1, 5.683, 10452.152, 451.812, 52949.678 25/02/10,23:42:43,03,06,1, 11.9,1,1, 5.683, 10452.163, 451.832, 52949.684 25/02/10,23:42:43,04,06,1, 11.9,1,1, 5.683, 10452.179, 451.813, 52949.774 25/02/10,23:42:43,05,06,1, 11.9,1,1, 5.683, 10452.161, 451.809, 52949.713 25/02/10,23:42:43,06,06,1, 11.9,1,1, 5.683, 10452.147, 451.822, 52949.705 25/02/10,23:42:43,07,06,1, 11.9,1,1, 5.683, 10452.147, 451.826, 52949.725 25/02/10,23:42:43,08,06,1, 11.9,1,1, 5.683, 10452.150, 451.840, 52949.710 25/02/10,23:42:43,09,06,1, 11.9,1,1, 5.683, 10452.184, 451.805, 52949.729 25/02/10,23:42:43,10,06,1, 11.9,1,1, 5.683, 10452.157, 451.825, 52949.712 25/02/10,23:42:43,11,06,1, 11.9,1,1, 5.683, 10452.182, 451.824, 52949.764 25/02/10,23:42:43,12,06,1, 11.9,1,1, 5.683, 10452.157, 451.804, 52949.727 25/02/10,23:42:43,13,06,1, 11.9,1,1, 5.683, 10452.158, 451.817, 52949.726 25/02/10,23:42:43,14,06,1, 11.9,1,1, 5.683, 10452.165, 451.825, 52949.710 25/02/10,23:42:43,15,06,1, 11.9,1,1, 5.683, 10452.167, 451.828, 52949.705 25/02/10,23:42:43,16,06,1, 11.9,1,1, 5.683, 10452.173, 451.820, 52949.711 25/02/10,23:42:43,17,06,1, 11.9,1,1, 5.683, 10452.157, 451.810, 52949.743 25/02/10,23:42:43,18,06,1, 11.9,1,1, 5.683, 10452.147, 451.838, 52949.786 25/02/10,23:42:43,19,06,1, 11.9,1,1, 5.683, 10452.144, 451.833, 52949.746 25/02/10,23:42:44,00,06,1, 12.0,1,1, 5.693, 10452.142, 451.833, 52949.746 25/02/10,23:42:44,01,06,1, 12.0,1,1, 5.693, 10452.144, 451.824, 52949.731 25/02/10,23:42:44,02,06,1, 12.0,1,1, 5.693, 10452.148, 451.831, 52949.734 25/02/10,23:42:44,03,06,1, 12.0,1,1, 5.693, 10452.124, 451.851, 52949.783 25/02/10,23:42:44,04,06,1, 12.0,1,1, 5.693, 10452.118, 451.822, 52949.822 25/02/10,23:42:44,05,06,1, 12.0,1,1, 5.693, 10452.129, 451.829, 52949.802 25/02/10,23:42:44,06,06,1, 12.0,1,1, 5.693, 10452.149, 451.819, 52949.787 25/02/10,23:42:44,07,06,1, 12.0,1,1, 5.693, 10452.136, 451.844, 52949.742 25/02/10,23:42:44,08,06,1, 12.0,1,1, 5.693, 10452.125, 451.832, 52949.771 25/02/10,23:42:44,09,06,1, 12.0,1,1, 5.693, 10452.106, 451.812, 52949.769 25/02/10,23:42:44,10,06,1, 12.0,1,1, 5.693, 10452.114, 451.859, 52949.768 25/02/10,23:42:44,11,06,1, 12.0,1,1, 5.693, 10452.090, 451.825, 52949.786 25/02/10,23:42:44,12,06,1, 12.0,1,1, 5.693, 10452.088, 451.853, 52949.765 25/02/10,23:42:44,13,06,1, 12.0,1,1, 5.693, 10452.086, 451.844, 52949.784 25/02/10,23:42:44,14,06,1, 12.0,1,1, 5.693, 10452.092, 451.839, 52949.762 25/02/10,23:42:44,15,06,1, 12.0,1,1, 5.693, 10452.080, 451.860, 52949.782 25/02/10,23:42:44,16,06,1, 12.0,1,1, 5.693, 10452.059, 451.834, 52949.809 25/02/10,23:42:44,17,06,1, 12.0,1,1, 5.693, 10452.063, 451.846, 52949.829 25/02/10,23:42:44,18,06,1, 12.0,1,1, 5.693, 10452.059, 451.829, 52949.836 25/02/10,23:42:44,19,06,1, 12.0,1,1, 5.693, 10452.058, 451.805, 52949.842 25/02/10,23:42:45,00,06,1, 11.9,1,1, 5.685, 10452.050, 451.805, 52949.842 25/02/10,23:42:45,01,06,1, 11.9,1,1, 5.685, 10452.060, 451.823, 52949.748 25/02/10,23:42:45,02,06,1, 11.9,1,1, 5.685, 10452.030, 451.823, 52949.795 25/02/10,23:42:45,03,06,1, 11.9,1,1, 5.685, 10452.039, 451.809, 52949.812 25/02/10,23:42:45,04,06,1, 11.9,1,1, 5.685, 10452.037, 451.805, 52949.781 25/02/10,23:42:45,05,06,1, 11.9,1,1, 5.685, 10452.020, 451.784, 52949.799 25/02/10,23:42:45,06,06,1, 11.9,1,1, 5.685, 10452.007, 451.786, 52949.780 25/02/10,23:42:45,07,06,1, 11.9,1,1, 5.685, 10452.001, 451.803, 52949.808 25/02/10,23:42:45,08,06,1, 11.9,1,1, 5.685, 10452.015, 451.785, 52949.809 25/02/10,23:42:45,09,06,1, 11.9,1,1, 5.685, 10452.002, 451.785, 52949.786 25/02/10,23:42:45,10,06,1, 11.9,1,1, 5.685, 10451.990, 451.774, 52949.810 25/02/10,23:42:45,11,06,1, 11.9,1,1, 5.685, 10451.961, 451.770, 52949.821 25/02/10,23:42:45,12,06,1, 11.9,1,1, 5.685, 10451.993, 451.764, 52949.806 25/02/10,23:42:45,13,06,1, 11.9,1,1, 5.685, 10451.997, 451.768, 52949.798 25/02/10,23:42:45,14,06,1, 11.9,1,1, 5.685, 10451.994, 451.759, 52949.797 25/02/10,23:42:45,15,06,1, 11.9,1,1, 5.685, 10451.984, 451.749, 52949.769 25/02/10,23:42:45,16,06,1, 11.9,1,1, 5.685, 10451.959, 451.727, 52949.777 25/02/10,23:42:45,17,06,1, 11.9,1,1, 5.685, 10451.981, 451.719, 52949.762 25/02/10,23:42:45,18,06,1, 11.9,1,1, 5.685, 10451.963, 451.701, 52949.801 25/02/10,23:42:45,19,06,1, 11.9,1,1, 5.685, 10451.969, 451.711, 52949.819 25/02/10,23:42:46,00,07,1, 11.9,1,1, 5.691, 10451.967, 451.711, 52949.819 25/02/10,23:42:46,01,07,1, 11.9,1,1, 5.691, 10451.974, 451.689, 52949.780 25/02/10,23:42:46,02,07,1, 11.9,1,1, 5.691, 10451.941, 451.687, 52949.786 25/02/10,23:42:46,03,07,1, 11.9,1,1, 5.691, 10451.935, 451.673, 52949.771 25/02/10,23:42:46,04,07,1, 11.9,1,1, 5.691, 10451.956, 451.691, 52949.787 25/02/10,23:42:46,05,07,1, 11.9,1,1, 5.691, 10451.946, 451.673, 52949.764 25/02/10,23:42:46,06,07,1, 11.9,1,1, 5.691, 10451.930, 451.670, 52949.769 25/02/10,23:42:46,07,07,1, 11.9,1,1, 5.691, 10451.944, 451.648, 52949.754 25/02/10,23:42:46,08,07,1, 11.9,1,1, 5.691, 10451.927, 451.647, 52949.793 25/02/10,23:42:46,09,07,1, 11.9,1,1, 5.691, 10451.918, 451.630, 52949.730 25/02/10,23:42:46,10,07,1, 11.9,1,1, 5.691, 10451.918, 451.643, 52949.739 25/02/10,23:42:46,11,07,1, 11.9,1,1, 5.691, 10451.919, 451.638, 52949.755 25/02/10,23:42:46,12,07,1, 11.9,1,1, 5.691, 10451.915, 451.615, 52949.739 25/02/10,23:42:46,13,07,1, 11.9,1,1, 5.691, 10451.897, 451.607, 52949.734 25/02/10,23:42:46,14,07,1, 11.9,1,1, 5.691, 10451.916, 451.610, 52949.761 25/02/10,23:42:46,15,07,1, 11.9,1,1, 5.691, 10451.902, 451.593, 52949.746 25/02/10,23:42:46,16,07,1, 11.9,1,1, 5.691, 10451.887, 451.605, 52949.760 25/02/10,23:42:46,17,07,1, 11.9,1,1, 5.691, 10451.880, 451.630, 52949.756 25/02/10,23:42:46,18,07,1, 11.9,1,1, 5.691, 10451.871, 451.596, 52949.735 25/02/10,23:42:46,19,07,1, 11.9,1,1, 5.691, 10451.887, 451.566, 52949.752 25/02/10,23:42:47,00,06,1, 12.0,1,1, 5.690, 10451.883, 451.566, 52949.752 25/02/10,23:42:47,01,06,1, 12.0,1,1, 5.690, 10451.875, 451.565, 52949.745 25/02/10,23:42:47,02,06,1, 12.0,1,1, 5.690, 10451.871, 451.564, 52949.719 25/02/10,23:42:47,03,06,1, 12.0,1,1, 5.690, 10451.877, 451.556, 52949.716 25/02/10,23:42:47,04,06,1, 12.0,1,1, 5.690, 10451.874, 451.546, 52949.726 25/02/10,23:42:47,05,06,1, 12.0,1,1, 5.690, 10451.872, 451.565, 52949.739 25/02/10,23:42:47,06,06,1, 12.0,1,1, 5.690, 10451.873, 451.545, 52949.716 25/02/10,23:42:47,07,06,1, 12.0,1,1, 5.690, 10451.858, 451.540, 52949.790 25/02/10,23:42:47,08,06,1, 12.0,1,1, 5.690, 10451.858, 451.534, 52949.750 25/02/10,23:42:47,09,06,1, 12.0,1,1, 5.690, 10451.886, 451.529, 52949.784 25/02/10,23:42:47,10,06,1, 12.0,1,1, 5.690, 10451.867, 451.528, 52949.795 25/02/10,23:42:47,11,06,1, 12.0,1,1, 5.690, 10451.861, 451.522, 52949.776 25/02/10,23:42:47,12,06,1, 12.0,1,1, 5.690, 10451.886, 451.523, 52949.768 25/02/10,23:42:47,13,06,1, 12.0,1,1, 5.690, 10451.890, 451.499, 52949.756 25/02/10,23:42:47,14,06,1, 12.0,1,1, 5.690, 10451.906, 451.491, 52949.727 25/02/10,23:42:47,15,06,1, 12.0,1,1, 5.690, 10451.895, 451.491, 52949.710 25/02/10,23:42:47,16,06,1, 12.0,1,1, 5.690, 10451.905, 451.474, 52949.715 25/02/10,23:42:47,17,06,1, 12.0,1,1, 5.690, 10451.925, 451.488, 52949.671 25/02/10,23:42:47,18,06,1, 12.0,1,1, 5.690, 10451.899, 451.502, 52949.707 25/02/10,23:42:47,19,06,1, 12.0,1,1, 5.690, 10451.944, 451.468, 52949.750 25/02/10,23:42:48,00,06,1, 11.9,1,1, 5.683, 10451.941, 451.468, 52949.750 25/02/10,23:42:48,01,06,1, 11.9,1,1, 5.683, 10451.938, 451.469, 52949.788 25/02/10,23:42:48,02,06,1, 11.9,1,1, 5.683, 10451.936, 451.494, 52949.784 25/02/10,23:42:48,03,06,1, 11.9,1,1, 5.683, 10451.929, 451.468, 52949.754 25/02/10,23:42:48,04,06,1, 11.9,1,1, 5.683, 10451.952, 451.483, 52949.696 25/02/10,23:42:48,05,06,1, 11.9,1,1, 5.683, 10451.972, 451.460, 52949.719 25/02/10,23:42:48,06,06,1, 11.9,1,1, 5.683, 10451.946, 451.469, 52949.775 25/02/10,23:42:48,07,06,1, 11.9,1,1, 5.683, 10451.944, 451.469, 52949.732 25/02/10,23:42:48,08,06,1, 11.9,1,1, 5.683, 10451.946, 451.467, 52949.805 25/02/10,23:42:48,09,06,1, 11.9,1,1, 5.683, 10451.937, 451.481, 52949.752 25/02/10,23:42:48,10,06,1, 11.9,1,1, 5.683, 10451.959, 451.485, 52949.758 25/02/10,23:42:48,11,06,1, 11.9,1,1, 5.683, 10452.003, 451.494, 52949.770 25/02/10,23:42:48,12,06,1, 11.9,1,1, 5.683, 10451.962, 451.478, 52949.754 25/02/10,23:42:48,13,06,1, 11.9,1,1, 5.683, 10451.983, 451.492, 52949.741 25/02/10,23:42:48,14,06,1, 11.9,1,1, 5.683, 10451.966, 451.484, 52949.782 25/02/10,23:42:48,15,06,1, 11.9,1,1, 5.683, 10451.973, 451.503, 52949.816 25/02/10,23:42:48,16,06,1, 11.9,1,1, 5.683, 10451.969, 451.483, 52949.790 25/02/10,23:42:48,17,06,1, 11.9,1,1, 5.683, 10451.967, 451.494, 52949.804 25/02/10,23:42:48,18,06,1, 11.9,1,1, 5.683, 10452.005, 451.470, 52949.803 25/02/10,23:42:48,19,06,1, 11.9,1,1, 5.683, 10451.976, 451.497, 52949.803 25/02/10,23:42:49,00,07,1, 11.9,1,1, 5.688, 10451.975, 451.497, 52949.803 25/02/10,23:42:49,01,07,1, 11.9,1,1, 5.688, 10451.990, 451.506, 52949.846 25/02/10,23:42:49,02,07,1, 11.9,1,1, 5.688, 10451.970, 451.497, 52949.837 25/02/10,23:42:49,03,07,1, 11.9,1,1, 5.688, 10451.981, 451.493, 52949.804 25/02/10,23:42:49,04,07,1, 11.9,1,1, 5.688, 10451.986, 451.492, 52949.799 25/02/10,23:42:49,05,07,1, 11.9,1,1, 5.688, 10451.993, 451.485, 52949.758 25/02/10,23:42:49,06,07,1, 11.9,1,1, 5.688, 10451.993, 451.494, 52949.700 25/02/10,23:42:49,07,07,1, 11.9,1,1, 5.688, 10451.964, 451.484, 52949.858 25/02/10,23:42:49,08,07,1, 11.9,1,1, 5.688, 10451.955, 451.491, 52949.853 25/02/10,23:42:49,09,07,1, 11.9,1,1, 5.688, 10451.959, 451.482, 52949.873 25/02/10,23:42:49,10,07,1, 11.9,1,1, 5.688, 10451.962, 451.478, 52949.844 25/02/10,23:42:49,11,07,1, 11.9,1,1, 5.688, 10451.956, 451.475, 52949.837 25/02/10,23:42:49,12,07,1, 11.9,1,1, 5.688, 10451.969, 451.489, 52949.850 25/02/10,23:42:49,13,07,1, 11.9,1,1, 5.688, 10451.968, 451.478, 52949.825 25/02/10,23:42:49,14,07,1, 11.9,1,1, 5.688, 10451.992, 451.468, 52949.873 25/02/10,23:42:49,15,07,1, 11.9,1,1, 5.688, 10451.959, 451.487, 52949.876 25/02/10,23:42:49,16,07,1, 11.9,1,1, 5.688, 10451.966, 451.466, 52949.865 25/02/10,23:42:49,17,07,1, 11.9,1,1, 5.688, 10451.972, 451.447, 52949.813 25/02/10,23:42:49,18,07,1, 11.9,1,1, 5.688, 10451.952, 451.468, 52949.835 25/02/10,23:42:49,19,07,1, 11.9,1,1, 5.688, 10451.967, 451.474, 52949.782 25/02/10,23:42:50,00,08,1, 11.9,1,1, 5.688, 10451.967, 451.474, 52949.782 25/02/10,23:42:50,01,08,1, 11.9,1,1, 5.688, 10451.965, 451.472, 52949.855 25/02/10,23:42:50,02,08,1, 11.9,1,1, 5.688, 10451.958, 451.426, 52949.869 25/02/10,23:42:50,03,08,1, 11.9,1,1, 5.688, 10451.932, 451.438, 52949.873 25/02/10,23:42:50,04,08,1, 11.9,1,1, 5.688, 10451.952, 451.460, 52949.857 25/02/10,23:42:50,05,08,1, 11.9,1,1, 5.688, 10451.962, 451.427, 52949.848 25/02/10,23:42:50,06,08,1, 11.9,1,1, 5.688, 10451.952, 451.418, 52949.841 25/02/10,23:42:50,07,08,1, 11.9,1,1, 5.688, 10451.977, 451.424, 52949.850 25/02/10,23:42:50,08,08,1, 11.9,1,1, 5.688, 10451.970, 451.430, 52949.866 25/02/10,23:42:50,09,08,1, 11.9,1,1, 5.688, 10451.955, 451.446, 52949.876 25/02/10,23:42:50,10,08,1, 11.9,1,1, 5.688, 10451.976, 451.396, 52949.845 25/02/10,23:42:50,11,08,1, 11.9,1,1, 5.688, 10451.967, 451.405, 52949.888 25/02/10,23:42:50,12,08,1, 11.9,1,1, 5.688, 10451.973, 451.414, 52949.850 25/02/10,23:42:50,13,08,1, 11.9,1,1, 5.688, 10451.977, 451.408, 52949.828 25/02/10,23:42:50,14,08,1, 11.9,1,1, 5.688, 10451.979, 451.425, 52949.817 25/02/10,23:42:50,15,08,1, 11.9,1,1, 5.688, 10451.989, 451.387, 52949.887 25/02/10,23:42:50,16,08,1, 11.9,1,1, 5.688, 10451.994, 451.389, 52949.902 25/02/10,23:42:50,17,08,1, 11.9,1,1, 5.688, 10451.974, 451.378, 52949.894 25/02/10,23:42:50,18,08,1, 11.9,1,1, 5.688, 10451.968, 451.389, 52949.840 25/02/10,23:42:50,19,08,1, 11.9,1,1, 5.688, 10451.969, 451.372, 52949.855 25/02/10,23:42:51,00,08,1, 11.9,1,1, 5.694, 10451.967, 451.372, 52949.855 25/02/10,23:42:51,01,08,1, 11.9,1,1, 5.694, 10451.949, 451.364, 52949.880 25/02/10,23:42:51,02,08,1, 11.9,1,1, 5.694, 10451.954, 451.335, 52949.862 25/02/10,23:42:51,03,08,1, 11.9,1,1, 5.694, 10451.951, 451.314, 52949.881 25/02/10,23:42:51,04,08,1, 11.9,1,1, 5.694, 10451.947, 451.315, 52949.901 25/02/10,23:42:51,05,08,1, 11.9,1,1, 5.694, 10451.950, 451.303, 52949.805 25/02/10,23:42:51,06,08,1, 11.9,1,1, 5.694, 10451.952, 451.285, 52949.771 25/02/10,23:42:51,07,08,1, 11.9,1,1, 5.694, 10451.934, 451.285, 52949.746 25/02/10,23:42:51,08,08,1, 11.9,1,1, 5.694, 10451.928, 451.270, 52949.858 25/02/10,23:42:51,09,08,1, 11.9,1,1, 5.694, 10451.924, 451.262, 52949.844 25/02/10,23:42:51,10,08,1, 11.9,1,1, 5.694, 10451.926, 451.256, 52949.820 25/02/10,23:42:51,11,08,1, 11.9,1,1, 5.694, 10451.925, 451.259, 52949.942 25/02/10,23:42:51,12,08,1, 11.9,1,1, 5.694, 10451.924, 451.249, 52949.907 25/02/10,23:42:51,13,08,1, 11.9,1,1, 5.694, 10451.913, 451.225, 52949.846 25/02/10,23:42:51,14,08,1, 11.9,1,1, 5.694, 10451.908, 451.241, 52949.808 25/02/10,23:42:51,15,08,1, 11.9,1,1, 5.694, 10451.901, 451.191, 52949.819 25/02/10,23:42:51,16,08,1, 11.9,1,1, 5.694, 10451.896, 451.198, 52949.803 25/02/10,23:42:51,17,08,1, 11.9,1,1, 5.694, 10451.897, 451.179, 52949.830 25/02/10,23:42:51,18,08,1, 11.9,1,1, 5.694, 10451.921, 451.183, 52949.751 25/02/10,23:42:51,19,08,1, 11.9,1,1, 5.694, 10451.895, 451.174, 52949.733 25/02/10,23:42:52,00,07,1, 11.9,1,1, 5.692, 10451.891, 451.174, 52949.733 25/02/10,23:42:52,01,07,1, 11.9,1,1, 5.692, 10451.900, 451.128, 52949.735 25/02/10,23:42:52,02,07,1, 11.9,1,1, 5.692, 10451.891, 451.125, 52949.728 25/02/10,23:42:52,03,07,1, 11.9,1,1, 5.692, 10451.892, 451.138, 52949.879 25/02/10,23:42:52,04,07,1, 11.9,1,1, 5.692, 10451.923, 451.120, 52949.855 25/02/10,23:42:52,05,07,1, 11.9,1,1, 5.692, 10451.909, 451.110, 52949.754 25/02/10,23:42:52,06,07,1, 11.9,1,1, 5.692, 10451.888, 451.088, 52949.698 25/02/10,23:42:52,07,07,1, 11.9,1,1, 5.692, 10451.888, 451.066, 52949.755 25/02/10,23:42:52,08,07,1, 11.9,1,1, 5.692, 10451.917, 451.086, 52949.757 25/02/10,23:42:52,09,07,1, 11.9,1,1, 5.692, 10451.878, 451.054, 52949.729 25/02/10,23:42:52,10,07,1, 11.9,1,1, 5.692, 10451.886, 451.063, 52949.728 25/02/10,23:42:52,11,07,1, 11.9,1,1, 5.692, 10451.902, 451.076, 52949.758 25/02/10,23:42:52,12,07,1, 11.9,1,1, 5.692, 10451.920, 451.051, 52949.722 25/02/10,23:42:52,13,07,1, 11.9,1,1, 5.692, 10451.921, 451.048, 52949.743 25/02/10,23:42:52,14,07,1, 11.9,1,1, 5.692, 10451.921, 451.035, 52949.720 25/02/10,23:42:52,15,07,1, 11.9,1,1, 5.692, 10451.918, 451.036, 52949.716 25/02/10,23:42:52,16,07,1, 11.9,1,1, 5.692, 10451.909, 451.018, 52949.750 25/02/10,23:42:52,17,07,1, 11.9,1,1, 5.692, 10451.950, 451.023, 52949.749 25/02/10,23:42:52,18,07,1, 11.9,1,1, 5.692, 10451.938, 451.023, 52949.743 25/02/10,23:42:52,19,07,1, 11.9,1,1, 5.692, 10451.963, 450.992, 52949.767 25/02/10,23:42:53,00,07,1, 11.9,1,1, 5.693, 10451.958, 450.992, 52949.767 25/02/10,23:42:53,01,07,1, 11.9,1,1, 5.693, 10451.969, 451.009, 52949.723 25/02/10,23:42:53,02,07,1, 11.9,1,1, 5.693, 10451.988, 450.995, 52949.743 25/02/10,23:42:53,03,07,1, 11.9,1,1, 5.693, 10451.969, 450.991, 52949.841 25/02/10,23:42:53,04,07,1, 11.9,1,1, 5.693, 10452.015, 450.991, 52949.741 25/02/10,23:42:53,05,07,1, 11.9,1,1, 5.693, 10452.018, 450.996, 52949.716 25/02/10,23:42:53,06,07,1, 11.9,1,1, 5.693, 10451.994, 450.993, 52949.722 25/02/10,23:42:53,07,07,1, 11.9,1,1, 5.693, 10452.021, 451.011, 52949.727 25/02/10,23:42:53,08,07,1, 11.9,1,1, 5.693, 10452.017, 450.993, 52949.732 25/02/10,23:42:53,09,07,1, 11.9,1,1, 5.693, 10452.000, 451.003, 52949.735 25/02/10,23:42:53,10,07,1, 11.9,1,1, 5.693, 10452.056, 450.982, 52949.505 25/02/10,23:42:53,11,07,1, 11.9,1,1, 5.693, 10452.054, 450.997, 52949.701 25/02/10,23:42:53,12,07,1, 11.9,1,1, 5.693, 10452.060, 451.007, 52949.779 25/02/10,23:42:53,13,07,1, 11.9,1,1, 5.693, 10452.054, 450.987, 52949.734 25/02/10,23:42:53,14,07,1, 11.9,1,1, 5.693, 10452.060, 450.999, 52949.789 25/02/10,23:42:53,15,07,1, 11.9,1,1, 5.693, 10452.064, 450.984, 52949.774 25/02/10,23:42:53,16,07,1, 11.9,1,1, 5.693, 10452.101, 451.000, 52949.722 25/02/10,23:42:53,17,07,1, 11.9,1,1, 5.693, 10452.087, 450.996, 52949.745 25/02/10,23:42:53,18,07,1, 11.9,1,1, 5.693, 10452.096, 450.996, 52949.729 25/02/10,23:42:53,19,07,1, 11.9,1,1, 5.693, 10452.093, 450.998, 52949.756 25/02/10,23:42:54,00,08,1, 11.9,1,1, 5.688, 10452.092, 450.998, 52949.756 25/02/10,23:42:54,01,08,1, 11.9,1,1, 5.688, 10452.106, 450.986, 52949.708 25/02/10,23:42:54,02,08,1, 11.9,1,1, 5.688, 10452.111, 450.982, 52949.733 25/02/10,23:42:54,03,08,1, 11.9,1,1, 5.688, 10452.108, 450.974, 52949.736 25/02/10,23:42:54,04,08,1, 11.9,1,1, 5.688, 10452.100, 450.995, 52949.895 25/02/10,23:42:54,05,08,1, 11.9,1,1, 5.688, 10452.093, 450.987, 52949.696 25/02/10,23:42:54,06,08,1, 11.9,1,1, 5.688, 10452.110, 450.973, 52949.820 25/02/10,23:42:54,07,08,1, 11.9,1,1, 5.688, 10452.140, 450.965, 52949.744 25/02/10,23:42:54,08,08,1, 11.9,1,1, 5.688, 10452.159, 450.982, 52949.682 25/02/10,23:42:54,09,08,1, 11.9,1,1, 5.688, 10452.140, 450.978, 52949.786 25/02/10,23:42:54,10,08,1, 11.9,1,1, 5.688, 10452.141, 450.953, 52949.729 25/02/10,23:42:54,11,08,1, 11.9,1,1, 5.688, 10452.157, 450.976, 52949.772 25/02/10,23:42:54,12,08,1, 11.9,1,1, 5.688, 10452.157, 450.951, 52949.821 25/02/10,23:42:54,13,08,1, 11.9,1,1, 5.688, 10452.153, 450.958, 52949.752 25/02/10,23:42:54,14,08,1, 11.9,1,1, 5.688, 10452.157, 450.941, 52949.689 25/02/10,23:42:54,15,08,1, 11.9,1,1, 5.688, 10452.173, 450.944, 52949.692 25/02/10,23:42:54,16,08,1, 11.9,1,1, 5.688, 10452.157, 450.945, 52949.734 25/02/10,23:42:54,17,08,1, 11.9,1,1, 5.688, 10452.168, 450.937, 52949.795 25/02/10,23:42:54,18,08,1, 11.9,1,1, 5.688, 10452.173, 450.942, 52949.786 25/02/10,23:42:54,19,08,1, 11.9,1,1, 5.688, 10452.153, 450.916, 52949.811 25/02/10,23:42:55,00,08,1, 11.9,1,1, 5.694, 10452.150, 450.916, 52949.811 25/02/10,23:42:55,01,08,1, 11.9,1,1, 5.694, 10452.164, 450.926, 52949.779 25/02/10,23:42:55,02,08,1, 11.9,1,1, 5.694, 10452.171, 450.920, 52949.751 25/02/10,23:42:55,03,08,1, 11.9,1,1, 5.694, 10452.137, 450.927, 52949.744 25/02/10,23:42:55,04,08,1, 11.9,1,1, 5.694, 10452.136, 450.903, 52949.755 25/02/10,23:42:55,05,08,1, 11.9,1,1, 5.694, 10452.145, 450.920, 52949.844 25/02/10,23:42:55,06,08,1, 11.9,1,1, 5.694, 10452.210, 450.891, 52949.668 25/02/10,23:42:55,07,08,1, 11.9,1,1, 5.694, 10452.132, 450.901, 52949.710 25/02/10,23:42:55,08,08,1, 11.9,1,1, 5.694, 10452.148, 450.883, 52949.736 25/02/10,23:42:55,09,08,1, 11.9,1,1, 5.694, 10452.144, 450.889, 52949.752 25/02/10,23:42:55,10,08,1, 11.9,1,1, 5.694, 10452.150, 450.874, 52949.738 25/02/10,23:42:55,11,08,1, 11.9,1,1, 5.694, 10452.170, 450.869, 52949.782 25/02/10,23:42:55,12,08,1, 11.9,1,1, 5.694, 10452.144, 450.850, 52949.801 25/02/10,23:42:55,13,08,1, 11.9,1,1, 5.694, 10452.157, 450.849, 52949.779 25/02/10,23:42:55,14,08,1, 11.9,1,1, 5.694, 10452.148, 450.836, 52949.797 25/02/10,23:42:55,15,08,1, 11.9,1,1, 5.694, 10452.145, 450.832, 52949.755 25/02/10,23:42:55,16,08,1, 11.9,1,1, 5.694, 10452.154, 450.821, 52949.728 25/02/10,23:42:55,17,08,1, 11.9,1,1, 5.694, 10452.132, 450.811, 52949.752 25/02/10,23:42:55,18,08,1, 11.9,1,1, 5.694, 10452.128, 450.815, 52949.787 25/02/10,23:42:55,19,08,1, 11.9,1,1, 5.694, 10452.129, 450.816, 52949.758 25/02/10,23:42:56,00,09,1, 11.9,1,1, 5.686, 10452.125, 450.816, 52949.758 25/02/10,23:42:56,01,09,1, 11.9,1,1, 5.686, 10452.145, 450.796, 52949.751 25/02/10,23:42:56,02,09,1, 11.9,1,1, 5.686, 10452.135, 450.771, 52949.723 25/02/10,23:42:56,03,09,1, 11.9,1,1, 5.686, 10452.140, 450.790, 52949.673 25/02/10,23:42:56,04,09,1, 11.9,1,1, 5.686, 10452.151, 450.761, 52949.724 25/02/10,23:42:56,05,09,1, 11.9,1,1, 5.686, 10452.129, 450.772, 52949.768 25/02/10,23:42:56,06,09,1, 11.9,1,1, 5.686, 10452.120, 450.752, 52949.792 25/02/10,23:42:56,07,09,1, 11.9,1,1, 5.686, 10452.116, 450.726, 52949.759 25/02/10,23:42:56,08,09,1, 11.9,1,1, 5.686, 10452.104, 450.750, 52949.776 25/02/10,23:42:56,09,09,1, 11.9,1,1, 5.686, 10452.116, 450.734, 52949.760 25/02/10,23:42:56,10,09,1, 11.9,1,1, 5.686, 10452.115, 450.686, 52949.750 25/02/10,23:42:56,11,09,1, 11.9,1,1, 5.686, 10452.102, 450.716, 52949.723 25/02/10,23:42:56,12,09,1, 11.9,1,1, 5.686, 10452.123, 450.707, 52949.711 25/02/10,23:42:56,13,09,1, 11.9,1,1, 5.686, 10452.098, 450.681, 52949.740 25/02/10,23:42:56,14,09,1, 11.9,1,1, 5.686, 10452.087, 450.671, 52949.736 25/02/10,23:42:56,15,09,1, 11.9,1,1, 5.686, 10452.096, 450.637, 52949.718 25/02/10,23:42:56,16,09,1, 11.9,1,1, 5.686, 10452.117, 450.653, 52949.712 25/02/10,23:42:56,17,09,1, 11.9,1,1, 5.686, 10452.099, 450.654, 52949.737 25/02/10,23:42:56,18,09,1, 11.9,1,1, 5.686, 10452.107, 450.647, 52949.758 25/02/10,23:42:56,19,09,1, 11.9,1,1, 5.686, 10452.104, 450.639, 52949.745 25/02/10,23:42:57,00,09,1, 11.9,1,1, 5.691, 10452.100, 450.639, 52949.745 25/02/10,23:42:57,01,09,1, 11.9,1,1, 5.691, 10452.101, 450.607, 52949.766 25/02/10,23:42:57,02,09,1, 11.9,1,1, 5.691, 10452.113, 450.594, 52949.732 25/02/10,23:42:57,03,09,1, 11.9,1,1, 5.691, 10452.102, 450.575, 52949.725 25/02/10,23:42:57,04,09,1, 11.9,1,1, 5.691, 10452.092, 450.578, 52949.702 25/02/10,23:42:57,05,09,1, 11.9,1,1, 5.691, 10452.081, 450.547, 52949.707 25/02/10,23:42:57,06,09,1, 11.9,1,1, 5.691, 10452.065, 450.560, 52949.707 25/02/10,23:42:57,07,09,1, 11.9,1,1, 5.691, 10452.086, 450.558, 52949.725 25/02/10,23:42:57,08,09,1, 11.9,1,1, 5.691, 10452.065, 450.555, 52949.732 25/02/10,23:42:57,09,09,1, 11.9,1,1, 5.691, 10452.090, 450.544, 52949.740 25/02/10,23:42:57,10,09,1, 11.9,1,1, 5.691, 10452.082, 450.540, 52949.732 25/02/10,23:42:57,11,09,1, 11.9,1,1, 5.691, 10452.078, 450.528, 52949.708 25/02/10,23:42:57,12,09,1, 11.9,1,1, 5.691, 10452.069, 450.503, 52949.728 25/02/10,23:42:57,13,09,1, 11.9,1,1, 5.691, 10452.080, 450.507, 52949.734 25/02/10,23:42:57,14,09,1, 11.9,1,1, 5.691, 10452.075, 450.504, 52949.776 25/02/10,23:42:57,15,09,1, 11.9,1,1, 5.691, 10452.095, 450.487, 52949.757 25/02/10,23:42:57,16,09,1, 11.9,1,1, 5.691, 10452.084, 450.488, 52949.736 25/02/10,23:42:57,17,09,1, 11.9,1,1, 5.691, 10452.086, 450.471, 52949.758 25/02/10,23:42:57,18,09,1, 11.9,1,1, 5.691, 10452.082, 450.467, 52949.732 25/02/10,23:42:57,19,09,1, 11.9,1,1, 5.691, 10452.080, 450.469, 52949.707 25/02/10,23:42:58,00,09,1, 11.9,1,1, 5.690, 10452.075, 450.469, 52949.707 25/02/10,23:42:58,01,09,1, 11.9,1,1, 5.690, 10452.080, 450.454, 52949.699 25/02/10,23:42:58,02,09,1, 11.9,1,1, 5.690, 10452.102, 450.461, 52949.729 25/02/10,23:42:58,03,09,1, 11.9,1,1, 5.690, 10452.074, 450.452, 52949.719 25/02/10,23:42:58,04,09,1, 11.9,1,1, 5.690, 10452.086, 450.439, 52949.718 25/02/10,23:42:58,05,09,1, 11.9,1,1, 5.690, 10452.107, 450.452, 52949.705 25/02/10,23:42:58,06,09,1, 11.9,1,1, 5.690, 10452.088, 450.454, 52949.692 25/02/10,23:42:58,07,09,1, 11.9,1,1, 5.690, 10452.102, 450.437, 52949.727 25/02/10,23:42:58,08,09,1, 11.9,1,1, 5.690, 10452.106, 450.432, 52949.747 25/02/10,23:42:58,09,09,1, 11.9,1,1, 5.690, 10452.107, 450.420, 52949.747 25/02/10,23:42:58,10,09,1, 11.9,1,1, 5.690, 10452.099, 450.426, 52949.721 25/02/10,23:42:58,11,09,1, 11.9,1,1, 5.690, 10452.097, 450.419, 52949.682 25/02/10,23:42:58,12,09,1, 11.9,1,1, 5.690, 10452.106, 450.442, 52949.652 25/02/10,23:42:58,13,09,1, 11.9,1,1, 5.690, 10452.110, 450.449, 52949.681 25/02/10,23:42:58,14,09,1, 11.9,1,1, 5.690, 10452.106, 450.439, 52949.729 25/02/10,23:42:58,15,09,1, 11.9,1,1, 5.690, 10452.107, 450.400, 52949.707 25/02/10,23:42:58,16,09,1, 11.9,1,1, 5.690, 10452.121, 450.408, 52949.716 25/02/10,23:42:58,17,09,1, 11.9,1,1, 5.690, 10452.149, 450.418, 52949.720 25/02/10,23:42:58,18,09,1, 11.9,1,1, 5.690, 10452.145, 450.396, 52949.723 25/02/10,23:42:58,19,09,1, 11.9,1,1, 5.690, 10452.127, 450.413, 52949.861 25/02/10,23:42:59,00,09,1, 11.9,1,1, 5.693, 10452.125, 450.413, 52949.861 25/02/10,23:42:59,01,09,1, 11.9,1,1, 5.693, 10452.131, 450.397, 52949.745 25/02/10,23:42:59,02,09,1, 11.9,1,1, 5.693, 10452.155, 450.385, 52949.775 25/02/10,23:42:59,03,09,1, 11.9,1,1, 5.693, 10452.156, 450.394, 52949.724 25/02/10,23:42:59,04,09,1, 11.9,1,1, 5.693, 10452.175, 450.379, 52949.693 25/02/10,23:42:59,05,09,1, 11.9,1,1, 5.693, 10452.172, 450.384, 52949.696 25/02/10,23:42:59,06,09,1, 11.9,1,1, 5.693, 10452.180, 450.340, 52949.666 25/02/10,23:42:59,07,09,1, 11.9,1,1, 5.693, 10452.164, 450.377, 52949.671 25/02/10,23:42:59,08,09,1, 11.9,1,1, 5.693, 10452.182, 450.351, 52949.675 25/02/10,23:42:59,09,09,1, 11.9,1,1, 5.693, 10452.172, 450.344, 52949.671 25/02/10,23:42:59,10,09,1, 11.9,1,1, 5.693, 10452.179, 450.347, 52949.711 25/02/10,23:42:59,11,09,1, 11.9,1,1, 5.693, 10452.209, 450.342, 52949.676 25/02/10,23:42:59,12,09,1, 11.9,1,1, 5.693, 10452.208, 450.337, 52949.714 25/02/10,23:42:59,13,09,1, 11.9,1,1, 5.693, 10452.189, 450.310, 52949.677 25/02/10,23:42:59,14,09,1, 11.9,1,1, 5.693, 10452.206, 450.284, 52949.683 25/02/10,23:42:59,15,09,1, 11.9,1,1, 5.693, 10452.220, 450.277, 52949.726 25/02/10,23:42:59,16,09,1, 11.9,1,1, 5.693, 10452.225, 450.267, 52949.696 25/02/10,23:42:59,17,09,1, 11.9,1,1, 5.693, 10452.186, 450.264, 52949.688 25/02/10,23:42:59,18,09,1, 11.9,1,1, 5.693, 10452.205, 450.265, 52949.711 25/02/10,23:42:59,19,09,1, 11.9,1,1, 5.693, 10452.203, 450.256, 52949.672 25/02/10,23:43:00,00,09,1, 11.9,1,1, 5.689, 10452.200, 450.256, 52949.672 25/02/10,23:43:00,01,09,1, 11.9,1,1, 5.689, 10452.224, 450.241, 52949.639 25/02/10,23:43:00,02,09,1, 11.9,1,1, 5.689, 10452.198, 450.215, 52949.621 25/02/10,23:43:00,03,09,1, 11.9,1,1, 5.689, 10452.223, 450.220, 52949.634 25/02/10,23:43:00,04,09,1, 11.9,1,1, 5.689, 10452.238, 450.224, 52949.638 25/02/10,23:43:00,05,09,1, 11.9,1,1, 5.689, 10452.232, 450.199, 52949.585 25/02/10,23:43:00,06,09,1, 11.9,1,1, 5.689, 10452.247, 450.207, 52949.609 25/02/10,23:43:00,07,09,1, 11.9,1,1, 5.689, 10452.243, 450.181, 52949.623 25/02/10,23:43:00,08,09,1, 11.9,1,1, 5.689, 10452.246, 450.161, 52949.446 25/02/10,23:43:00,09,09,1, 11.9,1,1, 5.689, 10452.244, 450.162, 52949.573 25/02/10,23:43:00,10,09,1, 11.9,1,1, 5.689, 10452.205, 450.173, 52949.609 25/02/10,23:43:00,11,09,1, 11.9,1,1, 5.689, 10452.238, 450.165, 52949.662 25/02/10,23:43:00,12,09,1, 11.9,1,1, 5.689, 10452.236, 450.133, 52949.626 25/02/10,23:43:00,13,09,1, 11.9,1,1, 5.689, 10452.216, 450.144, 52949.618 25/02/10,23:43:00,14,09,1, 11.9,1,1, 5.689, 10452.230, 450.128, 52949.597 25/02/10,23:43:00,15,09,1, 11.9,1,1, 5.689, 10452.253, 450.131, 52949.579 25/02/10,23:43:00,16,09,1, 11.9,1,1, 5.689, 10452.219, 450.124, 52949.594 25/02/10,23:43:00,17,09,1, 11.9,1,1, 5.689, 10452.229, 450.101, 52949.630 25/02/10,23:43:00,18,09,1, 11.9,1,1, 5.689, 10452.241, 450.112, 52949.615 25/02/10,23:43:00,19,09,1, 11.9,1,1, 5.689, 10452.260, 450.097, 52949.600 25/02/10,23:43:01,00,10,1, 11.8,1,1, 5.691, 10452.259, 450.097, 52949.600 25/02/10,23:43:01,01,10,1, 11.8,1,1, 5.691, 10452.228, 450.097, 52949.633 25/02/10,23:43:01,02,10,1, 11.8,1,1, 5.691, 10452.239, 450.091, 52949.628 25/02/10,23:43:01,03,10,1, 11.8,1,1, 5.691, 10452.249, 450.073, 52949.643 25/02/10,23:43:01,04,10,1, 11.8,1,1, 5.691, 10452.235, 450.093, 52949.628 25/02/10,23:43:01,05,10,1, 11.8,1,1, 5.691, 10452.249, 450.069, 52949.609 25/02/10,23:43:01,06,10,1, 11.8,1,1, 5.691, 10452.246, 450.068, 52949.579 25/02/10,23:43:01,07,10,1, 11.8,1,1, 5.691, 10452.267, 450.073, 52949.569 25/02/10,23:43:01,08,10,1, 11.8,1,1, 5.691, 10452.297, 450.070, 52949.602 25/02/10,23:43:01,09,10,1, 11.8,1,1, 5.691, 10452.281, 450.057, 52949.585 25/02/10,23:43:01,10,10,1, 11.8,1,1, 5.691, 10452.275, 450.060, 52949.590 25/02/10,23:43:01,11,10,1, 11.8,1,1, 5.691, 10452.280, 450.051, 52949.641 25/02/10,23:43:01,12,10,1, 11.8,1,1, 5.691, 10452.297, 450.039, 52949.639 25/02/10,23:43:01,13,10,1, 11.8,1,1, 5.691, 10452.269, 450.015, 52949.578 25/02/10,23:43:01,14,10,1, 11.8,1,1, 5.691, 10452.292, 450.038, 52949.656 25/02/10,23:43:01,15,10,1, 11.8,1,1, 5.691, 10452.284, 450.024, 52949.559 25/02/10,23:43:01,16,10,1, 11.8,1,1, 5.691, 10452.300, 450.012, 52949.672 25/02/10,23:43:01,17,10,1, 11.8,1,1, 5.691, 10452.307, 450.010, 52949.607 25/02/10,23:43:01,18,10,1, 11.8,1,1, 5.691, 10452.317, 450.019, 52949.630 25/02/10,23:43:01,19,10,1, 11.8,1,1, 5.691, 10452.309, 449.984, 52949.669 25/02/10,23:43:02,00,10,1, 11.9,1,1, 5.686, 10452.300, 449.984, 52949.669 25/02/10,23:43:02,01,10,1, 11.9,1,1, 5.686, 10452.331, 449.949, 52949.542 25/02/10,23:43:02,02,10,1, 11.9,1,1, 5.686, 10452.334, 449.978, 52949.622 25/02/10,23:43:02,03,10,1, 11.9,1,1, 5.686, 10452.368, 449.965, 52949.559 25/02/10,23:43:02,04,10,1, 11.9,1,1, 5.686, 10452.343, 449.965, 52949.588 25/02/10,23:43:02,05,10,1, 11.9,1,1, 5.686, 10452.346, 449.966, 52949.535 25/02/10,23:43:02,06,10,1, 11.9,1,1, 5.686, 10452.347, 449.972, 52949.620 25/02/10,23:43:02,07,10,1, 11.9,1,1, 5.686, 10452.358, 449.962, 52949.601 25/02/10,23:43:02,08,10,1, 11.9,1,1, 5.686, 10452.371, 449.962, 52949.548 25/02/10,23:43:02,09,10,1, 11.9,1,1, 5.686, 10452.361, 449.961, 52949.628 25/02/10,23:43:02,10,10,1, 11.9,1,1, 5.686, 10452.360, 449.949, 52949.636 25/02/10,23:43:02,11,10,1, 11.9,1,1, 5.686, 10452.371, 449.944, 52949.610 25/02/10,23:43:02,12,10,1, 11.9,1,1, 5.686, 10452.372, 449.935, 52949.619 25/02/10,23:43:02,13,10,1, 11.9,1,1, 5.686, 10452.389, 449.930, 52949.540 25/02/10,23:43:02,14,10,1, 11.9,1,1, 5.686, 10452.387, 449.933, 52949.572 25/02/10,23:43:02,15,10,1, 11.9,1,1, 5.686, 10452.395, 449.952, 52949.577 25/02/10,23:43:02,16,10,1, 11.9,1,1, 5.686, 10452.391, 449.932, 52949.508 25/02/10,23:43:02,17,10,1, 11.9,1,1, 5.686, 10452.410, 449.937, 52949.532 25/02/10,23:43:02,18,10,1, 11.9,1,1, 5.686, 10452.393, 449.927, 52949.554 25/02/10,23:43:02,19,10,1, 11.9,1,1, 5.686, 10452.393, 449.929, 52949.552 25/02/10,23:43:03,00,08,1, 11.9,1,1, 5.693, 10452.392, 449.929, 52949.552 25/02/10,23:43:03,01,08,1, 11.9,1,1, 5.693, 10452.394, 449.920, 52949.566 25/02/10,23:43:03,02,08,1, 11.9,1,1, 5.693, 10452.418, 449.923, 52949.554 25/02/10,23:43:03,03,08,1, 11.9,1,1, 5.693, 10452.406, 449.898, 52949.557 25/02/10,23:43:03,04,08,1, 11.9,1,1, 5.693, 10452.356, 449.932, 52949.672 25/02/10,23:43:03,05,08,1, 11.9,1,1, 5.693, 10452.425, 449.898, 52949.558 25/02/10,23:43:03,06,08,1, 11.9,1,1, 5.693, 10452.408, 449.933, 52949.561 25/02/10,23:43:03,07,08,1, 11.9,1,1, 5.693, 10452.392, 449.912, 52949.478 25/02/10,23:43:03,08,08,1, 11.9,1,1, 5.693, 10452.443, 449.915, 52949.520 25/02/10,23:43:03,09,08,1, 11.9,1,1, 5.693, 10452.426, 449.917, 52949.551 25/02/10,23:43:03,10,08,1, 11.9,1,1, 5.693, 10452.405, 449.902, 52949.552 25/02/10,23:43:03,11,08,1, 11.9,1,1, 5.693, 10452.435, 449.916, 52949.555 25/02/10,23:43:03,12,08,1, 11.9,1,1, 5.693, 10452.416, 449.915, 52949.533 25/02/10,23:43:03,13,08,1, 11.9,1,1, 5.693, 10452.420, 449.885, 52949.472 25/02/10,23:43:03,14,08,1, 11.9,1,1, 5.693, 10452.442, 449.930, 52949.564 25/02/10,23:43:03,15,08,1, 11.9,1,1, 5.693, 10452.405, 449.926, 52949.531 25/02/10,23:43:03,16,08,1, 11.9,1,1, 5.693, 10452.433, 449.902, 52949.579 25/02/10,23:43:03,17,08,1, 11.9,1,1, 5.693, 10452.409, 449.880, 52949.581 25/02/10,23:43:03,18,08,1, 11.9,1,1, 5.693, 10452.437, 449.885, 52949.529 25/02/10,23:43:03,19,08,1, 11.9,1,1, 5.693, 10452.431, 449.875, 52949.479 25/02/10,23:43:04,00,08,1, 12.0,1,1, 5.688, 10452.425, 449.875, 52949.479 25/02/10,23:43:04,01,08,1, 12.0,1,1, 5.688, 10452.433, 449.869, 52949.535 25/02/10,23:43:04,02,08,1, 12.0,1,1, 5.688, 10452.417, 449.867, 52949.542 25/02/10,23:43:04,03,08,1, 12.0,1,1, 5.688, 10452.438, 449.883, 52949.537 25/02/10,23:43:04,04,08,1, 12.0,1,1, 5.688, 10452.405, 449.855, 52949.534 25/02/10,23:43:04,05,08,1, 12.0,1,1, 5.688, 10452.402, 449.854, 52949.559 25/02/10,23:43:04,06,08,1, 12.0,1,1, 5.688, 10452.418, 449.840, 52949.549 25/02/10,23:43:04,07,08,1, 12.0,1,1, 5.688, 10452.423, 449.858, 52949.581 25/02/10,23:43:04,08,08,1, 12.0,1,1, 5.688, 10452.445, 449.833, 52949.534 25/02/10,23:43:04,09,08,1, 12.0,1,1, 5.688, 10452.406, 449.837, 52949.520 25/02/10,23:43:04,10,08,1, 12.0,1,1, 5.688, 10452.450, 449.822, 52949.558 25/02/10,23:43:04,11,08,1, 12.0,1,1, 5.688, 10452.433, 449.793, 52949.482 25/02/10,23:43:04,12,08,1, 12.0,1,1, 5.688, 10452.432, 449.800, 52949.498 25/02/10,23:43:04,13,08,1, 12.0,1,1, 5.688, 10452.427, 449.837, 52949.549 25/02/10,23:43:04,14,08,1, 12.0,1,1, 5.688, 10452.444, 449.778, 52949.482 25/02/10,23:43:04,15,08,1, 12.0,1,1, 5.688, 10452.422, 449.777, 52949.479 25/02/10,23:43:04,16,08,1, 12.0,1,1, 5.688, 10452.459, 449.778, 52949.496 25/02/10,23:43:04,17,08,1, 12.0,1,1, 5.688, 10452.436, 449.762, 52949.409 25/02/10,23:43:04,18,08,1, 12.0,1,1, 5.688, 10452.443, 449.764, 52949.505 25/02/10,23:43:04,19,08,1, 12.0,1,1, 5.688, 10452.461, 449.736, 52949.470 25/02/10,23:43:05,00,10,1, 11.9,1,1, 5.684, 10452.459, 449.736, 52949.470 25/02/10,23:43:05,01,10,1, 11.9,1,1, 5.684, 10452.453, 449.709, 52949.485 25/02/10,23:43:05,02,10,1, 11.9,1,1, 5.684, 10452.427, 449.718, 52949.504 25/02/10,23:43:05,03,10,1, 11.9,1,1, 5.684, 10452.432, 449.696, 52949.533 25/02/10,23:43:05,04,10,1, 11.9,1,1, 5.684, 10452.450, 449.709, 52949.503 25/02/10,23:43:05,05,10,1, 11.9,1,1, 5.684, 10452.456, 449.688, 52949.502 25/02/10,23:43:05,06,10,1, 11.9,1,1, 5.684, 10452.457, 449.679, 52949.438 25/02/10,23:43:05,07,10,1, 11.9,1,1, 5.684, 10452.459, 449.676, 52949.451 25/02/10,23:43:05,08,10,1, 11.9,1,1, 5.684, 10452.440, 449.669, 52949.476 25/02/10,23:43:05,09,10,1, 11.9,1,1, 5.684, 10452.464, 449.665, 52949.454 25/02/10,23:43:05,10,10,1, 11.9,1,1, 5.684, 10452.452, 449.636, 52949.410 25/02/10,23:43:05,11,10,1, 11.9,1,1, 5.684, 10452.464, 449.648, 52949.442 25/02/10,23:43:05,12,10,1, 11.9,1,1, 5.684, 10452.453, 449.644, 52949.454 25/02/10,23:43:05,13,10,1, 11.9,1,1, 5.684, 10452.482, 449.615, 52949.464 25/02/10,23:43:05,14,10,1, 11.9,1,1, 5.684, 10452.481, 449.622, 52949.493 25/02/10,23:43:05,15,10,1, 11.9,1,1, 5.684, 10452.491, 449.610, 52949.460 25/02/10,23:43:05,16,10,1, 11.9,1,1, 5.684, 10452.491, 449.597, 52949.427 25/02/10,23:43:05,17,10,1, 11.9,1,1, 5.684, 10452.496, 449.615, 52949.372 25/02/10,23:43:05,18,10,1, 11.9,1,1, 5.684, 10452.480, 449.593, 52949.411 25/02/10,23:43:05,19,10,1, 11.9,1,1, 5.684, 10452.495, 449.588, 52949.406 25/02/10,23:43:06,00,09,1, 11.9,1,1, 5.690, 10452.492, 449.588, 52949.406 25/02/10,23:43:06,01,09,1, 11.9,1,1, 5.690, 10452.500, 449.600, 52949.489 25/02/10,23:43:06,02,09,1, 11.9,1,1, 5.690, 10452.500, 449.584, 52949.396 25/02/10,23:43:06,03,09,1, 11.9,1,1, 5.690, 10452.524, 449.563, 52949.373 25/02/10,23:43:06,04,09,1, 11.9,1,1, 5.690, 10452.504, 449.549, 52949.440 25/02/10,23:43:06,05,09,1, 11.9,1,1, 5.690, 10452.551, 449.572, 52949.415 25/02/10,23:43:06,06,09,1, 11.9,1,1, 5.690, 10452.527, 449.584, 52949.466 25/02/10,23:43:06,07,09,1, 11.9,1,1, 5.690, 10452.534, 449.597, 52949.415 25/02/10,23:43:06,08,09,1, 11.9,1,1, 5.690, 10452.545, 449.565, 52949.459 25/02/10,23:43:06,09,09,1, 11.9,1,1, 5.690, 10452.559, 449.565, 52949.454 25/02/10,23:43:06,10,09,1, 11.9,1,1, 5.690, 10452.565, 449.571, 52949.443 25/02/10,23:43:06,11,09,1, 11.9,1,1, 5.690, 10452.577, 449.529, 52949.375 25/02/10,23:43:06,12,09,1, 11.9,1,1, 5.690, 10452.572, 449.544, 52949.422 25/02/10,23:43:06,13,09,1, 11.9,1,1, 5.690, 10452.573, 449.542, 52949.415 25/02/10,23:43:06,14,09,1, 11.9,1,1, 5.690, 10452.601, 449.532, 52949.430 25/02/10,23:43:06,15,09,1, 11.9,1,1, 5.690, 10452.592, 449.524, 52949.447 25/02/10,23:43:06,16,09,1, 11.9,1,1, 5.690, 10452.612, 449.512, 52949.376 25/02/10,23:43:06,17,09,1, 11.9,1,1, 5.690, 10452.635, 449.512, 52949.416 25/02/10,23:43:06,18,09,1, 11.9,1,1, 5.690, 10452.643, 449.510, 52949.395 25/02/10,23:43:06,19,09,1, 11.9,1,1, 5.690, 10452.655, 449.493, 52949.367 25/02/10,23:43:07,00,10,1, 11.9,1,1, 5.693, 10452.651, 449.493, 52949.367 25/02/10,23:43:07,01,10,1, 11.9,1,1, 5.693, 10452.657, 449.470, 52949.381 25/02/10,23:43:07,02,10,1, 11.9,1,1, 5.693, 10452.655, 449.491, 52949.357 25/02/10,23:43:07,03,10,1, 11.9,1,1, 5.693, 10452.640, 449.509, 52949.443 25/02/10,23:43:07,04,10,1, 11.9,1,1, 5.693, 10452.642, 449.498, 52949.425 25/02/10,23:43:07,05,10,1, 11.9,1,1, 5.693, 10452.686, 449.485, 52949.378 25/02/10,23:43:07,06,10,1, 11.9,1,1, 5.693, 10452.711, 449.477, 52949.444 25/02/10,23:43:07,07,10,1, 11.9,1,1, 5.693, 10452.720, 449.481, 52949.385 25/02/10,23:43:07,08,10,1, 11.9,1,1, 5.693, 10452.682, 449.486, 52949.451 25/02/10,23:43:07,09,10,1, 11.9,1,1, 5.693, 10452.708, 449.450, 52949.400 25/02/10,23:43:07,10,10,1, 11.9,1,1, 5.693, 10452.729, 449.454, 52949.347 25/02/10,23:43:07,11,10,1, 11.9,1,1, 5.693, 10452.751, 449.435, 52949.326 25/02/10,23:43:07,12,10,1, 11.9,1,1, 5.693, 10452.765, 449.438, 52949.327 25/02/10,23:43:07,13,10,1, 11.9,1,1, 5.693, 10452.750, 449.420, 52949.305 25/02/10,23:43:07,14,10,1, 11.9,1,1, 5.693, 10452.743, 449.414, 52949.313 25/02/10,23:43:07,15,10,1, 11.9,1,1, 5.693, 10452.795, 449.424, 52949.402 25/02/10,23:43:07,16,10,1, 11.9,1,1, 5.693, 10452.781, 449.413, 52949.453 25/02/10,23:43:07,17,10,1, 11.9,1,1, 5.693, 10452.793, 449.422, 52949.417 25/02/10,23:43:07,18,10,1, 11.9,1,1, 5.693, 10452.782, 449.393, 52949.459 25/02/10,23:43:07,19,10,1, 11.9,1,1, 5.693, 10452.797, 449.390, 52949.380 25/02/10,23:43:08,00,09,1, 11.9,1,1, 5.691, 10452.793, 449.390, 52949.380 25/02/10,23:43:08,01,09,1, 11.9,1,1, 5.691, 10452.822, 449.353, 52949.338 25/02/10,23:43:08,02,09,1, 11.9,1,1, 5.691, 10452.826, 449.355, 52949.335 25/02/10,23:43:08,03,09,1, 11.9,1,1, 5.691, 10452.847, 449.344, 52949.314 25/02/10,23:43:08,04,09,1, 11.9,1,1, 5.691, 10452.872, 449.365, 52949.309 25/02/10,23:43:08,05,09,1, 11.9,1,1, 5.691, 10452.869, 449.373, 52949.329 25/02/10,23:43:08,06,09,1, 11.9,1,1, 5.691, 10452.874, 449.338, 52949.330 25/02/10,23:43:08,07,09,1, 11.9,1,1, 5.691, 10452.878, 449.342, 52949.337 25/02/10,23:43:08,08,09,1, 11.9,1,1, 5.691, 10452.879, 449.339, 52949.327 25/02/10,23:43:08,09,09,1, 11.9,1,1, 5.691, 10452.871, 449.339, 52949.366 25/02/10,23:43:08,10,09,1, 11.9,1,1, 5.691, 10452.886, 449.335, 52949.343 25/02/10,23:43:08,11,09,1, 11.9,1,1, 5.691, 10452.876, 449.334, 52949.344 25/02/10,23:43:08,12,09,1, 11.9,1,1, 5.691, 10452.874, 449.341, 52949.321 25/02/10,23:43:08,13,09,1, 11.9,1,1, 5.691, 10452.880, 449.313, 52949.270 25/02/10,23:43:08,14,09,1, 11.9,1,1, 5.691, 10452.916, 449.351, 52949.267 25/02/10,23:43:08,15,09,1, 11.9,1,1, 5.691, 10452.923, 449.324, 52949.273 25/02/10,23:43:08,16,09,1, 11.9,1,1, 5.691, 10452.918, 449.328, 52949.287 25/02/10,23:43:08,17,09,1, 11.9,1,1, 5.691, 10452.936, 449.348, 52949.321 25/02/10,23:43:08,18,09,1, 11.9,1,1, 5.691, 10452.930, 449.329, 52949.331 25/02/10,23:43:08,19,09,1, 11.9,1,1, 5.691, 10452.940, 449.306, 52949.226 25/02/10,23:43:09,00,10,1, 11.9,1,1, 5.694, 10452.935, 449.306, 52949.226 25/02/10,23:43:09,01,10,1, 11.9,1,1, 5.694, 10452.947, 449.293, 52949.255 25/02/10,23:43:09,02,10,1, 11.9,1,1, 5.694, 10452.989, 449.294, 52949.279 25/02/10,23:43:09,03,10,1, 11.9,1,1, 5.694, 10452.992, 449.272, 52949.259 25/02/10,23:43:09,04,10,1, 11.9,1,1, 5.694, 10452.975, 449.282, 52949.281 25/02/10,23:43:09,05,10,1, 11.9,1,1, 5.694, 10453.010, 449.278, 52949.320 25/02/10,23:43:09,06,10,1, 11.9,1,1, 5.694, 10452.999, 449.262, 52949.381 25/02/10,23:43:09,07,10,1, 11.9,1,1, 5.694, 10452.990, 449.253, 52949.327 25/02/10,23:43:09,08,10,1, 11.9,1,1, 5.694, 10452.989, 449.278, 52949.307 25/02/10,23:43:09,09,10,1, 11.9,1,1, 5.694, 10453.016, 449.262, 52949.296 25/02/10,23:43:09,10,10,1, 11.9,1,1, 5.694, 10452.992, 449.238, 52949.273 25/02/10,23:43:09,11,10,1, 11.9,1,1, 5.694, 10453.038, 449.235, 52949.244 25/02/10,23:43:09,12,10,1, 11.9,1,1, 5.694, 10453.036, 449.237, 52949.205 25/02/10,23:43:09,13,10,1, 11.9,1,1, 5.694, 10453.042, 449.224, 52949.223 25/02/10,23:43:09,14,10,1, 11.9,1,1, 5.694, 10453.052, 449.230, 52949.180 25/02/10,23:43:09,15,10,1, 11.9,1,1, 5.694, 10453.030, 449.203, 52949.255 25/02/10,23:43:09,16,10,1, 11.9,1,1, 5.694, 10453.067, 449.210, 52949.291 25/02/10,23:43:09,17,10,1, 11.9,1,1, 5.694, 10453.052, 449.236, 52949.255 25/02/10,23:43:09,18,10,1, 11.9,1,1, 5.694, 10453.039, 449.214, 52949.313 25/02/10,23:43:09,19,10,1, 11.9,1,1, 5.694, 10453.069, 449.182, 52949.241 25/02/10,23:43:10,00,10,1, 11.9,1,1, 5.691, 10453.068, 449.182, 52949.241 25/02/10,23:43:10,01,10,1, 11.9,1,1, 5.691, 10453.078, 449.204, 52949.182 25/02/10,23:43:10,02,10,1, 11.9,1,1, 5.691, 10453.075, 449.193, 52949.245 25/02/10,23:43:10,03,10,1, 11.9,1,1, 5.691, 10453.078, 449.182, 52949.292 25/02/10,23:43:10,04,10,1, 11.9,1,1, 5.691, 10453.070, 449.165, 52949.229 25/02/10,23:43:10,05,10,1, 11.9,1,1, 5.691, 10453.070, 449.175, 52949.293 25/02/10,23:43:10,06,10,1, 11.9,1,1, 5.691, 10453.109, 449.170, 52949.249 25/02/10,23:43:10,07,10,1, 11.9,1,1, 5.691, 10453.134, 449.172, 52949.146 25/02/10,23:43:10,08,10,1, 11.9,1,1, 5.691, 10453.108, 449.170, 52949.187 25/02/10,23:43:10,09,10,1, 11.9,1,1, 5.691, 10453.143, 449.158, 52949.175 25/02/10,23:43:10,10,10,1, 11.9,1,1, 5.691, 10453.135, 449.162, 52949.199 25/02/10,23:43:10,11,10,1, 11.9,1,1, 5.691, 10453.150, 449.174, 52949.174 25/02/10,23:43:10,12,10,1, 11.9,1,1, 5.691, 10453.135, 449.139, 52949.153 25/02/10,23:43:10,13,10,1, 11.9,1,1, 5.691, 10453.166, 449.142, 52949.197 25/02/10,23:43:10,14,10,1, 11.9,1,1, 5.691, 10453.138, 449.172, 52949.131 25/02/10,23:43:10,15,10,1, 11.9,1,1, 5.691, 10453.166, 449.141, 52949.157 25/02/10,23:43:10,16,10,1, 11.9,1,1, 5.691, 10453.172, 449.133, 52949.128 25/02/10,23:43:10,17,10,1, 11.9,1,1, 5.691, 10453.185, 449.130, 52949.124 25/02/10,23:43:10,18,10,1, 11.9,1,1, 5.691, 10453.170, 449.140, 52949.184 25/02/10,23:43:10,19,10,1, 11.9,1,1, 5.691, 10453.195, 449.114, 52949.112 25/02/10,23:43:11,00,10,1, 11.9,1,1, 5.692, 10453.193, 449.114, 52949.112 25/02/10,23:43:11,01,10,1, 11.9,1,1, 5.692, 10453.204, 449.134, 52949.124 25/02/10,23:43:11,02,10,1, 11.9,1,1, 5.692, 10453.225, 449.151, 52949.136 25/02/10,23:43:11,03,10,1, 11.9,1,1, 5.692, 10453.195, 449.114, 52949.136 25/02/10,23:43:11,04,10,1, 11.9,1,1, 5.692, 10453.235, 449.088, 52949.062 25/02/10,23:43:11,05,10,1, 11.9,1,1, 5.692, 10453.239, 449.121, 52949.168 25/02/10,23:43:11,06,10,1, 11.9,1,1, 5.692, 10453.265, 449.121, 52949.176 25/02/10,23:43:11,07,10,1, 11.9,1,1, 5.692, 10453.287, 449.100, 52949.119 25/02/10,23:43:11,08,10,1, 11.9,1,1, 5.692, 10453.272, 449.095, 52949.176 25/02/10,23:43:11,09,10,1, 11.9,1,1, 5.692, 10453.292, 449.102, 52949.094 25/02/10,23:43:11,10,10,1, 11.9,1,1, 5.692, 10453.300, 449.089, 52949.135 25/02/10,23:43:11,11,10,1, 11.9,1,1, 5.692, 10453.295, 449.075, 52949.099 25/02/10,23:43:11,12,10,1, 11.9,1,1, 5.692, 10453.297, 449.085, 52949.163 25/02/10,23:43:11,13,10,1, 11.9,1,1, 5.692, 10453.323, 449.085, 52949.080 25/02/10,23:43:11,14,10,1, 11.9,1,1, 5.692, 10453.320, 449.079, 52949.102 25/02/10,23:43:11,15,10,1, 11.9,1,1, 5.692, 10453.328, 449.065, 52949.076 25/02/10,23:43:11,16,10,1, 11.9,1,1, 5.692, 10453.342, 449.055, 52949.075 25/02/10,23:43:11,17,10,1, 11.9,1,1, 5.692, 10453.354, 449.057, 52949.067 25/02/10,23:43:11,18,10,1, 11.9,1,1, 5.692, 10453.342, 449.060, 52949.111 25/02/10,23:43:11,19,10,1, 11.9,1,1, 5.692, 10453.363, 449.076, 52949.135 25/02/10,23:43:12,00,09,1, 11.8,1,1, 5.696, 10453.360, 449.076, 52949.135 25/02/10,23:43:12,01,09,1, 11.8,1,1, 5.696, 10453.394, 449.035, 52949.158 25/02/10,23:43:12,02,09,1, 11.8,1,1, 5.696, 10453.392, 449.044, 52949.071 25/02/10,23:43:12,03,09,1, 11.8,1,1, 5.696, 10453.405, 449.017, 52949.030 25/02/10,23:43:12,04,09,1, 11.8,1,1, 5.696, 10453.420, 448.993, 52949.040 25/02/10,23:43:12,05,09,1, 11.8,1,1, 5.696, 10453.394, 449.002, 52948.917 25/02/10,23:43:12,06,09,1, 11.8,1,1, 5.696, 10453.458, 449.037, 52949.115 25/02/10,23:43:12,07,09,1, 11.8,1,1, 5.696, 10453.461, 448.973, 52949.038 25/02/10,23:43:12,08,09,1, 11.8,1,1, 5.696, 10453.428, 448.980, 52949.016 25/02/10,23:43:12,09,09,1, 11.8,1,1, 5.696, 10453.435, 448.973, 52949.047 25/02/10,23:43:12,10,09,1, 11.8,1,1, 5.696, 10453.460, 448.988, 52949.067 25/02/10,23:43:12,11,09,1, 11.8,1,1, 5.696, 10453.470, 448.964, 52949.092 25/02/10,23:43:12,12,09,1, 11.8,1,1, 5.696, 10453.461, 448.955, 52949.110 25/02/10,23:43:12,13,09,1, 11.8,1,1, 5.696, 10453.493, 448.949, 52949.020 25/02/10,23:43:12,14,09,1, 11.8,1,1, 5.696, 10453.475, 448.950, 52949.098 25/02/10,23:43:12,15,09,1, 11.8,1,1, 5.696, 10453.498, 448.926, 52948.923 25/02/10,23:43:12,16,09,1, 11.8,1,1, 5.696, 10453.495, 448.941, 52949.092 25/02/10,23:43:12,17,09,1, 11.8,1,1, 5.696, 10453.540, 448.935, 52949.020 25/02/10,23:43:12,18,09,1, 11.8,1,1, 5.696, 10453.502, 448.919, 52949.031 25/02/10,23:43:12,19,09,1, 11.8,1,1, 5.696, 10453.502, 448.924, 52949.054 25/02/10,23:43:13,00,09,1, 11.9,1,1, 5.684, 10453.502, 448.924, 52949.054 25/02/10,23:43:13,01,09,1, 11.9,1,1, 5.684, 10453.524, 448.909, 52949.076 25/02/10,23:43:13,02,09,1, 11.9,1,1, 5.684, 10453.534, 448.911, 52949.016 25/02/10,23:43:13,03,09,1, 11.9,1,1, 5.684, 10453.566, 448.925, 52949.005 25/02/10,23:43:13,04,09,1, 11.9,1,1, 5.684, 10453.553, 448.912, 52949.014 25/02/10,23:43:13,05,09,1, 11.9,1,1, 5.684, 10453.559, 448.874, 52949.003 25/02/10,23:43:13,06,09,1, 11.9,1,1, 5.684, 10453.547, 448.878, 52949.044 25/02/10,23:43:13,07,09,1, 11.9,1,1, 5.684, 10453.587, 448.879, 52949.047 25/02/10,23:43:13,08,09,1, 11.9,1,1, 5.684, 10453.577, 448.880, 52949.003 25/02/10,23:43:13,09,09,1, 11.9,1,1, 5.684, 10453.559, 448.866, 52948.967 25/02/10,23:43:13,10,09,1, 11.9,1,1, 5.684, 10453.572, 448.853, 52948.989 25/02/10,23:43:13,11,09,1, 11.9,1,1, 5.684, 10453.593, 448.825, 52948.936 25/02/10,23:43:13,12,09,1, 11.9,1,1, 5.684, 10453.599, 448.827, 52949.024 25/02/10,23:43:13,13,09,1, 11.9,1,1, 5.684, 10453.616, 448.853, 52949.049 25/02/10,23:43:13,14,09,1, 11.9,1,1, 5.684, 10453.597, 448.823, 52948.966 25/02/10,23:43:13,15,09,1, 11.9,1,1, 5.684, 10453.614, 448.799, 52949.009 25/02/10,23:43:13,16,09,1, 11.9,1,1, 5.684, 10453.614, 448.814, 52948.910 25/02/10,23:43:13,17,09,1, 11.9,1,1, 5.684, 10453.615, 448.807, 52948.953 25/02/10,23:43:13,18,09,1, 11.9,1,1, 5.684, 10453.613, 448.804, 52948.968 25/02/10,23:43:13,19,09,1, 11.9,1,1, 5.684, 10453.612, 448.793, 52948.967 25/02/10,23:43:14,00,09,1, 11.9,1,1, 5.692, 10453.610, 448.793, 52948.967 25/02/10,23:43:14,01,09,1, 11.9,1,1, 5.692, 10453.596, 448.804, 52948.981 25/02/10,23:43:14,02,09,1, 11.9,1,1, 5.692, 10453.614, 448.776, 52949.027 25/02/10,23:43:14,03,09,1, 11.9,1,1, 5.692, 10453.623, 448.780, 52948.949 25/02/10,23:43:14,04,09,1, 11.9,1,1, 5.692, 10453.622, 448.781, 52948.922 25/02/10,23:43:14,05,09,1, 11.9,1,1, 5.692, 10453.659, 448.757, 52948.940 25/02/10,23:43:14,06,09,1, 11.9,1,1, 5.692, 10453.609, 448.767, 52948.971 25/02/10,23:43:14,07,09,1, 11.9,1,1, 5.692, 10453.610, 448.743, 52948.895 25/02/10,23:43:14,08,09,1, 11.9,1,1, 5.692, 10453.643, 448.713, 52948.863 25/02/10,23:43:14,09,09,1, 11.9,1,1, 5.692, 10453.634, 448.761, 52948.901 25/02/10,23:43:14,10,09,1, 11.9,1,1, 5.692, 10453.648, 448.756, 52948.852 25/02/10,23:43:14,11,09,1, 11.9,1,1, 5.692, 10453.611, 448.735, 52948.970 25/02/10,23:43:14,12,09,1, 11.9,1,1, 5.692, 10453.642, 448.720, 52948.961 25/02/10,23:43:14,13,09,1, 11.9,1,1, 5.692, 10453.648, 448.736, 52948.983 25/02/10,23:43:14,14,09,1, 11.9,1,1, 5.692, 10453.648, 448.713, 52948.956 25/02/10,23:43:14,15,09,1, 11.9,1,1, 5.692, 10453.643, 448.713, 52948.963 25/02/10,23:43:14,16,09,1, 11.9,1,1, 5.692, 10453.616, 448.722, 52948.959 25/02/10,23:43:14,17,09,1, 11.9,1,1, 5.692, 10453.643, 448.693, 52948.917 25/02/10,23:43:14,18,09,1, 11.9,1,1, 5.692, 10453.644, 448.683, 52948.910 25/02/10,23:43:14,19,09,1, 11.9,1,1, 5.692, 10453.627, 448.671, 52948.901 25/02/10,23:43:15,00,09,1, 11.9,1,1, 5.691, 10453.619, 448.671, 52948.901 25/02/10,23:43:15,01,09,1, 11.9,1,1, 5.691, 10453.667, 448.691, 52948.883 25/02/10,23:43:15,02,09,1, 11.9,1,1, 5.691, 10453.653, 448.676, 52948.997 25/02/10,23:43:15,03,09,1, 11.9,1,1, 5.691, 10453.642, 448.679, 52948.988 25/02/10,23:43:15,04,09,1, 11.9,1,1, 5.691, 10453.630, 448.698, 52948.893 25/02/10,23:43:15,05,09,1, 11.9,1,1, 5.691, 10453.644, 448.690, 52948.898 25/02/10,23:43:15,06,09,1, 11.9,1,1, 5.691, 10453.620, 448.685, 52948.936 25/02/10,23:43:15,07,09,1, 11.9,1,1, 5.691, 10453.630, 448.694, 52948.934 25/02/10,23:43:15,08,09,1, 11.9,1,1, 5.691, 10453.618, 448.687, 52948.904 25/02/10,23:43:15,09,09,1, 11.9,1,1, 5.691, 10453.618, 448.670, 52948.862 25/02/10,23:43:15,10,09,1, 11.9,1,1, 5.691, 10453.624, 448.667, 52948.888 25/02/10,23:43:15,11,09,1, 11.9,1,1, 5.691, 10453.614, 448.674, 52948.934 25/02/10,23:43:15,12,09,1, 11.9,1,1, 5.691, 10453.640, 448.658, 52948.831 25/02/10,23:43:15,13,09,1, 11.9,1,1, 5.691, 10453.626, 448.682, 52948.862 25/02/10,23:43:15,14,09,1, 11.9,1,1, 5.691, 10453.606, 448.687, 52948.846 25/02/10,23:43:15,15,09,1, 11.9,1,1, 5.691, 10453.615, 448.683, 52948.908 25/02/10,23:43:15,16,09,1, 11.9,1,1, 5.691, 10453.608, 448.699, 52948.979 25/02/10,23:43:15,17,09,1, 11.9,1,1, 5.691, 10453.639, 448.690, 52948.838 25/02/10,23:43:15,18,09,1, 11.9,1,1, 5.691, 10453.632, 448.697, 52948.863 25/02/10,23:43:15,19,09,1, 11.9,1,1, 5.691, 10453.642, 448.668, 52948.851 25/02/10,23:43:16,00,09,1, 11.9,1,1, 5.693, 10453.635, 448.668, 52948.851 25/02/10,23:43:16,01,09,1, 11.9,1,1, 5.693, 10453.662, 448.700, 52948.960 25/02/10,23:43:16,02,09,1, 11.9,1,1, 5.693, 10453.616, 448.689, 52948.988 25/02/10,23:43:16,03,09,1, 11.9,1,1, 5.693, 10453.639, 448.715, 52948.984 25/02/10,23:43:16,04,09,1, 11.9,1,1, 5.693, 10453.627, 448.688, 52948.912 25/02/10,23:43:16,05,09,1, 11.9,1,1, 5.693, 10453.647, 448.705, 52948.972 25/02/10,23:43:16,06,09,1, 11.9,1,1, 5.693, 10453.656, 448.692, 52948.904 25/02/10,23:43:16,07,09,1, 11.9,1,1, 5.693, 10453.653, 448.679, 52948.918 25/02/10,23:43:16,08,09,1, 11.9,1,1, 5.693, 10453.625, 448.691, 52948.873 25/02/10,23:43:16,09,09,1, 11.9,1,1, 5.693, 10453.661, 448.709, 52948.885 25/02/10,23:43:16,10,09,1, 11.9,1,1, 5.693, 10453.662, 448.682, 52948.906 25/02/10,23:43:16,11,09,1, 11.9,1,1, 5.693, 10453.660, 448.700, 52948.941 25/02/10,23:43:16,12,09,1, 11.9,1,1, 5.693, 10453.660, 448.682, 52948.915 25/02/10,23:43:16,13,09,1, 11.9,1,1, 5.693, 10453.667, 448.678, 52948.795 25/02/10,23:43:16,14,09,1, 11.9,1,1, 5.693, 10453.650, 448.684, 52948.904 25/02/10,23:43:16,15,09,1, 11.9,1,1, 5.693, 10453.648, 448.708, 52948.965 25/02/10,23:43:16,16,09,1, 11.9,1,1, 5.693, 10453.650, 448.703, 52948.882 25/02/10,23:43:16,17,09,1, 11.9,1,1, 5.693, 10453.655, 448.694, 52948.946 25/02/10,23:43:16,18,09,1, 11.9,1,1, 5.693, 10453.674, 448.686, 52948.876 25/02/10,23:43:16,19,09,1, 11.9,1,1, 5.693, 10453.663, 448.707, 52948.872 25/02/10,23:43:17,00,09,1, 11.9,1,1, 5.691, 10453.660, 448.707, 52948.872 25/02/10,23:43:17,01,09,1, 11.9,1,1, 5.691, 10453.668, 448.678, 52948.885 25/02/10,23:43:17,02,09,1, 11.9,1,1, 5.691, 10453.664, 448.694, 52948.867 25/02/10,23:43:17,03,09,1, 11.9,1,1, 5.691, 10453.671, 448.684, 52948.883 25/02/10,23:43:17,04,09,1, 11.9,1,1, 5.691, 10453.677, 448.702, 52948.914 25/02/10,23:43:17,05,09,1, 11.9,1,1, 5.691, 10453.669, 448.703, 52948.948 25/02/10,23:43:17,06,09,1, 11.9,1,1, 5.691, 10453.666, 448.692, 52948.924 25/02/10,23:43:17,07,09,1, 11.9,1,1, 5.691, 10453.683, 448.659, 52948.887 25/02/10,23:43:17,08,09,1, 11.9,1,1, 5.691, 10453.679, 448.678, 52948.900 25/02/10,23:43:17,09,09,1, 11.9,1,1, 5.691, 10453.679, 448.689, 52948.900 25/02/10,23:43:17,10,09,1, 11.9,1,1, 5.691, 10453.657, 448.700, 52948.850 25/02/10,23:43:17,11,09,1, 11.9,1,1, 5.691, 10453.683, 448.677, 52948.841 25/02/10,23:43:17,12,09,1, 11.9,1,1, 5.691, 10453.698, 448.685, 52948.828 25/02/10,23:43:17,13,09,1, 11.9,1,1, 5.691, 10453.672, 448.676, 52948.917 25/02/10,23:43:17,14,09,1, 11.9,1,1, 5.691, 10453.678, 448.687, 52948.877 25/02/10,23:43:17,15,09,1, 11.9,1,1, 5.691, 10453.674, 448.682, 52948.848 25/02/10,23:43:17,16,09,1, 11.9,1,1, 5.691, 10453.675, 448.669, 52948.894 25/02/10,23:43:17,17,09,1, 11.9,1,1, 5.691, 10453.676, 448.692, 52948.881 25/02/10,23:43:17,18,09,1, 11.9,1,1, 5.691, 10453.668, 448.686, 52948.909 25/02/10,23:43:17,19,09,1, 11.9,1,1, 5.691, 10453.664, 448.674, 52948.874 25/02/10,23:43:18,00,09,1, 11.8,1,1, 5.695, 10453.660, 448.674, 52948.874 25/02/10,23:43:18,01,09,1, 11.8,1,1, 5.695, 10453.686, 448.655, 52948.845 25/02/10,23:43:18,02,09,1, 11.8,1,1, 5.695, 10453.689, 448.686, 52948.890 25/02/10,23:43:18,03,09,1, 11.8,1,1, 5.695, 10453.698, 448.667, 52948.889 25/02/10,23:43:18,04,09,1, 11.8,1,1, 5.695, 10453.686, 448.703, 52948.981 25/02/10,23:43:18,05,09,1, 11.8,1,1, 5.695, 10453.669, 448.681, 52948.948 25/02/10,23:43:18,06,09,1, 11.8,1,1, 5.695, 10453.675, 448.710, 52948.910 25/02/10,23:43:18,07,09,1, 11.8,1,1, 5.695, 10453.694, 448.703, 52948.890 25/02/10,23:43:18,08,09,1, 11.8,1,1, 5.695, 10453.695, 448.682, 52948.874 25/02/10,23:43:18,09,09,1, 11.8,1,1, 5.695, 10453.678, 448.704, 52948.893 25/02/10,23:43:18,10,09,1, 11.8,1,1, 5.695, 10453.669, 448.716, 52948.877 25/02/10,23:43:18,11,09,1, 11.8,1,1, 5.695, 10453.680, 448.708, 52948.851 25/02/10,23:43:18,12,09,1, 11.8,1,1, 5.695, 10453.721, 448.691, 52948.884 25/02/10,23:43:18,13,09,1, 11.8,1,1, 5.695, 10453.690, 448.688, 52948.898 25/02/10,23:43:18,14,09,1, 11.8,1,1, 5.695, 10453.677, 448.693, 52948.877 25/02/10,23:43:18,15,09,1, 11.8,1,1, 5.695, 10453.689, 448.688, 52948.884 25/02/10,23:43:18,16,09,1, 11.8,1,1, 5.695, 10453.698, 448.699, 52948.903 25/02/10,23:43:18,17,09,1, 11.8,1,1, 5.695, 10453.679, 448.691, 52948.899 25/02/10,23:43:18,18,09,1, 11.8,1,1, 5.695, 10453.676, 448.706, 52948.924 25/02/10,23:43:18,19,09,1, 11.8,1,1, 5.695, 10453.676, 448.677, 52948.910 25/02/10,23:43:19,00,09,1, 11.9,1,1, 5.688, 10453.669, 448.677, 52948.910 25/02/10,23:43:19,01,09,1, 11.9,1,1, 5.688, 10453.664, 448.682, 52948.872 25/02/10,23:43:19,02,09,1, 11.9,1,1, 5.688, 10453.620, 448.697, 52949.084 25/02/10,23:43:19,03,09,1, 11.9,1,1, 5.688, 10453.685, 448.704, 52948.935 25/02/10,23:43:19,04,09,1, 11.9,1,1, 5.688, 10453.685, 448.675, 52948.868 25/02/10,23:43:19,05,09,1, 11.9,1,1, 5.688, 10453.689, 448.689, 52948.879 25/02/10,23:43:19,06,09,1, 11.9,1,1, 5.688, 10453.689, 448.705, 52948.941 25/02/10,23:43:19,07,09,1, 11.9,1,1, 5.688, 10453.666, 448.669, 52948.801 25/02/10,23:43:19,08,09,1, 11.9,1,1, 5.688, 10453.678, 448.691, 52948.911 25/02/10,23:43:19,09,09,1, 11.9,1,1, 5.688, 10453.677, 448.688, 52948.860 25/02/10,23:43:19,10,09,1, 11.9,1,1, 5.688, 10453.656, 448.683, 52948.844 25/02/10,23:43:19,11,09,1, 11.9,1,1, 5.688, 10453.675, 448.708, 52948.916 25/02/10,23:43:19,12,09,1, 11.9,1,1, 5.688, 10453.660, 448.695, 52948.858 25/02/10,23:43:19,13,09,1, 11.9,1,1, 5.688, 10453.676, 448.688, 52948.914 25/02/10,23:43:19,14,09,1, 11.9,1,1, 5.688, 10453.681, 448.691, 52948.870 25/02/10,23:43:19,15,09,1, 11.9,1,1, 5.688, 10453.664, 448.700, 52948.844 25/02/10,23:43:19,16,09,1, 11.9,1,1, 5.688, 10453.677, 448.704, 52948.809 25/02/10,23:43:19,17,09,1, 11.9,1,1, 5.688, 10453.698, 448.681, 52948.836 25/02/10,23:43:19,18,09,1, 11.9,1,1, 5.688, 10453.698, 448.691, 52948.860 25/02/10,23:43:19,19,09,1, 11.9,1,1, 5.688, 10453.650, 448.702, 52948.870 25/02/10,23:43:20,00,10,1, 11.9,1,1, 5.692, 10453.644, 448.702, 52948.870 25/02/10,23:43:20,01,10,1, 11.9,1,1, 5.692, 10453.646, 448.717, 52948.956 25/02/10,23:43:20,02,10,1, 11.9,1,1, 5.692, 10453.655, 448.692, 52948.911 25/02/10,23:43:20,03,10,1, 11.9,1,1, 5.692, 10453.657, 448.697, 52948.851 25/02/10,23:43:20,04,10,1, 11.9,1,1, 5.692, 10453.669, 448.703, 52948.863 25/02/10,23:43:20,05,10,1, 11.9,1,1, 5.692, 10453.678, 448.673, 52948.860 25/02/10,23:43:20,06,10,1, 11.9,1,1, 5.692, 10453.653, 448.705, 52948.947 25/02/10,23:43:20,07,10,1, 11.9,1,1, 5.692, 10453.671, 448.695, 52948.881 25/02/10,23:43:20,08,10,1, 11.9,1,1, 5.692, 10453.641, 448.711, 52948.872 25/02/10,23:43:20,09,10,1, 11.9,1,1, 5.692, 10453.655, 448.718, 52948.791 25/02/10,23:43:20,10,10,1, 11.9,1,1, 5.692, 10453.660, 448.727, 52948.842 25/02/10,23:43:20,11,10,1, 11.9,1,1, 5.692, 10453.649, 448.720, 52948.794 25/02/10,23:43:20,12,10,1, 11.9,1,1, 5.692, 10453.676, 448.708, 52948.853 25/02/10,23:43:20,13,10,1, 11.9,1,1, 5.692, 10453.655, 448.717, 52948.901 25/02/10,23:43:20,14,10,1, 11.9,1,1, 5.692, 10453.664, 448.705, 52948.875 25/02/10,23:43:20,15,10,1, 11.9,1,1, 5.692, 10453.666, 448.692, 52948.880 25/02/10,23:43:20,16,10,1, 11.9,1,1, 5.692, 10453.650, 448.715, 52948.815 25/02/10,23:43:20,17,10,1, 11.9,1,1, 5.692, 10453.624, 448.734, 52948.851 25/02/10,23:43:20,18,10,1, 11.9,1,1, 5.692, 10453.653, 448.749, 52948.881 25/02/10,23:43:20,19,10,1, 11.9,1,1, 5.692, 10453.641, 448.726, 52948.861 25/02/10,23:43:21,00,09,1, 11.9,1,1, 5.690, 10453.635, 448.726, 52948.861 25/02/10,23:43:21,01,09,1, 11.9,1,1, 5.690, 10453.673, 448.722, 52948.823 25/02/10,23:43:21,02,09,1, 11.9,1,1, 5.690, 10453.671, 448.713, 52948.855 25/02/10,23:43:21,03,09,1, 11.9,1,1, 5.690, 10453.641, 448.719, 52948.809 25/02/10,23:43:21,04,09,1, 11.9,1,1, 5.690, 10453.638, 448.712, 52948.809 25/02/10,23:43:21,05,09,1, 11.9,1,1, 5.690, 10453.634, 448.713, 52948.845 25/02/10,23:43:21,06,09,1, 11.9,1,1, 5.690, 10453.657, 448.733, 52948.882 25/02/10,23:43:21,07,09,1, 11.9,1,1, 5.690, 10453.638, 448.710, 52948.868 25/02/10,23:43:21,08,09,1, 11.9,1,1, 5.690, 10453.649, 448.706, 52948.884 25/02/10,23:43:21,09,09,1, 11.9,1,1, 5.690, 10453.640, 448.727, 52948.862 25/02/10,23:43:21,10,09,1, 11.9,1,1, 5.690, 10453.632, 448.720, 52948.819 25/02/10,23:43:21,11,09,1, 11.9,1,1, 5.690, 10453.649, 448.723, 52948.889 25/02/10,23:43:21,12,09,1, 11.9,1,1, 5.690, 10453.633, 448.728, 52948.829 25/02/10,23:43:21,13,09,1, 11.9,1,1, 5.690, 10453.633, 448.718, 52948.898 25/02/10,23:43:21,14,09,1, 11.9,1,1, 5.690, 10453.643, 448.726, 52948.862 25/02/10,23:43:21,15,09,1, 11.9,1,1, 5.690, 10453.652, 448.718, 52948.860 25/02/10,23:43:21,16,09,1, 11.9,1,1, 5.690, 10453.669, 448.753, 52948.848 25/02/10,23:43:21,17,09,1, 11.9,1,1, 5.690, 10453.659, 448.752, 52948.840 25/02/10,23:43:21,18,09,1, 11.9,1,1, 5.690, 10453.658, 448.738, 52948.848 25/02/10,23:43:21,19,09,1, 11.9,1,1, 5.690, 10453.644, 448.729, 52948.864 25/02/10,23:43:22,00,09,1, 11.9,1,1, 5.693, 10453.635, 448.729, 52948.864 25/02/10,23:43:22,01,09,1, 11.9,1,1, 5.693, 10453.634, 448.735, 52948.907 25/02/10,23:43:22,02,09,1, 11.9,1,1, 5.693, 10453.654, 448.710, 52948.867 25/02/10,23:43:22,03,09,1, 11.9,1,1, 5.693, 10453.673, 448.746, 52948.891 25/02/10,23:43:22,04,09,1, 11.9,1,1, 5.693, 10453.661, 448.724, 52948.816 25/02/10,23:43:22,05,09,1, 11.9,1,1, 5.693, 10453.661, 448.724, 52948.867 25/02/10,23:43:22,06,09,1, 11.9,1,1, 5.693, 10453.636, 448.727, 52948.806 25/02/10,23:43:22,07,09,1, 11.9,1,1, 5.693, 10453.662, 448.716, 52948.826 25/02/10,23:43:22,08,09,1, 11.9,1,1, 5.693, 10453.653, 448.710, 52948.881 25/02/10,23:43:22,09,09,1, 11.9,1,1, 5.693, 10453.640, 448.745, 52948.891 25/02/10,23:43:22,10,09,1, 11.9,1,1, 5.693, 10453.668, 448.738, 52948.843 25/02/10,23:43:22,11,09,1, 11.9,1,1, 5.693, 10453.630, 448.724, 52948.774 25/02/10,23:43:22,12,09,1, 11.9,1,1, 5.693, 10453.639, 448.691, 52948.743 25/02/10,23:43:22,13,09,1, 11.9,1,1, 5.693, 10453.679, 448.694, 52948.804 25/02/10,23:43:22,14,09,1, 11.9,1,1, 5.693, 10453.651, 448.705, 52948.822 25/02/10,23:43:22,15,09,1, 11.9,1,1, 5.693, 10453.648, 448.704, 52948.818 25/02/10,23:43:22,16,09,1, 11.9,1,1, 5.693, 10453.656, 448.700, 52948.849 25/02/10,23:43:22,17,09,1, 11.9,1,1, 5.693, 10453.660, 448.691, 52948.797 25/02/10,23:43:22,18,09,1, 11.9,1,1, 5.693, 10453.674, 448.696, 52948.778 25/02/10,23:43:22,19,09,1, 11.9,1,1, 5.693, 10453.666, 448.706, 52948.836 25/02/10,23:43:23,00,09,1, 12.0,1,1, 5.690, 10453.660, 448.706, 52948.836 25/02/10,23:43:23,01,09,1, 12.0,1,1, 5.690, 10453.649, 448.710, 52948.823 25/02/10,23:43:23,02,09,1, 12.0,1,1, 5.690, 10453.660, 448.720, 52948.787 25/02/10,23:43:23,03,09,1, 12.0,1,1, 5.690, 10453.652, 448.703, 52948.845 25/02/10,23:43:23,04,09,1, 12.0,1,1, 5.690, 10453.655, 448.710, 52948.841 25/02/10,23:43:23,05,09,1, 12.0,1,1, 5.690, 10453.663, 448.722, 52948.721 25/02/10,23:43:23,06,09,1, 12.0,1,1, 5.690, 10453.667, 448.718, 52948.825 25/02/10,23:43:23,07,09,1, 12.0,1,1, 5.690, 10453.674, 448.698, 52948.847 25/02/10,23:43:23,08,09,1, 12.0,1,1, 5.690, 10453.671, 448.711, 52948.855 25/02/10,23:43:23,09,09,1, 12.0,1,1, 5.690, 10453.686, 448.713, 52948.871 25/02/10,23:43:23,10,09,1, 12.0,1,1, 5.690, 10453.679, 448.709, 52948.856 25/02/10,23:43:23,11,09,1, 12.0,1,1, 5.690, 10453.687, 448.719, 52948.822 25/02/10,23:43:23,12,09,1, 12.0,1,1, 5.690, 10453.694, 448.696, 52948.845 25/02/10,23:43:23,13,09,1, 12.0,1,1, 5.690, 10453.712, 448.671, 52948.744 25/02/10,23:43:23,14,09,1, 12.0,1,1, 5.690, 10453.703, 448.689, 52948.856 25/02/10,23:43:23,15,09,1, 12.0,1,1, 5.690, 10453.689, 448.655, 52948.761 25/02/10,23:43:23,16,09,1, 12.0,1,1, 5.690, 10453.715, 448.690, 52948.760 25/02/10,23:43:23,17,09,1, 12.0,1,1, 5.690, 10453.700, 448.677, 52948.752 25/02/10,23:43:23,18,09,1, 12.0,1,1, 5.690, 10453.698, 448.689, 52948.678 25/02/10,23:43:23,19,09,1, 12.0,1,1, 5.690, 10453.716, 448.671, 52948.772 25/02/10,23:43:24,00,08,1, 11.9,1,1, 5.688, 10453.711, 448.671, 52948.772 25/02/10,23:43:24,01,08,1, 11.9,1,1, 5.688, 10453.732, 448.662, 52948.740 25/02/10,23:43:24,02,08,1, 11.9,1,1, 5.688, 10453.722, 448.663, 52948.770 25/02/10,23:43:24,03,08,1, 11.9,1,1, 5.688, 10453.725, 448.686, 52948.857 25/02/10,23:43:24,04,08,1, 11.9,1,1, 5.688, 10453.759, 448.658, 52948.816 25/02/10,23:43:24,05,08,1, 11.9,1,1, 5.688, 10453.750, 448.655, 52948.673 25/02/10,23:43:24,06,08,1, 11.9,1,1, 5.688, 10453.757, 448.668, 52948.778 25/02/10,23:43:24,07,08,1, 11.9,1,1, 5.688, 10453.765, 448.668, 52948.850 25/02/10,23:43:24,08,08,1, 11.9,1,1, 5.688, 10453.766, 448.664, 52948.802 25/02/10,23:43:24,09,08,1, 11.9,1,1, 5.688, 10453.789, 448.665, 52948.800 25/02/10,23:43:24,10,08,1, 11.9,1,1, 5.688, 10453.786, 448.656, 52948.713 25/02/10,23:43:24,11,08,1, 11.9,1,1, 5.688, 10453.802, 448.662, 52948.773 25/02/10,23:43:24,12,08,1, 11.9,1,1, 5.688, 10453.799, 448.652, 52948.761 25/02/10,23:43:24,13,08,1, 11.9,1,1, 5.688, 10453.828, 448.649, 52948.737 25/02/10,23:43:24,14,08,1, 11.9,1,1, 5.688, 10453.803, 448.652, 52948.751 25/02/10,23:43:24,15,08,1, 11.9,1,1, 5.688, 10453.834, 448.654, 52948.729 25/02/10,23:43:24,16,08,1, 11.9,1,1, 5.688, 10453.832, 448.643, 52948.722 25/02/10,23:43:24,17,08,1, 11.9,1,1, 5.688, 10453.835, 448.620, 52948.743 25/02/10,23:43:24,18,08,1, 11.9,1,1, 5.688, 10453.823, 448.642, 52948.971 25/02/10,23:43:24,19,08,1, 11.9,1,1, 5.688, 10453.871, 448.635, 52948.701 25/02/10,23:43:25,00,08,1, 12.0,1,1, 5.695, 10453.869, 448.635, 52948.701 25/02/10,23:43:25,01,08,1, 12.0,1,1, 5.695, 10453.877, 448.602, 52948.749 25/02/10,23:43:25,02,08,1, 12.0,1,1, 5.695, 10453.883, 448.608, 52948.727 25/02/10,23:43:25,03,08,1, 12.0,1,1, 5.695, 10453.883, 448.636, 52948.727 25/02/10,23:43:25,04,08,1, 12.0,1,1, 5.695, 10453.901, 448.581, 52948.675 25/02/10,23:43:25,05,08,1, 12.0,1,1, 5.695, 10453.890, 448.594, 52948.682 25/02/10,23:43:25,06,08,1, 12.0,1,1, 5.695, 10453.913, 448.592, 52948.661 25/02/10,23:43:25,07,08,1, 12.0,1,1, 5.695, 10453.924, 448.567, 52948.650 25/02/10,23:43:25,08,08,1, 12.0,1,1, 5.695, 10453.952, 448.584, 52948.666 25/02/10,23:43:25,09,08,1, 12.0,1,1, 5.695, 10453.940, 448.562, 52948.693 25/02/10,23:43:25,10,08,1, 12.0,1,1, 5.695, 10453.946, 448.559, 52948.688 25/02/10,23:43:25,11,08,1, 12.0,1,1, 5.695, 10453.935, 448.540, 52948.701 25/02/10,23:43:25,12,08,1, 12.0,1,1, 5.695, 10453.961, 448.562, 52948.712 25/02/10,23:43:25,13,08,1, 12.0,1,1, 5.695, 10453.932, 448.532, 52948.672 25/02/10,23:43:25,14,08,1, 12.0,1,1, 5.695, 10453.971, 448.521, 52948.703 25/02/10,23:43:25,15,08,1, 12.0,1,1, 5.695, 10453.967, 448.541, 52948.683 25/02/10,23:43:25,16,08,1, 12.0,1,1, 5.695, 10453.993, 448.557, 52948.658 25/02/10,23:43:25,17,08,1, 12.0,1,1, 5.695, 10453.975, 448.529, 52948.647 25/02/10,23:43:25,18,08,1, 12.0,1,1, 5.695, 10454.003, 448.538, 52948.649 25/02/10,23:43:25,19,08,1, 12.0,1,1, 5.695, 10453.995, 448.528, 52948.620 25/02/10,23:43:26,00,08,1, 12.0,1,1, 5.688, 10453.994, 448.528, 52948.620 25/02/10,23:43:26,01,08,1, 12.0,1,1, 5.688, 10454.010, 448.499, 52948.637 25/02/10,23:43:26,02,08,1, 12.0,1,1, 5.688, 10453.997, 448.507, 52948.671 25/02/10,23:43:26,03,08,1, 12.0,1,1, 5.688, 10454.024, 448.486, 52948.675 25/02/10,23:43:26,04,08,1, 12.0,1,1, 5.688, 10454.015, 448.477, 52948.652 25/02/10,23:43:26,05,08,1, 12.0,1,1, 5.688, 10454.019, 448.484, 52948.680 25/02/10,23:43:26,06,08,1, 12.0,1,1, 5.688, 10454.036, 448.481, 52948.536 25/02/10,23:43:26,07,08,1, 12.0,1,1, 5.688, 10454.023, 448.461, 52948.679 25/02/10,23:43:26,08,08,1, 12.0,1,1, 5.688, 10454.038, 448.485, 52948.678 25/02/10,23:43:26,09,08,1, 12.0,1,1, 5.688, 10454.042, 448.467, 52948.651 25/02/10,23:43:26,10,08,1, 12.0,1,1, 5.688, 10454.041, 448.435, 52948.632 25/02/10,23:43:26,11,08,1, 12.0,1,1, 5.688, 10454.025, 448.440, 52948.621 25/02/10,23:43:26,12,08,1, 12.0,1,1, 5.688, 10454.052, 448.449, 52948.554 25/02/10,23:43:26,13,08,1, 12.0,1,1, 5.688, 10454.071, 448.435, 52948.582 25/02/10,23:43:26,14,08,1, 12.0,1,1, 5.688, 10454.052, 448.420, 52948.560 25/02/10,23:43:26,15,08,1, 12.0,1,1, 5.688, 10454.072, 448.429, 52948.613 25/02/10,23:43:26,16,08,1, 12.0,1,1, 5.688, 10454.088, 448.386, 52948.621 25/02/10,23:43:26,17,08,1, 12.0,1,1, 5.688, 10454.081, 448.413, 52948.634 25/02/10,23:43:26,18,08,1, 12.0,1,1, 5.688, 10454.061, 448.405, 52948.628 25/02/10,23:43:26,19,08,1, 12.0,1,1, 5.688, 10454.102, 448.397, 52948.579 25/02/10,23:43:27,00,08,1, 11.9,1,1, 5.689, 10454.094, 448.397, 52948.579 25/02/10,23:43:27,01,08,1, 11.9,1,1, 5.689, 10454.090, 448.399, 52948.567 25/02/10,23:43:27,02,08,1, 11.9,1,1, 5.689, 10454.093, 448.399, 52948.592 25/02/10,23:43:27,03,08,1, 11.9,1,1, 5.689, 10454.103, 448.377, 52948.586 25/02/10,23:43:27,04,08,1, 11.9,1,1, 5.689, 10454.108, 448.373, 52948.558 25/02/10,23:43:27,05,08,1, 11.9,1,1, 5.689, 10454.107, 448.366, 52948.542 25/02/10,23:43:27,06,08,1, 11.9,1,1, 5.689, 10454.100, 448.386, 52948.531 25/02/10,23:43:27,07,08,1, 11.9,1,1, 5.689, 10454.099, 448.369, 52948.501 25/02/10,23:43:27,08,08,1, 11.9,1,1, 5.689, 10454.115, 448.359, 52948.535 25/02/10,23:43:27,09,08,1, 11.9,1,1, 5.689, 10454.119, 448.337, 52948.531 25/02/10,23:43:27,10,08,1, 11.9,1,1, 5.689, 10454.113, 448.349, 52948.543 25/02/10,23:43:27,11,08,1, 11.9,1,1, 5.689, 10454.120, 448.347, 52948.537 25/02/10,23:43:27,12,08,1, 11.9,1,1, 5.689, 10454.112, 448.340, 52948.529 25/02/10,23:43:27,13,08,1, 11.9,1,1, 5.689, 10454.113, 448.336, 52948.541 25/02/10,23:43:27,14,08,1, 11.9,1,1, 5.689, 10454.136, 448.326, 52948.482 25/02/10,23:43:27,15,08,1, 11.9,1,1, 5.689, 10454.144, 448.347, 52948.493 25/02/10,23:43:27,16,08,1, 11.9,1,1, 5.689, 10454.137, 448.324, 52948.506 25/02/10,23:43:27,17,08,1, 11.9,1,1, 5.689, 10454.129, 448.340, 52948.497 25/02/10,23:43:27,18,08,1, 11.9,1,1, 5.689, 10454.124, 448.341, 52948.500 25/02/10,23:43:27,19,08,1, 11.9,1,1, 5.689, 10454.138, 448.313, 52948.457 25/02/10,23:43:28,00,07,1, 12.0,1,1, 5.693, 10454.136, 448.313, 52948.457 25/02/10,23:43:28,01,07,1, 12.0,1,1, 5.693, 10454.199, 448.313, 52948.269 25/02/10,23:43:28,02,07,1, 12.0,1,1, 5.693, 10454.132, 448.338, 52948.321 25/02/10,23:43:28,03,07,1, 12.0,1,1, 5.693, 10454.173, 448.320, 52948.494 25/02/10,23:43:28,04,07,1, 12.0,1,1, 5.693, 10454.179, 448.338, 52948.498 25/02/10,23:43:28,05,07,1, 12.0,1,1, 5.693, 10454.168, 448.293, 52948.496 25/02/10,23:43:28,06,07,1, 12.0,1,1, 5.693, 10454.161, 448.301, 52948.490 25/02/10,23:43:28,07,07,1, 12.0,1,1, 5.693, 10454.162, 448.293, 52948.435 25/02/10,23:43:28,08,07,1, 12.0,1,1, 5.693, 10454.151, 448.313, 52948.439 25/02/10,23:43:28,09,07,1, 12.0,1,1, 5.693, 10454.155, 448.303, 52948.442 25/02/10,23:43:28,10,07,1, 12.0,1,1, 5.693, 10454.169, 448.308, 52948.430 25/02/10,23:43:28,11,07,1, 12.0,1,1, 5.693, 10454.164, 448.312, 52948.463 25/02/10,23:43:28,12,07,1, 12.0,1,1, 5.693, 10454.184, 448.309, 52948.440 25/02/10,23:43:28,13,07,1, 12.0,1,1, 5.693, 10454.169, 448.305, 52948.500 25/02/10,23:43:28,14,07,1, 12.0,1,1, 5.693, 10454.157, 448.290, 52948.446 25/02/10,23:43:28,15,07,1, 12.0,1,1, 5.693, 10454.179, 448.293, 52948.367 25/02/10,23:43:28,16,07,1, 12.0,1,1, 5.693, 10454.179, 448.321, 52948.443 25/02/10,23:43:28,17,07,1, 12.0,1,1, 5.693, 10454.167, 448.289, 52948.416 25/02/10,23:43:28,18,07,1, 12.0,1,1, 5.693, 10454.192, 448.295, 52948.494 25/02/10,23:43:28,19,07,1, 12.0,1,1, 5.693, 10454.184, 448.268, 52948.466 25/02/10,23:43:29,00,07,1, 11.9,1,1, 5.687, 10454.178, 448.268, 52948.466 25/02/10,23:43:29,01,07,1, 11.9,1,1, 5.687, 10454.182, 448.291, 52948.422 25/02/10,23:43:29,02,07,1, 11.9,1,1, 5.687, 10454.192, 448.268, 52948.416 25/02/10,23:43:29,03,07,1, 11.9,1,1, 5.687, 10454.201, 448.265, 52948.436 25/02/10,23:43:29,04,07,1, 11.9,1,1, 5.687, 10454.195, 448.277, 52948.437 25/02/10,23:43:29,05,07,1, 11.9,1,1, 5.687, 10454.189, 448.272, 52948.446 25/02/10,23:43:29,06,07,1, 11.9,1,1, 5.687, 10454.177, 448.304, 52948.424 25/02/10,23:43:29,07,07,1, 11.9,1,1, 5.687, 10454.189, 448.267, 52948.389 25/02/10,23:43:29,08,07,1, 11.9,1,1, 5.687, 10454.193, 448.261, 52948.393 25/02/10,23:43:29,09,07,1, 11.9,1,1, 5.687, 10454.174, 448.258, 52948.342 25/02/10,23:43:29,10,07,1, 11.9,1,1, 5.687, 10454.196, 448.281, 52948.393 25/02/10,23:43:29,11,07,1, 11.9,1,1, 5.687, 10454.176, 448.266, 52948.425 25/02/10,23:43:29,12,07,1, 11.9,1,1, 5.687, 10454.183, 448.288, 52948.434 25/02/10,23:43:29,13,07,1, 11.9,1,1, 5.687, 10454.178, 448.257, 52948.450 25/02/10,23:43:29,14,07,1, 11.9,1,1, 5.687, 10454.188, 448.276, 52948.424 25/02/10,23:43:29,15,07,1, 11.9,1,1, 5.687, 10454.174, 448.265, 52948.373 25/02/10,23:43:29,16,07,1, 11.9,1,1, 5.687, 10454.189, 448.250, 52948.377 25/02/10,23:43:29,17,07,1, 11.9,1,1, 5.687, 10454.163, 448.259, 52948.388 25/02/10,23:43:29,18,07,1, 11.9,1,1, 5.687, 10454.149, 448.267, 52948.394 25/02/10,23:43:29,19,07,1, 11.9,1,1, 5.687, 10454.186, 448.251, 52948.391 25/02/10,23:43:30,00,08,1, 11.9,1,1, 5.695, 10454.178, 448.251, 52948.391 25/02/10,23:43:30,01,08,1, 11.9,1,1, 5.695, 10454.163, 448.251, 52948.348 25/02/10,23:43:30,02,08,1, 11.9,1,1, 5.695, 10454.147, 448.231, 52948.332 25/02/10,23:43:30,03,08,1, 11.9,1,1, 5.695, 10454.183, 448.226, 52948.350 25/02/10,23:43:30,04,08,1, 11.9,1,1, 5.695, 10454.148, 448.240, 52948.375 25/02/10,23:43:30,05,08,1, 11.9,1,1, 5.695, 10454.149, 448.248, 52948.423 25/02/10,23:43:30,06,08,1, 11.9,1,1, 5.695, 10454.154, 448.225, 52948.400 25/02/10,23:43:30,07,08,1, 11.9,1,1, 5.695, 10454.126, 448.216, 52948.406 25/02/10,23:43:30,08,08,1, 11.9,1,1, 5.695, 10454.128, 448.203, 52948.371 25/02/10,23:43:30,09,08,1, 11.9,1,1, 5.695, 10454.120, 448.219, 52948.375 25/02/10,23:43:30,10,08,1, 11.9,1,1, 5.695, 10454.139, 448.224, 52948.357 25/02/10,23:43:30,11,08,1, 11.9,1,1, 5.695, 10454.132, 448.210, 52948.329 25/02/10,23:43:30,12,08,1, 11.9,1,1, 5.695, 10454.129, 448.192, 52948.350 25/02/10,23:43:30,13,08,1, 11.9,1,1, 5.695, 10454.140, 448.221, 52948.376 25/02/10,23:43:30,14,08,1, 11.9,1,1, 5.695, 10454.122, 448.214, 52948.344 25/02/10,23:43:30,15,08,1, 11.9,1,1, 5.695, 10454.134, 448.228, 52948.368 25/02/10,23:43:30,16,08,1, 11.9,1,1, 5.695, 10454.138, 448.211, 52948.376 25/02/10,23:43:30,17,08,1, 11.9,1,1, 5.695, 10454.136, 448.219, 52948.372 25/02/10,23:43:30,18,08,1, 11.9,1,1, 5.695, 10454.114, 448.210, 52948.361 25/02/10,23:43:30,19,08,1, 11.9,1,1, 5.695, 10454.112, 448.220, 52948.376 25/02/10,23:43:31,00,08,1, 11.9,1,1, 5.692, 10454.111, 448.220, 52948.376 25/02/10,23:43:31,01,08,1, 11.9,1,1, 5.692, 10454.131, 448.223, 52948.382 25/02/10,23:43:31,02,08,1, 11.9,1,1, 5.692, 10454.116, 448.222, 52948.378 25/02/10,23:43:31,03,08,1, 11.9,1,1, 5.692, 10454.118, 448.215, 52948.381 25/02/10,23:43:31,04,08,1, 11.9,1,1, 5.692, 10454.139, 448.196, 52948.347 25/02/10,23:43:31,05,08,1, 11.9,1,1, 5.692, 10454.114, 448.202, 52948.354 25/02/10,23:43:31,06,08,1, 11.9,1,1, 5.692, 10454.119, 448.206, 52948.380 25/02/10,23:43:31,07,08,1, 11.9,1,1, 5.692, 10454.124, 448.185, 52948.371 25/02/10,23:43:31,08,08,1, 11.9,1,1, 5.692, 10454.096, 448.191, 52948.337 25/02/10,23:43:31,09,08,1, 11.9,1,1, 5.692, 10454.103, 448.188, 52948.316 25/02/10,23:43:31,10,08,1, 11.9,1,1, 5.692, 10454.113, 448.176, 52948.333 25/02/10,23:43:31,11,08,1, 11.9,1,1, 5.692, 10454.119, 448.170, 52948.322 25/02/10,23:43:31,12,08,1, 11.9,1,1, 5.692, 10454.099, 448.145, 52948.310 25/02/10,23:43:31,13,08,1, 11.9,1,1, 5.692, 10454.118, 448.158, 52948.315 25/02/10,23:43:31,14,08,1, 11.9,1,1, 5.692, 10454.129, 448.197, 52948.303 25/02/10,23:43:31,15,08,1, 11.9,1,1, 5.692, 10454.084, 448.161, 52948.370 25/02/10,23:43:31,16,08,1, 11.9,1,1, 5.692, 10454.116, 448.162, 52948.341 25/02/10,23:43:31,17,08,1, 11.9,1,1, 5.692, 10454.106, 448.153, 52948.303 25/02/10,23:43:31,18,08,1, 11.9,1,1, 5.692, 10454.090, 448.158, 52948.515 25/02/10,23:43:31,19,08,1, 11.9,1,1, 5.692, 10454.060, 448.153, 52948.384 25/02/10,23:43:32,00,09,1, 11.9,1,1, 5.693, 10454.053, 448.153, 52948.384 25/02/10,23:43:32,01,09,1, 11.9,1,1, 5.693, 10454.100, 448.179, 52948.313 25/02/10,23:43:32,02,09,1, 11.9,1,1, 5.693, 10454.115, 448.148, 52948.314 25/02/10,23:43:32,03,09,1, 11.9,1,1, 5.693, 10454.116, 448.156, 52948.298 25/02/10,23:43:32,04,09,1, 11.9,1,1, 5.693, 10454.125, 448.138, 52948.303 25/02/10,23:43:32,05,09,1, 11.9,1,1, 5.693, 10454.128, 448.114, 52948.313 25/02/10,23:43:32,06,09,1, 11.9,1,1, 5.693, 10454.115, 448.154, 52948.325 25/02/10,23:43:32,07,09,1, 11.9,1,1, 5.693, 10454.104, 448.116, 52948.344 25/02/10,23:43:32,08,09,1, 11.9,1,1, 5.693, 10454.112, 448.134, 52948.324 25/02/10,23:43:32,09,09,1, 11.9,1,1, 5.693, 10454.104, 448.120, 52948.311 25/02/10,23:43:32,10,09,1, 11.9,1,1, 5.693, 10454.122, 448.115, 52948.315 25/02/10,23:43:32,11,09,1, 11.9,1,1, 5.693, 10454.110, 448.156, 52948.276 25/02/10,23:43:32,12,09,1, 11.9,1,1, 5.693, 10454.099, 448.106, 52948.255 25/02/10,23:43:32,13,09,1, 11.9,1,1, 5.693, 10454.094, 448.112, 52948.258 25/02/10,23:43:32,14,09,1, 11.9,1,1, 5.693, 10454.114, 448.108, 52948.243 25/02/10,23:43:32,15,09,1, 11.9,1,1, 5.693, 10454.143, 448.098, 52948.289 25/02/10,23:43:32,16,09,1, 11.9,1,1, 5.693, 10454.121, 448.088, 52948.247 25/02/10,23:43:32,17,09,1, 11.9,1,1, 5.693, 10454.088, 448.097, 52948.271 25/02/10,23:43:32,18,09,1, 11.9,1,1, 5.693, 10454.139, 448.113, 52948.272 25/02/10,23:43:32,19,09,1, 11.9,1,1, 5.693, 10454.096, 448.123, 52948.262 25/02/10,23:43:33,00,07,1, 11.9,1,1, 5.695, 10454.094, 448.123, 52948.262 25/02/10,23:43:33,01,07,1, 11.9,1,1, 5.695, 10454.127, 448.107, 52948.292 25/02/10,23:43:33,02,07,1, 11.9,1,1, 5.695, 10454.126, 448.099, 52948.249 25/02/10,23:43:33,03,07,1, 11.9,1,1, 5.695, 10454.123, 448.095, 52948.240 25/02/10,23:43:33,04,07,1, 11.9,1,1, 5.695, 10454.098, 448.128, 52948.257 25/02/10,23:43:33,05,07,1, 11.9,1,1, 5.695, 10454.136, 448.118, 52948.274 25/02/10,23:43:33,06,07,1, 11.9,1,1, 5.695, 10454.130, 448.122, 52948.295 25/02/10,23:43:33,07,07,1, 11.9,1,1, 5.695, 10454.117, 448.122, 52948.246 25/02/10,23:43:33,08,07,1, 11.9,1,1, 5.695, 10454.116, 448.125, 52948.242 25/02/10,23:43:33,09,07,1, 11.9,1,1, 5.695, 10454.118, 448.120, 52948.243 25/02/10,23:43:33,10,07,1, 11.9,1,1, 5.695, 10454.140, 448.113, 52948.215 25/02/10,23:43:33,11,07,1, 11.9,1,1, 5.695, 10454.142, 448.126, 52948.181 25/02/10,23:43:33,12,07,1, 11.9,1,1, 5.695, 10454.147, 448.115, 52948.221 25/02/10,23:43:33,13,07,1, 11.9,1,1, 5.695, 10454.178, 448.109, 52948.247 25/02/10,23:43:33,14,07,1, 11.9,1,1, 5.695, 10454.171, 448.110, 52948.248 25/02/10,23:43:33,15,07,1, 11.9,1,1, 5.695, 10454.156, 448.125, 52948.268 25/02/10,23:43:33,16,07,1, 11.9,1,1, 5.695, 10454.147, 448.118, 52948.256 25/02/10,23:43:33,17,07,1, 11.9,1,1, 5.695, 10454.181, 448.098, 52948.243 25/02/10,23:43:33,18,07,1, 11.9,1,1, 5.695, 10454.155, 448.107, 52948.234 25/02/10,23:43:33,19,07,1, 11.9,1,1, 5.695, 10454.191, 448.111, 52948.204 25/02/10,23:43:34,00,07,1, 11.9,1,1, 5.698, 10454.186, 448.111, 52948.204 25/02/10,23:43:34,01,07,1, 11.9,1,1, 5.698, 10454.180, 448.107, 52948.204 25/02/10,23:43:34,02,07,1, 11.9,1,1, 5.698, 10454.191, 448.095, 52948.215 25/02/10,23:43:34,03,07,1, 11.9,1,1, 5.698, 10454.176, 448.117, 52948.177 25/02/10,23:43:34,04,07,1, 11.9,1,1, 5.698, 10454.174, 448.100, 52948.186 25/02/10,23:43:34,05,07,1, 11.9,1,1, 5.698, 10454.199, 448.098, 52948.190 25/02/10,23:43:34,06,07,1, 11.9,1,1, 5.698, 10454.181, 448.086, 52948.212 25/02/10,23:43:34,07,07,1, 11.9,1,1, 5.698, 10454.165, 448.085, 52948.222 25/02/10,23:43:34,08,07,1, 11.9,1,1, 5.698, 10454.182, 448.078, 52948.238 25/02/10,23:43:34,09,07,1, 11.9,1,1, 5.698, 10454.176, 448.099, 52948.213 25/02/10,23:43:34,10,07,1, 11.9,1,1, 5.698, 10454.175, 448.073, 52948.204 25/02/10,23:43:34,11,07,1, 11.9,1,1, 5.698, 10454.173, 448.080, 52948.199 25/02/10,23:43:34,12,07,1, 11.9,1,1, 5.698, 10454.186, 448.068, 52948.186 25/02/10,23:43:34,13,07,1, 11.9,1,1, 5.698, 10454.209, 448.047, 52948.159 25/02/10,23:43:34,14,07,1, 11.9,1,1, 5.698, 10454.199, 448.062, 52948.188 25/02/10,23:43:34,15,07,1, 11.9,1,1, 5.698, 10454.208, 448.066, 52948.180 25/02/10,23:43:34,16,07,1, 11.9,1,1, 5.698, 10454.221, 448.049, 52948.185 25/02/10,23:43:34,17,07,1, 11.9,1,1, 5.698, 10454.234, 448.027, 52948.181 25/02/10,23:43:34,18,07,1, 11.9,1,1, 5.698, 10454.254, 448.038, 52948.223 25/02/10,23:43:34,19,07,1, 11.9,1,1, 5.698, 10454.232, 448.039, 52948.182 25/02/10,23:43:35,00,09,1, 11.9,1,1, 5.694, 10454.228, 448.039, 52948.182 25/02/10,23:43:35,01,09,1, 11.9,1,1, 5.694, 10454.229, 448.036, 52948.187 25/02/10,23:43:35,02,09,1, 11.9,1,1, 5.694, 10454.243, 448.032, 52948.167 25/02/10,23:43:35,03,09,1, 11.9,1,1, 5.694, 10454.252, 448.032, 52948.167 25/02/10,23:43:35,04,09,1, 11.9,1,1, 5.694, 10454.244, 448.017, 52948.168 25/02/10,23:43:35,05,09,1, 11.9,1,1, 5.694, 10454.264, 448.026, 52948.150 25/02/10,23:43:35,06,09,1, 11.9,1,1, 5.694, 10454.268, 447.979, 52948.117 25/02/10,23:43:35,07,09,1, 11.9,1,1, 5.694, 10454.279, 447.993, 52948.123 25/02/10,23:43:35,08,09,1, 11.9,1,1, 5.694, 10454.281, 447.996, 52948.137 25/02/10,23:43:35,09,09,1, 11.9,1,1, 5.694, 10454.261, 447.996, 52948.159 25/02/10,23:43:35,10,09,1, 11.9,1,1, 5.694, 10454.253, 448.000, 52948.120 25/02/10,23:43:35,11,09,1, 11.9,1,1, 5.694, 10454.297, 447.984, 52948.120 25/02/10,23:43:35,12,09,1, 11.9,1,1, 5.694, 10454.259, 447.978, 52948.089 25/02/10,23:43:35,13,09,1, 11.9,1,1, 5.694, 10454.286, 447.972, 52948.111 25/02/10,23:43:35,14,09,1, 11.9,1,1, 5.694, 10454.292, 447.967, 52948.114 25/02/10,23:43:35,15,09,1, 11.9,1,1, 5.694, 10454.292, 447.961, 52948.141 25/02/10,23:43:35,16,09,1, 11.9,1,1, 5.694, 10454.286, 447.937, 52948.127 25/02/10,23:43:35,17,09,1, 11.9,1,1, 5.694, 10454.293, 447.963, 52948.150 25/02/10,23:43:35,18,09,1, 11.9,1,1, 5.694, 10454.293, 447.956, 52948.130 25/02/10,23:43:35,19,09,1, 11.9,1,1, 5.694, 10454.312, 447.935, 52948.106 25/02/10,23:43:36,00,07,1, 11.8,1,1, 5.694, 10454.311, 447.935, 52948.106 25/02/10,23:43:36,01,07,1, 11.8,1,1, 5.694, 10454.323, 447.929, 52948.059 25/02/10,23:43:36,02,07,1, 11.8,1,1, 5.694, 10454.329, 447.923, 52948.076 25/02/10,23:43:36,03,07,1, 11.8,1,1, 5.694, 10454.342, 447.926, 52948.101 25/02/10,23:43:36,04,07,1, 11.8,1,1, 5.694, 10454.341, 447.911, 52948.095 25/02/10,23:43:36,05,07,1, 11.8,1,1, 5.694, 10454.346, 447.921, 52948.096 25/02/10,23:43:36,06,07,1, 11.8,1,1, 5.694, 10454.354, 447.919, 52948.078 25/02/10,23:43:36,07,07,1, 11.8,1,1, 5.694, 10454.338, 447.915, 52948.086 25/02/10,23:43:36,08,07,1, 11.8,1,1, 5.694, 10454.349, 447.924, 52948.127 25/02/10,23:43:36,09,07,1, 11.8,1,1, 5.694, 10454.343, 447.899, 52948.146 25/02/10,23:43:36,10,07,1, 11.8,1,1, 5.694, 10454.380, 447.863, 52948.122 25/02/10,23:43:36,11,07,1, 11.8,1,1, 5.694, 10454.377, 447.875, 52948.107 25/02/10,23:43:36,12,07,1, 11.8,1,1, 5.694, 10454.372, 447.865, 52948.091 25/02/10,23:43:36,13,07,1, 11.8,1,1, 5.694, 10454.382, 447.870, 52948.016 25/02/10,23:43:36,14,07,1, 11.8,1,1, 5.694, 10454.396, 447.863, 52947.969 25/02/10,23:43:36,15,07,1, 11.8,1,1, 5.694, 10454.383, 447.838, 52947.968 25/02/10,23:43:36,16,07,1, 11.8,1,1, 5.694, 10454.405, 447.864, 52948.065 25/02/10,23:43:36,17,07,1, 11.8,1,1, 5.694, 10454.421, 447.864, 52948.027 25/02/10,23:43:36,18,07,1, 11.8,1,1, 5.694, 10454.424, 447.838, 52948.053 25/02/10,23:43:36,19,07,1, 11.8,1,1, 5.694, 10454.412, 447.839, 52947.989 25/02/10,23:43:37,00,09,1, 12.0,1,1, 5.686, 10454.412, 447.839, 52947.989 25/02/10,23:43:37,01,09,1, 12.0,1,1, 5.686, 10454.434, 447.853, 52947.999 25/02/10,23:43:37,02,09,1, 12.0,1,1, 5.686, 10454.465, 447.832, 52947.958 25/02/10,23:43:37,03,09,1, 12.0,1,1, 5.686, 10454.442, 447.827, 52947.974 25/02/10,23:43:37,04,09,1, 12.0,1,1, 5.686, 10454.419, 447.837, 52948.074 25/02/10,23:43:37,05,09,1, 12.0,1,1, 5.686, 10454.472, 447.799, 52947.971 25/02/10,23:43:37,06,09,1, 12.0,1,1, 5.686, 10454.460, 447.799, 52947.972 25/02/10,23:43:37,07,09,1, 12.0,1,1, 5.686, 10454.461, 447.818, 52947.938 25/02/10,23:43:37,08,09,1, 12.0,1,1, 5.686, 10454.489, 447.805, 52947.988 25/02/10,23:43:37,09,09,1, 12.0,1,1, 5.686, 10454.478, 447.769, 52947.950 25/02/10,23:43:37,10,09,1, 12.0,1,1, 5.686, 10454.478, 447.792, 52947.957 25/02/10,23:43:37,11,09,1, 12.0,1,1, 5.686, 10454.502, 447.792, 52948.005 25/02/10,23:43:37,12,09,1, 12.0,1,1, 5.686, 10454.495, 447.772, 52947.950 25/02/10,23:43:37,13,09,1, 12.0,1,1, 5.686, 10454.507, 447.766, 52947.981 25/02/10,23:43:37,14,09,1, 12.0,1,1, 5.686, 10454.534, 447.762, 52947.960 25/02/10,23:43:37,15,09,1, 12.0,1,1, 5.686, 10454.539, 447.755, 52948.008 25/02/10,23:43:37,16,09,1, 12.0,1,1, 5.686, 10454.519, 447.740, 52947.980 25/02/10,23:43:37,17,09,1, 12.0,1,1, 5.686, 10454.560, 447.740, 52947.920 25/02/10,23:43:37,18,09,1, 12.0,1,1, 5.686, 10454.513, 447.735, 52947.950 25/02/10,23:43:37,19,09,1, 12.0,1,1, 5.686, 10454.547, 447.751, 52947.953 25/02/10,23:43:38,00,08,1, 11.9,1,1, 5.688, 10454.545, 447.751, 52947.953 25/02/10,23:43:38,01,08,1, 11.9,1,1, 5.688, 10454.550, 447.733, 52947.916 25/02/10,23:43:38,02,08,1, 11.9,1,1, 5.688, 10454.579, 447.700, 52947.900 25/02/10,23:43:38,03,08,1, 11.9,1,1, 5.688, 10454.598, 447.704, 52947.885 25/02/10,23:43:38,04,08,1, 11.9,1,1, 5.688, 10454.584, 447.697, 52947.897 25/02/10,23:43:38,05,08,1, 11.9,1,1, 5.688, 10454.603, 447.693, 52947.940 25/02/10,23:43:38,06,08,1, 11.9,1,1, 5.688, 10454.586, 447.689, 52947.914 25/02/10,23:43:38,07,08,1, 11.9,1,1, 5.688, 10454.612, 447.692, 52947.902 25/02/10,23:43:38,08,08,1, 11.9,1,1, 5.688, 10454.589, 447.684, 52947.913 25/02/10,23:43:38,09,08,1, 11.9,1,1, 5.688, 10454.608, 447.662, 52947.887 25/02/10,23:43:38,10,08,1, 11.9,1,1, 5.688, 10454.616, 447.667, 52947.874 25/02/10,23:43:38,11,08,1, 11.9,1,1, 5.688, 10454.625, 447.675, 52947.900 25/02/10,23:43:38,12,08,1, 11.9,1,1, 5.688, 10454.653, 447.682, 52947.940 25/02/10,23:43:38,13,08,1, 11.9,1,1, 5.688, 10454.657, 447.644, 52947.894 25/02/10,23:43:38,14,08,1, 11.9,1,1, 5.688, 10454.651, 447.653, 52947.871 25/02/10,23:43:38,15,08,1, 11.9,1,1, 5.688, 10454.625, 447.643, 52947.825 25/02/10,23:43:38,16,08,1, 11.9,1,1, 5.688, 10454.642, 447.653, 52947.830 25/02/10,23:43:38,17,08,1, 11.9,1,1, 5.688, 10454.655, 447.608, 52947.798 25/02/10,23:43:38,18,08,1, 11.9,1,1, 5.688, 10454.664, 447.611, 52947.841 25/02/10,23:43:38,19,08,1, 11.9,1,1, 5.688, 10454.655, 447.587, 52947.832 25/02/10,23:43:39,00,09,1, 11.9,1,1, 5.695, 10454.654, 447.587, 52947.832 25/02/10,23:43:39,01,09,1, 11.9,1,1, 5.695, 10454.673, 447.600, 52947.833 25/02/10,23:43:39,02,09,1, 11.9,1,1, 5.695, 10454.666, 447.590, 52947.813 25/02/10,23:43:39,03,09,1, 11.9,1,1, 5.695, 10454.666, 447.585, 52947.843 25/02/10,23:43:39,04,09,1, 11.9,1,1, 5.695, 10454.683, 447.586, 52947.816 25/02/10,23:43:39,05,09,1, 11.9,1,1, 5.695, 10454.688, 447.595, 52947.824 25/02/10,23:43:39,06,09,1, 11.9,1,1, 5.695, 10454.683, 447.588, 52947.834 25/02/10,23:43:39,07,09,1, 11.9,1,1, 5.695, 10454.695, 447.563, 52947.823 25/02/10,23:43:39,08,09,1, 11.9,1,1, 5.695, 10454.711, 447.571, 52947.769 25/02/10,23:43:39,09,09,1, 11.9,1,1, 5.695, 10454.735, 447.571, 52947.774 25/02/10,23:43:39,10,09,1, 11.9,1,1, 5.695, 10454.711, 447.546, 52947.737 25/02/10,23:43:39,11,09,1, 11.9,1,1, 5.695, 10454.722, 447.542, 52947.756 25/02/10,23:43:39,12,09,1, 11.9,1,1, 5.695, 10454.724, 447.535, 52947.790 25/02/10,23:43:39,13,09,1, 11.9,1,1, 5.695, 10454.723, 447.543, 52947.808 25/02/10,23:43:39,14,09,1, 11.9,1,1, 5.695, 10454.734, 447.513, 52947.796 25/02/10,23:43:39,15,09,1, 11.9,1,1, 5.695, 10454.753, 447.534, 52947.770 25/02/10,23:43:39,16,09,1, 11.9,1,1, 5.695, 10454.738, 447.521, 52947.788 25/02/10,23:43:39,17,09,1, 11.9,1,1, 5.695, 10454.760, 447.532, 52947.749 25/02/10,23:43:39,18,09,1, 11.9,1,1, 5.695, 10454.705, 447.537, 52947.788 25/02/10,23:43:39,19,09,1, 11.9,1,1, 5.695, 10454.752, 447.518, 52947.787 25/02/10,23:43:40,00,08,1, 11.9,1,1, 5.694, 10454.745, 447.518, 52947.787 25/02/10,23:43:40,01,08,1, 11.9,1,1, 5.694, 10454.713, 447.501, 52947.754 25/02/10,23:43:40,02,08,1, 11.9,1,1, 5.694, 10454.738, 447.497, 52947.739 25/02/10,23:43:40,03,08,1, 11.9,1,1, 5.694, 10454.764, 447.497, 52947.732 25/02/10,23:43:40,04,08,1, 11.9,1,1, 5.694, 10454.758, 447.486, 52947.719 25/02/10,23:43:40,05,08,1, 11.9,1,1, 5.694, 10454.752, 447.474, 52947.758 25/02/10,23:43:40,06,08,1, 11.9,1,1, 5.694, 10454.727, 447.465, 52947.752 25/02/10,23:43:40,07,08,1, 11.9,1,1, 5.694, 10454.722, 447.479, 52947.739 25/02/10,23:43:40,08,08,1, 11.9,1,1, 5.694, 10454.756, 447.505, 52947.756 25/02/10,23:43:40,09,08,1, 11.9,1,1, 5.694, 10454.757, 447.491, 52947.721 25/02/10,23:43:40,10,08,1, 11.9,1,1, 5.694, 10454.749, 447.459, 52947.743 25/02/10,23:43:40,11,08,1, 11.9,1,1, 5.694, 10454.746, 447.462, 52947.705 25/02/10,23:43:40,12,08,1, 11.9,1,1, 5.694, 10454.761, 447.457, 52947.698 25/02/10,23:43:40,13,08,1, 11.9,1,1, 5.694, 10454.756, 447.478, 52947.726 25/02/10,23:43:40,14,08,1, 11.9,1,1, 5.694, 10454.773, 447.479, 52947.716 25/02/10,23:43:40,15,08,1, 11.9,1,1, 5.694, 10454.769, 447.470, 52947.698 25/02/10,23:43:40,16,08,1, 11.9,1,1, 5.694, 10454.754, 447.445, 52947.675 25/02/10,23:43:40,17,08,1, 11.9,1,1, 5.694, 10454.787, 447.451, 52947.675 25/02/10,23:43:40,18,08,1, 11.9,1,1, 5.694, 10454.786, 447.469, 52947.685 25/02/10,23:43:40,19,08,1, 11.9,1,1, 5.694, 10454.764, 447.454, 52947.717 25/02/10,23:43:41,00,09,1, 11.9,1,1, 5.697, 10454.762, 447.454, 52947.717 25/02/10,23:43:41,01,09,1, 11.9,1,1, 5.697, 10454.804, 447.455, 52947.722 25/02/10,23:43:41,02,09,1, 11.9,1,1, 5.697, 10454.764, 447.461, 52947.723 25/02/10,23:43:41,03,09,1, 11.9,1,1, 5.697, 10454.781, 447.427, 52947.673 25/02/10,23:43:41,04,09,1, 11.9,1,1, 5.697, 10454.788, 447.462, 52947.707 25/02/10,23:43:41,05,09,1, 11.9,1,1, 5.697, 10454.789, 447.458, 52947.725 25/02/10,23:43:41,06,09,1, 11.9,1,1, 5.697, 10454.721, 447.453, 52947.542 25/02/10,23:43:41,07,09,1, 11.9,1,1, 5.697, 10454.810, 447.431, 52947.701 25/02/10,23:43:41,08,09,1, 11.9,1,1, 5.697, 10454.801, 447.425, 52947.606 25/02/10,23:43:41,09,09,1, 11.9,1,1, 5.697, 10454.810, 447.429, 52947.639 25/02/10,23:43:41,10,09,1, 11.9,1,1, 5.697, 10454.775, 447.423, 52947.616 25/02/10,23:43:41,11,09,1, 11.9,1,1, 5.697, 10454.797, 447.460, 52947.611 25/02/10,23:43:41,12,09,1, 11.9,1,1, 5.697, 10454.766, 447.438, 52947.660 25/02/10,23:43:41,13,09,1, 11.9,1,1, 5.697, 10454.783, 447.438, 52947.668 25/02/10,23:43:41,14,09,1, 11.9,1,1, 5.697, 10454.778, 447.443, 52947.676 25/02/10,23:43:41,15,09,1, 11.9,1,1, 5.697, 10454.785, 447.444, 52947.690 25/02/10,23:43:41,16,09,1, 11.9,1,1, 5.697, 10454.786, 447.440, 52947.688 25/02/10,23:43:41,17,09,1, 11.9,1,1, 5.697, 10454.794, 447.436, 52947.676 25/02/10,23:43:41,18,09,1, 11.9,1,1, 5.697, 10454.783, 447.454, 52947.645 25/02/10,23:43:41,19,09,1, 11.9,1,1, 5.697, 10454.800, 447.421, 52947.638 25/02/10,23:43:42,00,08,1, 11.9,1,1, 5.698, 10454.795, 447.421, 52947.638 25/02/10,23:43:42,01,08,1, 11.9,1,1, 5.698, 10454.779, 447.439, 52947.651 25/02/10,23:43:42,02,08,1, 11.9,1,1, 5.698, 10454.793, 447.431, 52947.649 25/02/10,23:43:42,03,08,1, 11.9,1,1, 5.698, 10454.760, 447.425, 52947.605 25/02/10,23:43:42,04,08,1, 11.9,1,1, 5.698, 10454.764, 447.435, 52947.593 25/02/10,23:43:42,05,08,1, 11.9,1,1, 5.698, 10454.763, 447.420, 52947.635 25/02/10,23:43:42,06,08,1, 11.9,1,1, 5.698, 10454.770, 447.419, 52947.625 25/02/10,23:43:42,07,08,1, 11.9,1,1, 5.698, 10454.764, 447.453, 52947.639 25/02/10,23:43:42,08,08,1, 11.9,1,1, 5.698, 10454.766, 447.429, 52947.650 25/02/10,23:43:42,09,08,1, 11.9,1,1, 5.698, 10454.782, 447.432, 52947.693 25/02/10,23:43:42,10,08,1, 11.9,1,1, 5.698, 10454.784, 447.455, 52947.632 25/02/10,23:43:42,11,08,1, 11.9,1,1, 5.698, 10454.773, 447.434, 52947.635 25/02/10,23:43:42,12,08,1, 11.9,1,1, 5.698, 10454.772, 447.417, 52947.612 25/02/10,23:43:42,13,08,1, 11.9,1,1, 5.698, 10454.754, 447.432, 52947.630 25/02/10,23:43:42,14,08,1, 11.9,1,1, 5.698, 10454.784, 447.414, 52947.658 25/02/10,23:43:42,15,08,1, 11.9,1,1, 5.698, 10454.760, 447.414, 52947.654 25/02/10,23:43:42,16,08,1, 11.9,1,1, 5.698, 10454.768, 447.432, 52947.628 25/02/10,23:43:42,17,08,1, 11.9,1,1, 5.698, 10454.757, 447.408, 52947.594 25/02/10,23:43:42,18,08,1, 11.9,1,1, 5.698, 10454.773, 447.411, 52947.633 25/02/10,23:43:42,19,08,1, 11.9,1,1, 5.698, 10454.758, 447.436, 52947.650 25/02/10,23:43:43,00,08,1, 11.9,1,1, 5.698, 10454.754, 447.436, 52947.650 25/02/10,23:43:43,01,08,1, 11.9,1,1, 5.698, 10454.753, 447.432, 52947.683 25/02/10,23:43:43,02,08,1, 11.9,1,1, 5.698, 10454.747, 447.425, 52947.672 25/02/10,23:43:43,03,08,1, 11.9,1,1, 5.698, 10454.760, 447.423, 52947.637 25/02/10,23:43:43,04,08,1, 11.9,1,1, 5.698, 10454.763, 447.454, 52947.661 25/02/10,23:43:43,05,08,1, 11.9,1,1, 5.698, 10454.759, 447.435, 52947.641 25/02/10,23:43:43,06,08,1, 11.9,1,1, 5.698, 10454.754, 447.418, 52947.603 25/02/10,23:43:43,07,08,1, 11.9,1,1, 5.698, 10454.748, 447.434, 52947.645 25/02/10,23:43:43,08,08,1, 11.9,1,1, 5.698, 10454.736, 447.444, 52947.628 25/02/10,23:43:43,09,08,1, 11.9,1,1, 5.698, 10454.739, 447.423, 52947.623 25/02/10,23:43:43,10,08,1, 11.9,1,1, 5.698, 10454.742, 447.446, 52947.568 25/02/10,23:43:43,11,08,1, 11.9,1,1, 5.698, 10454.716, 447.433, 52947.583 25/02/10,23:43:43,12,08,1, 11.9,1,1, 5.698, 10454.731, 447.426, 52947.551 25/02/10,23:43:43,13,08,1, 11.9,1,1, 5.698, 10454.754, 447.431, 52947.570 25/02/10,23:43:43,14,08,1, 11.9,1,1, 5.698, 10454.723, 447.426, 52947.591 25/02/10,23:43:43,15,08,1, 11.9,1,1, 5.698, 10454.719, 447.414, 52947.595 25/02/10,23:43:43,16,08,1, 11.9,1,1, 5.698, 10454.714, 447.424, 52947.600 25/02/10,23:43:43,17,08,1, 11.9,1,1, 5.698, 10454.727, 447.425, 52947.641 25/02/10,23:43:43,18,08,1, 11.9,1,1, 5.698, 10454.705, 447.393, 52947.592 25/02/10,23:43:43,19,08,1, 11.9,1,1, 5.698, 10454.716, 447.424, 52947.589 25/02/10,23:43:44,00,08,1, 11.9,1,1, 5.698, 10454.712, 447.424, 52947.589 25/02/10,23:43:44,01,08,1, 11.9,1,1, 5.698, 10454.680, 447.422, 52947.614 25/02/10,23:43:44,02,08,1, 11.9,1,1, 5.698, 10454.701, 447.427, 52947.627 25/02/10,23:43:44,03,08,1, 11.9,1,1, 5.698, 10454.694, 447.431, 52947.642 25/02/10,23:43:44,04,08,1, 11.9,1,1, 5.698, 10454.693, 447.425, 52947.595 25/02/10,23:43:44,05,08,1, 11.9,1,1, 5.698, 10454.699, 447.431, 52947.593 25/02/10,23:43:44,06,08,1, 11.9,1,1, 5.698, 10454.684, 447.412, 52947.610 25/02/10,23:43:44,07,08,1, 11.9,1,1, 5.698, 10454.710, 447.403, 52947.578 25/02/10,23:43:44,08,08,1, 11.9,1,1, 5.698, 10454.670, 447.415, 52947.602 25/02/10,23:43:44,09,08,1, 11.9,1,1, 5.698, 10454.705, 447.407, 52947.665 25/02/10,23:43:44,10,08,1, 11.9,1,1, 5.698, 10454.687, 447.392, 52947.620 25/02/10,23:43:44,11,08,1, 11.9,1,1, 5.698, 10454.666, 447.396, 52947.598 25/02/10,23:43:44,12,08,1, 11.9,1,1, 5.698, 10454.655, 447.395, 52947.608 25/02/10,23:43:44,13,08,1, 11.9,1,1, 5.698, 10454.665, 447.388, 52947.583 25/02/10,23:43:44,14,08,1, 11.9,1,1, 5.698, 10454.640, 447.410, 52947.604 25/02/10,23:43:44,15,08,1, 11.9,1,1, 5.698, 10454.639, 447.392, 52947.582 25/02/10,23:43:44,16,08,1, 11.9,1,1, 5.698, 10454.623, 447.381, 52947.562 25/02/10,23:43:44,17,08,1, 11.9,1,1, 5.698, 10454.638, 447.393, 52947.589 25/02/10,23:43:44,18,08,1, 11.9,1,1, 5.698, 10454.628, 447.375, 52947.586 25/02/10,23:43:44,19,08,1, 11.9,1,1, 5.698, 10454.618, 447.389, 52947.573 25/02/10,23:43:45,00,08,1, 11.9,1,1, 5.695, 10454.612, 447.389, 52947.573 25/02/10,23:43:45,01,08,1, 11.9,1,1, 5.695, 10454.609, 447.379, 52947.635 25/02/10,23:43:45,02,08,1, 11.9,1,1, 5.695, 10454.581, 447.379, 52947.490 25/02/10,23:43:45,03,08,1, 11.9,1,1, 5.695, 10454.592, 447.371, 52947.605 25/02/10,23:43:45,04,08,1, 11.9,1,1, 5.695, 10454.592, 447.350, 52947.581 25/02/10,23:43:45,05,08,1, 11.9,1,1, 5.695, 10454.567, 447.387, 52947.592 25/02/10,23:43:45,06,08,1, 11.9,1,1, 5.695, 10454.534, 447.351, 52947.539 25/02/10,23:43:45,07,08,1, 11.9,1,1, 5.695, 10454.566, 447.367, 52947.545 25/02/10,23:43:45,08,08,1, 11.9,1,1, 5.695, 10454.535, 447.374, 52947.563 25/02/10,23:43:45,09,08,1, 11.9,1,1, 5.695, 10454.534, 447.352, 52947.493 25/02/10,23:43:45,10,08,1, 11.9,1,1, 5.695, 10454.534, 447.358, 52947.571 25/02/10,23:43:45,11,08,1, 11.9,1,1, 5.695, 10454.525, 447.347, 52947.570 25/02/10,23:43:45,12,08,1, 11.9,1,1, 5.695, 10454.527, 447.343, 52947.525 25/02/10,23:43:45,13,08,1, 11.9,1,1, 5.695, 10454.522, 447.351, 52947.446 25/02/10,23:43:45,14,08,1, 11.9,1,1, 5.695, 10454.513, 447.344, 52947.485 25/02/10,23:43:45,15,08,1, 11.9,1,1, 5.695, 10454.511, 447.338, 52947.510 25/02/10,23:43:45,16,08,1, 11.9,1,1, 5.695, 10454.500, 447.359, 52947.562 25/02/10,23:43:45,17,08,1, 11.9,1,1, 5.695, 10454.482, 447.352, 52947.582 25/02/10,23:43:45,18,08,1, 11.9,1,1, 5.695, 10454.465, 447.348, 52947.507 25/02/10,23:43:45,19,08,1, 11.9,1,1, 5.695, 10454.455, 447.340, 52947.577 25/02/10,23:43:46,00,08,1, 11.9,1,1, 5.696, 10454.453, 447.340, 52947.577 25/02/10,23:43:46,01,08,1, 11.9,1,1, 5.696, 10454.451, 447.357, 52947.533 25/02/10,23:43:46,02,08,1, 11.9,1,1, 5.696, 10454.470, 447.348, 52947.507 25/02/10,23:43:46,03,08,1, 11.9,1,1, 5.696, 10454.446, 447.349, 52947.558 25/02/10,23:43:46,04,08,1, 11.9,1,1, 5.696, 10454.442, 447.355, 52947.474 25/02/10,23:43:46,05,08,1, 11.9,1,1, 5.696, 10454.443, 447.324, 52947.515 25/02/10,23:43:46,06,08,1, 11.9,1,1, 5.696, 10454.420, 447.336, 52947.504 25/02/10,23:43:46,07,08,1, 11.9,1,1, 5.696, 10454.420, 447.338, 52947.494 25/02/10,23:43:46,08,08,1, 11.9,1,1, 5.696, 10454.405, 447.336, 52947.478 25/02/10,23:43:46,09,08,1, 11.9,1,1, 5.696, 10454.415, 447.345, 52947.552 25/02/10,23:43:46,10,08,1, 11.9,1,1, 5.696, 10454.377, 447.326, 52947.498 25/02/10,23:43:46,11,08,1, 11.9,1,1, 5.696, 10454.396, 447.344, 52947.573 25/02/10,23:43:46,12,08,1, 11.9,1,1, 5.696, 10454.402, 447.353, 52947.569 25/02/10,23:43:46,13,08,1, 11.9,1,1, 5.696, 10454.405, 447.355, 52947.573 25/02/10,23:43:46,14,08,1, 11.9,1,1, 5.696, 10454.392, 447.359, 52947.568 25/02/10,23:43:46,15,08,1, 11.9,1,1, 5.696, 10454.379, 447.337, 52947.549 25/02/10,23:43:46,16,08,1, 11.9,1,1, 5.696, 10454.369, 447.332, 52947.533 25/02/10,23:43:46,17,08,1, 11.9,1,1, 5.696, 10454.397, 447.335, 52947.558 25/02/10,23:43:46,18,08,1, 11.9,1,1, 5.696, 10454.395, 447.363, 52947.527 25/02/10,23:43:46,19,08,1, 11.9,1,1, 5.696, 10454.393, 447.360, 52947.525 25/02/10,23:43:47,00,09,1, 11.9,1,1, 5.697, 10454.386, 447.360, 52947.525 25/02/10,23:43:47,01,09,1, 11.9,1,1, 5.697, 10454.411, 447.351, 52947.549 25/02/10,23:43:47,02,09,1, 11.9,1,1, 5.697, 10454.380, 447.340, 52947.489 25/02/10,23:43:47,03,09,1, 11.9,1,1, 5.697, 10454.401, 447.334, 52947.359 25/02/10,23:43:47,04,09,1, 11.9,1,1, 5.697, 10454.382, 447.361, 52947.559 25/02/10,23:43:47,05,09,1, 11.9,1,1, 5.697, 10454.379, 447.366, 52947.618 25/02/10,23:43:47,06,09,1, 11.9,1,1, 5.697, 10454.393, 447.328, 52947.607 25/02/10,23:43:47,07,09,1, 11.9,1,1, 5.697, 10454.402, 447.341, 52947.550 25/02/10,23:43:47,08,09,1, 11.9,1,1, 5.697, 10454.418, 447.328, 52947.525 25/02/10,23:43:47,09,09,1, 11.9,1,1, 5.697, 10454.398, 447.308, 52947.565 25/02/10,23:43:47,10,09,1, 11.9,1,1, 5.697, 10454.416, 447.339, 52947.510 25/02/10,23:43:47,11,09,1, 11.9,1,1, 5.697, 10454.410, 447.328, 52947.580 25/02/10,23:43:47,12,09,1, 11.9,1,1, 5.697, 10454.427, 447.343, 52947.541 25/02/10,23:43:47,13,09,1, 11.9,1,1, 5.697, 10454.423, 447.349, 52947.534 25/02/10,23:43:47,14,09,1, 11.9,1,1, 5.697, 10454.410, 447.354, 52947.523 25/02/10,23:43:47,15,09,1, 11.9,1,1, 5.697, 10454.412, 447.337, 52947.542 25/02/10,23:43:47,16,09,1, 11.9,1,1, 5.697, 10454.418, 447.334, 52947.491 25/02/10,23:43:47,17,09,1, 11.9,1,1, 5.697, 10454.421, 447.331, 52947.528 25/02/10,23:43:47,18,09,1, 11.9,1,1, 5.697, 10454.429, 447.346, 52947.549 25/02/10,23:43:47,19,09,1, 11.9,1,1, 5.697, 10454.419, 447.340, 52947.555 25/02/10,23:43:48,00,09,1, 11.8,1,1, 5.693, 10454.412, 447.340, 52947.555 25/02/10,23:43:48,01,09,1, 11.8,1,1, 5.693, 10454.399, 447.342, 52947.562 25/02/10,23:43:48,02,09,1, 11.8,1,1, 5.693, 10454.430, 447.338, 52947.471 25/02/10,23:43:48,03,09,1, 11.8,1,1, 5.693, 10454.452, 447.333, 52947.478 25/02/10,23:43:48,04,09,1, 11.8,1,1, 5.693, 10454.403, 447.340, 52947.524 25/02/10,23:43:48,05,09,1, 11.8,1,1, 5.693, 10454.451, 447.335, 52947.485 25/02/10,23:43:48,06,09,1, 11.8,1,1, 5.693, 10454.448, 447.338, 52947.520 25/02/10,23:43:48,07,09,1, 11.8,1,1, 5.693, 10454.456, 447.327, 52947.544 25/02/10,23:43:48,08,09,1, 11.8,1,1, 5.693, 10454.446, 447.318, 52947.504 25/02/10,23:43:48,09,09,1, 11.8,1,1, 5.693, 10454.457, 447.338, 52947.516 25/02/10,23:43:48,10,09,1, 11.8,1,1, 5.693, 10454.467, 447.349, 52947.484 25/02/10,23:43:48,11,09,1, 11.8,1,1, 5.693, 10454.458, 447.351, 52947.513 25/02/10,23:43:48,12,09,1, 11.8,1,1, 5.693, 10454.483, 447.316, 52947.550 25/02/10,23:43:48,13,09,1, 11.8,1,1, 5.693, 10454.471, 447.330, 52947.521 25/02/10,23:43:48,14,09,1, 11.8,1,1, 5.693, 10454.482, 447.336, 52947.523 25/02/10,23:43:48,15,09,1, 11.8,1,1, 5.693, 10454.490, 447.320, 52947.531 25/02/10,23:43:48,16,09,1, 11.8,1,1, 5.693, 10454.445, 447.322, 52947.534 25/02/10,23:43:48,17,09,1, 11.8,1,1, 5.693, 10454.505, 447.324, 52947.449 25/02/10,23:43:48,18,09,1, 11.8,1,1, 5.693, 10454.475, 447.314, 52947.477 25/02/10,23:43:48,19,09,1, 11.8,1,1, 5.693, 10454.494, 447.325, 52947.467 25/02/10,23:43:49,00,08,1, 11.8,1,1, 5.685, 10454.487, 447.325, 52947.467 25/02/10,23:43:49,01,08,1, 11.8,1,1, 5.685, 10454.483, 447.331, 52947.399 25/02/10,23:43:49,02,08,1, 11.8,1,1, 5.685, 10454.500, 447.325, 52947.421 25/02/10,23:43:49,03,08,1, 11.8,1,1, 5.685, 10454.494, 447.299, 52947.367 25/02/10,23:43:49,04,08,1, 11.8,1,1, 5.685, 10454.503, 447.321, 52947.419 25/02/10,23:43:49,05,08,1, 11.8,1,1, 5.685, 10454.487, 447.323, 52947.494 25/02/10,23:43:49,06,08,1, 11.8,1,1, 5.685, 10454.487, 447.324, 52947.482 25/02/10,23:43:49,07,08,1, 11.8,1,1, 5.685, 10454.505, 447.311, 52947.500 25/02/10,23:43:49,08,08,1, 11.8,1,1, 5.685, 10454.513, 447.316, 52947.507 25/02/10,23:43:49,09,08,1, 11.8,1,1, 5.685, 10454.499, 447.339, 52947.473 25/02/10,23:43:49,10,08,1, 11.8,1,1, 5.685, 10454.525, 447.326, 52947.450 25/02/10,23:43:49,11,08,1, 11.8,1,1, 5.685, 10454.516, 447.330, 52947.448 25/02/10,23:43:49,12,08,1, 11.8,1,1, 5.685, 10454.511, 447.324, 52947.459 25/02/10,23:43:49,13,08,1, 11.8,1,1, 5.685, 10454.487, 447.319, 52947.481 25/02/10,23:43:49,14,08,1, 11.8,1,1, 5.685, 10454.526, 447.344, 52947.476 25/02/10,23:43:49,15,08,1, 11.8,1,1, 5.685, 10454.512, 447.340, 52947.429 25/02/10,23:43:49,16,08,1, 11.8,1,1, 5.685, 10454.523, 447.308, 52947.403 25/02/10,23:43:49,17,08,1, 11.8,1,1, 5.685, 10454.515, 447.323, 52947.396 25/02/10,23:43:49,18,08,1, 11.8,1,1, 5.685, 10454.495, 447.317, 52947.404 25/02/10,23:43:49,19,08,1, 11.8,1,1, 5.685, 10454.528, 447.333, 52947.426 25/02/10,23:43:50,00,09,1, 11.9,1,1, 5.689, 10454.520, 447.333, 52947.426 25/02/10,23:43:50,01,09,1, 11.9,1,1, 5.689, 10454.519, 447.333, 52947.492 25/02/10,23:43:50,02,09,1, 11.9,1,1, 5.689, 10454.531, 447.337, 52947.469 25/02/10,23:43:50,03,09,1, 11.9,1,1, 5.689, 10454.513, 447.330, 52947.425 25/02/10,23:43:50,04,09,1, 11.9,1,1, 5.689, 10454.508, 447.332, 52947.430 25/02/10,23:43:50,05,09,1, 11.9,1,1, 5.689, 10454.532, 447.343, 52947.420 25/02/10,23:43:50,06,09,1, 11.9,1,1, 5.689, 10454.528, 447.351, 52947.395 25/02/10,23:43:50,07,09,1, 11.9,1,1, 5.689, 10454.509, 447.324, 52947.430 25/02/10,23:43:50,08,09,1, 11.9,1,1, 5.689, 10454.530, 447.346, 52947.390 25/02/10,23:43:50,09,09,1, 11.9,1,1, 5.689, 10454.532, 447.328, 52947.386 25/02/10,23:43:50,10,09,1, 11.9,1,1, 5.689, 10454.528, 447.308, 52947.398 25/02/10,23:43:50,11,09,1, 11.9,1,1, 5.689, 10454.530, 447.321, 52947.394 25/02/10,23:43:50,12,09,1, 11.9,1,1, 5.689, 10454.528, 447.319, 52947.415 25/02/10,23:43:50,13,09,1, 11.9,1,1, 5.689, 10454.489, 447.319, 52947.303 25/02/10,23:43:50,14,09,1, 11.9,1,1, 5.689, 10454.533, 447.337, 52947.448 25/02/10,23:43:50,15,09,1, 11.9,1,1, 5.689, 10454.560, 447.343, 52947.380 25/02/10,23:43:50,16,09,1, 11.9,1,1, 5.689, 10454.545, 447.341, 52947.353 25/02/10,23:43:50,17,09,1, 11.9,1,1, 5.689, 10454.570, 447.304, 52947.414 25/02/10,23:43:50,18,09,1, 11.9,1,1, 5.689, 10454.540, 447.301, 52947.375 25/02/10,23:43:50,19,09,1, 11.9,1,1, 5.689, 10454.527, 447.306, 52947.385 25/02/10,23:43:51,00,09,1, 12.0,1,1, 5.695, 10454.520, 447.306, 52947.385 25/02/10,23:43:51,01,09,1, 12.0,1,1, 5.695, 10454.530, 447.285, 52947.383 25/02/10,23:43:51,02,09,1, 12.0,1,1, 5.695, 10454.545, 447.289, 52947.355 25/02/10,23:43:51,03,09,1, 12.0,1,1, 5.695, 10454.528, 447.301, 52947.341 25/02/10,23:43:51,04,09,1, 12.0,1,1, 5.695, 10454.548, 447.309, 52947.343 25/02/10,23:43:51,05,09,1, 12.0,1,1, 5.695, 10454.548, 447.292, 52947.321 25/02/10,23:43:51,06,09,1, 12.0,1,1, 5.695, 10454.520, 447.308, 52947.333 25/02/10,23:43:51,07,09,1, 12.0,1,1, 5.695, 10454.554, 447.314, 52947.344 25/02/10,23:43:51,08,09,1, 12.0,1,1, 5.695, 10454.538, 447.326, 52947.371 25/02/10,23:43:51,09,09,1, 12.0,1,1, 5.695, 10454.556, 447.312, 52947.365 25/02/10,23:43:51,10,09,1, 12.0,1,1, 5.695, 10454.557, 447.319, 52947.313 25/02/10,23:43:51,11,09,1, 12.0,1,1, 5.695, 10454.579, 447.295, 52947.338 25/02/10,23:43:51,12,09,1, 12.0,1,1, 5.695, 10454.567, 447.302, 52947.330 25/02/10,23:43:51,13,09,1, 12.0,1,1, 5.695, 10454.561, 447.302, 52947.332 25/02/10,23:43:51,14,09,1, 12.0,1,1, 5.695, 10454.560, 447.309, 52947.339 25/02/10,23:43:51,15,09,1, 12.0,1,1, 5.695, 10454.564, 447.301, 52947.326 25/02/10,23:43:51,16,09,1, 12.0,1,1, 5.695, 10454.545, 447.302, 52947.177 25/02/10,23:43:51,17,09,1, 12.0,1,1, 5.695, 10454.608, 447.283, 52947.432 25/02/10,23:43:51,18,09,1, 12.0,1,1, 5.695, 10454.610, 447.292, 52947.349 25/02/10,23:43:51,19,09,1, 12.0,1,1, 5.695, 10454.599, 447.269, 52947.383 25/02/10,23:43:52,00,09,1, 11.9,1,1, 5.686, 10454.595, 447.269, 52947.383 25/02/10,23:43:52,01,09,1, 11.9,1,1, 5.686, 10454.594, 447.273, 52947.376 25/02/10,23:43:52,02,09,1, 11.9,1,1, 5.686, 10454.592, 447.265, 52947.399 25/02/10,23:43:52,03,09,1, 11.9,1,1, 5.686, 10454.597, 447.274, 52947.346 25/02/10,23:43:52,04,09,1, 11.9,1,1, 5.686, 10454.585, 447.291, 52947.370 25/02/10,23:43:52,05,09,1, 11.9,1,1, 5.686, 10454.593, 447.278, 52947.337 25/02/10,23:43:52,06,09,1, 11.9,1,1, 5.686, 10454.593, 447.281, 52947.271 25/02/10,23:43:52,07,09,1, 11.9,1,1, 5.686, 10454.609, 447.311, 52947.354 25/02/10,23:43:52,08,09,1, 11.9,1,1, 5.686, 10454.600, 447.301, 52947.302 25/02/10,23:43:52,09,09,1, 11.9,1,1, 5.686, 10454.597, 447.298, 52947.320 25/02/10,23:43:52,10,09,1, 11.9,1,1, 5.686, 10454.613, 447.310, 52947.317 25/02/10,23:43:52,11,09,1, 11.9,1,1, 5.686, 10454.641, 447.295, 52947.301 25/02/10,23:43:52,12,09,1, 11.9,1,1, 5.686, 10454.616, 447.310, 52947.296 25/02/10,23:43:52,13,09,1, 11.9,1,1, 5.686, 10454.598, 447.299, 52947.337 25/02/10,23:43:52,14,09,1, 11.9,1,1, 5.686, 10454.630, 447.307, 52947.353 25/02/10,23:43:52,15,09,1, 11.9,1,1, 5.686, 10454.608, 447.315, 52947.362 25/02/10,23:43:52,16,09,1, 11.9,1,1, 5.686, 10454.596, 447.302, 52947.358 25/02/10,23:43:52,17,09,1, 11.9,1,1, 5.686, 10454.605, 447.286, 52947.286 25/02/10,23:43:52,18,09,1, 11.9,1,1, 5.686, 10454.615, 447.278, 52947.314 25/02/10,23:43:52,19,09,1, 11.9,1,1, 5.686, 10454.614, 447.294, 52947.233 25/02/10,23:43:53,00,09,1, 12.0,1,1, 5.696, 10454.612, 447.294, 52947.233 25/02/10,23:43:53,01,09,1, 12.0,1,1, 5.696, 10454.614, 447.312, 52947.321 25/02/10,23:43:53,02,09,1, 12.0,1,1, 5.696, 10454.603, 447.298, 52947.326 25/02/10,23:43:53,03,09,1, 12.0,1,1, 5.696, 10454.595, 447.293, 52947.312 25/02/10,23:43:53,04,09,1, 12.0,1,1, 5.696, 10454.626, 447.291, 52947.336 25/02/10,23:43:53,05,09,1, 12.0,1,1, 5.696, 10454.610, 447.306, 52947.316 25/02/10,23:43:53,06,09,1, 12.0,1,1, 5.696, 10454.633, 447.297, 52947.302 25/02/10,23:43:53,07,09,1, 12.0,1,1, 5.696, 10454.596, 447.317, 52947.307 25/02/10,23:43:53,08,09,1, 12.0,1,1, 5.696, 10454.584, 447.325, 52947.290 25/02/10,23:43:53,09,09,1, 12.0,1,1, 5.696, 10454.576, 447.324, 52947.377 25/02/10,23:43:53,10,09,1, 12.0,1,1, 5.696, 10454.589, 447.312, 52947.327 25/02/10,23:43:53,11,09,1, 12.0,1,1, 5.696, 10454.597, 447.309, 52947.313 25/02/10,23:43:53,12,09,1, 12.0,1,1, 5.696, 10454.601, 447.286, 52947.289 25/02/10,23:43:53,13,09,1, 12.0,1,1, 5.696, 10454.604, 447.303, 52947.318 25/02/10,23:43:53,14,09,1, 12.0,1,1, 5.696, 10454.589, 447.293, 52947.300 25/02/10,23:43:53,15,09,1, 12.0,1,1, 5.696, 10454.604, 447.285, 52947.278 25/02/10,23:43:53,16,09,1, 12.0,1,1, 5.696, 10454.589, 447.290, 52947.270 25/02/10,23:43:53,17,09,1, 12.0,1,1, 5.696, 10454.593, 447.298, 52947.289 25/02/10,23:43:53,18,09,1, 12.0,1,1, 5.696, 10454.602, 447.280, 52947.296 25/02/10,23:43:53,19,09,1, 12.0,1,1, 5.696, 10454.597, 447.288, 52947.338 25/02/10,23:43:54,00,07,1, 11.7,1,1, 5.691, 10454.595, 447.288, 52947.338 25/02/10,23:43:54,01,07,1, 11.7,1,1, 5.691, 10454.602, 447.296, 52947.337 25/02/10,23:43:54,02,07,1, 11.7,1,1, 5.691, 10454.613, 447.309, 52947.346 25/02/10,23:43:54,03,07,1, 11.7,1,1, 5.691, 10454.588, 447.271, 52947.264 25/02/10,23:43:54,04,07,1, 11.7,1,1, 5.691, 10454.602, 447.304, 52947.271 25/02/10,23:43:54,05,07,1, 11.7,1,1, 5.691, 10454.579, 447.317, 52947.320 25/02/10,23:43:54,06,07,1, 11.7,1,1, 5.691, 10454.594, 447.305, 52947.297 25/02/10,23:43:54,07,07,1, 11.7,1,1, 5.691, 10454.584, 447.313, 52947.266 25/02/10,23:43:54,08,07,1, 11.7,1,1, 5.691, 10454.584, 447.295, 52947.219 25/02/10,23:43:54,09,07,1, 11.7,1,1, 5.691, 10454.593, 447.309, 52947.277 25/02/10,23:43:54,10,07,1, 11.7,1,1, 5.691, 10454.596, 447.307, 52947.278 25/02/10,23:43:54,11,07,1, 11.7,1,1, 5.691, 10454.577, 447.291, 52947.307 25/02/10,23:43:54,12,07,1, 11.7,1,1, 5.691, 10454.593, 447.298, 52947.336 25/02/10,23:43:54,13,07,1, 11.7,1,1, 5.691, 10454.581, 447.303, 52947.248 25/02/10,23:43:54,14,07,1, 11.7,1,1, 5.691, 10454.611, 447.318, 52947.290 25/02/10,23:43:54,15,07,1, 11.7,1,1, 5.691, 10454.615, 447.303, 52947.286 25/02/10,23:43:54,16,07,1, 11.7,1,1, 5.691, 10454.590, 447.307, 52947.264 25/02/10,23:43:54,17,07,1, 11.7,1,1, 5.691, 10454.592, 447.306, 52947.288 25/02/10,23:43:54,18,07,1, 11.7,1,1, 5.691, 10454.587, 447.303, 52947.220 25/02/10,23:43:54,19,07,1, 11.7,1,1, 5.691, 10454.594, 447.311, 52947.215 25/02/10,23:43:55,00,08,1, 11.9,1,1, 5.696, 10454.587, 447.311, 52947.215 25/02/10,23:43:55,01,08,1, 11.9,1,1, 5.696, 10454.583, 447.284, 52947.226 25/02/10,23:43:55,02,08,1, 11.9,1,1, 5.696, 10454.582, 447.287, 52947.246 25/02/10,23:43:55,03,08,1, 11.9,1,1, 5.696, 10454.583, 447.301, 52947.224 25/02/10,23:43:55,04,08,1, 11.9,1,1, 5.696, 10454.585, 447.305, 52947.272 25/02/10,23:43:55,05,08,1, 11.9,1,1, 5.696, 10454.544, 447.280, 52947.243 25/02/10,23:43:55,06,08,1, 11.9,1,1, 5.696, 10454.584, 447.273, 52947.258 25/02/10,23:43:55,07,08,1, 11.9,1,1, 5.696, 10454.581, 447.303, 52947.206 25/02/10,23:43:55,08,08,1, 11.9,1,1, 5.696, 10454.578, 447.274, 52947.232 25/02/10,23:43:55,09,08,1, 11.9,1,1, 5.696, 10454.570, 447.276, 52947.212 25/02/10,23:43:55,10,08,1, 11.9,1,1, 5.696, 10454.592, 447.302, 52947.246 25/02/10,23:43:55,11,08,1, 11.9,1,1, 5.696, 10454.574, 447.284, 52947.230 25/02/10,23:43:55,12,08,1, 11.9,1,1, 5.696, 10454.581, 447.309, 52947.464 25/02/10,23:43:55,13,08,1, 11.9,1,1, 5.696, 10454.608, 447.277, 52947.103 25/02/10,23:43:55,14,08,1, 11.9,1,1, 5.696, 10454.569, 447.298, 52947.147 25/02/10,23:43:55,15,08,1, 11.9,1,1, 5.696, 10454.575, 447.279, 52947.173 25/02/10,23:43:55,16,08,1, 11.9,1,1, 5.696, 10454.586, 447.277, 52947.195 25/02/10,23:43:55,17,08,1, 11.9,1,1, 5.696, 10454.575, 447.273, 52947.221 25/02/10,23:43:55,18,08,1, 11.9,1,1, 5.696, 10454.562, 447.282, 52947.227 25/02/10,23:43:55,19,08,1, 11.9,1,1, 5.696, 10454.593, 447.255, 52947.231 25/02/10,23:43:56,00,08,1, 11.9,1,1, 5.693, 10454.587, 447.255, 52947.231 25/02/10,23:43:56,01,08,1, 11.9,1,1, 5.693, 10454.570, 447.253, 52947.198 25/02/10,23:43:56,02,08,1, 11.9,1,1, 5.693, 10454.605, 447.262, 52947.208 25/02/10,23:43:56,03,08,1, 11.9,1,1, 5.693, 10454.575, 447.256, 52947.216 25/02/10,23:43:56,04,08,1, 11.9,1,1, 5.693, 10454.573, 447.259, 52947.213 25/02/10,23:43:56,05,08,1, 11.9,1,1, 5.693, 10454.593, 447.246, 52947.232 25/02/10,23:43:56,06,08,1, 11.9,1,1, 5.693, 10454.597, 447.237, 52947.143 25/02/10,23:43:56,07,08,1, 11.9,1,1, 5.693, 10454.598, 447.239, 52947.121 25/02/10,23:43:56,08,08,1, 11.9,1,1, 5.693, 10454.587, 447.221, 52947.130 25/02/10,23:43:56,09,08,1, 11.9,1,1, 5.693, 10454.590, 447.217, 52947.140 25/02/10,23:43:56,10,08,1, 11.9,1,1, 5.693, 10454.573, 447.230, 52947.099 25/02/10,23:43:56,11,08,1, 11.9,1,1, 5.693, 10454.582, 447.214, 52947.194 25/02/10,23:43:56,12,08,1, 11.9,1,1, 5.693, 10454.593, 447.230, 52947.165 25/02/10,23:43:56,13,08,1, 11.9,1,1, 5.693, 10454.573, 447.207, 52947.199 25/02/10,23:43:56,14,08,1, 11.9,1,1, 5.693, 10454.608, 447.206, 52947.120 25/02/10,23:43:56,15,08,1, 11.9,1,1, 5.693, 10454.592, 447.182, 52947.119 25/02/10,23:43:56,16,08,1, 11.9,1,1, 5.693, 10454.597, 447.218, 52947.137 25/02/10,23:43:56,17,08,1, 11.9,1,1, 5.693, 10454.584, 447.205, 52947.111 25/02/10,23:43:56,18,08,1, 11.9,1,1, 5.693, 10454.573, 447.217, 52947.126 25/02/10,23:43:56,19,08,1, 11.9,1,1, 5.693, 10454.617, 447.210, 52947.118 25/02/10,23:43:57,00,07,1, 11.9,1,1, 5.697, 10454.612, 447.210, 52947.118 25/02/10,23:43:57,01,07,1, 11.9,1,1, 5.697, 10454.569, 447.181, 52947.097 25/02/10,23:43:57,02,07,1, 11.9,1,1, 5.697, 10454.593, 447.200, 52947.085 25/02/10,23:43:57,03,07,1, 11.9,1,1, 5.697, 10454.594, 447.201, 52947.082 25/02/10,23:43:57,04,07,1, 11.9,1,1, 5.697, 10454.617, 447.216, 52947.150 25/02/10,23:43:57,05,07,1, 11.9,1,1, 5.697, 10454.608, 447.187, 52947.129 25/02/10,23:43:57,06,07,1, 11.9,1,1, 5.697, 10454.609, 447.191, 52947.153 25/02/10,23:43:57,07,07,1, 11.9,1,1, 5.697, 10454.623, 447.201, 52947.136 25/02/10,23:43:57,08,07,1, 11.9,1,1, 5.697, 10454.598, 447.190, 52947.115 25/02/10,23:43:57,09,07,1, 11.9,1,1, 5.697, 10454.617, 447.180, 52947.125 25/02/10,23:43:57,10,07,1, 11.9,1,1, 5.697, 10454.630, 447.212, 52947.109 25/02/10,23:43:57,11,07,1, 11.9,1,1, 5.697, 10454.609, 447.164, 52947.082 25/02/10,23:43:57,12,07,1, 11.9,1,1, 5.697, 10454.602, 447.168, 52947.109 25/02/10,23:43:57,13,07,1, 11.9,1,1, 5.697, 10454.604, 447.166, 52947.120 25/02/10,23:43:57,14,07,1, 11.9,1,1, 5.697, 10454.615, 447.152, 52947.101 25/02/10,23:43:57,15,07,1, 11.9,1,1, 5.697, 10454.596, 447.165, 52947.088 25/02/10,23:43:57,16,07,1, 11.9,1,1, 5.697, 10454.630, 447.116, 52947.086 25/02/10,23:43:57,17,07,1, 11.9,1,1, 5.697, 10454.628, 447.134, 52947.062 25/02/10,23:43:57,18,07,1, 11.9,1,1, 5.697, 10454.639, 447.134, 52947.100 25/02/10,23:43:57,19,07,1, 11.9,1,1, 5.697, 10454.592, 447.127, 52947.068 25/02/10,23:43:58,00,09,1, 11.9,1,1, 5.697, 10454.587, 447.127, 52947.068 25/02/10,23:43:58,01,09,1, 11.9,1,1, 5.697, 10454.624, 447.120, 52947.142 25/02/10,23:43:58,02,09,1, 11.9,1,1, 5.697, 10454.603, 447.134, 52947.145 25/02/10,23:43:58,03,09,1, 11.9,1,1, 5.697, 10454.626, 447.119, 52947.113 25/02/10,23:43:58,04,09,1, 11.9,1,1, 5.697, 10454.610, 447.097, 52947.043 25/02/10,23:43:58,05,09,1, 11.9,1,1, 5.697, 10454.606, 447.116, 52947.071 25/02/10,23:43:58,06,09,1, 11.9,1,1, 5.697, 10454.602, 447.114, 52947.050 25/02/10,23:43:58,07,09,1, 11.9,1,1, 5.697, 10454.624, 447.092, 52947.084 25/02/10,23:43:58,08,09,1, 11.9,1,1, 5.697, 10454.613, 447.091, 52947.092 25/02/10,23:43:58,09,09,1, 11.9,1,1, 5.697, 10454.610, 447.059, 52947.011 25/02/10,23:43:58,10,09,1, 11.9,1,1, 5.697, 10454.628, 447.065, 52947.021 25/02/10,23:43:58,11,09,1, 11.9,1,1, 5.697, 10454.622, 447.055, 52947.029 25/02/10,23:43:58,12,09,1, 11.9,1,1, 5.697, 10454.618, 447.031, 52947.055 25/02/10,23:43:58,13,09,1, 11.9,1,1, 5.697, 10454.619, 447.022, 52947.037 25/02/10,23:43:58,14,09,1, 11.9,1,1, 5.697, 10454.636, 447.046, 52947.055 25/02/10,23:43:58,15,09,1, 11.9,1,1, 5.697, 10454.631, 447.044, 52947.031 25/02/10,23:43:58,16,09,1, 11.9,1,1, 5.697, 10454.631, 447.012, 52947.024 25/02/10,23:43:58,17,09,1, 11.9,1,1, 5.697, 10454.612, 447.015, 52946.988 25/02/10,23:43:58,18,09,1, 11.9,1,1, 5.697, 10454.620, 447.008, 52947.005 25/02/10,23:43:58,19,09,1, 11.9,1,1, 5.697, 10454.609, 446.990, 52947.002 25/02/10,23:43:59,00,08,1, 11.9,1,1, 5.696, 10454.603, 446.990, 52947.002 25/02/10,23:43:59,01,08,1, 11.9,1,1, 5.696, 10454.624, 446.986, 52946.958 25/02/10,23:43:59,02,08,1, 11.9,1,1, 5.696, 10454.623, 446.987, 52946.994 25/02/10,23:43:59,03,08,1, 11.9,1,1, 5.696, 10454.638, 446.988, 52946.964 25/02/10,23:43:59,04,08,1, 11.9,1,1, 5.696, 10454.630, 446.951, 52946.903 25/02/10,23:43:59,05,08,1, 11.9,1,1, 5.696, 10454.631, 446.975, 52946.969 25/02/10,23:43:59,06,08,1, 11.9,1,1, 5.696, 10454.634, 446.977, 52946.978 25/02/10,23:43:59,07,08,1, 11.9,1,1, 5.696, 10454.622, 446.956, 52947.016 25/02/10,23:43:59,08,08,1, 11.9,1,1, 5.696, 10454.665, 446.946, 52946.989 25/02/10,23:43:59,09,08,1, 11.9,1,1, 5.696, 10454.664, 446.960, 52946.983 25/02/10,23:43:59,10,08,1, 11.9,1,1, 5.696, 10454.670, 446.932, 52946.981 25/02/10,23:43:59,11,08,1, 11.9,1,1, 5.696, 10454.671, 446.938, 52946.957 25/02/10,23:43:59,12,08,1, 11.9,1,1, 5.696, 10454.644, 446.923, 52946.971 25/02/10,23:43:59,13,08,1, 11.9,1,1, 5.696, 10454.659, 446.913, 52946.923 25/02/10,23:43:59,14,08,1, 11.9,1,1, 5.696, 10454.669, 446.913, 52946.961 25/02/10,23:43:59,15,08,1, 11.9,1,1, 5.696, 10454.668, 446.924, 52946.965 25/02/10,23:43:59,16,08,1, 11.9,1,1, 5.696, 10454.673, 446.887, 52946.759 25/02/10,23:43:59,17,08,1, 11.9,1,1, 5.696, 10454.692, 446.906, 52946.940 25/02/10,23:43:59,18,08,1, 11.9,1,1, 5.696, 10454.697, 446.882, 52946.868 25/02/10,23:43:59,19,08,1, 11.9,1,1, 5.696, 10454.681, 446.878, 52946.911 25/02/10,23:44:00,00,08,1, 12.0,1,1, 5.699, 10454.679, 446.878, 52946.911 25/02/10,23:44:00,01,08,1, 12.0,1,1, 5.699, 10454.676, 446.858, 52946.961 25/02/10,23:44:00,02,08,1, 12.0,1,1, 5.699, 10454.676, 446.858, 52946.911 25/02/10,23:44:00,03,08,1, 12.0,1,1, 5.699, 10454.648, 446.843, 52946.902 25/02/10,23:44:00,04,08,1, 12.0,1,1, 5.699, 10454.669, 446.849, 52946.870 25/02/10,23:44:00,05,08,1, 12.0,1,1, 5.699, 10454.654, 446.817, 52946.848 25/02/10,23:44:00,06,08,1, 12.0,1,1, 5.699, 10454.662, 446.826, 52946.856 25/02/10,23:44:00,07,08,1, 12.0,1,1, 5.699, 10454.696, 446.806, 52946.850 25/02/10,23:44:00,08,08,1, 12.0,1,1, 5.699, 10454.679, 446.781, 52946.843 25/02/10,23:44:00,09,08,1, 12.0,1,1, 5.699, 10454.679, 446.803, 52946.830 25/02/10,23:44:00,10,08,1, 12.0,1,1, 5.699, 10454.713, 446.779, 52946.816 25/02/10,23:44:00,11,08,1, 12.0,1,1, 5.699, 10454.682, 446.776, 52946.768 25/02/10,23:44:00,12,08,1, 12.0,1,1, 5.699, 10454.695, 446.774, 52946.776 25/02/10,23:44:00,13,08,1, 12.0,1,1, 5.699, 10454.689, 446.764, 52946.799 25/02/10,23:44:00,14,08,1, 12.0,1,1, 5.699, 10454.712, 446.769, 52946.782 25/02/10,23:44:00,15,08,1, 12.0,1,1, 5.699, 10454.699, 446.780, 52946.824 25/02/10,23:44:00,16,08,1, 12.0,1,1, 5.699, 10454.721, 446.754, 52946.779 25/02/10,23:44:00,17,08,1, 12.0,1,1, 5.699, 10454.711, 446.745, 52946.825 25/02/10,23:44:00,18,08,1, 12.0,1,1, 5.699, 10454.713, 446.748, 52946.717 25/02/10,23:44:00,19,08,1, 12.0,1,1, 5.699, 10454.716, 446.722, 52946.702 25/02/10,23:44:01,00,09,1, 12.0,1,1, 5.690, 10454.712, 446.722, 52946.702 25/02/10,23:44:01,01,09,1, 12.0,1,1, 5.690, 10454.711, 446.729, 52946.789 25/02/10,23:44:01,02,09,1, 12.0,1,1, 5.690, 10454.726, 446.721, 52946.766 25/02/10,23:44:01,03,09,1, 12.0,1,1, 5.690, 10454.733, 446.692, 52946.749 25/02/10,23:44:01,04,09,1, 12.0,1,1, 5.690, 10454.717, 446.702, 52946.735 25/02/10,23:44:01,05,09,1, 12.0,1,1, 5.690, 10454.730, 446.710, 52946.734 25/02/10,23:44:01,06,09,1, 12.0,1,1, 5.690, 10454.741, 446.684, 52946.752 25/02/10,23:44:01,07,09,1, 12.0,1,1, 5.690, 10454.730, 446.682, 52946.739 25/02/10,23:44:01,08,09,1, 12.0,1,1, 5.690, 10454.731, 446.671, 52946.765 25/02/10,23:44:01,09,09,1, 12.0,1,1, 5.690, 10454.755, 446.688, 52946.754 25/02/10,23:44:01,10,09,1, 12.0,1,1, 5.690, 10454.767, 446.685, 52946.756 25/02/10,23:44:01,11,09,1, 12.0,1,1, 5.690, 10454.730, 446.654, 52946.707 25/02/10,23:44:01,12,09,1, 12.0,1,1, 5.690, 10454.753, 446.662, 52946.744 25/02/10,23:44:01,13,09,1, 12.0,1,1, 5.690, 10454.762, 446.657, 52946.664 25/02/10,23:44:01,14,09,1, 12.0,1,1, 5.690, 10454.760, 446.652, 52946.706 25/02/10,23:44:01,15,09,1, 12.0,1,1, 5.690, 10454.778, 446.631, 52946.666 25/02/10,23:44:01,16,09,1, 12.0,1,1, 5.690, 10454.767, 446.628, 52946.683 25/02/10,23:44:01,17,09,1, 12.0,1,1, 5.690, 10454.767, 446.632, 52946.699 25/02/10,23:44:01,18,09,1, 12.0,1,1, 5.690, 10454.798, 446.622, 52946.684 25/02/10,23:44:01,19,09,1, 12.0,1,1, 5.690, 10454.799, 446.614, 52946.676 25/02/10,23:44:02,00,08,1, 11.9,1,1, 5.688, 10454.795, 446.614, 52946.676 25/02/10,23:44:02,01,08,1, 11.9,1,1, 5.688, 10454.769, 446.594, 52946.665 25/02/10,23:44:02,02,08,1, 11.9,1,1, 5.688, 10454.784, 446.597, 52946.739 25/02/10,23:44:02,03,08,1, 11.9,1,1, 5.688, 10454.816, 446.588, 52946.708 25/02/10,23:44:02,04,08,1, 11.9,1,1, 5.688, 10454.793, 446.572, 52946.690 25/02/10,23:44:02,05,08,1, 11.9,1,1, 5.688, 10454.811, 446.582, 52946.676 25/02/10,23:44:02,06,08,1, 11.9,1,1, 5.688, 10454.801, 446.588, 52946.642 25/02/10,23:44:02,07,08,1, 11.9,1,1, 5.688, 10454.822, 446.566, 52946.627 25/02/10,23:44:02,08,08,1, 11.9,1,1, 5.688, 10454.797, 446.546, 52946.620 25/02/10,23:44:02,09,08,1, 11.9,1,1, 5.688, 10454.812, 446.544, 52946.613 25/02/10,23:44:02,10,08,1, 11.9,1,1, 5.688, 10454.834, 446.543, 52946.608 25/02/10,23:44:02,11,08,1, 11.9,1,1, 5.688, 10454.806, 446.537, 52946.629 25/02/10,23:44:02,12,08,1, 11.9,1,1, 5.688, 10454.838, 446.520, 52946.528 25/02/10,23:44:02,13,08,1, 11.9,1,1, 5.688, 10454.816, 446.546, 52946.568 25/02/10,23:44:02,14,08,1, 11.9,1,1, 5.688, 10454.820, 446.518, 52946.560 25/02/10,23:44:02,15,08,1, 11.9,1,1, 5.688, 10454.817, 446.527, 52946.590 25/02/10,23:44:02,16,08,1, 11.9,1,1, 5.688, 10454.836, 446.497, 52946.607 25/02/10,23:44:02,17,08,1, 11.9,1,1, 5.688, 10454.823, 446.527, 52946.580 25/02/10,23:44:02,18,08,1, 11.9,1,1, 5.688, 10454.833, 446.502, 52946.595 25/02/10,23:44:02,19,08,1, 11.9,1,1, 5.688, 10454.822, 446.503, 52946.558 25/02/10,23:44:03,00,11,1, 11.9,1,1, 5.698, 10454.820, 446.503, 52946.558 25/02/10,23:44:03,01,11,1, 11.9,1,1, 5.698, 10454.866, 446.461, 52946.567 25/02/10,23:44:03,02,11,1, 11.9,1,1, 5.698, 10454.836, 446.478, 52946.535 25/02/10,23:44:03,03,11,1, 11.9,1,1, 5.698, 10454.849, 446.464, 52946.534 25/02/10,23:44:03,04,11,1, 11.9,1,1, 5.698, 10454.863, 446.451, 52946.503 25/02/10,23:44:03,05,11,1, 11.9,1,1, 5.698, 10454.859, 446.443, 52946.524 25/02/10,23:44:03,06,11,1, 11.9,1,1, 5.698, 10454.879, 446.443, 52946.532 25/02/10,23:44:03,07,11,1, 11.9,1,1, 5.698, 10454.886, 446.469, 52946.494 25/02/10,23:44:03,08,11,1, 11.9,1,1, 5.698, 10454.877, 446.465, 52946.500 25/02/10,23:44:03,09,11,1, 11.9,1,1, 5.698, 10454.864, 446.469, 52946.560 25/02/10,23:44:03,10,11,1, 11.9,1,1, 5.698, 10454.864, 446.439, 52946.558 25/02/10,23:44:03,11,11,1, 11.9,1,1, 5.698, 10454.880, 446.450, 52946.531 25/02/10,23:44:03,12,11,1, 11.9,1,1, 5.698, 10454.900, 446.423, 52946.516 25/02/10,23:44:03,13,11,1, 11.9,1,1, 5.698, 10454.894, 446.422, 52946.508 25/02/10,23:44:03,14,11,1, 11.9,1,1, 5.698, 10454.892, 446.441, 52946.496 25/02/10,23:44:03,15,11,1, 11.9,1,1, 5.698, 10454.901, 446.429, 52946.502 25/02/10,23:44:03,16,11,1, 11.9,1,1, 5.698, 10454.909, 446.393, 52946.500 25/02/10,23:44:03,17,11,1, 11.9,1,1, 5.698, 10454.906, 446.421, 52946.515 25/02/10,23:44:03,18,11,1, 11.9,1,1, 5.698, 10454.901, 446.382, 52946.493 25/02/10,23:44:03,19,11,1, 11.9,1,1, 5.698, 10454.927, 446.407, 52946.503 25/02/10,23:44:04,00,09,1, 11.9,1,1, 5.698, 10454.921, 446.407, 52946.503 25/02/10,23:44:04,01,09,1, 11.9,1,1, 5.698, 10454.928, 446.418, 52946.483 25/02/10,23:44:04,02,09,1, 11.9,1,1, 5.698, 10454.912, 446.408, 52946.508 25/02/10,23:44:04,03,09,1, 11.9,1,1, 5.698, 10454.919, 446.397, 52946.495 25/02/10,23:44:04,04,09,1, 11.9,1,1, 5.698, 10454.929, 446.411, 52946.482 25/02/10,23:44:04,05,09,1, 11.9,1,1, 5.698, 10454.913, 446.398, 52946.493 25/02/10,23:44:04,06,09,1, 11.9,1,1, 5.698, 10454.912, 446.407, 52946.458 25/02/10,23:44:04,07,09,1, 11.9,1,1, 5.698, 10454.928, 446.397, 52946.393 25/02/10,23:44:04,08,09,1, 11.9,1,1, 5.698, 10454.918, 446.398, 52946.409 25/02/10,23:44:04,09,09,1, 11.9,1,1, 5.698, 10454.930, 446.382, 52946.448 25/02/10,23:44:04,10,09,1, 11.9,1,1, 5.698, 10454.911, 446.368, 52946.397 25/02/10,23:44:04,11,09,1, 11.9,1,1, 5.698, 10454.950, 446.401, 52946.429 25/02/10,23:44:04,12,09,1, 11.9,1,1, 5.698, 10454.935, 446.390, 52946.444 25/02/10,23:44:04,13,09,1, 11.9,1,1, 5.698, 10454.927, 446.374, 52946.390 25/02/10,23:44:04,14,09,1, 11.9,1,1, 5.698, 10454.948, 446.363, 52946.403 25/02/10,23:44:04,15,09,1, 11.9,1,1, 5.698, 10454.951, 446.369, 52946.351 25/02/10,23:44:04,16,09,1, 11.9,1,1, 5.698, 10454.964, 446.364, 52946.493 25/02/10,23:44:04,17,09,1, 11.9,1,1, 5.698, 10454.941, 446.363, 52946.413 25/02/10,23:44:04,18,09,1, 11.9,1,1, 5.698, 10454.936, 446.372, 52946.452 25/02/10,23:44:04,19,09,1, 11.9,1,1, 5.698, 10454.924, 446.348, 52946.436 25/02/10,23:44:05,00,08,1, 11.8,1,1, 5.697, 10454.921, 446.348, 52946.436 25/02/10,23:44:05,01,08,1, 11.8,1,1, 5.697, 10454.962, 446.327, 52946.378 25/02/10,23:44:05,02,08,1, 11.8,1,1, 5.697, 10454.948, 446.348, 52946.353 25/02/10,23:44:05,03,08,1, 11.8,1,1, 5.697, 10454.969, 446.348, 52946.332 25/02/10,23:44:05,04,08,1, 11.8,1,1, 5.697, 10454.957, 446.355, 52946.360 25/02/10,23:44:05,05,08,1, 11.8,1,1, 5.697, 10454.969, 446.351, 52946.359 25/02/10,23:44:05,06,08,1, 11.8,1,1, 5.697, 10454.994, 446.345, 52946.338 25/02/10,23:44:05,07,08,1, 11.8,1,1, 5.697, 10454.979, 446.339, 52946.314 25/02/10,23:44:05,08,08,1, 11.8,1,1, 5.697, 10454.985, 446.326, 52946.375 25/02/10,23:44:05,09,08,1, 11.8,1,1, 5.697, 10454.980, 446.335, 52946.364 25/02/10,23:44:05,10,08,1, 11.8,1,1, 5.697, 10454.981, 446.325, 52946.376 25/02/10,23:44:05,11,08,1, 11.8,1,1, 5.697, 10455.012, 446.325, 52946.415 25/02/10,23:44:05,12,08,1, 11.8,1,1, 5.697, 10454.986, 446.340, 52946.414 25/02/10,23:44:05,13,08,1, 11.8,1,1, 5.697, 10454.990, 446.329, 52946.403 25/02/10,23:44:05,14,08,1, 11.8,1,1, 5.697, 10454.980, 446.339, 52946.392 25/02/10,23:44:05,15,08,1, 11.8,1,1, 5.697, 10454.993, 446.331, 52946.335 25/02/10,23:44:05,16,08,1, 11.8,1,1, 5.697, 10454.987, 446.311, 52946.353 25/02/10,23:44:05,17,08,1, 11.8,1,1, 5.697, 10454.980, 446.318, 52946.337 25/02/10,23:44:05,18,08,1, 11.8,1,1, 5.697, 10454.997, 446.325, 52946.336 25/02/10,23:44:05,19,08,1, 11.8,1,1, 5.697, 10455.015, 446.326, 52946.334 25/02/10,23:44:06,00,08,1, 11.9,1,1, 5.690, 10455.012, 446.326, 52946.334 25/02/10,23:44:06,01,08,1, 11.9,1,1, 5.690, 10455.004, 446.301, 52946.315 25/02/10,23:44:06,02,08,1, 11.9,1,1, 5.690, 10455.006, 446.312, 52946.340 25/02/10,23:44:06,03,08,1, 11.9,1,1, 5.690, 10454.993, 446.326, 52946.318 25/02/10,23:44:06,04,08,1, 11.9,1,1, 5.690, 10455.016, 446.309, 52946.364 25/02/10,23:44:06,05,08,1, 11.9,1,1, 5.690, 10455.011, 446.327, 52946.385 25/02/10,23:44:06,06,08,1, 11.9,1,1, 5.690, 10455.003, 446.325, 52946.356 25/02/10,23:44:06,07,08,1, 11.9,1,1, 5.690, 10455.018, 446.326, 52946.355 25/02/10,23:44:06,08,08,1, 11.9,1,1, 5.690, 10455.007, 446.312, 52946.296 25/02/10,23:44:06,09,08,1, 11.9,1,1, 5.690, 10455.004, 446.300, 52946.288 25/02/10,23:44:06,10,08,1, 11.9,1,1, 5.690, 10455.011, 446.300, 52946.306 25/02/10,23:44:06,11,08,1, 11.9,1,1, 5.690, 10455.016, 446.269, 52946.321 25/02/10,23:44:06,12,08,1, 11.9,1,1, 5.690, 10455.038, 446.287, 52946.296 25/02/10,23:44:06,13,08,1, 11.9,1,1, 5.690, 10455.011, 446.289, 52946.291 25/02/10,23:44:06,14,08,1, 11.9,1,1, 5.690, 10455.043, 446.293, 52946.252 25/02/10,23:44:06,15,08,1, 11.9,1,1, 5.690, 10455.025, 446.307, 52946.278 25/02/10,23:44:06,16,08,1, 11.9,1,1, 5.690, 10455.019, 446.292, 52946.256 25/02/10,23:44:06,17,08,1, 11.9,1,1, 5.690, 10455.012, 446.278, 52946.293 25/02/10,23:44:06,18,08,1, 11.9,1,1, 5.690, 10455.022, 446.272, 52946.259 25/02/10,23:44:06,19,08,1, 11.9,1,1, 5.690, 10455.001, 446.275, 52946.292 25/02/10,23:44:07,00,10,1, 11.9,1,1, 5.701, 10454.996, 446.275, 52946.292 25/02/10,23:44:07,01,10,1, 11.9,1,1, 5.701, 10455.026, 446.268, 52946.247 25/02/10,23:44:07,02,10,1, 11.9,1,1, 5.701, 10455.041, 446.284, 52946.228 25/02/10,23:44:07,03,10,1, 11.9,1,1, 5.701, 10455.034, 446.275, 52946.229 25/02/10,23:44:07,04,10,1, 11.9,1,1, 5.701, 10455.048, 446.286, 52946.277 25/02/10,23:44:07,05,10,1, 11.9,1,1, 5.701, 10455.062, 446.294, 52946.241 25/02/10,23:44:07,06,10,1, 11.9,1,1, 5.701, 10455.060, 446.292, 52946.260 25/02/10,23:44:07,07,10,1, 11.9,1,1, 5.701, 10455.079, 446.294, 52946.211 25/02/10,23:44:07,08,10,1, 11.9,1,1, 5.701, 10455.047, 446.293, 52946.200 25/02/10,23:44:07,09,10,1, 11.9,1,1, 5.701, 10455.070, 446.269, 52946.234 25/02/10,23:44:07,10,10,1, 11.9,1,1, 5.701, 10455.073, 446.279, 52946.217 25/02/10,23:44:07,11,10,1, 11.9,1,1, 5.701, 10455.070, 446.278, 52946.214 25/02/10,23:44:07,12,10,1, 11.9,1,1, 5.701, 10455.053, 446.264, 52946.249 25/02/10,23:44:07,13,10,1, 11.9,1,1, 5.701, 10455.081, 446.273, 52946.244 25/02/10,23:44:07,14,10,1, 11.9,1,1, 5.701, 10455.070, 446.249, 52946.217 25/02/10,23:44:07,15,10,1, 11.9,1,1, 5.701, 10455.091, 446.279, 52946.218 25/02/10,23:44:07,16,10,1, 11.9,1,1, 5.701, 10455.079, 446.270, 52946.162 25/02/10,23:44:07,17,10,1, 11.9,1,1, 5.701, 10455.074, 446.262, 52946.173 25/02/10,23:44:07,18,10,1, 11.9,1,1, 5.701, 10455.085, 446.252, 52946.198 25/02/10,23:44:07,19,10,1, 11.9,1,1, 5.701, 10455.083, 446.265, 52946.180 25/02/10,23:44:08,00,08,1, 12.0,1,1, 5.698, 10455.079, 446.265, 52946.180 25/02/10,23:44:08,01,08,1, 12.0,1,1, 5.698, 10455.108, 446.249, 52946.181 25/02/10,23:44:08,02,08,1, 12.0,1,1, 5.698, 10455.099, 446.235, 52946.197 25/02/10,23:44:08,03,08,1, 12.0,1,1, 5.698, 10455.094, 446.227, 52946.156 25/02/10,23:44:08,04,08,1, 12.0,1,1, 5.698, 10455.097, 446.231, 52946.206 25/02/10,23:44:08,05,08,1, 12.0,1,1, 5.698, 10455.099, 446.207, 52946.165 25/02/10,23:44:08,06,08,1, 12.0,1,1, 5.698, 10455.086, 446.218, 52946.193 25/02/10,23:44:08,07,08,1, 12.0,1,1, 5.698, 10455.106, 446.216, 52946.200 25/02/10,23:44:08,08,08,1, 12.0,1,1, 5.698, 10455.105, 446.212, 52946.182 25/02/10,23:44:08,09,08,1, 12.0,1,1, 5.698, 10455.101, 446.196, 52946.120 25/02/10,23:44:08,10,08,1, 12.0,1,1, 5.698, 10455.121, 446.198, 52946.105 25/02/10,23:44:08,11,08,1, 12.0,1,1, 5.698, 10455.105, 446.195, 52946.117 25/02/10,23:44:08,12,08,1, 12.0,1,1, 5.698, 10455.125, 446.189, 52946.127 25/02/10,23:44:08,13,08,1, 12.0,1,1, 5.698, 10455.154, 446.176, 52946.130 25/02/10,23:44:08,14,08,1, 12.0,1,1, 5.698, 10455.131, 446.191, 52946.135 25/02/10,23:44:08,15,08,1, 12.0,1,1, 5.698, 10455.152, 446.194, 52946.142 25/02/10,23:44:08,16,08,1, 12.0,1,1, 5.698, 10455.140, 446.179, 52946.139 25/02/10,23:44:08,17,08,1, 12.0,1,1, 5.698, 10455.143, 446.179, 52946.098 25/02/10,23:44:08,18,08,1, 12.0,1,1, 5.698, 10455.149, 446.165, 52946.075 25/02/10,23:44:08,19,08,1, 12.0,1,1, 5.698, 10455.172, 446.154, 52946.097 25/02/10,23:44:09,00,11,1, 11.9,1,1, 5.692, 10455.171, 446.154, 52946.097 25/02/10,23:44:09,01,11,1, 11.9,1,1, 5.692, 10455.180, 446.145, 52946.127 25/02/10,23:44:09,02,11,1, 11.9,1,1, 5.692, 10455.150, 446.146, 52946.089 25/02/10,23:44:09,03,11,1, 11.9,1,1, 5.692, 10455.159, 446.167, 52946.071 25/02/10,23:44:09,04,11,1, 11.9,1,1, 5.692, 10455.194, 446.125, 52946.082 25/02/10,23:44:09,05,11,1, 11.9,1,1, 5.692, 10455.171, 446.146, 52946.047 25/02/10,23:44:09,06,11,1, 11.9,1,1, 5.692, 10455.175, 446.166, 52946.073 25/02/10,23:44:09,07,11,1, 11.9,1,1, 5.692, 10455.183, 446.117, 52946.057 25/02/10,23:44:09,08,11,1, 11.9,1,1, 5.692, 10455.191, 446.135, 52946.067 25/02/10,23:44:09,09,11,1, 11.9,1,1, 5.692, 10455.194, 446.132, 52946.054 25/02/10,23:44:09,10,11,1, 11.9,1,1, 5.692, 10455.195, 446.114, 52946.036 25/02/10,23:44:09,11,11,1, 11.9,1,1, 5.692, 10455.186, 446.129, 52946.035 25/02/10,23:44:09,12,11,1, 11.9,1,1, 5.692, 10455.197, 446.136, 52946.047 25/02/10,23:44:09,13,11,1, 11.9,1,1, 5.692, 10455.194, 446.123, 52946.045 25/02/10,23:44:09,14,11,1, 11.9,1,1, 5.692, 10455.181, 446.101, 52946.077 25/02/10,23:44:09,15,11,1, 11.9,1,1, 5.692, 10455.227, 446.117, 52946.064 25/02/10,23:44:09,16,11,1, 11.9,1,1, 5.692, 10455.236, 446.131, 52946.030 25/02/10,23:44:09,17,11,1, 11.9,1,1, 5.692, 10455.211, 446.095, 52945.981 25/02/10,23:44:09,18,11,1, 11.9,1,1, 5.692, 10455.236, 446.092, 52945.954 25/02/10,23:44:09,19,11,1, 11.9,1,1, 5.692, 10455.237, 446.084, 52945.979 25/02/10,23:44:10,00,10,1, 12.0,1,1, 5.695, 10455.229, 446.084, 52945.979 25/02/10,23:44:10,01,10,1, 12.0,1,1, 5.695, 10455.216, 446.086, 52946.047 25/02/10,23:44:10,02,10,1, 12.0,1,1, 5.695, 10455.239, 446.096, 52946.022 25/02/10,23:44:10,03,10,1, 12.0,1,1, 5.695, 10455.251, 446.065, 52945.999 25/02/10,23:44:10,04,10,1, 12.0,1,1, 5.695, 10455.240, 446.056, 52945.965 25/02/10,23:44:10,05,10,1, 12.0,1,1, 5.695, 10455.237, 446.088, 52945.943 25/02/10,23:44:10,06,10,1, 12.0,1,1, 5.695, 10455.251, 446.047, 52945.923 25/02/10,23:44:10,07,10,1, 12.0,1,1, 5.695, 10455.229, 446.039, 52945.977 25/02/10,23:44:10,08,10,1, 12.0,1,1, 5.695, 10455.239, 446.060, 52945.955 25/02/10,23:44:10,09,10,1, 12.0,1,1, 5.695, 10455.257, 446.023, 52945.918 25/02/10,23:44:10,10,10,1, 12.0,1,1, 5.695, 10455.259, 446.025, 52945.889 25/02/10,23:44:10,11,10,1, 12.0,1,1, 5.695, 10455.271, 446.030, 52945.904 25/02/10,23:44:10,12,10,1, 12.0,1,1, 5.695, 10455.268, 446.035, 52945.848 25/02/10,23:44:10,13,10,1, 12.0,1,1, 5.695, 10455.266, 446.053, 52945.850 25/02/10,23:44:10,14,10,1, 12.0,1,1, 5.695, 10455.311, 446.036, 52945.900 25/02/10,23:44:10,15,10,1, 12.0,1,1, 5.695, 10455.291, 446.030, 52945.898 25/02/10,23:44:10,16,10,1, 12.0,1,1, 5.695, 10455.287, 446.024, 52945.892 25/02/10,23:44:10,17,10,1, 12.0,1,1, 5.695, 10455.297, 445.986, 52945.902 25/02/10,23:44:10,18,10,1, 12.0,1,1, 5.695, 10455.280, 445.988, 52945.904 25/02/10,23:44:10,19,10,1, 12.0,1,1, 5.695, 10455.321, 445.991, 52945.883 25/02/10,23:44:11,00,09,1, 11.9,1,1, 5.693, 10455.313, 445.991, 52945.883 25/02/10,23:44:11,01,09,1, 11.9,1,1, 5.693, 10455.275, 445.998, 52945.885 25/02/10,23:44:11,02,09,1, 11.9,1,1, 5.693, 10455.282, 445.981, 52945.899 25/02/10,23:44:11,03,09,1, 11.9,1,1, 5.693, 10455.322, 445.974, 52945.881 25/02/10,23:44:11,04,09,1, 11.9,1,1, 5.693, 10455.321, 445.963, 52945.864 25/02/10,23:44:11,05,09,1, 11.9,1,1, 5.693, 10455.317, 445.970, 52945.791 25/02/10,23:44:11,06,09,1, 11.9,1,1, 5.693, 10455.333, 445.952, 52945.781 25/02/10,23:44:11,07,09,1, 11.9,1,1, 5.693, 10455.355, 445.981, 52945.777 25/02/10,23:44:11,08,09,1, 11.9,1,1, 5.693, 10455.333, 445.975, 52945.877 25/02/10,23:44:11,09,09,1, 11.9,1,1, 5.693, 10455.341, 445.951, 52945.780 25/02/10,23:44:11,10,09,1, 11.9,1,1, 5.693, 10455.355, 445.951, 52945.801 25/02/10,23:44:11,11,09,1, 11.9,1,1, 5.693, 10455.315, 445.943, 52945.855 25/02/10,23:44:11,12,09,1, 11.9,1,1, 5.693, 10455.344, 445.947, 52945.751 25/02/10,23:44:11,13,09,1, 11.9,1,1, 5.693, 10455.377, 445.938, 52945.748 25/02/10,23:44:11,14,09,1, 11.9,1,1, 5.693, 10455.359, 445.948, 52945.823 25/02/10,23:44:11,15,09,1, 11.9,1,1, 5.693, 10455.379, 445.922, 52945.756 25/02/10,23:44:11,16,09,1, 11.9,1,1, 5.693, 10455.377, 445.945, 52945.837 25/02/10,23:44:11,17,09,1, 11.9,1,1, 5.693, 10455.366, 445.896, 52945.809 25/02/10,23:44:11,18,09,1, 11.9,1,1, 5.693, 10455.397, 445.909, 52945.744 25/02/10,23:44:11,19,09,1, 11.9,1,1, 5.693, 10455.397, 445.899, 52945.720 25/02/10,23:44:12,00,09,1, 11.8,1,1, 5.696, 10455.396, 445.899, 52945.720 25/02/10,23:44:12,01,09,1, 11.8,1,1, 5.696, 10455.375, 445.885, 52945.703 25/02/10,23:44:12,02,09,1, 11.8,1,1, 5.696, 10455.406, 445.899, 52945.738 25/02/10,23:44:12,03,09,1, 11.8,1,1, 5.696, 10455.395, 445.895, 52945.716 25/02/10,23:44:12,04,09,1, 11.8,1,1, 5.696, 10455.408, 445.911, 52945.726 25/02/10,23:44:12,05,09,1, 11.8,1,1, 5.696, 10455.426, 445.869, 52945.737 25/02/10,23:44:12,06,09,1, 11.8,1,1, 5.696, 10455.426, 445.901, 52945.725 25/02/10,23:44:12,07,09,1, 11.8,1,1, 5.696, 10455.415, 445.885, 52945.706 25/02/10,23:44:12,08,09,1, 11.8,1,1, 5.696, 10455.431, 445.879, 52945.721 25/02/10,23:44:12,09,09,1, 11.8,1,1, 5.696, 10455.436, 445.872, 52945.743 25/02/10,23:44:12,10,09,1, 11.8,1,1, 5.696, 10455.441, 445.842, 52945.687 25/02/10,23:44:12,11,09,1, 11.8,1,1, 5.696, 10455.428, 445.879, 52945.668 25/02/10,23:44:12,12,09,1, 11.8,1,1, 5.696, 10455.434, 445.853, 52945.643 25/02/10,23:44:12,13,09,1, 11.8,1,1, 5.696, 10455.445, 445.821, 52945.630 25/02/10,23:44:12,14,09,1, 11.8,1,1, 5.696, 10455.481, 445.841, 52945.617 25/02/10,23:44:12,15,09,1, 11.8,1,1, 5.696, 10455.446, 445.817, 52945.624 25/02/10,23:44:12,16,09,1, 11.8,1,1, 5.696, 10455.471, 445.812, 52945.654 25/02/10,23:44:12,17,09,1, 11.8,1,1, 5.696, 10455.450, 445.822, 52945.691 25/02/10,23:44:12,18,09,1, 11.8,1,1, 5.696, 10455.454, 445.814, 52945.653 25/02/10,23:44:12,19,09,1, 11.8,1,1, 5.696, 10455.459, 445.804, 52945.643 25/02/10,23:44:13,00,09,1, 11.9,1,1, 5.692, 10455.455, 445.804, 52945.643 25/02/10,23:44:13,01,09,1, 11.9,1,1, 5.692, 10455.452, 445.799, 52945.641 25/02/10,23:44:13,02,09,1, 11.9,1,1, 5.692, 10455.466, 445.798, 52945.615 25/02/10,23:44:13,03,09,1, 11.9,1,1, 5.692, 10455.478, 445.799, 52945.632 25/02/10,23:44:13,04,09,1, 11.9,1,1, 5.692, 10455.471, 445.789, 52945.666 25/02/10,23:44:13,05,09,1, 11.9,1,1, 5.692, 10455.485, 445.773, 52945.644 25/02/10,23:44:13,06,09,1, 11.9,1,1, 5.692, 10455.496, 445.784, 52945.582 25/02/10,23:44:13,07,09,1, 11.9,1,1, 5.692, 10455.504, 445.764, 52945.551 25/02/10,23:44:13,08,09,1, 11.9,1,1, 5.692, 10455.492, 445.779, 52945.555 25/02/10,23:44:13,09,09,1, 11.9,1,1, 5.692, 10455.513, 445.789, 52945.573 25/02/10,23:44:13,10,09,1, 11.9,1,1, 5.692, 10455.515, 445.770, 52945.576 25/02/10,23:44:13,11,09,1, 11.9,1,1, 5.692, 10455.517, 445.776, 52945.560 25/02/10,23:44:13,12,09,1, 11.9,1,1, 5.692, 10455.524, 445.740, 52945.523 25/02/10,23:44:13,13,09,1, 11.9,1,1, 5.692, 10455.537, 445.752, 52945.552 25/02/10,23:44:13,14,09,1, 11.9,1,1, 5.692, 10455.536, 445.756, 52945.556 25/02/10,23:44:13,15,09,1, 11.9,1,1, 5.692, 10455.525, 445.748, 52945.568 25/02/10,23:44:13,16,09,1, 11.9,1,1, 5.692, 10455.541, 445.745, 52945.548 25/02/10,23:44:13,17,09,1, 11.9,1,1, 5.692, 10455.538, 445.740, 52945.575 25/02/10,23:44:13,18,09,1, 11.9,1,1, 5.692, 10455.545, 445.742, 52945.526 25/02/10,23:44:13,19,09,1, 11.9,1,1, 5.692, 10455.542, 445.742, 52945.473 25/02/10,23:44:14,00,08,1, 11.9,1,1, 5.698, 10455.538, 445.742, 52945.473 25/02/10,23:44:14,01,08,1, 11.9,1,1, 5.698, 10455.582, 445.725, 52945.437 25/02/10,23:44:14,02,08,1, 11.9,1,1, 5.698, 10455.579, 445.737, 52945.410 25/02/10,23:44:14,03,08,1, 11.9,1,1, 5.698, 10455.555, 445.726, 52945.422 25/02/10,23:44:14,04,08,1, 11.9,1,1, 5.698, 10455.569, 445.715, 52945.461 25/02/10,23:44:14,05,08,1, 11.9,1,1, 5.698, 10455.572, 445.732, 52945.502 25/02/10,23:44:14,06,08,1, 11.9,1,1, 5.698, 10455.572, 445.712, 52945.473 25/02/10,23:44:14,07,08,1, 11.9,1,1, 5.698, 10455.577, 445.719, 52945.473 25/02/10,23:44:14,08,08,1, 11.9,1,1, 5.698, 10455.593, 445.709, 52945.434 25/02/10,23:44:14,09,08,1, 11.9,1,1, 5.698, 10455.598, 445.718, 52945.462 25/02/10,23:44:14,10,08,1, 11.9,1,1, 5.698, 10455.606, 445.702, 52945.456 25/02/10,23:44:14,11,08,1, 11.9,1,1, 5.698, 10455.611, 445.715, 52945.470 25/02/10,23:44:14,12,08,1, 11.9,1,1, 5.698, 10455.590, 445.695, 52945.467 25/02/10,23:44:14,13,08,1, 11.9,1,1, 5.698, 10455.609, 445.670, 52945.434 25/02/10,23:44:14,14,08,1, 11.9,1,1, 5.698, 10455.626, 445.687, 52945.368 25/02/10,23:44:14,15,08,1, 11.9,1,1, 5.698, 10455.620, 445.705, 52945.400 25/02/10,23:44:14,16,08,1, 11.9,1,1, 5.698, 10455.618, 445.658, 52945.409 25/02/10,23:44:14,17,08,1, 11.9,1,1, 5.698, 10455.616, 445.661, 52945.406 25/02/10,23:44:14,18,08,1, 11.9,1,1, 5.698, 10455.633, 445.681, 52945.427 25/02/10,23:44:14,19,08,1, 11.9,1,1, 5.698, 10455.648, 445.710, 52945.441 25/02/10,23:44:15,00,08,1, 11.9,1,1, 5.699, 10455.647, 445.710, 52945.441 25/02/10,23:44:15,01,08,1, 11.9,1,1, 5.699, 10455.633, 445.682, 52945.389 25/02/10,23:44:15,02,08,1, 11.9,1,1, 5.699, 10455.661, 445.681, 52945.417 25/02/10,23:44:15,03,08,1, 11.9,1,1, 5.699, 10455.661, 445.661, 52945.384 25/02/10,23:44:15,04,08,1, 11.9,1,1, 5.699, 10455.647, 445.663, 52945.373 25/02/10,23:44:15,05,08,1, 11.9,1,1, 5.699, 10455.665, 445.649, 52945.350 25/02/10,23:44:15,06,08,1, 11.9,1,1, 5.699, 10455.681, 445.638, 52945.387 25/02/10,23:44:15,07,08,1, 11.9,1,1, 5.699, 10455.655, 445.653, 52945.289 25/02/10,23:44:15,08,08,1, 11.9,1,1, 5.699, 10455.674, 445.657, 52945.317 25/02/10,23:44:15,09,08,1, 11.9,1,1, 5.699, 10455.689, 445.664, 52945.317 25/02/10,23:44:15,10,08,1, 11.9,1,1, 5.699, 10455.688, 445.650, 52945.331 25/02/10,23:44:15,11,08,1, 11.9,1,1, 5.699, 10455.671, 445.648, 52945.357 25/02/10,23:44:15,12,08,1, 11.9,1,1, 5.699, 10455.685, 445.652, 52945.365 25/02/10,23:44:15,13,08,1, 11.9,1,1, 5.699, 10455.703, 445.656, 52945.397 25/02/10,23:44:15,14,08,1, 11.9,1,1, 5.699, 10455.703, 445.635, 52945.301 25/02/10,23:44:15,15,08,1, 11.9,1,1, 5.699, 10455.716, 445.622, 52945.331 25/02/10,23:44:15,16,08,1, 11.9,1,1, 5.699, 10455.698, 445.604, 52945.301 25/02/10,23:44:15,17,08,1, 11.9,1,1, 5.699, 10455.719, 445.622, 52945.328 25/02/10,23:44:15,18,08,1, 11.9,1,1, 5.699, 10455.747, 445.632, 52945.317 25/02/10,23:44:15,19,08,1, 11.9,1,1, 5.699, 10455.752, 445.608, 52945.349 25/02/10,23:44:16,00,08,1, 12.0,1,1, 5.696, 10455.747, 445.608, 52945.349 25/02/10,23:44:16,01,08,1, 12.0,1,1, 5.696, 10455.751, 445.634, 52945.276 25/02/10,23:44:16,02,08,1, 12.0,1,1, 5.696, 10455.751, 445.614, 52945.277 25/02/10,23:44:16,03,08,1, 12.0,1,1, 5.696, 10455.752, 445.612, 52945.255 25/02/10,23:44:16,04,08,1, 12.0,1,1, 5.696, 10455.768, 445.636, 52945.227 25/02/10,23:44:16,05,08,1, 12.0,1,1, 5.696, 10455.762, 445.611, 52945.276 25/02/10,23:44:16,06,08,1, 12.0,1,1, 5.696, 10455.755, 445.601, 52945.282 25/02/10,23:44:16,07,08,1, 12.0,1,1, 5.696, 10455.764, 445.593, 52945.258 25/02/10,23:44:16,08,08,1, 12.0,1,1, 5.696, 10455.761, 445.605, 52945.314 25/02/10,23:44:16,09,08,1, 12.0,1,1, 5.696, 10455.779, 445.591, 52945.283 25/02/10,23:44:16,10,08,1, 12.0,1,1, 5.696, 10455.784, 445.573, 52945.221 25/02/10,23:44:16,11,08,1, 12.0,1,1, 5.696, 10455.784, 445.579, 52945.223 25/02/10,23:44:16,12,08,1, 12.0,1,1, 5.696, 10455.793, 445.594, 52945.245 25/02/10,23:44:16,13,08,1, 12.0,1,1, 5.696, 10455.798, 445.584, 52945.236 25/02/10,23:44:16,14,08,1, 12.0,1,1, 5.696, 10455.794, 445.583, 52945.198 25/02/10,23:44:16,15,08,1, 12.0,1,1, 5.696, 10455.822, 445.563, 52945.178 25/02/10,23:44:16,16,08,1, 12.0,1,1, 5.696, 10455.798, 445.558, 52945.156 25/02/10,23:44:16,17,08,1, 12.0,1,1, 5.696, 10455.836, 445.559, 52945.163 25/02/10,23:44:16,18,08,1, 12.0,1,1, 5.696, 10455.842, 445.542, 52945.160 25/02/10,23:44:16,19,08,1, 12.0,1,1, 5.696, 10455.805, 445.540, 52945.160 25/02/10,23:44:17,00,08,1, 12.0,1,1, 5.693, 10455.797, 445.540, 52945.160 25/02/10,23:44:17,01,08,1, 12.0,1,1, 5.693, 10455.816, 445.513, 52945.220 25/02/10,23:44:17,02,08,1, 12.0,1,1, 5.693, 10455.821, 445.544, 52945.205 25/02/10,23:44:17,03,08,1, 12.0,1,1, 5.693, 10455.832, 445.542, 52945.198 25/02/10,23:44:17,04,08,1, 12.0,1,1, 5.693, 10455.854, 445.540, 52945.165 25/02/10,23:44:17,05,08,1, 12.0,1,1, 5.693, 10455.877, 445.515, 52945.186 25/02/10,23:44:17,06,08,1, 12.0,1,1, 5.693, 10455.854, 445.498, 52945.147 25/02/10,23:44:17,07,08,1, 12.0,1,1, 5.693, 10455.886, 445.506, 52945.145 25/02/10,23:44:17,08,08,1, 12.0,1,1, 5.693, 10455.912, 445.478, 52944.946 25/02/10,23:44:17,09,08,1, 12.0,1,1, 5.693, 10455.925, 445.480, 52945.104 25/02/10,23:44:17,10,08,1, 12.0,1,1, 5.693, 10455.911, 445.484, 52945.091 25/02/10,23:44:17,11,08,1, 12.0,1,1, 5.693, 10455.904, 445.493, 52945.066 25/02/10,23:44:17,12,08,1, 12.0,1,1, 5.693, 10455.927, 445.478, 52945.065 25/02/10,23:44:17,13,08,1, 12.0,1,1, 5.693, 10455.906, 445.477, 52945.130 25/02/10,23:44:17,14,08,1, 12.0,1,1, 5.693, 10455.904, 445.481, 52945.106 25/02/10,23:44:17,15,08,1, 12.0,1,1, 5.693, 10455.932, 445.463, 52945.124 25/02/10,23:44:17,16,08,1, 12.0,1,1, 5.693, 10455.912, 445.476, 52945.092 25/02/10,23:44:17,17,08,1, 12.0,1,1, 5.693, 10455.907, 445.463, 52945.051 25/02/10,23:44:17,18,08,1, 12.0,1,1, 5.693, 10455.914, 445.470, 52944.973 25/02/10,23:44:17,19,08,1, 12.0,1,1, 5.693, 10455.950, 445.472, 52945.067 25/02/10,23:44:18,00,08,1, 12.0,1,1, 5.695, 10455.947, 445.472, 52945.067 25/02/10,23:44:18,01,08,1, 12.0,1,1, 5.695, 10455.961, 445.467, 52945.039 25/02/10,23:44:18,02,08,1, 12.0,1,1, 5.695, 10455.957, 445.446, 52945.046 25/02/10,23:44:18,03,08,1, 12.0,1,1, 5.695, 10455.957, 445.452, 52945.012 25/02/10,23:44:18,04,08,1, 12.0,1,1, 5.695, 10455.959, 445.442, 52944.991 25/02/10,23:44:18,05,08,1, 12.0,1,1, 5.695, 10455.973, 445.424, 52944.834 25/02/10,23:44:18,06,08,1, 12.0,1,1, 5.695, 10455.969, 445.446, 52945.005 25/02/10,23:44:18,07,08,1, 12.0,1,1, 5.695, 10455.970, 445.433, 52945.028 25/02/10,23:44:18,08,08,1, 12.0,1,1, 5.695, 10455.968, 445.415, 52945.017 25/02/10,23:44:18,09,08,1, 12.0,1,1, 5.695, 10455.997, 445.376, 52944.979 25/02/10,23:44:18,10,08,1, 12.0,1,1, 5.695, 10455.981, 445.391, 52944.983 25/02/10,23:44:18,11,08,1, 12.0,1,1, 5.695, 10456.000, 445.414, 52944.956 25/02/10,23:44:18,12,08,1, 12.0,1,1, 5.695, 10455.995, 445.395, 52944.982 25/02/10,23:44:18,13,08,1, 12.0,1,1, 5.695, 10455.996, 445.377, 52944.924 25/02/10,23:44:18,14,08,1, 12.0,1,1, 5.695, 10456.002, 445.380, 52944.923 25/02/10,23:44:18,15,08,1, 12.0,1,1, 5.695, 10456.021, 445.394, 52944.950 25/02/10,23:44:18,16,08,1, 12.0,1,1, 5.695, 10456.019, 445.372, 52944.943 25/02/10,23:44:18,17,08,1, 12.0,1,1, 5.695, 10456.027, 445.380, 52944.897 25/02/10,23:44:18,18,08,1, 12.0,1,1, 5.695, 10456.025, 445.379, 52945.004 25/02/10,23:44:18,19,08,1, 12.0,1,1, 5.695, 10456.027, 445.373, 52944.924 25/02/10,23:44:19,00,08,1, 11.9,1,1, 5.691, 10456.022, 445.373, 52944.924 25/02/10,23:44:19,01,08,1, 11.9,1,1, 5.691, 10456.025, 445.346, 52944.953 25/02/10,23:44:19,02,08,1, 11.9,1,1, 5.691, 10456.021, 445.331, 52944.944 25/02/10,23:44:19,03,08,1, 11.9,1,1, 5.691, 10456.030, 445.345, 52944.908 25/02/10,23:44:19,04,08,1, 11.9,1,1, 5.691, 10456.059, 445.330, 52944.880 25/02/10,23:44:19,05,08,1, 11.9,1,1, 5.691, 10456.050, 445.300, 52944.865 25/02/10,23:44:19,06,08,1, 11.9,1,1, 5.691, 10456.075, 445.303, 52944.834 25/02/10,23:44:19,07,08,1, 11.9,1,1, 5.691, 10456.065, 445.324, 52944.888 25/02/10,23:44:19,08,08,1, 11.9,1,1, 5.691, 10456.064, 445.314, 52944.882 25/02/10,23:44:19,09,08,1, 11.9,1,1, 5.691, 10456.078, 445.302, 52944.808 25/02/10,23:44:19,10,08,1, 11.9,1,1, 5.691, 10456.077, 445.311, 52944.815 25/02/10,23:44:19,11,08,1, 11.9,1,1, 5.691, 10456.070, 445.295, 52944.792 25/02/10,23:44:19,12,08,1, 11.9,1,1, 5.691, 10456.057, 445.288, 52944.797 25/02/10,23:44:19,13,08,1, 11.9,1,1, 5.691, 10456.072, 445.276, 52944.834 25/02/10,23:44:19,14,08,1, 11.9,1,1, 5.691, 10456.069, 445.293, 52944.881 25/02/10,23:44:19,15,08,1, 11.9,1,1, 5.691, 10456.113, 445.284, 52944.878 25/02/10,23:44:19,16,08,1, 11.9,1,1, 5.691, 10456.076, 445.270, 52944.860 25/02/10,23:44:19,17,08,1, 11.9,1,1, 5.691, 10456.067, 445.282, 52944.814 25/02/10,23:44:19,18,08,1, 11.9,1,1, 5.691, 10456.071, 445.273, 52944.808 25/02/10,23:44:19,19,08,1, 11.9,1,1, 5.691, 10456.098, 445.256, 52944.744 25/02/10,23:44:20,00,08,1, 11.9,1,1, 5.698, 10456.097, 445.256, 52944.744 25/02/10,23:44:20,01,08,1, 11.9,1,1, 5.698, 10456.120, 445.246, 52944.801 25/02/10,23:44:20,02,08,1, 11.9,1,1, 5.698, 10456.102, 445.267, 52944.747 25/02/10,23:44:20,03,08,1, 11.9,1,1, 5.698, 10456.087, 445.225, 52944.759 25/02/10,23:44:20,04,08,1, 11.9,1,1, 5.698, 10456.116, 445.243, 52944.736 25/02/10,23:44:20,05,08,1, 11.9,1,1, 5.698, 10456.119, 445.219, 52944.731 25/02/10,23:44:20,06,08,1, 11.9,1,1, 5.698, 10456.116, 445.223, 52944.719 25/02/10,23:44:20,07,08,1, 11.9,1,1, 5.698, 10456.144, 445.226, 52944.702 25/02/10,23:44:20,08,08,1, 11.9,1,1, 5.698, 10456.154, 445.211, 52944.721 25/02/10,23:44:20,09,08,1, 11.9,1,1, 5.698, 10456.120, 445.211, 52944.720 25/02/10,23:44:20,10,08,1, 11.9,1,1, 5.698, 10456.140, 445.198, 52944.700 25/02/10,23:44:20,11,08,1, 11.9,1,1, 5.698, 10456.127, 445.199, 52944.710 25/02/10,23:44:20,12,08,1, 11.9,1,1, 5.698, 10456.130, 445.184, 52944.678 25/02/10,23:44:20,13,08,1, 11.9,1,1, 5.698, 10456.147, 445.199, 52944.692 25/02/10,23:44:20,14,08,1, 11.9,1,1, 5.698, 10456.167, 445.179, 52944.669 25/02/10,23:44:20,15,08,1, 11.9,1,1, 5.698, 10456.152, 445.190, 52944.728 25/02/10,23:44:20,16,08,1, 11.9,1,1, 5.698, 10456.165, 445.210, 52944.704 25/02/10,23:44:20,17,08,1, 11.9,1,1, 5.698, 10456.154, 445.182, 52944.625 25/02/10,23:44:20,18,08,1, 11.9,1,1, 5.698, 10456.122, 445.180, 52944.595 25/02/10,23:44:20,19,08,1, 11.9,1,1, 5.698, 10456.174, 445.183, 52944.598 25/02/10,23:44:21,00,07,1, 11.9,1,1, 5.702, 10456.172, 445.183, 52944.598 25/02/10,23:44:21,01,07,1, 11.9,1,1, 5.702, 10456.147, 445.161, 52944.626 25/02/10,23:44:21,02,07,1, 11.9,1,1, 5.702, 10456.143, 445.163, 52944.703 25/02/10,23:44:21,03,07,1, 11.9,1,1, 5.702, 10456.147, 445.160, 52944.696 25/02/10,23:44:21,04,07,1, 11.9,1,1, 5.702, 10456.165, 445.145, 52944.659 25/02/10,23:44:21,05,07,1, 11.9,1,1, 5.702, 10456.182, 445.122, 52944.625 25/02/10,23:44:21,06,07,1, 11.9,1,1, 5.702, 10456.171, 445.153, 52944.589 25/02/10,23:44:21,07,07,1, 11.9,1,1, 5.702, 10456.164, 445.142, 52944.587 25/02/10,23:44:21,08,07,1, 11.9,1,1, 5.702, 10456.147, 445.119, 52944.404 25/02/10,23:44:21,09,07,1, 11.9,1,1, 5.702, 10456.165, 445.135, 52944.724 25/02/10,23:44:21,10,07,1, 11.9,1,1, 5.702, 10456.165, 445.123, 52944.660 25/02/10,23:44:21,11,07,1, 11.9,1,1, 5.702, 10456.170, 445.099, 52944.614 25/02/10,23:44:21,12,07,1, 11.9,1,1, 5.702, 10456.150, 445.109, 52944.571 25/02/10,23:44:21,13,07,1, 11.9,1,1, 5.702, 10456.166, 445.116, 52944.601 25/02/10,23:44:21,14,07,1, 11.9,1,1, 5.702, 10456.154, 445.139, 52944.535 25/02/10,23:44:21,15,07,1, 11.9,1,1, 5.702, 10456.140, 445.104, 52944.616 25/02/10,23:44:21,16,07,1, 11.9,1,1, 5.702, 10456.137, 445.112, 52944.607 25/02/10,23:44:21,17,07,1, 11.9,1,1, 5.702, 10456.123, 445.089, 52944.563 25/02/10,23:44:21,18,07,1, 11.9,1,1, 5.702, 10456.145, 445.090, 52944.525 25/02/10,23:44:21,19,07,1, 11.9,1,1, 5.702, 10456.149, 445.084, 52944.536 25/02/10,23:44:22,00,07,1, 11.9,1,1, 5.700, 10456.147, 445.084, 52944.536 25/02/10,23:44:22,01,07,1, 11.9,1,1, 5.700, 10456.117, 445.071, 52944.523 25/02/10,23:44:22,02,07,1, 11.9,1,1, 5.700, 10456.145, 445.074, 52944.523 25/02/10,23:44:22,03,07,1, 11.9,1,1, 5.700, 10456.121, 445.064, 52944.503 25/02/10,23:44:22,04,07,1, 11.9,1,1, 5.700, 10456.114, 445.069, 52944.503 25/02/10,23:44:22,05,07,1, 11.9,1,1, 5.700, 10456.109, 445.060, 52944.474 25/02/10,23:44:22,06,07,1, 11.9,1,1, 5.700, 10456.118, 445.068, 52944.431 25/02/10,23:44:22,07,07,1, 11.9,1,1, 5.700, 10456.116, 445.045, 52944.425 25/02/10,23:44:22,08,07,1, 11.9,1,1, 5.700, 10456.136, 445.060, 52944.429 25/02/10,23:44:22,09,07,1, 11.9,1,1, 5.700, 10456.094, 445.027, 52944.413 25/02/10,23:44:22,10,07,1, 11.9,1,1, 5.700, 10456.122, 445.024, 52944.454 25/02/10,23:44:22,11,07,1, 11.9,1,1, 5.700, 10456.077, 445.006, 52944.496 25/02/10,23:44:22,12,07,1, 11.9,1,1, 5.700, 10456.092, 444.994, 52944.458 25/02/10,23:44:22,13,07,1, 11.9,1,1, 5.700, 10456.087, 445.020, 52944.437 25/02/10,23:44:22,14,07,1, 11.9,1,1, 5.700, 10456.121, 444.991, 52944.416 25/02/10,23:44:22,15,07,1, 11.9,1,1, 5.700, 10456.081, 444.982, 52944.419 25/02/10,23:44:22,16,07,1, 11.9,1,1, 5.700, 10456.072, 444.990, 52944.405 25/02/10,23:44:22,17,07,1, 11.9,1,1, 5.700, 10456.068, 444.999, 52944.389 25/02/10,23:44:22,18,07,1, 11.9,1,1, 5.700, 10456.086, 444.978, 52944.413 25/02/10,23:44:22,19,07,1, 11.9,1,1, 5.700, 10456.083, 444.972, 52944.389 25/02/10,23:44:23,00,07,1, 11.9,1,1, 5.697, 10456.080, 444.972, 52944.389 25/02/10,23:44:23,01,07,1, 11.9,1,1, 5.697, 10456.100, 444.954, 52944.367 25/02/10,23:44:23,02,07,1, 11.9,1,1, 5.697, 10456.081, 444.981, 52944.357 25/02/10,23:44:23,03,07,1, 11.9,1,1, 5.697, 10456.068, 444.956, 52944.375 25/02/10,23:44:23,04,07,1, 11.9,1,1, 5.697, 10456.071, 444.931, 52944.395 25/02/10,23:44:23,05,07,1, 11.9,1,1, 5.697, 10456.084, 444.936, 52944.408 25/02/10,23:44:23,06,07,1, 11.9,1,1, 5.697, 10456.052, 444.921, 52944.394 25/02/10,23:44:23,07,07,1, 11.9,1,1, 5.697, 10456.053, 444.936, 52944.340 25/02/10,23:44:23,08,07,1, 11.9,1,1, 5.697, 10456.075, 444.913, 52944.265 25/02/10,23:44:23,09,07,1, 11.9,1,1, 5.697, 10456.054, 444.917, 52944.252 25/02/10,23:44:23,10,07,1, 11.9,1,1, 5.697, 10456.069, 444.880, 52944.253 25/02/10,23:44:23,11,07,1, 11.9,1,1, 5.697, 10456.087, 444.890, 52944.315 25/02/10,23:44:23,12,07,1, 11.9,1,1, 5.697, 10456.046, 444.885, 52944.310 25/02/10,23:44:23,13,07,1, 11.9,1,1, 5.697, 10456.066, 444.891, 52944.272 25/02/10,23:44:23,14,07,1, 11.9,1,1, 5.697, 10456.060, 444.876, 52944.284 25/02/10,23:44:23,15,07,1, 11.9,1,1, 5.697, 10456.084, 444.863, 52944.266 25/02/10,23:44:23,16,07,1, 11.9,1,1, 5.697, 10456.068, 444.874, 52944.245 25/02/10,23:44:23,17,07,1, 11.9,1,1, 5.697, 10456.060, 444.869, 52944.298 25/02/10,23:44:23,18,07,1, 11.9,1,1, 5.697, 10456.037, 444.872, 52944.331 25/02/10,23:44:23,19,07,1, 11.9,1,1, 5.697, 10456.078, 444.856, 52944.349 25/02/10,23:44:24,00,08,1, 12.0,1,1, 5.699, 10456.072, 444.856, 52944.349 25/02/10,23:44:24,01,08,1, 12.0,1,1, 5.699, 10456.079, 444.859, 52944.264 25/02/10,23:44:24,02,08,1, 12.0,1,1, 5.699, 10456.064, 444.840, 52944.240 25/02/10,23:44:24,03,08,1, 12.0,1,1, 5.699, 10456.060, 444.835, 52944.204 25/02/10,23:44:24,04,08,1, 12.0,1,1, 5.699, 10456.052, 444.864, 52944.231 25/02/10,23:44:24,05,08,1, 12.0,1,1, 5.699, 10456.047, 444.842, 52944.238 25/02/10,23:44:24,06,08,1, 12.0,1,1, 5.699, 10456.059, 444.836, 52944.237 25/02/10,23:44:24,07,08,1, 12.0,1,1, 5.699, 10456.036, 444.827, 52944.205 25/02/10,23:44:24,08,08,1, 12.0,1,1, 5.699, 10456.047, 444.811, 52944.216 25/02/10,23:44:24,09,08,1, 12.0,1,1, 5.699, 10456.040, 444.835, 52944.212 25/02/10,23:44:24,10,08,1, 12.0,1,1, 5.699, 10456.027, 444.813, 52944.214 25/02/10,23:44:24,11,08,1, 12.0,1,1, 5.699, 10456.044, 444.814, 52944.220 25/02/10,23:44:24,12,08,1, 12.0,1,1, 5.699, 10456.039, 444.810, 52944.236 25/02/10,23:44:24,13,08,1, 12.0,1,1, 5.699, 10456.042, 444.831, 52944.195 25/02/10,23:44:24,14,08,1, 12.0,1,1, 5.699, 10456.044, 444.803, 52944.179 25/02/10,23:44:24,15,08,1, 12.0,1,1, 5.699, 10456.058, 444.804, 52944.214 25/02/10,23:44:24,16,08,1, 12.0,1,1, 5.699, 10456.027, 444.790, 52944.165 25/02/10,23:44:24,17,08,1, 12.0,1,1, 5.699, 10456.051, 444.817, 52944.193 25/02/10,23:44:24,18,08,1, 12.0,1,1, 5.699, 10456.046, 444.801, 52944.182 25/02/10,23:44:24,19,08,1, 12.0,1,1, 5.699, 10456.063, 444.802, 52944.201 25/02/10,23:44:25,00,08,1, 11.9,1,1, 5.691, 10456.055, 444.802, 52944.201 25/02/10,23:44:25,01,08,1, 11.9,1,1, 5.691, 10456.037, 444.798, 52944.197 25/02/10,23:44:25,02,08,1, 11.9,1,1, 5.691, 10456.048, 444.786, 52944.167 25/02/10,23:44:25,03,08,1, 11.9,1,1, 5.691, 10456.028, 444.786, 52944.150 25/02/10,23:44:25,04,08,1, 11.9,1,1, 5.691, 10456.036, 444.796, 52944.131 25/02/10,23:44:25,05,08,1, 11.9,1,1, 5.691, 10456.009, 444.802, 52944.202 25/02/10,23:44:25,06,08,1, 11.9,1,1, 5.691, 10456.020, 444.773, 52944.162 25/02/10,23:44:25,07,08,1, 11.9,1,1, 5.691, 10456.017, 444.789, 52944.173 25/02/10,23:44:25,08,08,1, 11.9,1,1, 5.691, 10456.007, 444.770, 52944.167 25/02/10,23:44:25,09,08,1, 11.9,1,1, 5.691, 10455.989, 444.797, 52944.149 25/02/10,23:44:25,10,08,1, 11.9,1,1, 5.691, 10456.022, 444.763, 52944.112 25/02/10,23:44:25,11,08,1, 11.9,1,1, 5.691, 10456.031, 444.814, 52944.123 25/02/10,23:44:25,12,08,1, 11.9,1,1, 5.691, 10456.039, 444.780, 52944.103 25/02/10,23:44:25,13,08,1, 11.9,1,1, 5.691, 10456.045, 444.788, 52944.109 25/02/10,23:44:25,14,08,1, 11.9,1,1, 5.691, 10456.022, 444.777, 52944.163 25/02/10,23:44:25,15,08,1, 11.9,1,1, 5.691, 10456.025, 444.789, 52944.131 25/02/10,23:44:25,16,08,1, 11.9,1,1, 5.691, 10456.043, 444.776, 52944.139 25/02/10,23:44:25,17,08,1, 11.9,1,1, 5.691, 10456.006, 444.771, 52944.112 25/02/10,23:44:25,18,08,1, 11.9,1,1, 5.691, 10456.011, 444.772, 52944.098 25/02/10,23:44:25,19,08,1, 11.9,1,1, 5.691, 10456.039, 444.749, 52944.122 25/02/10,23:44:26,00,09,1, 11.9,1,1, 5.698, 10456.030, 444.749, 52944.122 25/02/10,23:44:26,01,09,1, 11.9,1,1, 5.698, 10456.009, 444.779, 52944.131 25/02/10,23:44:26,02,09,1, 11.9,1,1, 5.698, 10456.011, 444.770, 52944.116 25/02/10,23:44:26,03,09,1, 11.9,1,1, 5.698, 10456.049, 444.750, 52944.086 25/02/10,23:44:26,04,09,1, 11.9,1,1, 5.698, 10456.030, 444.733, 52944.011 25/02/10,23:44:26,05,09,1, 11.9,1,1, 5.698, 10456.039, 444.737, 52944.038 25/02/10,23:44:26,06,09,1, 11.9,1,1, 5.698, 10456.005, 444.762, 52944.253 25/02/10,23:44:26,07,09,1, 11.9,1,1, 5.698, 10455.999, 444.752, 52944.083 25/02/10,23:44:26,08,09,1, 11.9,1,1, 5.698, 10456.017, 444.731, 52944.112 25/02/10,23:44:26,09,09,1, 11.9,1,1, 5.698, 10456.007, 444.713, 52944.092 25/02/10,23:44:26,10,09,1, 11.9,1,1, 5.698, 10456.026, 444.713, 52944.052 25/02/10,23:44:26,11,09,1, 11.9,1,1, 5.698, 10456.017, 444.714, 52944.059 25/02/10,23:44:26,12,09,1, 11.9,1,1, 5.698, 10456.022, 444.712, 52944.040 25/02/10,23:44:26,13,09,1, 11.9,1,1, 5.698, 10456.007, 444.707, 52944.027 25/02/10,23:44:26,14,09,1, 11.9,1,1, 5.698, 10456.021, 444.693, 52944.056 25/02/10,23:44:26,15,09,1, 11.9,1,1, 5.698, 10456.013, 444.727, 52943.999 25/02/10,23:44:26,16,09,1, 11.9,1,1, 5.698, 10456.019, 444.711, 52944.005 25/02/10,23:44:26,17,09,1, 11.9,1,1, 5.698, 10456.014, 444.707, 52943.963 25/02/10,23:44:26,18,09,1, 11.9,1,1, 5.698, 10456.029, 444.684, 52943.952 25/02/10,23:44:26,19,09,1, 11.9,1,1, 5.698, 10456.023, 444.696, 52943.943 25/02/10,23:44:27,00,08,1, 11.9,1,1, 5.700, 10456.022, 444.696, 52943.943 25/02/10,23:44:27,01,08,1, 11.9,1,1, 5.700, 10455.995, 444.695, 52943.993 25/02/10,23:44:27,02,08,1, 11.9,1,1, 5.700, 10456.029, 444.701, 52943.987 25/02/10,23:44:27,03,08,1, 11.9,1,1, 5.700, 10456.008, 444.696, 52943.956 25/02/10,23:44:27,04,08,1, 11.9,1,1, 5.700, 10455.983, 444.690, 52943.957 25/02/10,23:44:27,05,08,1, 11.9,1,1, 5.700, 10456.010, 444.661, 52943.980 25/02/10,23:44:27,06,08,1, 11.9,1,1, 5.700, 10456.000, 444.673, 52943.967 25/02/10,23:44:27,07,08,1, 11.9,1,1, 5.700, 10455.992, 444.680, 52943.986 25/02/10,23:44:27,08,08,1, 11.9,1,1, 5.700, 10455.993, 444.661, 52943.980 25/02/10,23:44:27,09,08,1, 11.9,1,1, 5.700, 10455.996, 444.660, 52943.932 25/02/10,23:44:27,10,08,1, 11.9,1,1, 5.700, 10455.991, 444.661, 52943.943 25/02/10,23:44:27,11,08,1, 11.9,1,1, 5.700, 10455.987, 444.673, 52943.950 25/02/10,23:44:27,12,08,1, 11.9,1,1, 5.700, 10455.999, 444.647, 52943.904 25/02/10,23:44:27,13,08,1, 11.9,1,1, 5.700, 10455.986, 444.642, 52943.914 25/02/10,23:44:27,14,08,1, 11.9,1,1, 5.700, 10455.988, 444.628, 52943.896 25/02/10,23:44:27,15,08,1, 11.9,1,1, 5.700, 10455.982, 444.652, 52943.901 25/02/10,23:44:27,16,08,1, 11.9,1,1, 5.700, 10455.985, 444.647, 52943.898 25/02/10,23:44:27,17,08,1, 11.9,1,1, 5.700, 10455.973, 444.633, 52943.886 25/02/10,23:44:27,18,08,1, 11.9,1,1, 5.700, 10455.981, 444.644, 52943.886 25/02/10,23:44:27,19,08,1, 11.9,1,1, 5.700, 10455.977, 444.614, 52943.892 25/02/10,23:44:28,00,09,1, 11.9,1,1, 5.698, 10455.972, 444.614, 52943.892 25/02/10,23:44:28,01,09,1, 11.9,1,1, 5.698, 10455.993, 444.634, 52943.932 25/02/10,23:44:28,02,09,1, 11.9,1,1, 5.698, 10455.957, 444.619, 52943.903 25/02/10,23:44:28,03,09,1, 11.9,1,1, 5.698, 10455.979, 444.610, 52943.896 25/02/10,23:44:28,04,09,1, 11.9,1,1, 5.698, 10455.946, 444.614, 52943.839 25/02/10,23:44:28,05,09,1, 11.9,1,1, 5.698, 10455.985, 444.591, 52943.841 25/02/10,23:44:28,06,09,1, 11.9,1,1, 5.698, 10455.964, 444.556, 52943.843 25/02/10,23:44:28,07,09,1, 11.9,1,1, 5.698, 10455.945, 444.583, 52943.816 25/02/10,23:44:28,08,09,1, 11.9,1,1, 5.698, 10455.964, 444.599, 52943.835 25/02/10,23:44:28,09,09,1, 11.9,1,1, 5.698, 10455.949, 444.602, 52943.851 25/02/10,23:44:28,10,09,1, 11.9,1,1, 5.698, 10455.948, 444.578, 52943.849 25/02/10,23:44:28,11,09,1, 11.9,1,1, 5.698, 10455.963, 444.581, 52943.835 25/02/10,23:44:28,12,09,1, 11.9,1,1, 5.698, 10455.932, 444.569, 52943.819 25/02/10,23:44:28,13,09,1, 11.9,1,1, 5.698, 10455.923, 444.589, 52943.840 25/02/10,23:44:28,14,09,1, 11.9,1,1, 5.698, 10455.942, 444.586, 52943.833 25/02/10,23:44:28,15,09,1, 11.9,1,1, 5.698, 10455.936, 444.582, 52943.872 25/02/10,23:44:28,16,09,1, 11.9,1,1, 5.698, 10455.941, 444.574, 52943.846 25/02/10,23:44:28,17,09,1, 11.9,1,1, 5.698, 10455.932, 444.574, 52943.836 25/02/10,23:44:28,18,09,1, 11.9,1,1, 5.698, 10455.916, 444.581, 52943.784 25/02/10,23:44:28,19,09,1, 11.9,1,1, 5.698, 10455.926, 444.577, 52943.740 25/02/10,23:44:29,00,08,1, 12.0,1,1, 5.698, 10455.922, 444.577, 52943.740 25/02/10,23:44:29,01,08,1, 12.0,1,1, 5.698, 10455.901, 444.580, 52943.782 25/02/10,23:44:29,02,08,1, 12.0,1,1, 5.698, 10455.917, 444.565, 52943.796 25/02/10,23:44:29,03,08,1, 12.0,1,1, 5.698, 10455.900, 444.574, 52943.793 25/02/10,23:44:29,04,08,1, 12.0,1,1, 5.698, 10455.910, 444.546, 52943.779 25/02/10,23:44:29,05,08,1, 12.0,1,1, 5.698, 10455.876, 444.565, 52943.754 25/02/10,23:44:29,06,08,1, 12.0,1,1, 5.698, 10455.898, 444.580, 52943.758 25/02/10,23:44:29,07,08,1, 12.0,1,1, 5.698, 10455.867, 444.565, 52943.774 25/02/10,23:44:29,08,08,1, 12.0,1,1, 5.698, 10455.869, 444.542, 52943.778 25/02/10,23:44:29,09,08,1, 12.0,1,1, 5.698, 10455.877, 444.566, 52943.833 25/02/10,23:44:29,10,08,1, 12.0,1,1, 5.698, 10455.882, 444.560, 52943.826 25/02/10,23:44:29,11,08,1, 12.0,1,1, 5.698, 10455.870, 444.542, 52943.784 25/02/10,23:44:29,12,08,1, 12.0,1,1, 5.698, 10455.868, 444.531, 52943.745 25/02/10,23:44:29,13,08,1, 12.0,1,1, 5.698, 10455.887, 444.547, 52943.745 25/02/10,23:44:29,14,08,1, 12.0,1,1, 5.698, 10455.872, 444.503, 52943.707 25/02/10,23:44:29,15,08,1, 12.0,1,1, 5.698, 10455.877, 444.518, 52943.703 25/02/10,23:44:29,16,08,1, 12.0,1,1, 5.698, 10455.846, 444.544, 52943.709 25/02/10,23:44:29,17,08,1, 12.0,1,1, 5.698, 10455.850, 444.522, 52943.710 25/02/10,23:44:29,18,08,1, 12.0,1,1, 5.698, 10455.865, 444.545, 52943.717 25/02/10,23:44:29,19,08,1, 12.0,1,1, 5.698, 10455.858, 444.515, 52943.718 25/02/10,23:44:30,00,08,1, 12.0,1,1, 5.693, 10455.855, 444.515, 52943.718 25/02/10,23:44:30,01,08,1, 12.0,1,1, 5.693, 10455.848, 444.546, 52943.710 25/02/10,23:44:30,02,08,1, 12.0,1,1, 5.693, 10455.832, 444.569, 52943.721 25/02/10,23:44:30,03,08,1, 12.0,1,1, 5.693, 10455.849, 444.545, 52943.749 25/02/10,23:44:30,04,08,1, 12.0,1,1, 5.693, 10455.833, 444.556, 52943.436 25/02/10,23:44:30,05,08,1, 12.0,1,1, 5.693, 10455.774, 444.570, 52943.654 25/02/10,23:44:30,06,08,1, 12.0,1,1, 5.693, 10455.794, 444.563, 52943.698 25/02/10,23:44:30,07,08,1, 12.0,1,1, 5.693, 10455.806, 444.567, 52943.659 25/02/10,23:44:30,08,08,1, 12.0,1,1, 5.693, 10455.812, 444.562, 52943.670 25/02/10,23:44:30,09,08,1, 12.0,1,1, 5.693, 10455.813, 444.547, 52943.635 25/02/10,23:44:30,10,08,1, 12.0,1,1, 5.693, 10455.808, 444.550, 52943.653 25/02/10,23:44:30,11,08,1, 12.0,1,1, 5.693, 10455.810, 444.570, 52943.634 25/02/10,23:44:30,12,08,1, 12.0,1,1, 5.693, 10455.796, 444.543, 52943.728 25/02/10,23:44:30,13,08,1, 12.0,1,1, 5.693, 10455.809, 444.555, 52943.627 25/02/10,23:44:30,14,08,1, 12.0,1,1, 5.693, 10455.801, 444.570, 52943.666 25/02/10,23:44:30,15,08,1, 12.0,1,1, 5.693, 10455.799, 444.548, 52943.669 25/02/10,23:44:30,16,08,1, 12.0,1,1, 5.693, 10455.803, 444.553, 52943.683 25/02/10,23:44:30,17,08,1, 12.0,1,1, 5.693, 10455.801, 444.521, 52943.658 25/02/10,23:44:30,18,08,1, 12.0,1,1, 5.693, 10455.809, 444.531, 52943.681 25/02/10,23:44:30,19,08,1, 12.0,1,1, 5.693, 10455.788, 444.535, 52943.588 25/02/10,23:44:31,00,08,1, 11.9,1,1, 5.693, 10455.780, 444.535, 52943.588 25/02/10,23:44:31,01,08,1, 11.9,1,1, 5.693, 10455.778, 444.530, 52943.655 25/02/10,23:44:31,02,08,1, 11.9,1,1, 5.693, 10455.790, 444.522, 52943.596 25/02/10,23:44:31,03,08,1, 11.9,1,1, 5.693, 10455.775, 444.530, 52943.602 25/02/10,23:44:31,04,08,1, 11.9,1,1, 5.693, 10455.760, 444.515, 52943.630 25/02/10,23:44:31,05,08,1, 11.9,1,1, 5.693, 10455.745, 444.524, 52943.626 25/02/10,23:44:31,06,08,1, 11.9,1,1, 5.693, 10455.758, 444.513, 52943.558 25/02/10,23:44:31,07,08,1, 11.9,1,1, 5.693, 10455.733, 444.537, 52943.629 25/02/10,23:44:31,08,08,1, 11.9,1,1, 5.693, 10455.740, 444.538, 52943.534 25/02/10,23:44:31,09,08,1, 11.9,1,1, 5.693, 10455.739, 444.516, 52943.575 25/02/10,23:44:31,10,08,1, 11.9,1,1, 5.693, 10455.741, 444.519, 52943.581 25/02/10,23:44:31,11,08,1, 11.9,1,1, 5.693, 10455.714, 444.514, 52943.606 25/02/10,23:44:31,12,08,1, 11.9,1,1, 5.693, 10455.701, 444.542, 52943.590 25/02/10,23:44:31,13,08,1, 11.9,1,1, 5.693, 10455.706, 444.490, 52943.543 25/02/10,23:44:31,14,08,1, 11.9,1,1, 5.693, 10455.687, 444.500, 52943.522 25/02/10,23:44:31,15,08,1, 11.9,1,1, 5.693, 10455.716, 444.484, 52943.504 25/02/10,23:44:31,16,08,1, 11.9,1,1, 5.693, 10455.702, 444.474, 52943.503 25/02/10,23:44:31,17,08,1, 11.9,1,1, 5.693, 10455.692, 444.483, 52943.496 25/02/10,23:44:31,18,08,1, 11.9,1,1, 5.693, 10455.668, 444.459, 52943.459 25/02/10,23:44:31,19,08,1, 11.9,1,1, 5.693, 10455.687, 444.487, 52943.519 25/02/10,23:44:32,00,08,1, 11.9,1,1, 5.698, 10455.680, 444.487, 52943.519 25/02/10,23:44:32,01,08,1, 11.9,1,1, 5.698, 10455.702, 444.442, 52943.476 25/02/10,23:44:32,02,08,1, 11.9,1,1, 5.698, 10455.659, 444.449, 52943.468 25/02/10,23:44:32,03,08,1, 11.9,1,1, 5.698, 10455.662, 444.449, 52943.450 25/02/10,23:44:32,04,08,1, 11.9,1,1, 5.698, 10455.661, 444.454, 52943.455 25/02/10,23:44:32,05,08,1, 11.9,1,1, 5.698, 10455.671, 444.444, 52943.459 25/02/10,23:44:32,06,08,1, 11.9,1,1, 5.698, 10455.680, 444.434, 52943.471 25/02/10,23:44:32,07,08,1, 11.9,1,1, 5.698, 10455.659, 444.436, 52943.457 25/02/10,23:44:32,08,08,1, 11.9,1,1, 5.698, 10455.652, 444.442, 52943.398 25/02/10,23:44:32,09,08,1, 11.9,1,1, 5.698, 10455.652, 444.434, 52943.424 25/02/10,23:44:32,10,08,1, 11.9,1,1, 5.698, 10455.640, 444.422, 52943.414 25/02/10,23:44:32,11,08,1, 11.9,1,1, 5.698, 10455.635, 444.404, 52943.377 25/02/10,23:44:32,12,08,1, 11.9,1,1, 5.698, 10455.615, 444.432, 52943.499 25/02/10,23:44:32,13,08,1, 11.9,1,1, 5.698, 10455.621, 444.421, 52943.499 25/02/10,23:44:32,14,08,1, 11.9,1,1, 5.698, 10455.626, 444.422, 52943.472 25/02/10,23:44:32,15,08,1, 11.9,1,1, 5.698, 10455.633, 444.409, 52943.423 25/02/10,23:44:32,16,08,1, 11.9,1,1, 5.698, 10455.618, 444.387, 52943.387 25/02/10,23:44:32,17,08,1, 11.9,1,1, 5.698, 10455.630, 444.381, 52943.399 25/02/10,23:44:32,18,08,1, 11.9,1,1, 5.698, 10455.592, 444.401, 52943.410 25/02/10,23:44:32,19,08,1, 11.9,1,1, 5.698, 10455.635, 444.395, 52943.378 25/02/10,23:44:33,00,09,1, 11.9,1,1, 5.696, 10455.630, 444.395, 52943.378 25/02/10,23:44:33,01,09,1, 11.9,1,1, 5.696, 10455.612, 444.373, 52943.329 25/02/10,23:44:33,02,09,1, 11.9,1,1, 5.696, 10455.603, 444.395, 52943.320 25/02/10,23:44:33,03,09,1, 11.9,1,1, 5.696, 10455.591, 444.375, 52943.310 25/02/10,23:44:33,04,09,1, 11.9,1,1, 5.696, 10455.586, 444.379, 52943.279 25/02/10,23:44:33,05,09,1, 11.9,1,1, 5.696, 10455.578, 444.371, 52943.354 25/02/10,23:44:33,06,09,1, 11.9,1,1, 5.696, 10455.587, 444.365, 52943.331 25/02/10,23:44:33,07,09,1, 11.9,1,1, 5.696, 10455.581, 444.376, 52943.356 25/02/10,23:44:33,08,09,1, 11.9,1,1, 5.696, 10455.604, 444.348, 52943.346 25/02/10,23:44:33,09,09,1, 11.9,1,1, 5.696, 10455.572, 444.339, 52943.304 25/02/10,23:44:33,10,09,1, 11.9,1,1, 5.696, 10455.580, 444.362, 52943.300 25/02/10,23:44:33,11,09,1, 11.9,1,1, 5.696, 10455.580, 444.348, 52943.314 25/02/10,23:44:33,12,09,1, 11.9,1,1, 5.696, 10455.569, 444.333, 52943.292 25/02/10,23:44:33,13,09,1, 11.9,1,1, 5.696, 10455.562, 444.346, 52943.338 25/02/10,23:44:33,14,09,1, 11.9,1,1, 5.696, 10455.566, 444.328, 52943.274 25/02/10,23:44:33,15,09,1, 11.9,1,1, 5.696, 10455.594, 444.311, 52943.064 25/02/10,23:44:33,16,09,1, 11.9,1,1, 5.696, 10455.577, 444.324, 52943.199 25/02/10,23:44:33,17,09,1, 11.9,1,1, 5.696, 10455.571, 444.319, 52943.228 25/02/10,23:44:33,18,09,1, 11.9,1,1, 5.696, 10455.561, 444.310, 52943.253 25/02/10,23:44:33,19,09,1, 11.9,1,1, 5.696, 10455.580, 444.350, 52943.251 25/02/10,23:44:34,00,08,1, 11.9,1,1, 5.693, 10455.580, 444.350, 52943.251 25/02/10,23:44:34,01,08,1, 11.9,1,1, 5.693, 10455.541, 444.307, 52943.270 25/02/10,23:44:34,02,08,1, 11.9,1,1, 5.693, 10455.541, 444.302, 52943.298 25/02/10,23:44:34,03,08,1, 11.9,1,1, 5.693, 10455.563, 444.291, 52943.245 25/02/10,23:44:34,04,08,1, 11.9,1,1, 5.693, 10455.552, 444.300, 52943.220 25/02/10,23:44:34,05,08,1, 11.9,1,1, 5.693, 10455.548, 444.289, 52943.210 25/02/10,23:44:34,06,08,1, 11.9,1,1, 5.693, 10455.550, 444.317, 52943.235 25/02/10,23:44:34,07,08,1, 11.9,1,1, 5.693, 10455.521, 444.276, 52943.196 25/02/10,23:44:34,08,08,1, 11.9,1,1, 5.693, 10455.538, 444.272, 52943.186 25/02/10,23:44:34,09,08,1, 11.9,1,1, 5.693, 10455.540, 444.269, 52943.164 25/02/10,23:44:34,10,08,1, 11.9,1,1, 5.693, 10455.531, 444.287, 52943.160 25/02/10,23:44:34,11,08,1, 11.9,1,1, 5.693, 10455.572, 444.295, 52943.157 25/02/10,23:44:34,12,08,1, 11.9,1,1, 5.693, 10455.550, 444.269, 52943.149 25/02/10,23:44:34,13,08,1, 11.9,1,1, 5.693, 10455.534, 444.275, 52943.164 25/02/10,23:44:34,14,08,1, 11.9,1,1, 5.693, 10455.531, 444.283, 52943.217 25/02/10,23:44:34,15,08,1, 11.9,1,1, 5.693, 10455.511, 444.264, 52943.190 25/02/10,23:44:34,16,08,1, 11.9,1,1, 5.693, 10455.523, 444.254, 52943.190 25/02/10,23:44:34,17,08,1, 11.9,1,1, 5.693, 10455.537, 444.264, 52943.170 25/02/10,23:44:34,18,08,1, 11.9,1,1, 5.693, 10455.523, 444.269, 52943.153 25/02/10,23:44:34,19,08,1, 11.9,1,1, 5.693, 10455.527, 444.277, 52943.123 25/02/10,23:44:35,00,09,1, 11.8,1,1, 5.701, 10455.521, 444.277, 52943.123 25/02/10,23:44:35,01,09,1, 11.8,1,1, 5.701, 10455.519, 444.260, 52943.134 25/02/10,23:44:35,02,09,1, 11.8,1,1, 5.701, 10455.532, 444.273, 52943.125 25/02/10,23:44:35,03,09,1, 11.8,1,1, 5.701, 10455.534, 444.242, 52943.093 25/02/10,23:44:35,04,09,1, 11.8,1,1, 5.701, 10455.496, 444.217, 52943.061 25/02/10,23:44:35,05,09,1, 11.8,1,1, 5.701, 10455.533, 444.236, 52943.050 25/02/10,23:44:35,06,09,1, 11.8,1,1, 5.701, 10455.518, 444.228, 52943.068 25/02/10,23:44:35,07,09,1, 11.8,1,1, 5.701, 10455.537, 444.227, 52943.075 25/02/10,23:44:35,08,09,1, 11.8,1,1, 5.701, 10455.517, 444.226, 52943.118 25/02/10,23:44:35,09,09,1, 11.8,1,1, 5.701, 10455.523, 444.227, 52943.094 25/02/10,23:44:35,10,09,1, 11.8,1,1, 5.701, 10455.516, 444.210, 52943.050 25/02/10,23:44:35,11,09,1, 11.8,1,1, 5.701, 10455.499, 444.203, 52943.050 25/02/10,23:44:35,12,09,1, 11.8,1,1, 5.701, 10455.516, 444.193, 52942.995 25/02/10,23:44:35,13,09,1, 11.8,1,1, 5.701, 10455.534, 444.192, 52943.016 25/02/10,23:44:35,14,09,1, 11.8,1,1, 5.701, 10455.525, 444.191, 52943.002 25/02/10,23:44:35,15,09,1, 11.8,1,1, 5.701, 10455.532, 444.206, 52943.036 25/02/10,23:44:35,16,09,1, 11.8,1,1, 5.701, 10455.524, 444.170, 52942.985 25/02/10,23:44:35,17,09,1, 11.8,1,1, 5.701, 10455.525, 444.200, 52943.006 25/02/10,23:44:35,18,09,1, 11.8,1,1, 5.701, 10455.522, 444.178, 52943.020 25/02/10,23:44:35,19,09,1, 11.8,1,1, 5.701, 10455.505, 444.188, 52942.989 25/02/10,23:44:36,00,08,1, 12.0,1,1, 5.688, 10455.505, 444.188, 52942.989 25/02/10,23:44:36,01,08,1, 12.0,1,1, 5.688, 10455.519, 444.160, 52943.024 25/02/10,23:44:36,02,08,1, 12.0,1,1, 5.688, 10455.491, 444.171, 52943.004 25/02/10,23:44:36,03,08,1, 12.0,1,1, 5.688, 10455.520, 444.171, 52943.046 25/02/10,23:44:36,04,08,1, 12.0,1,1, 5.688, 10455.514, 444.161, 52943.030 25/02/10,23:44:36,05,08,1, 12.0,1,1, 5.688, 10455.487, 444.144, 52942.975 25/02/10,23:44:36,06,08,1, 12.0,1,1, 5.688, 10455.482, 444.156, 52942.983 25/02/10,23:44:36,07,08,1, 12.0,1,1, 5.688, 10455.495, 444.157, 52942.993 25/02/10,23:44:36,08,08,1, 12.0,1,1, 5.688, 10455.503, 444.152, 52942.952 25/02/10,23:44:36,09,08,1, 12.0,1,1, 5.688, 10455.475, 444.141, 52942.965 25/02/10,23:44:36,10,08,1, 12.0,1,1, 5.688, 10455.491, 444.138, 52942.953 25/02/10,23:44:36,11,08,1, 12.0,1,1, 5.688, 10455.487, 444.156, 52942.933 25/02/10,23:44:36,12,08,1, 12.0,1,1, 5.688, 10455.486, 444.133, 52942.929 25/02/10,23:44:36,13,08,1, 12.0,1,1, 5.688, 10455.488, 444.152, 52942.940 25/02/10,23:44:36,14,08,1, 12.0,1,1, 5.688, 10455.484, 444.145, 52942.947 25/02/10,23:44:36,15,08,1, 12.0,1,1, 5.688, 10455.474, 444.147, 52942.983 25/02/10,23:44:36,16,08,1, 12.0,1,1, 5.688, 10455.468, 444.144, 52942.964 25/02/10,23:44:36,17,08,1, 12.0,1,1, 5.688, 10455.456, 444.136, 52942.971 25/02/10,23:44:36,18,08,1, 12.0,1,1, 5.688, 10455.449, 444.181, 52943.232 25/02/10,23:44:36,19,08,1, 12.0,1,1, 5.688, 10455.464, 444.138, 52943.033 25/02/10,23:44:37,00,08,1, 11.9,1,1, 5.692, 10455.463, 444.138, 52943.033 25/02/10,23:44:37,01,08,1, 11.9,1,1, 5.692, 10455.456, 444.119, 52942.920 25/02/10,23:44:37,02,08,1, 11.9,1,1, 5.692, 10455.457, 444.133, 52942.932 25/02/10,23:44:37,03,08,1, 11.9,1,1, 5.692, 10455.441, 444.136, 52942.911 25/02/10,23:44:37,04,08,1, 11.9,1,1, 5.692, 10455.441, 444.119, 52942.884 25/02/10,23:44:37,05,08,1, 11.9,1,1, 5.692, 10455.427, 444.085, 52942.889 25/02/10,23:44:37,06,08,1, 11.9,1,1, 5.692, 10455.455, 444.110, 52942.879 25/02/10,23:44:37,07,08,1, 11.9,1,1, 5.692, 10455.444, 444.084, 52942.886 25/02/10,23:44:37,08,08,1, 11.9,1,1, 5.692, 10455.426, 444.114, 52942.889 25/02/10,23:44:37,09,08,1, 11.9,1,1, 5.692, 10455.412, 444.092, 52942.847 25/02/10,23:44:37,10,08,1, 11.9,1,1, 5.692, 10455.408, 444.100, 52942.868 25/02/10,23:44:37,11,08,1, 11.9,1,1, 5.692, 10455.415, 444.076, 52942.898 25/02/10,23:44:37,12,08,1, 11.9,1,1, 5.692, 10455.418, 444.083, 52942.826 25/02/10,23:44:37,13,08,1, 11.9,1,1, 5.692, 10455.437, 444.083, 52942.835 25/02/10,23:44:37,14,08,1, 11.9,1,1, 5.692, 10455.419, 444.103, 52942.875 25/02/10,23:44:37,15,08,1, 11.9,1,1, 5.692, 10455.380, 444.107, 52942.894 25/02/10,23:44:37,16,08,1, 11.9,1,1, 5.692, 10455.425, 444.084, 52942.835 25/02/10,23:44:37,17,08,1, 11.9,1,1, 5.692, 10455.413, 444.084, 52942.816 25/02/10,23:44:37,18,08,1, 11.9,1,1, 5.692, 10455.372, 444.094, 52942.789 25/02/10,23:44:37,19,08,1, 11.9,1,1, 5.692, 10455.373, 444.067, 52942.810 25/02/10,23:44:38,00,09,1, 11.9,1,1, 5.700, 10455.371, 444.067, 52942.810 25/02/10,23:44:38,01,09,1, 11.9,1,1, 5.700, 10455.398, 444.071, 52942.796 25/02/10,23:44:38,02,09,1, 11.9,1,1, 5.700, 10455.377, 444.077, 52942.840 25/02/10,23:44:38,03,09,1, 11.9,1,1, 5.700, 10455.380, 444.084, 52942.787 25/02/10,23:44:38,04,09,1, 11.9,1,1, 5.700, 10455.380, 444.074, 52942.820 25/02/10,23:44:38,05,09,1, 11.9,1,1, 5.700, 10455.386, 444.089, 52942.793 25/02/10,23:44:38,06,09,1, 11.9,1,1, 5.700, 10455.362, 444.100, 52942.785 25/02/10,23:44:38,07,09,1, 11.9,1,1, 5.700, 10455.351, 444.081, 52942.799 25/02/10,23:44:38,08,09,1, 11.9,1,1, 5.700, 10455.343, 444.065, 52942.772 25/02/10,23:44:38,09,09,1, 11.9,1,1, 5.700, 10455.358, 444.063, 52942.780 25/02/10,23:44:38,10,09,1, 11.9,1,1, 5.700, 10455.340, 444.063, 52942.779 25/02/10,23:44:38,11,09,1, 11.9,1,1, 5.700, 10455.345, 444.075, 52942.773 25/02/10,23:44:38,12,09,1, 11.9,1,1, 5.700, 10455.349, 444.063, 52942.766 25/02/10,23:44:38,13,09,1, 11.9,1,1, 5.700, 10455.356, 444.066, 52942.722 25/02/10,23:44:38,14,09,1, 11.9,1,1, 5.700, 10455.325, 444.054, 52942.692 25/02/10,23:44:38,15,09,1, 11.9,1,1, 5.700, 10455.363, 444.028, 52942.734 25/02/10,23:44:38,16,09,1, 11.9,1,1, 5.700, 10455.346, 444.050, 52942.766 25/02/10,23:44:38,17,09,1, 11.9,1,1, 5.700, 10455.344, 444.064, 52942.750 25/02/10,23:44:38,18,09,1, 11.9,1,1, 5.700, 10455.357, 444.032, 52942.760 25/02/10,23:44:38,19,09,1, 11.9,1,1, 5.700, 10455.348, 444.072, 52942.740 25/02/10,23:44:39,00,08,1, 11.9,1,1, 5.701, 10455.346, 444.072, 52942.740 25/02/10,23:44:39,01,08,1, 11.9,1,1, 5.701, 10455.347, 444.056, 52942.764 25/02/10,23:44:39,02,08,1, 11.9,1,1, 5.701, 10455.333, 444.029, 52942.745 25/02/10,23:44:39,03,08,1, 11.9,1,1, 5.701, 10455.348, 444.021, 52942.738 25/02/10,23:44:39,04,08,1, 11.9,1,1, 5.701, 10455.358, 444.024, 52942.743 25/02/10,23:44:39,05,08,1, 11.9,1,1, 5.701, 10455.331, 444.028, 52942.730 25/02/10,23:44:39,06,08,1, 11.9,1,1, 5.701, 10455.336, 444.009, 52942.717 25/02/10,23:44:39,07,08,1, 11.9,1,1, 5.701, 10455.320, 444.024, 52942.699 25/02/10,23:44:39,08,08,1, 11.9,1,1, 5.701, 10455.349, 444.011, 52942.653 25/02/10,23:44:39,09,08,1, 11.9,1,1, 5.701, 10455.330, 444.030, 52942.701 25/02/10,23:44:39,10,08,1, 11.9,1,1, 5.701, 10455.318, 444.021, 52942.729 25/02/10,23:44:39,11,08,1, 11.9,1,1, 5.701, 10455.326, 444.036, 52942.722 25/02/10,23:44:39,12,08,1, 11.9,1,1, 5.701, 10455.322, 444.019, 52942.733 25/02/10,23:44:39,13,08,1, 11.9,1,1, 5.701, 10455.310, 443.997, 52942.713 25/02/10,23:44:39,14,08,1, 11.9,1,1, 5.701, 10455.300, 444.020, 52942.647 25/02/10,23:44:39,15,08,1, 11.9,1,1, 5.701, 10455.327, 444.001, 52942.635 25/02/10,23:44:39,16,08,1, 11.9,1,1, 5.701, 10455.308, 444.001, 52942.678 25/02/10,23:44:39,17,08,1, 11.9,1,1, 5.701, 10455.337, 443.991, 52942.645 25/02/10,23:44:39,18,08,1, 11.9,1,1, 5.701, 10455.335, 443.996, 52942.642 25/02/10,23:44:39,19,08,1, 11.9,1,1, 5.701, 10455.345, 444.018, 52942.673 25/02/10,23:44:40,00,09,1, 11.9,1,1, 5.702, 10455.338, 444.018, 52942.673 25/02/10,23:44:40,01,09,1, 11.9,1,1, 5.702, 10455.312, 444.003, 52942.643 25/02/10,23:44:40,02,09,1, 11.9,1,1, 5.702, 10455.305, 444.012, 52942.648 25/02/10,23:44:40,03,09,1, 11.9,1,1, 5.702, 10455.316, 444.021, 52942.641 25/02/10,23:44:40,04,09,1, 11.9,1,1, 5.702, 10455.325, 444.006, 52942.644 25/02/10,23:44:40,05,09,1, 11.9,1,1, 5.702, 10455.336, 443.997, 52942.620 25/02/10,23:44:40,06,09,1, 11.9,1,1, 5.702, 10455.316, 444.004, 52942.645 25/02/10,23:44:40,07,09,1, 11.9,1,1, 5.702, 10455.324, 444.019, 52942.613 25/02/10,23:44:40,08,09,1, 11.9,1,1, 5.702, 10455.320, 444.015, 52942.575 25/02/10,23:44:40,09,09,1, 11.9,1,1, 5.702, 10455.304, 443.991, 52942.564 25/02/10,23:44:40,10,09,1, 11.9,1,1, 5.702, 10455.319, 444.011, 52942.587 25/02/10,23:44:40,11,09,1, 11.9,1,1, 5.702, 10455.309, 444.007, 52942.562 25/02/10,23:44:40,12,09,1, 11.9,1,1, 5.702, 10455.317, 444.006, 52942.572 25/02/10,23:44:40,13,09,1, 11.9,1,1, 5.702, 10455.306, 444.032, 52942.549 25/02/10,23:44:40,14,09,1, 11.9,1,1, 5.702, 10455.311, 444.008, 52942.536 25/02/10,23:44:40,15,09,1, 11.9,1,1, 5.702, 10455.297, 444.006, 52942.526 25/02/10,23:44:40,16,09,1, 11.9,1,1, 5.702, 10455.332, 443.990, 52942.531 25/02/10,23:44:40,17,09,1, 11.9,1,1, 5.702, 10455.322, 444.016, 52942.519 25/02/10,23:44:40,18,09,1, 11.9,1,1, 5.702, 10455.316, 444.001, 52942.577 25/02/10,23:44:40,19,09,1, 11.9,1,1, 5.702, 10455.344, 444.012, 52942.617 25/02/10,23:44:41,00,10,1, 11.9,1,1, 5.701, 10455.338, 444.012, 52942.617 25/02/10,23:44:41,01,10,1, 11.9,1,1, 5.701, 10455.334, 444.022, 52942.545 25/02/10,23:44:41,02,10,1, 11.9,1,1, 5.701, 10455.324, 444.003, 52942.533 25/02/10,23:44:41,03,10,1, 11.9,1,1, 5.701, 10455.320, 443.991, 52942.525 25/02/10,23:44:41,04,10,1, 11.9,1,1, 5.701, 10455.312, 444.000, 52942.511 25/02/10,23:44:41,05,10,1, 11.9,1,1, 5.701, 10455.329, 444.009, 52942.479 25/02/10,23:44:41,06,10,1, 11.9,1,1, 5.701, 10455.309, 443.995, 52942.496 25/02/10,23:44:41,07,10,1, 11.9,1,1, 5.701, 10455.322, 444.014, 52942.494 25/02/10,23:44:41,08,10,1, 11.9,1,1, 5.701, 10455.311, 443.987, 52942.442 25/02/10,23:44:41,09,10,1, 11.9,1,1, 5.701, 10455.321, 443.989, 52942.473 25/02/10,23:44:41,10,10,1, 11.9,1,1, 5.701, 10455.360, 444.025, 52942.467 25/02/10,23:44:41,11,10,1, 11.9,1,1, 5.701, 10455.326, 444.005, 52942.489 25/02/10,23:44:41,12,10,1, 11.9,1,1, 5.701, 10455.328, 444.010, 52942.538 25/02/10,23:44:41,13,10,1, 11.9,1,1, 5.701, 10455.300, 443.996, 52942.551 25/02/10,23:44:41,14,10,1, 11.9,1,1, 5.701, 10455.340, 444.004, 52942.445 25/02/10,23:44:41,15,10,1, 11.9,1,1, 5.701, 10455.318, 443.991, 52942.436 25/02/10,23:44:41,16,10,1, 11.9,1,1, 5.701, 10455.304, 443.990, 52942.449 25/02/10,23:44:41,17,10,1, 11.9,1,1, 5.701, 10455.326, 443.996, 52942.526 25/02/10,23:44:41,18,10,1, 11.9,1,1, 5.701, 10455.349, 443.999, 52942.453 25/02/10,23:44:41,19,10,1, 11.9,1,1, 5.701, 10455.312, 443.994, 52942.457 25/02/10,23:44:42,00,08,1, 11.9,1,1, 5.701, 10455.304, 443.994, 52942.457 25/02/10,23:44:42,01,08,1, 11.9,1,1, 5.701, 10455.304, 444.008, 52942.388 25/02/10,23:44:42,02,08,1, 11.9,1,1, 5.701, 10455.307, 444.011, 52942.490 25/02/10,23:44:42,03,08,1, 11.9,1,1, 5.701, 10455.329, 444.011, 52942.367 25/02/10,23:44:42,04,08,1, 11.9,1,1, 5.701, 10455.294, 444.005, 52942.462 25/02/10,23:44:42,05,08,1, 11.9,1,1, 5.701, 10455.307, 444.004, 52942.458 25/02/10,23:44:42,06,08,1, 11.9,1,1, 5.701, 10455.294, 444.014, 52942.443 25/02/10,23:44:42,07,08,1, 11.9,1,1, 5.701, 10455.289, 444.014, 52942.493 25/02/10,23:44:42,08,08,1, 11.9,1,1, 5.701, 10455.280, 443.992, 52942.459 25/02/10,23:44:42,09,08,1, 11.9,1,1, 5.701, 10455.286, 444.028, 52942.408 25/02/10,23:44:42,10,08,1, 11.9,1,1, 5.701, 10455.269, 444.016, 52942.416 25/02/10,23:44:42,11,08,1, 11.9,1,1, 5.701, 10455.288, 444.001, 52942.335 25/02/10,23:44:42,12,08,1, 11.9,1,1, 5.701, 10455.277, 444.011, 52942.356 25/02/10,23:44:42,13,08,1, 11.9,1,1, 5.701, 10455.263, 444.020, 52942.414 25/02/10,23:44:42,14,08,1, 11.9,1,1, 5.701, 10455.276, 444.024, 52942.407 25/02/10,23:44:42,15,08,1, 11.9,1,1, 5.701, 10455.273, 443.997, 52942.404 25/02/10,23:44:42,16,08,1, 11.9,1,1, 5.701, 10455.264, 443.992, 52942.397 25/02/10,23:44:42,17,08,1, 11.9,1,1, 5.701, 10455.236, 443.975, 52942.103 25/02/10,23:44:42,18,08,1, 11.9,1,1, 5.701, 10455.252, 443.994, 52942.438 25/02/10,23:44:42,19,08,1, 11.9,1,1, 5.701, 10455.261, 443.994, 52942.360 25/02/10,23:44:43,00,09,1, 12.0,1,1, 5.701, 10455.254, 443.994, 52942.360 25/02/10,23:44:43,01,09,1, 12.0,1,1, 5.701, 10455.221, 444.026, 52942.477 25/02/10,23:44:43,02,09,1, 12.0,1,1, 5.701, 10455.209, 444.008, 52942.452 25/02/10,23:44:43,03,09,1, 12.0,1,1, 5.701, 10455.202, 444.010, 52942.356 25/02/10,23:44:43,04,09,1, 12.0,1,1, 5.701, 10455.225, 443.975, 52942.351 25/02/10,23:44:43,05,09,1, 12.0,1,1, 5.701, 10455.214, 443.985, 52942.289 25/02/10,23:44:43,06,09,1, 12.0,1,1, 5.701, 10455.218, 443.971, 52942.245 25/02/10,23:44:43,07,09,1, 12.0,1,1, 5.701, 10455.219, 443.997, 52942.337 25/02/10,23:44:43,08,09,1, 12.0,1,1, 5.701, 10455.208, 443.976, 52942.323 25/02/10,23:44:43,09,09,1, 12.0,1,1, 5.701, 10455.185, 443.973, 52942.299 25/02/10,23:44:43,10,09,1, 12.0,1,1, 5.701, 10455.180, 443.981, 52942.310 25/02/10,23:44:43,11,09,1, 12.0,1,1, 5.701, 10455.170, 443.982, 52942.335 25/02/10,23:44:43,12,09,1, 12.0,1,1, 5.701, 10455.170, 443.953, 52942.223 25/02/10,23:44:43,13,09,1, 12.0,1,1, 5.701, 10455.198, 443.969, 52942.354 25/02/10,23:44:43,14,09,1, 12.0,1,1, 5.701, 10455.180, 443.967, 52942.288 25/02/10,23:44:43,15,09,1, 12.0,1,1, 5.701, 10455.178, 443.972, 52942.348 25/02/10,23:44:43,16,09,1, 12.0,1,1, 5.701, 10455.167, 443.962, 52942.322 25/02/10,23:44:43,17,09,1, 12.0,1,1, 5.701, 10455.159, 443.949, 52942.207 25/02/10,23:44:43,18,09,1, 12.0,1,1, 5.701, 10455.162, 443.946, 52942.154 25/02/10,23:44:43,19,09,1, 12.0,1,1, 5.701, 10455.152, 443.945, 52942.195 25/02/10,23:44:44,00,08,1, 11.9,1,1, 5.690, 10455.146, 443.945, 52942.195 25/02/10,23:44:44,01,08,1, 11.9,1,1, 5.690, 10455.156, 443.992, 52942.272 25/02/10,23:44:44,02,08,1, 11.9,1,1, 5.690, 10455.158, 443.933, 52942.215 25/02/10,23:44:44,03,08,1, 11.9,1,1, 5.690, 10455.157, 443.934, 52942.221 25/02/10,23:44:44,04,08,1, 11.9,1,1, 5.690, 10455.145, 443.931, 52942.208 25/02/10,23:44:44,05,08,1, 11.9,1,1, 5.690, 10455.147, 443.939, 52942.225 25/02/10,23:44:44,06,08,1, 11.9,1,1, 5.690, 10455.153, 443.929, 52942.212 25/02/10,23:44:44,07,08,1, 11.9,1,1, 5.690, 10455.153, 443.902, 52942.213 25/02/10,23:44:44,08,08,1, 11.9,1,1, 5.690, 10455.132, 443.907, 52942.213 25/02/10,23:44:44,09,08,1, 11.9,1,1, 5.690, 10455.134, 443.885, 52942.208 25/02/10,23:44:44,10,08,1, 11.9,1,1, 5.690, 10455.152, 443.891, 52942.204 25/02/10,23:44:44,11,08,1, 11.9,1,1, 5.690, 10455.148, 443.867, 52942.173 25/02/10,23:44:44,12,08,1, 11.9,1,1, 5.690, 10455.129, 443.892, 52942.181 25/02/10,23:44:44,13,08,1, 11.9,1,1, 5.690, 10455.149, 443.891, 52942.170 25/02/10,23:44:44,14,08,1, 11.9,1,1, 5.690, 10455.139, 443.873, 52942.091 25/02/10,23:44:44,15,08,1, 11.9,1,1, 5.690, 10455.154, 443.864, 52942.153 25/02/10,23:44:44,16,08,1, 11.9,1,1, 5.690, 10455.152, 443.871, 52942.184 25/02/10,23:44:44,17,08,1, 11.9,1,1, 5.690, 10455.139, 443.857, 52942.183 25/02/10,23:44:44,18,08,1, 11.9,1,1, 5.690, 10455.149, 443.830, 52942.105 25/02/10,23:44:44,19,08,1, 11.9,1,1, 5.690, 10455.131, 443.828, 52942.096 25/02/10,23:44:45,00,07,1, 11.9,1,1, 5.701, 10455.129, 443.828, 52942.096 25/02/10,23:44:45,01,07,1, 11.9,1,1, 5.701, 10455.140, 443.829, 52942.179 25/02/10,23:44:45,02,07,1, 11.9,1,1, 5.701, 10455.109, 443.819, 52942.217 25/02/10,23:44:45,03,07,1, 11.9,1,1, 5.701, 10455.116, 443.805, 52942.145 25/02/10,23:44:45,04,07,1, 11.9,1,1, 5.701, 10455.142, 443.790, 52942.074 25/02/10,23:44:45,05,07,1, 11.9,1,1, 5.701, 10455.139, 443.797, 52942.081 25/02/10,23:44:45,06,07,1, 11.9,1,1, 5.701, 10455.143, 443.784, 52942.032 25/02/10,23:44:45,07,07,1, 11.9,1,1, 5.701, 10455.138, 443.773, 52942.048 25/02/10,23:44:45,08,07,1, 11.9,1,1, 5.701, 10455.116, 443.750, 52942.005 25/02/10,23:44:45,09,07,1, 11.9,1,1, 5.701, 10455.132, 443.749, 52942.004 25/02/10,23:44:45,10,07,1, 11.9,1,1, 5.701, 10455.113, 443.746, 52942.016 25/02/10,23:44:45,11,07,1, 11.9,1,1, 5.701, 10455.096, 443.759, 52942.046 25/02/10,23:44:45,12,07,1, 11.9,1,1, 5.701, 10455.144, 443.722, 52942.041 25/02/10,23:44:45,13,07,1, 11.9,1,1, 5.701, 10455.126, 443.721, 52942.064 25/02/10,23:44:45,14,07,1, 11.9,1,1, 5.701, 10455.147, 443.724, 52942.084 25/02/10,23:44:45,15,07,1, 11.9,1,1, 5.701, 10455.149, 443.725, 52942.031 25/02/10,23:44:45,16,07,1, 11.9,1,1, 5.701, 10455.137, 443.714, 52942.002 25/02/10,23:44:45,17,07,1, 11.9,1,1, 5.701, 10455.167, 443.683, 52941.988 25/02/10,23:44:45,18,07,1, 11.9,1,1, 5.701, 10455.141, 443.679, 52941.940 25/02/10,23:44:45,19,07,1, 11.9,1,1, 5.701, 10455.155, 443.660, 52941.910 25/02/10,23:44:46,00,08,1, 11.9,1,1, 5.700, 10455.154, 443.660, 52941.910 25/02/10,23:44:46,01,08,1, 11.9,1,1, 5.700, 10455.142, 443.638, 52941.844 25/02/10,23:44:46,02,08,1, 11.9,1,1, 5.700, 10455.196, 443.625, 52941.824 25/02/10,23:44:46,03,08,1, 11.9,1,1, 5.700, 10455.136, 443.653, 52941.955 25/02/10,23:44:46,04,08,1, 11.9,1,1, 5.700, 10455.151, 443.625, 52941.931 25/02/10,23:44:46,05,08,1, 11.9,1,1, 5.700, 10455.164, 443.623, 52941.955 25/02/10,23:44:46,06,08,1, 11.9,1,1, 5.700, 10455.180, 443.615, 52941.926 25/02/10,23:44:46,07,08,1, 11.9,1,1, 5.700, 10455.201, 443.627, 52941.898 25/02/10,23:44:46,08,08,1, 11.9,1,1, 5.700, 10455.202, 443.604, 52941.917 25/02/10,23:44:46,09,08,1, 11.9,1,1, 5.700, 10455.210, 443.577, 52941.898 25/02/10,23:44:46,10,08,1, 11.9,1,1, 5.700, 10455.216, 443.555, 52941.886 25/02/10,23:44:46,11,08,1, 11.9,1,1, 5.700, 10455.190, 443.551, 52941.894 25/02/10,23:44:46,12,08,1, 11.9,1,1, 5.700, 10455.238, 443.561, 52941.849 25/02/10,23:44:46,13,08,1, 11.9,1,1, 5.700, 10455.222, 443.568, 52941.817 25/02/10,23:44:46,14,08,1, 11.9,1,1, 5.700, 10455.226, 443.550, 52941.828 25/02/10,23:44:46,15,08,1, 11.9,1,1, 5.700, 10455.240, 443.539, 52941.798 25/02/10,23:44:46,16,08,1, 11.9,1,1, 5.700, 10455.241, 443.520, 52941.817 25/02/10,23:44:46,17,08,1, 11.9,1,1, 5.700, 10455.231, 443.512, 52941.822 25/02/10,23:44:46,18,08,1, 11.9,1,1, 5.700, 10455.243, 443.503, 52941.826 25/02/10,23:44:46,19,08,1, 11.9,1,1, 5.700, 10455.244, 443.493, 52941.788 25/02/10,23:44:47,00,07,1, 11.9,1,1, 5.699, 10455.238, 443.493, 52941.788 25/02/10,23:44:47,01,07,1, 11.9,1,1, 5.699, 10455.243, 443.463, 52941.764 25/02/10,23:44:47,02,07,1, 11.9,1,1, 5.699, 10455.269, 443.485, 52941.796 25/02/10,23:44:47,03,07,1, 11.9,1,1, 5.699, 10455.237, 443.470, 52941.784 25/02/10,23:44:47,04,07,1, 11.9,1,1, 5.699, 10455.234, 443.475, 52941.779 25/02/10,23:44:47,05,07,1, 11.9,1,1, 5.699, 10455.263, 443.438, 52941.745 25/02/10,23:44:47,06,07,1, 11.9,1,1, 5.699, 10455.272, 443.441, 52941.710 25/02/10,23:44:47,07,07,1, 11.9,1,1, 5.699, 10455.280, 443.427, 52941.709 25/02/10,23:44:47,08,07,1, 11.9,1,1, 5.699, 10455.274, 443.437, 52941.677 25/02/10,23:44:47,09,07,1, 11.9,1,1, 5.699, 10455.282, 443.404, 52941.689 25/02/10,23:44:47,10,07,1, 11.9,1,1, 5.699, 10455.269, 443.392, 52941.666 25/02/10,23:44:47,11,07,1, 11.9,1,1, 5.699, 10455.293, 443.403, 52941.710 25/02/10,23:44:47,12,07,1, 11.9,1,1, 5.699, 10455.293, 443.390, 52941.696 25/02/10,23:44:47,13,07,1, 11.9,1,1, 5.699, 10455.307, 443.367, 52941.648 25/02/10,23:44:47,14,07,1, 11.9,1,1, 5.699, 10455.303, 443.355, 52941.722 25/02/10,23:44:47,15,07,1, 11.9,1,1, 5.699, 10455.331, 443.348, 52941.637 25/02/10,23:44:47,16,07,1, 11.9,1,1, 5.699, 10455.313, 443.312, 52941.651 25/02/10,23:44:47,17,07,1, 11.9,1,1, 5.699, 10455.312, 443.344, 52941.698 25/02/10,23:44:47,18,07,1, 11.9,1,1, 5.699, 10455.333, 443.323, 52941.700 25/02/10,23:44:47,19,07,1, 11.9,1,1, 5.699, 10455.335, 443.306, 52941.653 25/02/10,23:44:48,00,08,1, 11.8,1,1, 5.698, 10455.329, 443.306, 52941.653 25/02/10,23:44:48,01,08,1, 11.8,1,1, 5.698, 10455.347, 443.289, 52941.510 25/02/10,23:44:48,02,08,1, 11.8,1,1, 5.698, 10455.338, 443.275, 52941.536 25/02/10,23:44:48,03,08,1, 11.8,1,1, 5.698, 10455.338, 443.272, 52941.515 25/02/10,23:44:48,04,08,1, 11.8,1,1, 5.698, 10455.348, 443.251, 52941.527 25/02/10,23:44:48,05,08,1, 11.8,1,1, 5.698, 10455.331, 443.272, 52941.545 25/02/10,23:44:48,06,08,1, 11.8,1,1, 5.698, 10455.347, 443.268, 52941.561 25/02/10,23:44:48,07,08,1, 11.8,1,1, 5.698, 10455.340, 443.249, 52941.539 25/02/10,23:44:48,08,08,1, 11.8,1,1, 5.698, 10455.373, 443.250, 52941.558 25/02/10,23:44:48,09,08,1, 11.8,1,1, 5.698, 10455.337, 443.253, 52941.512 25/02/10,23:44:48,10,08,1, 11.8,1,1, 5.698, 10455.356, 443.218, 52941.513 25/02/10,23:44:48,11,08,1, 11.8,1,1, 5.698, 10455.377, 443.222, 52941.523 25/02/10,23:44:48,12,08,1, 11.8,1,1, 5.698, 10455.362, 443.212, 52941.519 25/02/10,23:44:48,13,08,1, 11.8,1,1, 5.698, 10455.360, 443.201, 52941.509 25/02/10,23:44:48,14,08,1, 11.8,1,1, 5.698, 10455.349, 443.205, 52941.463 25/02/10,23:44:48,15,08,1, 11.8,1,1, 5.698, 10455.383, 443.172, 52941.463 25/02/10,23:44:48,16,08,1, 11.8,1,1, 5.698, 10455.398, 443.171, 52941.378 25/02/10,23:44:48,17,08,1, 11.8,1,1, 5.698, 10455.373, 443.178, 52941.435 25/02/10,23:44:48,18,08,1, 11.8,1,1, 5.698, 10455.403, 443.159, 52941.462 25/02/10,23:44:48,19,08,1, 11.8,1,1, 5.698, 10455.392, 443.141, 52941.469 25/02/10,23:44:49,00,08,1, 11.9,1,1, 5.693, 10455.388, 443.141, 52941.469 25/02/10,23:44:49,01,08,1, 11.9,1,1, 5.693, 10455.394, 443.159, 52941.442 25/02/10,23:44:49,02,08,1, 11.9,1,1, 5.693, 10455.392, 443.116, 52941.388 25/02/10,23:44:49,03,08,1, 11.9,1,1, 5.693, 10455.394, 443.108, 52941.429 25/02/10,23:44:49,04,08,1, 11.9,1,1, 5.693, 10455.414, 443.128, 52941.385 25/02/10,23:44:49,05,08,1, 11.9,1,1, 5.693, 10455.409, 443.094, 52941.377 25/02/10,23:44:49,06,08,1, 11.9,1,1, 5.693, 10455.427, 443.092, 52941.450 25/02/10,23:44:49,07,08,1, 11.9,1,1, 5.693, 10455.425, 443.080, 52941.335 25/02/10,23:44:49,08,08,1, 11.9,1,1, 5.693, 10455.425, 443.067, 52941.142 25/02/10,23:44:49,09,08,1, 11.9,1,1, 5.693, 10455.396, 443.095, 52941.299 25/02/10,23:44:49,10,08,1, 11.9,1,1, 5.693, 10455.425, 443.078, 52941.362 25/02/10,23:44:49,11,08,1, 11.9,1,1, 5.693, 10455.427, 443.053, 52941.308 25/02/10,23:44:49,12,08,1, 11.9,1,1, 5.693, 10455.404, 443.081, 52941.360 25/02/10,23:44:49,13,08,1, 11.9,1,1, 5.693, 10455.417, 443.064, 52941.343 25/02/10,23:44:49,14,08,1, 11.9,1,1, 5.693, 10455.461, 443.073, 52941.359 25/02/10,23:44:49,15,08,1, 11.9,1,1, 5.693, 10455.444, 443.045, 52941.342 25/02/10,23:44:49,16,08,1, 11.9,1,1, 5.693, 10455.436, 443.043, 52941.325 25/02/10,23:44:49,17,08,1, 11.9,1,1, 5.693, 10455.460, 443.047, 52941.234 25/02/10,23:44:49,18,08,1, 11.9,1,1, 5.693, 10455.480, 443.038, 52941.325 25/02/10,23:44:49,19,08,1, 11.9,1,1, 5.693, 10455.464, 443.049, 52941.358 25/02/10,23:44:50,00,06,1, 12.0,1,1, 5.700, 10455.463, 443.049, 52941.358 25/02/10,23:44:50,01,06,1, 12.0,1,1, 5.700, 10455.465, 443.011, 52941.300 25/02/10,23:44:50,02,06,1, 12.0,1,1, 5.700, 10455.461, 443.006, 52941.208 25/02/10,23:44:50,03,06,1, 12.0,1,1, 5.700, 10455.477, 443.006, 52941.199 25/02/10,23:44:50,04,06,1, 12.0,1,1, 5.700, 10455.475, 443.020, 52941.205 25/02/10,23:44:50,05,06,1, 12.0,1,1, 5.700, 10455.456, 443.008, 52941.210 25/02/10,23:44:50,06,06,1, 12.0,1,1, 5.700, 10455.498, 443.006, 52941.223 25/02/10,23:44:50,07,06,1, 12.0,1,1, 5.700, 10455.462, 442.989, 52941.243 25/02/10,23:44:50,08,06,1, 12.0,1,1, 5.700, 10455.480, 443.001, 52941.219 25/02/10,23:44:50,09,06,1, 12.0,1,1, 5.700, 10455.488, 442.997, 52941.214 25/02/10,23:44:50,10,06,1, 12.0,1,1, 5.700, 10455.459, 442.989, 52941.180 25/02/10,23:44:50,11,06,1, 12.0,1,1, 5.700, 10455.433, 443.007, 52941.327 25/02/10,23:44:50,12,06,1, 12.0,1,1, 5.700, 10455.489, 442.967, 52941.229 25/02/10,23:44:50,13,06,1, 12.0,1,1, 5.700, 10455.461, 442.984, 52941.210 25/02/10,23:44:50,14,06,1, 12.0,1,1, 5.700, 10455.470, 442.995, 52941.205 25/02/10,23:44:50,15,06,1, 12.0,1,1, 5.700, 10455.479, 442.971, 52941.151 25/02/10,23:44:50,16,06,1, 12.0,1,1, 5.700, 10455.476, 442.990, 52941.117 25/02/10,23:44:50,17,06,1, 12.0,1,1, 5.700, 10455.456, 442.984, 52941.109 25/02/10,23:44:50,18,06,1, 12.0,1,1, 5.700, 10455.486, 442.986, 52941.146 25/02/10,23:44:50,19,06,1, 12.0,1,1, 5.700, 10455.495, 442.957, 52941.127 25/02/10,23:44:51,00,07,1, 11.9,1,1, 5.694, 10455.488, 442.957, 52941.127 25/02/10,23:44:51,01,07,1, 11.9,1,1, 5.694, 10455.475, 442.970, 52941.167 25/02/10,23:44:51,02,07,1, 11.9,1,1, 5.694, 10455.461, 442.968, 52941.196 25/02/10,23:44:51,03,07,1, 11.9,1,1, 5.694, 10455.468, 442.957, 52941.181 25/02/10,23:44:51,04,07,1, 11.9,1,1, 5.694, 10455.465, 442.974, 52941.084 25/02/10,23:44:51,05,07,1, 11.9,1,1, 5.694, 10455.455, 442.965, 52941.117 25/02/10,23:44:51,06,07,1, 11.9,1,1, 5.694, 10455.459, 442.967, 52941.111 25/02/10,23:44:51,07,07,1, 11.9,1,1, 5.694, 10455.467, 442.949, 52941.131 25/02/10,23:44:51,08,07,1, 11.9,1,1, 5.694, 10455.457, 442.944, 52941.117 25/02/10,23:44:51,09,07,1, 11.9,1,1, 5.694, 10455.452, 442.961, 52941.138 25/02/10,23:44:51,10,07,1, 11.9,1,1, 5.694, 10455.471, 442.972, 52941.097 25/02/10,23:44:51,11,07,1, 11.9,1,1, 5.694, 10455.461, 442.940, 52941.035 25/02/10,23:44:51,12,07,1, 11.9,1,1, 5.694, 10455.435, 442.957, 52941.050 25/02/10,23:44:51,13,07,1, 11.9,1,1, 5.694, 10455.436, 442.958, 52941.056 25/02/10,23:44:51,14,07,1, 11.9,1,1, 5.694, 10455.441, 442.959, 52941.084 25/02/10,23:44:51,15,07,1, 11.9,1,1, 5.694, 10455.451, 442.966, 52941.101 25/02/10,23:44:51,16,07,1, 11.9,1,1, 5.694, 10455.447, 442.947, 52941.119 25/02/10,23:44:51,17,07,1, 11.9,1,1, 5.694, 10455.438, 442.971, 52941.071 25/02/10,23:44:51,18,07,1, 11.9,1,1, 5.694, 10455.453, 442.983, 52941.107 25/02/10,23:44:51,19,07,1, 11.9,1,1, 5.694, 10455.454, 442.957, 52941.053 25/02/10,23:44:52,00,07,1, 11.9,1,1, 5.700, 10455.446, 442.957, 52941.053 25/02/10,23:44:52,01,07,1, 11.9,1,1, 5.700, 10455.445, 442.958, 52941.083 25/02/10,23:44:52,02,07,1, 11.9,1,1, 5.700, 10455.406, 442.938, 52940.946 25/02/10,23:44:52,03,07,1, 11.9,1,1, 5.700, 10455.467, 442.959, 52941.072 25/02/10,23:44:52,04,07,1, 11.9,1,1, 5.700, 10455.457, 442.944, 52940.973 25/02/10,23:44:52,05,07,1, 11.9,1,1, 5.700, 10455.449, 442.952, 52940.983 25/02/10,23:44:52,06,07,1, 11.9,1,1, 5.700, 10455.460, 442.946, 52940.991 25/02/10,23:44:52,07,07,1, 11.9,1,1, 5.700, 10455.455, 442.949, 52941.054 25/02/10,23:44:52,08,07,1, 11.9,1,1, 5.700, 10455.446, 442.962, 52941.067 25/02/10,23:44:52,09,07,1, 11.9,1,1, 5.700, 10455.430, 442.967, 52941.048 25/02/10,23:44:52,10,07,1, 11.9,1,1, 5.700, 10455.441, 442.957, 52941.060 25/02/10,23:44:52,11,07,1, 11.9,1,1, 5.700, 10455.425, 442.949, 52941.050 25/02/10,23:44:52,12,07,1, 11.9,1,1, 5.700, 10455.439, 442.960, 52941.024 25/02/10,23:44:52,13,07,1, 11.9,1,1, 5.700, 10455.430, 442.961, 52941.028 25/02/10,23:44:52,14,07,1, 11.9,1,1, 5.700, 10455.429, 442.973, 52941.027 25/02/10,23:44:52,15,07,1, 11.9,1,1, 5.700, 10455.439, 442.959, 52940.991 25/02/10,23:44:52,16,07,1, 11.9,1,1, 5.700, 10455.431, 442.968, 52940.974 25/02/10,23:44:52,17,07,1, 11.9,1,1, 5.700, 10455.417, 442.967, 52940.973 25/02/10,23:44:52,18,07,1, 11.9,1,1, 5.700, 10455.404, 442.946, 52940.947 25/02/10,23:44:52,19,07,1, 11.9,1,1, 5.700, 10455.418, 442.934, 52940.940 25/02/10,23:44:53,00,08,1, 11.9,1,1, 5.699, 10455.413, 442.934, 52940.940 25/02/10,23:44:53,01,08,1, 11.9,1,1, 5.699, 10455.410, 442.936, 52940.941 25/02/10,23:44:53,02,08,1, 11.9,1,1, 5.699, 10455.417, 442.942, 52941.076 25/02/10,23:44:53,03,08,1, 11.9,1,1, 5.699, 10455.414, 442.913, 52941.016 25/02/10,23:44:53,04,08,1, 11.9,1,1, 5.699, 10455.395, 442.935, 52941.011 25/02/10,23:44:53,05,08,1, 11.9,1,1, 5.699, 10455.414, 442.928, 52941.007 25/02/10,23:44:53,06,08,1, 11.9,1,1, 5.699, 10455.416, 442.917, 52940.996 25/02/10,23:44:53,07,08,1, 11.9,1,1, 5.699, 10455.417, 442.916, 52940.959 25/02/10,23:44:53,08,08,1, 11.9,1,1, 5.699, 10455.421, 442.911, 52940.920 25/02/10,23:44:53,09,08,1, 11.9,1,1, 5.699, 10455.398, 442.929, 52940.887 25/02/10,23:44:53,10,08,1, 11.9,1,1, 5.699, 10455.422, 442.921, 52940.960 25/02/10,23:44:53,11,08,1, 11.9,1,1, 5.699, 10455.409, 442.922, 52940.903 25/02/10,23:44:53,12,08,1, 11.9,1,1, 5.699, 10455.415, 442.926, 52940.932 25/02/10,23:44:53,13,08,1, 11.9,1,1, 5.699, 10455.422, 442.901, 52940.896 25/02/10,23:44:53,14,08,1, 11.9,1,1, 5.699, 10455.410, 442.885, 52940.886 25/02/10,23:44:53,15,08,1, 11.9,1,1, 5.699, 10455.399, 442.914, 52940.927 25/02/10,23:44:53,16,08,1, 11.9,1,1, 5.699, 10455.396, 442.883, 52940.862 25/02/10,23:44:53,17,08,1, 11.9,1,1, 5.699, 10455.397, 442.902, 52940.939 25/02/10,23:44:53,18,08,1, 11.9,1,1, 5.699, 10455.374, 442.895, 52940.901 25/02/10,23:44:53,19,08,1, 11.9,1,1, 5.699, 10455.402, 442.917, 52940.848 25/02/10,23:44:54,00,07,1, 11.8,1,1, 5.704, 10455.396, 442.917, 52940.848 25/02/10,23:44:54,01,07,1, 11.8,1,1, 5.704, 10455.412, 442.894, 52940.857 25/02/10,23:44:54,02,07,1, 11.8,1,1, 5.704, 10455.399, 442.888, 52940.830 25/02/10,23:44:54,03,07,1, 11.8,1,1, 5.704, 10455.389, 442.875, 52940.846 25/02/10,23:44:54,04,07,1, 11.8,1,1, 5.704, 10455.400, 442.876, 52940.858 25/02/10,23:44:54,05,07,1, 11.8,1,1, 5.704, 10455.380, 442.875, 52940.832 25/02/10,23:44:54,06,07,1, 11.8,1,1, 5.704, 10455.417, 442.873, 52940.804 25/02/10,23:44:54,07,07,1, 11.8,1,1, 5.704, 10455.408, 442.882, 52940.791 25/02/10,23:44:54,08,07,1, 11.8,1,1, 5.704, 10455.371, 442.863, 52940.772 25/02/10,23:44:54,09,07,1, 11.8,1,1, 5.704, 10455.395, 442.853, 52940.801 25/02/10,23:44:54,10,07,1, 11.8,1,1, 5.704, 10455.401, 442.888, 52940.806 25/02/10,23:44:54,11,07,1, 11.8,1,1, 5.704, 10455.382, 442.832, 52940.844 25/02/10,23:44:54,12,07,1, 11.8,1,1, 5.704, 10455.397, 442.854, 52940.826 25/02/10,23:44:54,13,07,1, 11.8,1,1, 5.704, 10455.429, 442.864, 52940.775 25/02/10,23:44:54,14,07,1, 11.8,1,1, 5.704, 10455.397, 442.852, 52940.778 25/02/10,23:44:54,15,07,1, 11.8,1,1, 5.704, 10455.400, 442.844, 52940.789 25/02/10,23:44:54,16,07,1, 11.8,1,1, 5.704, 10455.394, 442.861, 52940.788 25/02/10,23:44:54,17,07,1, 11.8,1,1, 5.704, 10455.415, 442.847, 52940.776 25/02/10,23:44:54,18,07,1, 11.8,1,1, 5.704, 10455.411, 442.850, 52940.736 25/02/10,23:44:54,19,07,1, 11.8,1,1, 5.704, 10455.428, 442.829, 52940.762 25/02/10,23:44:55,00,07,1, 11.9,1,1, 5.691, 10455.421, 442.829, 52940.762 25/02/10,23:44:55,01,07,1, 11.9,1,1, 5.691, 10455.430, 442.824, 52940.741 25/02/10,23:44:55,02,07,1, 11.9,1,1, 5.691, 10455.428, 442.822, 52940.708 25/02/10,23:44:55,03,07,1, 11.9,1,1, 5.691, 10455.451, 442.816, 52940.767 25/02/10,23:44:55,04,07,1, 11.9,1,1, 5.691, 10455.442, 442.806, 52940.747 25/02/10,23:44:55,05,07,1, 11.9,1,1, 5.691, 10455.447, 442.800, 52940.744 25/02/10,23:44:55,06,07,1, 11.9,1,1, 5.691, 10455.436, 442.811, 52940.775 25/02/10,23:44:55,07,07,1, 11.9,1,1, 5.691, 10455.436, 442.810, 52940.721 25/02/10,23:44:55,08,07,1, 11.9,1,1, 5.691, 10455.431, 442.813, 52940.683 25/02/10,23:44:55,09,07,1, 11.9,1,1, 5.691, 10455.457, 442.787, 52940.667 25/02/10,23:44:55,10,07,1, 11.9,1,1, 5.691, 10455.448, 442.807, 52940.680 25/02/10,23:44:55,11,07,1, 11.9,1,1, 5.691, 10455.470, 442.782, 52940.706 25/02/10,23:44:55,12,07,1, 11.9,1,1, 5.691, 10455.452, 442.754, 52940.635 25/02/10,23:44:55,13,07,1, 11.9,1,1, 5.691, 10455.471, 442.775, 52940.649 25/02/10,23:44:55,14,07,1, 11.9,1,1, 5.691, 10455.472, 442.768, 52940.602 25/02/10,23:44:55,15,07,1, 11.9,1,1, 5.691, 10455.505, 442.753, 52940.611 25/02/10,23:44:55,16,07,1, 11.9,1,1, 5.691, 10455.504, 442.743, 52940.643 25/02/10,23:44:55,17,07,1, 11.9,1,1, 5.691, 10455.492, 442.761, 52940.583 25/02/10,23:44:55,18,07,1, 11.9,1,1, 5.691, 10455.508, 442.734, 52940.602 25/02/10,23:44:55,19,07,1, 11.9,1,1, 5.691, 10455.512, 442.743, 52940.634 25/02/10,23:44:56,00,07,1, 11.9,1,1, 5.700, 10455.505, 442.743, 52940.634 25/02/10,23:44:56,01,07,1, 11.9,1,1, 5.700, 10455.548, 442.731, 52940.596 25/02/10,23:44:56,02,07,1, 11.9,1,1, 5.700, 10455.532, 442.721, 52940.599 25/02/10,23:44:56,03,07,1, 11.9,1,1, 5.700, 10455.530, 442.722, 52940.547 25/02/10,23:44:56,04,07,1, 11.9,1,1, 5.700, 10455.549, 442.716, 52940.583 25/02/10,23:44:56,05,07,1, 11.9,1,1, 5.700, 10455.548, 442.712, 52940.563 25/02/10,23:44:56,06,07,1, 11.9,1,1, 5.700, 10455.569, 442.675, 52940.549 25/02/10,23:44:56,07,07,1, 11.9,1,1, 5.700, 10455.566, 442.677, 52940.507 25/02/10,23:44:56,08,07,1, 11.9,1,1, 5.700, 10455.583, 442.664, 52940.521 25/02/10,23:44:56,09,07,1, 11.9,1,1, 5.700, 10455.568, 442.660, 52940.471 25/02/10,23:44:56,10,07,1, 11.9,1,1, 5.700, 10455.593, 442.685, 52940.530 25/02/10,23:44:56,11,07,1, 11.9,1,1, 5.700, 10455.583, 442.689, 52940.518 25/02/10,23:44:56,12,07,1, 11.9,1,1, 5.700, 10455.600, 442.679, 52940.527 25/02/10,23:44:56,13,07,1, 11.9,1,1, 5.700, 10455.585, 442.673, 52940.554 25/02/10,23:44:56,14,07,1, 11.9,1,1, 5.700, 10455.594, 442.674, 52940.533 25/02/10,23:44:56,15,07,1, 11.9,1,1, 5.700, 10455.633, 442.666, 52940.506 25/02/10,23:44:56,16,07,1, 11.9,1,1, 5.700, 10455.631, 442.650, 52940.474 25/02/10,23:44:56,17,07,1, 11.9,1,1, 5.700, 10455.625, 442.629, 52940.473 25/02/10,23:44:56,18,07,1, 11.9,1,1, 5.700, 10455.659, 442.653, 52940.497 25/02/10,23:44:56,19,07,1, 11.9,1,1, 5.700, 10455.664, 442.667, 52940.455 25/02/10,23:44:57,00,08,1, 11.9,1,1, 5.698, 10455.663, 442.667, 52940.455 25/02/10,23:44:57,01,08,1, 11.9,1,1, 5.698, 10455.663, 442.645, 52940.425 25/02/10,23:44:57,02,08,1, 11.9,1,1, 5.698, 10455.668, 442.658, 52940.477 25/02/10,23:44:57,03,08,1, 11.9,1,1, 5.698, 10455.652, 442.645, 52940.621 25/02/10,23:44:57,04,08,1, 11.9,1,1, 5.698, 10455.688, 442.642, 52940.423 25/02/10,23:44:57,05,08,1, 11.9,1,1, 5.698, 10455.666, 442.641, 52940.496 25/02/10,23:44:57,06,08,1, 11.9,1,1, 5.698, 10455.699, 442.635, 52940.446 25/02/10,23:44:57,07,08,1, 11.9,1,1, 5.698, 10455.698, 442.635, 52940.402 25/02/10,23:44:57,08,08,1, 11.9,1,1, 5.698, 10455.701, 442.617, 52940.433 25/02/10,23:44:57,09,08,1, 11.9,1,1, 5.698, 10455.685, 442.615, 52940.410 25/02/10,23:44:57,10,08,1, 11.9,1,1, 5.698, 10455.707, 442.609, 52940.388 25/02/10,23:44:57,11,08,1, 11.9,1,1, 5.698, 10455.713, 442.587, 52940.399 25/02/10,23:44:57,12,08,1, 11.9,1,1, 5.698, 10455.728, 442.594, 52940.373 25/02/10,23:44:57,13,08,1, 11.9,1,1, 5.698, 10455.714, 442.586, 52940.384 25/02/10,23:44:57,14,08,1, 11.9,1,1, 5.698, 10455.773, 442.571, 52940.349 25/02/10,23:44:57,15,08,1, 11.9,1,1, 5.698, 10455.758, 442.562, 52940.318 25/02/10,23:44:57,16,08,1, 11.9,1,1, 5.698, 10455.760, 442.549, 52940.340 25/02/10,23:44:57,17,08,1, 11.9,1,1, 5.698, 10455.747, 442.568, 52940.315 25/02/10,23:44:57,18,08,1, 11.9,1,1, 5.698, 10455.776, 442.558, 52940.329 25/02/10,23:44:57,19,08,1, 11.9,1,1, 5.698, 10455.781, 442.551, 52940.343 25/02/10,23:44:58,00,08,1, 11.9,1,1, 5.700, 10455.780, 442.551, 52940.343 25/02/10,23:44:58,01,08,1, 11.9,1,1, 5.700, 10455.788, 442.528, 52940.326 25/02/10,23:44:58,02,08,1, 11.9,1,1, 5.700, 10455.797, 442.499, 52940.299 25/02/10,23:44:58,03,08,1, 11.9,1,1, 5.700, 10455.822, 442.547, 52940.299 25/02/10,23:44:58,04,08,1, 11.9,1,1, 5.700, 10455.833, 442.533, 52940.236 25/02/10,23:44:58,05,08,1, 11.9,1,1, 5.700, 10455.822, 442.519, 52940.268 25/02/10,23:44:58,06,08,1, 11.9,1,1, 5.700, 10455.832, 442.510, 52940.291 25/02/10,23:44:58,07,08,1, 11.9,1,1, 5.700, 10455.843, 442.502, 52940.258 25/02/10,23:44:58,08,08,1, 11.9,1,1, 5.700, 10455.841, 442.520, 52940.244 25/02/10,23:44:58,09,08,1, 11.9,1,1, 5.700, 10455.860, 442.497, 52940.272 25/02/10,23:44:58,10,08,1, 11.9,1,1, 5.700, 10455.858, 442.507, 52940.222 25/02/10,23:44:58,11,08,1, 11.9,1,1, 5.700, 10455.885, 442.484, 52940.254 25/02/10,23:44:58,12,08,1, 11.9,1,1, 5.700, 10455.885, 442.482, 52940.240 25/02/10,23:44:58,13,08,1, 11.9,1,1, 5.700, 10455.888, 442.473, 52940.242 25/02/10,23:44:58,14,08,1, 11.9,1,1, 5.700, 10455.900, 442.465, 52940.264 25/02/10,23:44:58,15,08,1, 11.9,1,1, 5.700, 10455.915, 442.454, 52940.250 25/02/10,23:44:58,16,08,1, 11.9,1,1, 5.700, 10455.919, 442.446, 52940.213 25/02/10,23:44:58,17,08,1, 11.9,1,1, 5.700, 10455.936, 442.452, 52940.172 25/02/10,23:44:58,18,08,1, 11.9,1,1, 5.700, 10455.915, 442.458, 52940.142 25/02/10,23:44:58,19,08,1, 11.9,1,1, 5.700, 10455.953, 442.441, 52940.167 25/02/10,23:44:59,00,08,1, 11.9,1,1, 5.704, 10455.947, 442.441, 52940.167 25/02/10,23:44:59,01,08,1, 11.9,1,1, 5.704, 10455.939, 442.415, 52940.128 25/02/10,23:44:59,02,08,1, 11.9,1,1, 5.704, 10455.959, 442.409, 52940.132 25/02/10,23:44:59,03,08,1, 11.9,1,1, 5.704, 10455.968, 442.445, 52940.105 25/02/10,23:44:59,04,08,1, 11.9,1,1, 5.704, 10455.973, 442.408, 52940.084 25/02/10,23:44:59,05,08,1, 11.9,1,1, 5.704, 10455.988, 442.406, 52940.123 25/02/10,23:44:59,06,08,1, 11.9,1,1, 5.704, 10455.973, 442.417, 52940.138 25/02/10,23:44:59,07,08,1, 11.9,1,1, 5.704, 10455.997, 442.401, 52940.127 25/02/10,23:44:59,08,08,1, 11.9,1,1, 5.704, 10456.003, 442.389, 52940.082 25/02/10,23:44:59,09,08,1, 11.9,1,1, 5.704, 10456.010, 442.394, 52940.086 25/02/10,23:44:59,10,08,1, 11.9,1,1, 5.704, 10456.003, 442.383, 52940.085 25/02/10,23:44:59,11,08,1, 11.9,1,1, 5.704, 10456.022, 442.372, 52939.984 25/02/10,23:44:59,12,08,1, 11.9,1,1, 5.704, 10456.061, 442.376, 52939.998 25/02/10,23:44:59,13,08,1, 11.9,1,1, 5.704, 10456.058, 442.366, 52940.028 25/02/10,23:44:59,14,08,1, 11.9,1,1, 5.704, 10456.082, 442.366, 52940.041 25/02/10,23:44:59,15,08,1, 11.9,1,1, 5.704, 10456.078, 442.342, 52940.017 25/02/10,23:44:59,16,08,1, 11.9,1,1, 5.704, 10456.087, 442.358, 52940.010 25/02/10,23:44:59,17,08,1, 11.9,1,1, 5.704, 10456.098, 442.368, 52940.021 25/02/10,23:44:59,18,08,1, 11.9,1,1, 5.704, 10456.111, 442.341, 52939.979 25/02/10,23:44:59,19,08,1, 11.9,1,1, 5.704, 10456.111, 442.331, 52939.935 25/02/10,23:45:00,00,08,1, 11.9,1,1, 5.704, 10456.105, 442.331, 52939.935 25/02/10,23:45:00,01,08,1, 11.9,1,1, 5.704, 10456.099, 442.361, 52939.987 25/02/10,23:45:00,02,08,1, 11.9,1,1, 5.704, 10456.120, 442.305, 52939.939 25/02/10,23:45:00,03,08,1, 11.9,1,1, 5.704, 10456.150, 442.313, 52939.877 25/02/10,23:45:00,04,08,1, 11.9,1,1, 5.704, 10456.162, 442.303, 52939.915 25/02/10,23:45:00,05,08,1, 11.9,1,1, 5.704, 10456.168, 442.311, 52939.895 25/02/10,23:45:00,06,08,1, 11.9,1,1, 5.704, 10456.183, 442.307, 52939.896 25/02/10,23:45:00,07,08,1, 11.9,1,1, 5.704, 10456.178, 442.307, 52939.929 25/02/10,23:45:00,08,08,1, 11.9,1,1, 5.704, 10456.176, 442.324, 52939.910 25/02/10,23:45:00,09,08,1, 11.9,1,1, 5.704, 10456.210, 442.291, 52939.862 25/02/10,23:45:00,10,08,1, 11.9,1,1, 5.704, 10456.197, 442.273, 52939.871 25/02/10,23:45:00,11,08,1, 11.9,1,1, 5.704, 10456.171, 442.273, 52939.884 25/02/10,23:45:00,12,08,1, 11.9,1,1, 5.704, 10456.190, 442.253, 52939.790 25/02/10,23:45:00,13,08,1, 11.9,1,1, 5.704, 10456.223, 442.275, 52939.845 25/02/10,23:45:00,14,08,1, 11.9,1,1, 5.704, 10456.220, 442.256, 52939.824 25/02/10,23:45:00,15,08,1, 11.9,1,1, 5.704, 10456.225, 442.269, 52939.902 25/02/10,23:45:00,16,08,1, 11.9,1,1, 5.704, 10456.254, 442.269, 52939.834 25/02/10,23:45:00,17,08,1, 11.9,1,1, 5.704, 10456.239, 442.263, 52939.842 25/02/10,23:45:00,18,08,1, 11.9,1,1, 5.704, 10456.257, 442.245, 52939.789 25/02/10,23:45:00,19,08,1, 11.9,1,1, 5.704, 10456.282, 442.240, 52939.735 25/02/10,23:45:01,00,08,1, 11.9,1,1, 5.701, 10456.281, 442.240, 52939.735 25/02/10,23:45:01,01,08,1, 11.9,1,1, 5.701, 10456.270, 442.234, 52939.746 25/02/10,23:45:01,02,08,1, 11.9,1,1, 5.701, 10456.282, 442.220, 52939.745 25/02/10,23:45:01,03,08,1, 11.9,1,1, 5.701, 10456.300, 442.240, 52939.787 25/02/10,23:45:01,04,08,1, 11.9,1,1, 5.701, 10456.302, 442.218, 52939.751 25/02/10,23:45:01,05,08,1, 11.9,1,1, 5.701, 10456.298, 442.232, 52939.747 25/02/10,23:45:01,06,08,1, 11.9,1,1, 5.701, 10456.323, 442.223, 52939.721 25/02/10,23:45:01,07,08,1, 11.9,1,1, 5.701, 10456.339, 442.226, 52939.758 25/02/10,23:45:01,08,08,1, 11.9,1,1, 5.701, 10456.353, 442.221, 52939.797 25/02/10,23:45:01,09,08,1, 11.9,1,1, 5.701, 10456.363, 442.189, 52939.768 25/02/10,23:45:01,10,08,1, 11.9,1,1, 5.701, 10456.360, 442.204, 52939.747 25/02/10,23:45:01,11,08,1, 11.9,1,1, 5.701, 10456.367, 442.183, 52939.696 25/02/10,23:45:01,12,08,1, 11.9,1,1, 5.701, 10456.389, 442.182, 52939.693 25/02/10,23:45:01,13,08,1, 11.9,1,1, 5.701, 10456.385, 442.182, 52939.649 25/02/10,23:45:01,14,08,1, 11.9,1,1, 5.701, 10456.402, 442.172, 52939.678 25/02/10,23:45:01,15,08,1, 11.9,1,1, 5.701, 10456.405, 442.184, 52939.669 25/02/10,23:45:01,16,08,1, 11.9,1,1, 5.701, 10456.382, 442.190, 52939.639 25/02/10,23:45:01,17,08,1, 11.9,1,1, 5.701, 10456.399, 442.195, 52939.658 25/02/10,23:45:01,18,08,1, 11.9,1,1, 5.701, 10456.437, 442.148, 52939.673 25/02/10,23:45:01,19,08,1, 11.9,1,1, 5.701, 10456.447, 442.151, 52939.631 25/02/10,23:45:02,00,08,1, 11.9,1,1, 5.700, 10456.439, 442.151, 52939.631 25/02/10,23:45:02,01,08,1, 11.9,1,1, 5.700, 10456.473, 442.145, 52939.648 25/02/10,23:45:02,02,08,1, 11.9,1,1, 5.700, 10456.483, 442.166, 52939.613 25/02/10,23:45:02,03,08,1, 11.9,1,1, 5.700, 10456.486, 442.126, 52939.612 25/02/10,23:45:02,04,08,1, 11.9,1,1, 5.700, 10456.495, 442.158, 52939.588 25/02/10,23:45:02,05,08,1, 11.9,1,1, 5.700, 10456.487, 442.146, 52939.535 25/02/10,23:45:02,06,08,1, 11.9,1,1, 5.700, 10456.518, 442.115, 52939.528 25/02/10,23:45:02,07,08,1, 11.9,1,1, 5.700, 10456.522, 442.132, 52939.544 25/02/10,23:45:02,08,08,1, 11.9,1,1, 5.700, 10456.523, 442.091, 52939.524 25/02/10,23:45:02,09,08,1, 11.9,1,1, 5.700, 10456.537, 442.116, 52939.513 25/02/10,23:45:02,10,08,1, 11.9,1,1, 5.700, 10456.553, 442.147, 52939.514 25/02/10,23:45:02,11,08,1, 11.9,1,1, 5.700, 10456.560, 442.115, 52939.498 25/02/10,23:45:02,12,08,1, 11.9,1,1, 5.700, 10456.576, 442.126, 52939.520 25/02/10,23:45:02,13,08,1, 11.9,1,1, 5.700, 10456.582, 442.104, 52939.502 25/02/10,23:45:02,14,08,1, 11.9,1,1, 5.700, 10456.582, 442.125, 52939.491 25/02/10,23:45:02,15,08,1, 11.9,1,1, 5.700, 10456.611, 442.113, 52939.743 25/02/10,23:45:02,16,08,1, 11.9,1,1, 5.700, 10456.633, 442.088, 52939.388 25/02/10,23:45:02,17,08,1, 11.9,1,1, 5.700, 10456.594, 442.091, 52939.445 25/02/10,23:45:02,18,08,1, 11.9,1,1, 5.700, 10456.625, 442.074, 52939.455 25/02/10,23:45:02,19,08,1, 11.9,1,1, 5.700, 10456.634, 442.096, 52939.444 25/02/10,23:45:03,00,08,1, 11.8,1,1, 5.701, 10456.631, 442.096, 52939.444 25/02/10,23:45:03,01,08,1, 11.8,1,1, 5.701, 10456.660, 442.093, 52939.428 25/02/10,23:45:03,02,08,1, 11.8,1,1, 5.701, 10456.652, 442.097, 52939.434 25/02/10,23:45:03,03,08,1, 11.8,1,1, 5.701, 10456.655, 442.089, 52939.424 25/02/10,23:45:03,04,08,1, 11.8,1,1, 5.701, 10456.671, 442.081, 52939.427 25/02/10,23:45:03,05,08,1, 11.8,1,1, 5.701, 10456.689, 442.094, 52939.404 25/02/10,23:45:03,06,08,1, 11.8,1,1, 5.701, 10456.683, 442.044, 52939.397 25/02/10,23:45:03,07,08,1, 11.8,1,1, 5.701, 10456.724, 442.099, 52939.416 25/02/10,23:45:03,08,08,1, 11.8,1,1, 5.701, 10456.713, 442.097, 52939.416 25/02/10,23:45:03,09,08,1, 11.8,1,1, 5.701, 10456.705, 442.099, 52939.406 25/02/10,23:45:03,10,08,1, 11.8,1,1, 5.701, 10456.715, 442.093, 52939.388 25/02/10,23:45:03,11,08,1, 11.8,1,1, 5.701, 10456.718, 442.093, 52939.433 25/02/10,23:45:03,12,08,1, 11.8,1,1, 5.701, 10456.737, 442.065, 52939.367 25/02/10,23:45:03,13,08,1, 11.8,1,1, 5.701, 10456.746, 442.066, 52939.329 25/02/10,23:45:03,14,08,1, 11.8,1,1, 5.701, 10456.737, 442.099, 52939.335 25/02/10,23:45:03,15,08,1, 11.8,1,1, 5.701, 10456.765, 442.068, 52939.329 25/02/10,23:45:03,16,08,1, 11.8,1,1, 5.701, 10456.756, 442.077, 52939.326 25/02/10,23:45:03,17,08,1, 11.8,1,1, 5.701, 10456.796, 442.069, 52939.307 25/02/10,23:45:03,18,08,1, 11.8,1,1, 5.701, 10456.795, 442.105, 52939.385 25/02/10,23:45:03,19,08,1, 11.8,1,1, 5.701, 10456.757, 442.091, 52939.341 25/02/10,23:45:04,00,07,1, 11.8,1,1, 5.694, 10456.756, 442.091, 52939.341 25/02/10,23:45:04,01,07,1, 11.8,1,1, 5.694, 10456.776, 442.088, 52939.343 25/02/10,23:45:04,02,07,1, 11.8,1,1, 5.694, 10456.808, 442.073, 52939.251 25/02/10,23:45:04,03,07,1, 11.8,1,1, 5.694, 10456.808, 442.080, 52939.249 25/02/10,23:45:04,04,07,1, 11.8,1,1, 5.694, 10456.794, 442.088, 52939.323 25/02/10,23:45:04,05,07,1, 11.8,1,1, 5.694, 10456.801, 442.071, 52939.218 25/02/10,23:45:04,06,07,1, 11.8,1,1, 5.694, 10456.813, 442.063, 52939.183 25/02/10,23:45:04,07,07,1, 11.8,1,1, 5.694, 10456.812, 442.086, 52939.270 25/02/10,23:45:04,08,07,1, 11.8,1,1, 5.694, 10456.838, 442.074, 52939.222 25/02/10,23:45:04,09,07,1, 11.8,1,1, 5.694, 10456.817, 442.068, 52939.212 25/02/10,23:45:04,10,07,1, 11.8,1,1, 5.694, 10456.833, 442.062, 52939.201 25/02/10,23:45:04,11,07,1, 11.8,1,1, 5.694, 10456.830, 442.082, 52939.233 25/02/10,23:45:04,12,07,1, 11.8,1,1, 5.694, 10456.844, 442.089, 52939.229 25/02/10,23:45:04,13,07,1, 11.8,1,1, 5.694, 10456.841, 442.079, 52939.217 25/02/10,23:45:04,14,07,1, 11.8,1,1, 5.694, 10456.826, 442.091, 52939.204 25/02/10,23:45:04,15,07,1, 11.8,1,1, 5.694, 10456.848, 442.103, 52939.229 25/02/10,23:45:04,16,07,1, 11.8,1,1, 5.694, 10456.833, 442.057, 52939.158 25/02/10,23:45:04,17,07,1, 11.8,1,1, 5.694, 10456.858, 442.072, 52939.143 25/02/10,23:45:04,18,07,1, 11.8,1,1, 5.694, 10456.871, 442.081, 52939.245 25/02/10,23:45:04,19,07,1, 11.8,1,1, 5.694, 10456.871, 442.091, 52939.186 25/02/10,23:45:05,00,07,1, 11.9,1,1, 5.693, 10456.865, 442.091, 52939.186 25/02/10,23:45:05,01,07,1, 11.9,1,1, 5.693, 10456.892, 442.093, 52939.094 25/02/10,23:45:05,02,07,1, 11.9,1,1, 5.693, 10456.865, 442.095, 52939.107 25/02/10,23:45:05,03,07,1, 11.9,1,1, 5.693, 10456.868, 442.059, 52939.093 25/02/10,23:45:05,04,07,1, 11.9,1,1, 5.693, 10456.882, 442.086, 52939.127 25/02/10,23:45:05,05,07,1, 11.9,1,1, 5.693, 10456.904, 442.098, 52939.162 25/02/10,23:45:05,06,07,1, 11.9,1,1, 5.693, 10456.870, 442.067, 52939.051 25/02/10,23:45:05,07,07,1, 11.9,1,1, 5.693, 10456.917, 442.074, 52939.112 25/02/10,23:45:05,08,07,1, 11.9,1,1, 5.693, 10456.927, 442.050, 52939.117 25/02/10,23:45:05,09,07,1, 11.9,1,1, 5.693, 10456.898, 442.056, 52939.117 25/02/10,23:45:05,10,07,1, 11.9,1,1, 5.693, 10456.935, 442.048, 52939.107 25/02/10,23:45:05,11,07,1, 11.9,1,1, 5.693, 10456.929, 442.047, 52939.142 25/02/10,23:45:05,12,07,1, 11.9,1,1, 5.693, 10456.955, 442.043, 52939.111 25/02/10,23:45:05,13,07,1, 11.9,1,1, 5.693, 10456.956, 442.013, 52938.978 25/02/10,23:45:05,14,07,1, 11.9,1,1, 5.693, 10456.920, 442.013, 52939.019 25/02/10,23:45:05,15,07,1, 11.9,1,1, 5.693, 10456.953, 442.015, 52938.961 25/02/10,23:45:05,16,07,1, 11.9,1,1, 5.693, 10456.978, 441.999, 52939.005 25/02/10,23:45:05,17,07,1, 11.9,1,1, 5.693, 10456.978, 442.003, 52939.047 25/02/10,23:45:05,18,07,1, 11.9,1,1, 5.693, 10456.981, 441.992, 52938.954 25/02/10,23:45:05,19,07,1, 11.9,1,1, 5.693, 10457.033, 441.981, 52939.034 25/02/10,23:45:06,00,08,1, 12.0,1,1, 5.699, 10457.032, 441.981, 52939.034 25/02/10,23:45:06,01,08,1, 12.0,1,1, 5.699, 10457.014, 441.969, 52939.050 25/02/10,23:45:06,02,08,1, 12.0,1,1, 5.699, 10457.018, 441.958, 52939.015 25/02/10,23:45:06,03,08,1, 12.0,1,1, 5.699, 10457.028, 441.935, 52938.930 25/02/10,23:45:06,04,08,1, 12.0,1,1, 5.699, 10457.067, 441.956, 52938.989 25/02/10,23:45:06,05,08,1, 12.0,1,1, 5.699, 10457.067, 441.936, 52938.962 25/02/10,23:45:06,06,08,1, 12.0,1,1, 5.699, 10457.069, 441.956, 52938.977 25/02/10,23:45:06,07,08,1, 12.0,1,1, 5.699, 10457.074, 441.921, 52938.871 25/02/10,23:45:06,08,08,1, 12.0,1,1, 5.699, 10457.092, 441.908, 52938.895 25/02/10,23:45:06,09,08,1, 12.0,1,1, 5.699, 10457.109, 441.891, 52938.799 25/02/10,23:45:06,10,08,1, 12.0,1,1, 5.699, 10457.131, 441.909, 52938.801 25/02/10,23:45:06,11,08,1, 12.0,1,1, 5.699, 10457.136, 441.891, 52938.855 25/02/10,23:45:06,12,08,1, 12.0,1,1, 5.699, 10457.145, 441.878, 52938.653 25/02/10,23:45:06,13,08,1, 12.0,1,1, 5.699, 10457.100, 441.866, 52938.788 25/02/10,23:45:06,14,08,1, 12.0,1,1, 5.699, 10457.190, 441.867, 52938.814 25/02/10,23:45:06,15,08,1, 12.0,1,1, 5.699, 10457.185, 441.829, 52938.783 25/02/10,23:45:06,16,08,1, 12.0,1,1, 5.699, 10457.201, 441.816, 52938.799 25/02/10,23:45:06,17,08,1, 12.0,1,1, 5.699, 10457.183, 441.819, 52938.753 25/02/10,23:45:06,18,08,1, 12.0,1,1, 5.699, 10457.219, 441.823, 52938.743 25/02/10,23:45:06,19,08,1, 12.0,1,1, 5.699, 10457.241, 441.816, 52938.845 25/02/10,23:45:07,00,07,1, 11.9,1,1, 5.693, 10457.240, 441.816, 52938.845 25/02/10,23:45:07,01,07,1, 11.9,1,1, 5.693, 10457.283, 441.769, 52938.743 25/02/10,23:45:07,02,07,1, 11.9,1,1, 5.693, 10457.251, 441.775, 52938.773 25/02/10,23:45:07,03,07,1, 11.9,1,1, 5.693, 10457.263, 441.795, 52938.774 25/02/10,23:45:07,04,07,1, 11.9,1,1, 5.693, 10457.303, 441.745, 52938.668 25/02/10,23:45:07,05,07,1, 11.9,1,1, 5.693, 10457.310, 441.756, 52938.716 25/02/10,23:45:07,06,07,1, 11.9,1,1, 5.693, 10457.316, 441.732, 52938.677 25/02/10,23:45:07,07,07,1, 11.9,1,1, 5.693, 10457.326, 441.747, 52938.732 25/02/10,23:45:07,08,07,1, 11.9,1,1, 5.693, 10457.356, 441.724, 52938.686 25/02/10,23:45:07,09,07,1, 11.9,1,1, 5.693, 10457.349, 441.723, 52938.691 25/02/10,23:45:07,10,07,1, 11.9,1,1, 5.693, 10457.406, 441.690, 52938.666 25/02/10,23:45:07,11,07,1, 11.9,1,1, 5.693, 10457.371, 441.706, 52938.649 25/02/10,23:45:07,12,07,1, 11.9,1,1, 5.693, 10457.432, 441.711, 52938.675 25/02/10,23:45:07,13,07,1, 11.9,1,1, 5.693, 10457.439, 441.707, 52938.692 25/02/10,23:45:07,14,07,1, 11.9,1,1, 5.693, 10457.466, 441.715, 52938.658 25/02/10,23:45:07,15,07,1, 11.9,1,1, 5.693, 10457.455, 441.698, 52938.625 25/02/10,23:45:07,16,07,1, 11.9,1,1, 5.693, 10457.474, 441.708, 52938.609 25/02/10,23:45:07,17,07,1, 11.9,1,1, 5.693, 10457.500, 441.696, 52938.607 25/02/10,23:45:07,18,07,1, 11.9,1,1, 5.693, 10457.518, 441.672, 52938.629 25/02/10,23:45:07,19,07,1, 11.9,1,1, 5.693, 10457.522, 441.663, 52938.602 25/02/10,23:45:08,00,07,1, 11.9,1,1, 5.700, 10457.516, 441.663, 52938.602 25/02/10,23:45:08,01,07,1, 11.9,1,1, 5.700, 10457.545, 441.665, 52938.646 25/02/10,23:45:08,02,07,1, 11.9,1,1, 5.700, 10457.535, 441.661, 52938.633 25/02/10,23:45:08,03,07,1, 11.9,1,1, 5.700, 10457.583, 441.646, 52938.597 25/02/10,23:45:08,04,07,1, 11.9,1,1, 5.700, 10457.587, 441.646, 52938.583 25/02/10,23:45:08,05,07,1, 11.9,1,1, 5.700, 10457.588, 441.629, 52938.517 25/02/10,23:45:08,06,07,1, 11.9,1,1, 5.700, 10457.625, 441.599, 52938.466 25/02/10,23:45:08,07,07,1, 11.9,1,1, 5.700, 10457.600, 441.607, 52938.575 25/02/10,23:45:08,08,07,1, 11.9,1,1, 5.700, 10457.628, 441.602, 52938.527 25/02/10,23:45:08,09,07,1, 11.9,1,1, 5.700, 10457.663, 441.604, 52938.508 25/02/10,23:45:08,10,07,1, 11.9,1,1, 5.700, 10457.673, 441.575, 52938.463 25/02/10,23:45:08,11,07,1, 11.9,1,1, 5.700, 10457.671, 441.579, 52938.457 25/02/10,23:45:08,12,07,1, 11.9,1,1, 5.700, 10457.718, 441.589, 52938.504 25/02/10,23:45:08,13,07,1, 11.9,1,1, 5.700, 10457.727, 441.579, 52938.501 25/02/10,23:45:08,14,07,1, 11.9,1,1, 5.700, 10457.722, 441.560, 52938.504 25/02/10,23:45:08,15,07,1, 11.9,1,1, 5.700, 10457.747, 441.579, 52938.482 25/02/10,23:45:08,16,07,1, 11.9,1,1, 5.700, 10457.753, 441.535, 52938.461 25/02/10,23:45:08,17,07,1, 11.9,1,1, 5.700, 10457.735, 441.542, 52938.418 25/02/10,23:45:08,18,07,1, 11.9,1,1, 5.700, 10457.764, 441.562, 52938.414 25/02/10,23:45:08,19,07,1, 11.9,1,1, 5.700, 10457.789, 441.533, 52938.434 25/02/10,23:45:09,00,08,1, 11.9,1,1, 5.702, 10457.783, 441.533, 52938.434 25/02/10,23:45:09,01,08,1, 11.9,1,1, 5.702, 10457.823, 441.534, 52938.414 25/02/10,23:45:09,02,08,1, 11.9,1,1, 5.702, 10457.819, 441.515, 52938.362 25/02/10,23:45:09,03,08,1, 11.9,1,1, 5.702, 10457.827, 441.532, 52938.396 25/02/10,23:45:09,04,08,1, 11.9,1,1, 5.702, 10457.847, 441.520, 52938.409 25/02/10,23:45:09,05,08,1, 11.9,1,1, 5.702, 10457.844, 441.490, 52938.350 25/02/10,23:45:09,06,08,1, 11.9,1,1, 5.702, 10457.871, 441.511, 52938.400 25/02/10,23:45:09,07,08,1, 11.9,1,1, 5.702, 10457.869, 441.520, 52938.358 25/02/10,23:45:09,08,08,1, 11.9,1,1, 5.702, 10457.865, 441.525, 52938.433 25/02/10,23:45:09,09,08,1, 11.9,1,1, 5.702, 10457.878, 441.495, 52938.357 25/02/10,23:45:09,10,08,1, 11.9,1,1, 5.702, 10457.881, 441.486, 52938.299 25/02/10,23:45:09,11,08,1, 11.9,1,1, 5.702, 10457.885, 441.468, 52938.359 25/02/10,23:45:09,12,08,1, 11.9,1,1, 5.702, 10457.883, 441.478, 52938.329 25/02/10,23:45:09,13,08,1, 11.9,1,1, 5.702, 10457.898, 441.489, 52938.388 25/02/10,23:45:09,14,08,1, 11.9,1,1, 5.702, 10457.899, 441.462, 52938.399 25/02/10,23:45:09,15,08,1, 11.9,1,1, 5.702, 10457.907, 441.467, 52938.355 25/02/10,23:45:09,16,08,1, 11.9,1,1, 5.702, 10457.927, 441.461, 52938.235 25/02/10,23:45:09,17,08,1, 11.9,1,1, 5.702, 10457.912, 441.462, 52938.259 25/02/10,23:45:09,18,08,1, 11.9,1,1, 5.702, 10457.934, 441.425, 52938.206 25/02/10,23:45:09,19,08,1, 11.9,1,1, 5.702, 10457.923, 441.419, 52938.172 25/02/10,23:45:10,00,08,1, 11.9,1,1, 5.702, 10457.916, 441.419, 52938.172 25/02/10,23:45:10,01,08,1, 11.9,1,1, 5.702, 10457.935, 441.405, 52938.271 25/02/10,23:45:10,02,08,1, 11.9,1,1, 5.702, 10457.957, 441.412, 52938.289 25/02/10,23:45:10,03,08,1, 11.9,1,1, 5.702, 10457.946, 441.407, 52938.217 25/02/10,23:45:10,04,08,1, 11.9,1,1, 5.702, 10457.969, 441.405, 52938.189 25/02/10,23:45:10,05,08,1, 11.9,1,1, 5.702, 10457.926, 441.368, 52938.209 25/02/10,23:45:10,06,08,1, 11.9,1,1, 5.702, 10457.966, 441.347, 52938.140 25/02/10,23:45:10,07,08,1, 11.9,1,1, 5.702, 10457.985, 441.405, 52938.169 25/02/10,23:45:10,08,08,1, 11.9,1,1, 5.702, 10457.966, 441.351, 52938.136 25/02/10,23:45:10,09,08,1, 11.9,1,1, 5.702, 10457.992, 441.337, 52938.126 25/02/10,23:45:10,10,08,1, 11.9,1,1, 5.702, 10457.994, 441.330, 52938.139 25/02/10,23:45:10,11,08,1, 11.9,1,1, 5.702, 10457.995, 441.318, 52938.080 25/02/10,23:45:10,12,08,1, 11.9,1,1, 5.702, 10458.003, 441.308, 52938.100 25/02/10,23:45:10,13,08,1, 11.9,1,1, 5.702, 10458.016, 441.305, 52938.090 25/02/10,23:45:10,14,08,1, 11.9,1,1, 5.702, 10458.011, 441.309, 52938.275 25/02/10,23:45:10,15,08,1, 11.9,1,1, 5.702, 10458.026, 441.285, 52938.098 25/02/10,23:45:10,16,08,1, 11.9,1,1, 5.702, 10457.995, 441.256, 52938.108 25/02/10,23:45:10,17,08,1, 11.9,1,1, 5.702, 10458.020, 441.282, 52938.073 25/02/10,23:45:10,18,08,1, 11.9,1,1, 5.702, 10458.028, 441.263, 52938.063 25/02/10,23:45:10,19,08,1, 11.9,1,1, 5.702, 10458.033, 441.244, 52938.015 25/02/10,23:45:11,00,08,1, 11.8,1,1, 5.701, 10458.025, 441.244, 52938.015 25/02/10,23:45:11,01,08,1, 11.8,1,1, 5.701, 10458.060, 441.215, 52938.081 25/02/10,23:45:11,02,08,1, 11.8,1,1, 5.701, 10458.039, 441.200, 52938.048 25/02/10,23:45:11,03,08,1, 11.8,1,1, 5.701, 10458.061, 441.192, 52937.991 25/02/10,23:45:11,04,08,1, 11.8,1,1, 5.701, 10458.076, 441.181, 52937.987 25/02/10,23:45:11,05,08,1, 11.8,1,1, 5.701, 10458.077, 441.176, 52937.971 25/02/10,23:45:11,06,08,1, 11.8,1,1, 5.701, 10458.076, 441.156, 52937.963 25/02/10,23:45:11,07,08,1, 11.8,1,1, 5.701, 10458.100, 441.180, 52938.023 25/02/10,23:45:11,08,08,1, 11.8,1,1, 5.701, 10458.074, 441.168, 52938.003 25/02/10,23:45:11,09,08,1, 11.8,1,1, 5.701, 10458.102, 441.159, 52938.037 25/02/10,23:45:11,10,08,1, 11.8,1,1, 5.701, 10458.122, 441.146, 52937.955 25/02/10,23:45:11,11,08,1, 11.8,1,1, 5.701, 10458.121, 441.144, 52938.011 25/02/10,23:45:11,12,08,1, 11.8,1,1, 5.701, 10458.138, 441.138, 52937.911 25/02/10,23:45:11,13,08,1, 11.8,1,1, 5.701, 10458.145, 441.119, 52937.933 25/02/10,23:45:11,14,08,1, 11.8,1,1, 5.701, 10458.157, 441.130, 52937.944 25/02/10,23:45:11,15,08,1, 11.8,1,1, 5.701, 10458.167, 441.103, 52938.004 25/02/10,23:45:11,16,08,1, 11.8,1,1, 5.701, 10458.175, 441.113, 52937.983 25/02/10,23:45:11,17,08,1, 11.8,1,1, 5.701, 10458.167, 441.104, 52937.940 25/02/10,23:45:11,18,08,1, 11.8,1,1, 5.701, 10458.176, 441.107, 52937.933 25/02/10,23:45:11,19,08,1, 11.8,1,1, 5.701, 10458.226, 441.107, 52937.885 25/02/10,23:45:12,00,07,1, 11.8,1,1, 5.696, 10458.225, 441.107, 52937.885 25/02/10,23:45:12,01,07,1, 11.8,1,1, 5.696, 10458.224, 441.069, 52937.860 25/02/10,23:45:12,02,07,1, 11.8,1,1, 5.696, 10458.224, 441.075, 52937.974 25/02/10,23:45:12,03,07,1, 11.8,1,1, 5.696, 10458.213, 441.061, 52937.929 25/02/10,23:45:12,04,07,1, 11.8,1,1, 5.696, 10458.251, 441.068, 52937.954 25/02/10,23:45:12,05,07,1, 11.8,1,1, 5.696, 10458.256, 441.066, 52937.871 25/02/10,23:45:12,06,07,1, 11.8,1,1, 5.696, 10458.241, 441.062, 52937.882 25/02/10,23:45:12,07,07,1, 11.8,1,1, 5.696, 10458.251, 441.044, 52937.905 25/02/10,23:45:12,08,07,1, 11.8,1,1, 5.696, 10458.253, 441.048, 52937.865 25/02/10,23:45:12,09,07,1, 11.8,1,1, 5.696, 10458.281, 441.026, 52937.885 25/02/10,23:45:12,10,07,1, 11.8,1,1, 5.696, 10458.271, 441.060, 52937.816 25/02/10,23:45:12,11,07,1, 11.8,1,1, 5.696, 10458.281, 441.015, 52937.829 25/02/10,23:45:12,12,07,1, 11.8,1,1, 5.696, 10458.295, 441.054, 52937.775 25/02/10,23:45:12,13,07,1, 11.8,1,1, 5.696, 10458.293, 440.991, 52937.764 25/02/10,23:45:12,14,07,1, 11.8,1,1, 5.696, 10458.302, 441.017, 52937.837 25/02/10,23:45:12,15,07,1, 11.8,1,1, 5.696, 10458.314, 441.024, 52937.800 25/02/10,23:45:12,16,07,1, 11.8,1,1, 5.696, 10458.321, 441.012, 52937.886 25/02/10,23:45:12,17,07,1, 11.8,1,1, 5.696, 10458.310, 441.021, 52937.811 25/02/10,23:45:12,18,07,1, 11.8,1,1, 5.696, 10458.330, 441.030, 52937.785 25/02/10,23:45:12,19,07,1, 11.8,1,1, 5.696, 10458.318, 440.991, 52937.815 25/02/10,23:45:13,00,08,1, 11.8,1,1, 5.693, 10458.317, 440.991, 52937.815 25/02/10,23:45:13,01,08,1, 11.8,1,1, 5.693, 10458.341, 441.003, 52937.713 25/02/10,23:45:13,02,08,1, 11.8,1,1, 5.693, 10458.340, 440.978, 52937.768 25/02/10,23:45:13,03,08,1, 11.8,1,1, 5.693, 10458.319, 441.011, 52937.785 25/02/10,23:45:13,04,08,1, 11.8,1,1, 5.693, 10458.334, 440.975, 52937.746 25/02/10,23:45:13,05,08,1, 11.8,1,1, 5.693, 10458.355, 440.973, 52937.787 25/02/10,23:45:13,06,08,1, 11.8,1,1, 5.693, 10458.356, 440.995, 52937.712 25/02/10,23:45:13,07,08,1, 11.8,1,1, 5.693, 10458.350, 440.984, 52937.742 25/02/10,23:45:13,08,08,1, 11.8,1,1, 5.693, 10458.343, 440.995, 52937.739 25/02/10,23:45:13,09,08,1, 11.8,1,1, 5.693, 10458.367, 440.998, 52937.737 25/02/10,23:45:13,10,08,1, 11.8,1,1, 5.693, 10458.350, 440.987, 52937.776 25/02/10,23:45:13,11,08,1, 11.8,1,1, 5.693, 10458.352, 440.991, 52937.771 25/02/10,23:45:13,12,08,1, 11.8,1,1, 5.693, 10458.365, 440.986, 52937.743 25/02/10,23:45:13,13,08,1, 11.8,1,1, 5.693, 10458.382, 440.969, 52937.754 25/02/10,23:45:13,14,08,1, 11.8,1,1, 5.693, 10458.374, 440.986, 52937.664 25/02/10,23:45:13,15,08,1, 11.8,1,1, 5.693, 10458.403, 440.989, 52937.696 25/02/10,23:45:13,16,08,1, 11.8,1,1, 5.693, 10458.380, 440.994, 52937.761 25/02/10,23:45:13,17,08,1, 11.8,1,1, 5.693, 10458.374, 440.969, 52937.647 25/02/10,23:45:13,18,08,1, 11.8,1,1, 5.693, 10458.372, 440.991, 52937.674 25/02/10,23:45:13,19,08,1, 11.8,1,1, 5.693, 10458.377, 440.959, 52937.656 25/02/10,23:45:14,00,07,1, 11.9,1,1, 5.695, 10458.375, 440.959, 52937.656 25/02/10,23:45:14,01,07,1, 11.9,1,1, 5.695, 10458.383, 440.958, 52937.603 25/02/10,23:45:14,02,07,1, 11.9,1,1, 5.695, 10458.404, 440.967, 52937.631 25/02/10,23:45:14,03,07,1, 11.9,1,1, 5.695, 10458.378, 440.974, 52937.708 25/02/10,23:45:14,04,07,1, 11.9,1,1, 5.695, 10458.384, 440.961, 52937.699 25/02/10,23:45:14,05,07,1, 11.9,1,1, 5.695, 10458.420, 440.968, 52937.644 25/02/10,23:45:14,06,07,1, 11.9,1,1, 5.695, 10458.420, 440.960, 52937.655 25/02/10,23:45:14,07,07,1, 11.9,1,1, 5.695, 10458.417, 440.950, 52937.604 25/02/10,23:45:14,08,07,1, 11.9,1,1, 5.695, 10458.412, 440.975, 52937.635 25/02/10,23:45:14,09,07,1, 11.9,1,1, 5.695, 10458.417, 440.949, 52937.580 25/02/10,23:45:14,10,07,1, 11.9,1,1, 5.695, 10458.415, 440.956, 52937.627 25/02/10,23:45:14,11,07,1, 11.9,1,1, 5.695, 10458.455, 440.938, 52937.602 25/02/10,23:45:14,12,07,1, 11.9,1,1, 5.695, 10458.427, 440.958, 52937.604 25/02/10,23:45:14,13,07,1, 11.9,1,1, 5.695, 10458.443, 440.945, 52937.582 25/02/10,23:45:14,14,07,1, 11.9,1,1, 5.695, 10458.419, 440.932, 52937.581 25/02/10,23:45:14,15,07,1, 11.9,1,1, 5.695, 10458.444, 440.926, 52937.566 25/02/10,23:45:14,16,07,1, 11.9,1,1, 5.695, 10458.437, 440.915, 52937.543 25/02/10,23:45:14,17,07,1, 11.9,1,1, 5.695, 10458.436, 440.901, 52937.557 25/02/10,23:45:14,18,07,1, 11.9,1,1, 5.695, 10458.441, 440.934, 52937.572 25/02/10,23:45:14,19,07,1, 11.9,1,1, 5.695, 10458.447, 440.906, 52937.569 25/02/10,23:45:15,00,07,1, 11.9,1,1, 5.701, 10458.442, 440.906, 52937.569 25/02/10,23:45:15,01,07,1, 11.9,1,1, 5.701, 10458.451, 440.927, 52937.514 25/02/10,23:45:15,02,07,1, 11.9,1,1, 5.701, 10458.438, 440.929, 52937.516 25/02/10,23:45:15,03,07,1, 11.9,1,1, 5.701, 10458.443, 440.898, 52937.495 25/02/10,23:45:15,04,07,1, 11.9,1,1, 5.701, 10458.440, 440.905, 52937.520 25/02/10,23:45:15,05,07,1, 11.9,1,1, 5.701, 10458.440, 440.902, 52937.533 25/02/10,23:45:15,06,07,1, 11.9,1,1, 5.701, 10458.437, 440.894, 52937.517 25/02/10,23:45:15,07,07,1, 11.9,1,1, 5.701, 10458.461, 440.896, 52937.467 25/02/10,23:45:15,08,07,1, 11.9,1,1, 5.701, 10458.481, 440.881, 52937.452 25/02/10,23:45:15,09,07,1, 11.9,1,1, 5.701, 10458.472, 440.890, 52937.487 25/02/10,23:45:15,10,07,1, 11.9,1,1, 5.701, 10458.486, 440.877, 52937.512 25/02/10,23:45:15,11,07,1, 11.9,1,1, 5.701, 10458.484, 440.879, 52937.515 25/02/10,23:45:15,12,07,1, 11.9,1,1, 5.701, 10458.469, 440.911, 52937.531 25/02/10,23:45:15,13,07,1, 11.9,1,1, 5.701, 10458.486, 440.886, 52937.490 25/02/10,23:45:15,14,07,1, 11.9,1,1, 5.701, 10458.483, 440.874, 52937.474 25/02/10,23:45:15,15,07,1, 11.9,1,1, 5.701, 10458.478, 440.875, 52937.480 25/02/10,23:45:15,16,07,1, 11.9,1,1, 5.701, 10458.516, 440.882, 52937.414 25/02/10,23:45:15,17,07,1, 11.9,1,1, 5.701, 10458.495, 440.884, 52937.440 25/02/10,23:45:15,18,07,1, 11.9,1,1, 5.701, 10458.500, 440.910, 52937.424 25/02/10,23:45:15,19,07,1, 11.9,1,1, 5.701, 10458.479, 440.885, 52937.490 25/02/10,23:45:16,00,08,1, 12.0,1,1, 5.701, 10458.475, 440.885, 52937.490 25/02/10,23:45:16,01,08,1, 12.0,1,1, 5.701, 10458.492, 440.892, 52937.432 25/02/10,23:45:16,02,08,1, 12.0,1,1, 5.701, 10458.508, 440.893, 52937.383 25/02/10,23:45:16,03,08,1, 12.0,1,1, 5.701, 10458.513, 440.888, 52937.438 25/02/10,23:45:16,04,08,1, 12.0,1,1, 5.701, 10458.506, 440.919, 52937.468 25/02/10,23:45:16,05,08,1, 12.0,1,1, 5.701, 10458.503, 440.918, 52937.467 25/02/10,23:45:16,06,08,1, 12.0,1,1, 5.701, 10458.505, 440.916, 52937.448 25/02/10,23:45:16,07,08,1, 12.0,1,1, 5.701, 10458.514, 440.914, 52937.448 25/02/10,23:45:16,08,08,1, 12.0,1,1, 5.701, 10458.516, 440.922, 52937.388 25/02/10,23:45:16,09,08,1, 12.0,1,1, 5.701, 10458.518, 440.913, 52937.341 25/02/10,23:45:16,10,08,1, 12.0,1,1, 5.701, 10458.521, 440.940, 52937.423 25/02/10,23:45:16,11,08,1, 12.0,1,1, 5.701, 10458.526, 440.949, 52937.410 25/02/10,23:45:16,12,08,1, 12.0,1,1, 5.701, 10458.522, 440.902, 52937.367 25/02/10,23:45:16,13,08,1, 12.0,1,1, 5.701, 10458.504, 440.895, 52937.374 25/02/10,23:45:16,14,08,1, 12.0,1,1, 5.701, 10458.538, 440.906, 52937.365 25/02/10,23:45:16,15,08,1, 12.0,1,1, 5.701, 10458.504, 440.899, 52937.297 25/02/10,23:45:16,16,08,1, 12.0,1,1, 5.701, 10458.518, 440.884, 52937.326 25/02/10,23:45:16,17,08,1, 12.0,1,1, 5.701, 10458.510, 440.905, 52937.370 25/02/10,23:45:16,18,08,1, 12.0,1,1, 5.701, 10458.530, 440.911, 52937.422 25/02/10,23:45:16,19,08,1, 12.0,1,1, 5.701, 10458.544, 440.908, 52937.435 25/02/10,23:45:17,00,07,1, 11.9,1,1, 5.693, 10458.542, 440.908, 52937.435 25/02/10,23:45:17,01,07,1, 11.9,1,1, 5.693, 10458.556, 440.888, 52937.284 25/02/10,23:45:17,02,07,1, 11.9,1,1, 5.693, 10458.547, 440.888, 52937.382 25/02/10,23:45:17,03,07,1, 11.9,1,1, 5.693, 10458.544, 440.877, 52937.270 25/02/10,23:45:17,04,07,1, 11.9,1,1, 5.693, 10458.558, 440.906, 52937.251 25/02/10,23:45:17,05,07,1, 11.9,1,1, 5.693, 10458.564, 440.903, 52937.328 25/02/10,23:45:17,06,07,1, 11.9,1,1, 5.693, 10458.575, 440.873, 52937.341 25/02/10,23:45:17,07,07,1, 11.9,1,1, 5.693, 10458.554, 440.888, 52937.245 25/02/10,23:45:17,08,07,1, 11.9,1,1, 5.693, 10458.544, 440.894, 52937.322 25/02/10,23:45:17,09,07,1, 11.9,1,1, 5.693, 10458.585, 440.844, 52936.977 25/02/10,23:45:17,10,07,1, 11.9,1,1, 5.693, 10458.552, 440.897, 52937.250 25/02/10,23:45:17,11,07,1, 11.9,1,1, 5.693, 10458.563, 440.890, 52937.265 25/02/10,23:45:17,12,07,1, 11.9,1,1, 5.693, 10458.570, 440.909, 52937.343 25/02/10,23:45:17,13,07,1, 11.9,1,1, 5.693, 10458.570, 440.875, 52937.312 25/02/10,23:45:17,14,07,1, 11.9,1,1, 5.693, 10458.593, 440.881, 52937.252 25/02/10,23:45:17,15,07,1, 11.9,1,1, 5.693, 10458.605, 440.863, 52937.294 25/02/10,23:45:17,16,07,1, 11.9,1,1, 5.693, 10458.597, 440.864, 52937.217 25/02/10,23:45:17,17,07,1, 11.9,1,1, 5.693, 10458.610, 440.876, 52937.259 25/02/10,23:45:17,18,07,1, 11.9,1,1, 5.693, 10458.586, 440.874, 52937.193 25/02/10,23:45:17,19,07,1, 11.9,1,1, 5.693, 10458.631, 440.882, 52937.197 25/02/10,23:45:18,00,07,1, 11.9,1,1, 5.697, 10458.626, 440.882, 52937.197 25/02/10,23:45:18,01,07,1, 11.9,1,1, 5.697, 10458.611, 440.872, 52937.261 25/02/10,23:45:18,02,07,1, 11.9,1,1, 5.697, 10458.621, 440.865, 52937.262 25/02/10,23:45:18,03,07,1, 11.9,1,1, 5.697, 10458.629, 440.915, 52937.246 25/02/10,23:45:18,04,07,1, 11.9,1,1, 5.697, 10458.610, 440.881, 52937.227 25/02/10,23:45:18,05,07,1, 11.9,1,1, 5.697, 10458.629, 440.844, 52937.220 25/02/10,23:45:18,06,07,1, 11.9,1,1, 5.697, 10458.630, 440.861, 52937.256 25/02/10,23:45:18,07,07,1, 11.9,1,1, 5.697, 10458.646, 440.857, 52937.270 25/02/10,23:45:18,08,07,1, 11.9,1,1, 5.697, 10458.646, 440.830, 52937.239 25/02/10,23:45:18,09,07,1, 11.9,1,1, 5.697, 10458.648, 440.844, 52937.220 25/02/10,23:45:18,10,07,1, 11.9,1,1, 5.697, 10458.643, 440.837, 52937.218 25/02/10,23:45:18,11,07,1, 11.9,1,1, 5.697, 10458.670, 440.832, 52937.129 25/02/10,23:45:18,12,07,1, 11.9,1,1, 5.697, 10458.668, 440.828, 52937.109 25/02/10,23:45:18,13,07,1, 11.9,1,1, 5.697, 10458.676, 440.832, 52937.195 25/02/10,23:45:18,14,07,1, 11.9,1,1, 5.697, 10458.661, 440.842, 52937.155 25/02/10,23:45:18,15,07,1, 11.9,1,1, 5.697, 10458.718, 440.804, 52937.162 25/02/10,23:45:18,16,07,1, 11.9,1,1, 5.697, 10458.715, 440.828, 52937.099 25/02/10,23:45:18,17,07,1, 11.9,1,1, 5.697, 10458.718, 440.823, 52937.040 25/02/10,23:45:18,18,07,1, 11.9,1,1, 5.697, 10458.695, 440.814, 52937.109 25/02/10,23:45:18,19,07,1, 11.9,1,1, 5.697, 10458.708, 440.824, 52937.047 25/02/10,23:45:19,00,07,1, 11.9,1,1, 5.702, 10458.701, 440.824, 52937.047 25/02/10,23:45:19,01,07,1, 11.9,1,1, 5.702, 10458.711, 440.809, 52937.094 25/02/10,23:45:19,02,07,1, 11.9,1,1, 5.702, 10458.725, 440.820, 52937.111 25/02/10,23:45:19,03,07,1, 11.9,1,1, 5.702, 10458.718, 440.804, 52937.089 25/02/10,23:45:19,04,07,1, 11.9,1,1, 5.702, 10458.712, 440.795, 52937.123 25/02/10,23:45:19,05,07,1, 11.9,1,1, 5.702, 10458.738, 440.816, 52937.030 25/02/10,23:45:19,06,07,1, 11.9,1,1, 5.702, 10458.766, 440.789, 52937.023 25/02/10,23:45:19,07,07,1, 11.9,1,1, 5.702, 10458.768, 440.785, 52937.029 25/02/10,23:45:19,08,07,1, 11.9,1,1, 5.702, 10458.772, 440.782, 52937.085 25/02/10,23:45:19,09,07,1, 11.9,1,1, 5.702, 10458.753, 440.788, 52937.028 25/02/10,23:45:19,10,07,1, 11.9,1,1, 5.702, 10458.779, 440.781, 52936.984 25/02/10,23:45:19,11,07,1, 11.9,1,1, 5.702, 10458.773, 440.771, 52937.013 25/02/10,23:45:19,12,07,1, 11.9,1,1, 5.702, 10458.751, 440.765, 52937.032 25/02/10,23:45:19,13,07,1, 11.9,1,1, 5.702, 10458.780, 440.759, 52937.029 25/02/10,23:45:19,14,07,1, 11.9,1,1, 5.702, 10458.798, 440.750, 52937.003 25/02/10,23:45:19,15,07,1, 11.9,1,1, 5.702, 10458.771, 440.744, 52937.006 25/02/10,23:45:19,16,07,1, 11.9,1,1, 5.702, 10458.793, 440.725, 52936.981 25/02/10,23:45:19,17,07,1, 11.9,1,1, 5.702, 10458.814, 440.742, 52936.944 25/02/10,23:45:19,18,07,1, 11.9,1,1, 5.702, 10458.809, 440.732, 52936.928 25/02/10,23:45:19,19,07,1, 11.9,1,1, 5.702, 10458.824, 440.704, 52936.922 25/02/10,23:45:20,00,07,1, 12.0,1,1, 5.700, 10458.817, 440.704, 52936.922 25/02/10,23:45:20,01,07,1, 12.0,1,1, 5.700, 10458.848, 440.743, 52936.928 25/02/10,23:45:20,02,07,1, 12.0,1,1, 5.700, 10458.863, 440.726, 52936.933 25/02/10,23:45:20,03,07,1, 12.0,1,1, 5.700, 10458.862, 440.721, 52936.930 25/02/10,23:45:20,04,07,1, 12.0,1,1, 5.700, 10458.851, 440.745, 52936.910 25/02/10,23:45:20,05,07,1, 12.0,1,1, 5.700, 10458.858, 440.760, 52936.931 25/02/10,23:45:20,06,07,1, 12.0,1,1, 5.700, 10458.877, 440.735, 52936.861 25/02/10,23:45:20,07,07,1, 12.0,1,1, 5.700, 10458.891, 440.724, 52936.929 25/02/10,23:45:20,08,07,1, 12.0,1,1, 5.700, 10458.873, 440.705, 52936.857 25/02/10,23:45:20,09,07,1, 12.0,1,1, 5.700, 10458.886, 440.720, 52936.863 25/02/10,23:45:20,10,07,1, 12.0,1,1, 5.700, 10458.892, 440.738, 52936.884 25/02/10,23:45:20,11,07,1, 12.0,1,1, 5.700, 10458.914, 440.718, 52936.694 25/02/10,23:45:20,12,07,1, 12.0,1,1, 5.700, 10458.922, 440.716, 52936.819 25/02/10,23:45:20,13,07,1, 12.0,1,1, 5.700, 10458.904, 440.739, 52936.823 25/02/10,23:45:20,14,07,1, 12.0,1,1, 5.700, 10458.917, 440.742, 52936.820 25/02/10,23:45:20,15,07,1, 12.0,1,1, 5.700, 10458.919, 440.736, 52936.836 25/02/10,23:45:20,16,07,1, 12.0,1,1, 5.700, 10458.925, 440.707, 52936.809 25/02/10,23:45:20,17,07,1, 12.0,1,1, 5.700, 10458.921, 440.713, 52936.860 25/02/10,23:45:20,18,07,1, 12.0,1,1, 5.700, 10458.933, 440.727, 52936.830 25/02/10,23:45:20,19,07,1, 12.0,1,1, 5.700, 10458.939, 440.717, 52936.847 25/02/10,23:45:21,00,08,1, 11.8,1,1, 5.691, 10458.934, 440.717, 52936.847 25/02/10,23:45:21,01,08,1, 11.8,1,1, 5.691, 10458.965, 440.709, 52936.795 25/02/10,23:45:21,02,08,1, 11.8,1,1, 5.691, 10458.977, 440.710, 52936.790 25/02/10,23:45:21,03,08,1, 11.8,1,1, 5.691, 10458.973, 440.721, 52936.811 25/02/10,23:45:21,04,08,1, 11.8,1,1, 5.691, 10458.975, 440.714, 52936.759 25/02/10,23:45:21,05,08,1, 11.8,1,1, 5.691, 10458.985, 440.713, 52936.799 25/02/10,23:45:21,06,08,1, 11.8,1,1, 5.691, 10458.966, 440.702, 52936.747 25/02/10,23:45:21,07,08,1, 11.8,1,1, 5.691, 10458.999, 440.684, 52936.681 25/02/10,23:45:21,08,08,1, 11.8,1,1, 5.691, 10458.971, 440.717, 52936.644 25/02/10,23:45:21,09,08,1, 11.8,1,1, 5.691, 10458.949, 440.701, 52936.747 25/02/10,23:45:21,10,08,1, 11.8,1,1, 5.691, 10458.980, 440.668, 52936.714 25/02/10,23:45:21,11,08,1, 11.8,1,1, 5.691, 10458.974, 440.710, 52936.686 25/02/10,23:45:21,12,08,1, 11.8,1,1, 5.691, 10458.994, 440.682, 52936.687 25/02/10,23:45:21,13,08,1, 11.8,1,1, 5.691, 10458.985, 440.700, 52936.731 25/02/10,23:45:21,14,08,1, 11.8,1,1, 5.691, 10458.991, 440.691, 52936.638 25/02/10,23:45:21,15,08,1, 11.8,1,1, 5.691, 10459.001, 440.691, 52936.653 25/02/10,23:45:21,16,08,1, 11.8,1,1, 5.691, 10459.002, 440.698, 52936.703 25/02/10,23:45:21,17,08,1, 11.8,1,1, 5.691, 10459.006, 440.680, 52936.709 25/02/10,23:45:21,18,08,1, 11.8,1,1, 5.691, 10458.984, 440.686, 52936.621 25/02/10,23:45:21,19,08,1, 11.8,1,1, 5.691, 10459.015, 440.680, 52936.617 25/02/10,23:45:22,00,08,1, 11.9,1,1, 5.697, 10459.009, 440.680, 52936.617 25/02/10,23:45:22,01,08,1, 11.9,1,1, 5.697, 10459.026, 440.673, 52936.614 25/02/10,23:45:22,02,08,1, 11.9,1,1, 5.697, 10459.037, 440.683, 52936.690 25/02/10,23:45:22,03,08,1, 11.9,1,1, 5.697, 10459.044, 440.680, 52936.558 25/02/10,23:45:22,04,08,1, 11.9,1,1, 5.697, 10459.039, 440.685, 52936.666 25/02/10,23:45:22,05,08,1, 11.9,1,1, 5.697, 10459.028, 440.688, 52936.659 25/02/10,23:45:22,06,08,1, 11.9,1,1, 5.697, 10459.050, 440.671, 52936.515 25/02/10,23:45:22,07,08,1, 11.9,1,1, 5.697, 10459.051, 440.658, 52936.565 25/02/10,23:45:22,08,08,1, 11.9,1,1, 5.697, 10459.034, 440.688, 52936.585 25/02/10,23:45:22,09,08,1, 11.9,1,1, 5.697, 10459.051, 440.663, 52936.553 25/02/10,23:45:22,10,08,1, 11.9,1,1, 5.697, 10459.025, 440.643, 52936.547 25/02/10,23:45:22,11,08,1, 11.9,1,1, 5.697, 10459.040, 440.667, 52936.566 25/02/10,23:45:22,12,08,1, 11.9,1,1, 5.697, 10459.071, 440.650, 52936.603 25/02/10,23:45:22,13,08,1, 11.9,1,1, 5.697, 10459.056, 440.651, 52936.574 25/02/10,23:45:22,14,08,1, 11.9,1,1, 5.697, 10459.068, 440.653, 52936.518 25/02/10,23:45:22,15,08,1, 11.9,1,1, 5.697, 10459.067, 440.650, 52936.521 25/02/10,23:45:22,16,08,1, 11.9,1,1, 5.697, 10459.084, 440.626, 52936.225 25/02/10,23:45:22,17,08,1, 11.9,1,1, 5.697, 10459.049, 440.669, 52936.587 25/02/10,23:45:22,18,08,1, 11.9,1,1, 5.697, 10459.054, 440.679, 52936.635 25/02/10,23:45:22,19,08,1, 11.9,1,1, 5.697, 10459.060, 440.663, 52936.627 25/02/10,23:45:23,00,07,1, 11.9,1,1, 5.702, 10459.059, 440.663, 52936.627 25/02/10,23:45:23,01,07,1, 11.9,1,1, 5.702, 10459.101, 440.646, 52936.488 25/02/10,23:45:23,02,07,1, 11.9,1,1, 5.702, 10459.119, 440.647, 52936.505 25/02/10,23:45:23,03,07,1, 11.9,1,1, 5.702, 10459.106, 440.644, 52936.518 25/02/10,23:45:23,04,07,1, 11.9,1,1, 5.702, 10459.104, 440.648, 52936.539 25/02/10,23:45:23,05,07,1, 11.9,1,1, 5.702, 10459.107, 440.617, 52936.556 25/02/10,23:45:23,06,07,1, 11.9,1,1, 5.702, 10459.092, 440.628, 52936.477 25/02/10,23:45:23,07,07,1, 11.9,1,1, 5.702, 10459.106, 440.607, 52936.446 25/02/10,23:45:23,08,07,1, 11.9,1,1, 5.702, 10459.110, 440.619, 52936.413 25/02/10,23:45:23,09,07,1, 11.9,1,1, 5.702, 10459.123, 440.609, 52936.430 25/02/10,23:45:23,10,07,1, 11.9,1,1, 5.702, 10459.114, 440.619, 52936.313 25/02/10,23:45:23,11,07,1, 11.9,1,1, 5.702, 10459.129, 440.626, 52936.510 25/02/10,23:45:23,12,07,1, 11.9,1,1, 5.702, 10459.122, 440.612, 52936.457 25/02/10,23:45:23,13,07,1, 11.9,1,1, 5.702, 10459.153, 440.615, 52936.412 25/02/10,23:45:23,14,07,1, 11.9,1,1, 5.702, 10459.149, 440.596, 52936.401 25/02/10,23:45:23,15,07,1, 11.9,1,1, 5.702, 10459.149, 440.595, 52936.387 25/02/10,23:45:23,16,07,1, 11.9,1,1, 5.702, 10459.154, 440.592, 52936.412 25/02/10,23:45:23,17,07,1, 11.9,1,1, 5.702, 10459.176, 440.583, 52936.491 25/02/10,23:45:23,18,07,1, 11.9,1,1, 5.702, 10459.168, 440.605, 52936.411 25/02/10,23:45:23,19,07,1, 11.9,1,1, 5.702, 10459.182, 440.587, 52936.436 25/02/10,23:45:24,00,07,1, 11.9,1,1, 5.704, 10459.176, 440.587, 52936.436 25/02/10,23:45:24,01,07,1, 11.9,1,1, 5.704, 10459.177, 440.586, 52936.390 25/02/10,23:45:24,02,07,1, 11.9,1,1, 5.704, 10459.161, 440.574, 52936.393 25/02/10,23:45:24,03,07,1, 11.9,1,1, 5.704, 10459.203, 440.560, 52936.327 25/02/10,23:45:24,04,07,1, 11.9,1,1, 5.704, 10459.194, 440.577, 52936.377 25/02/10,23:45:24,05,07,1, 11.9,1,1, 5.704, 10459.227, 440.573, 52936.401 25/02/10,23:45:24,06,07,1, 11.9,1,1, 5.704, 10459.223, 440.546, 52936.385 25/02/10,23:45:24,07,07,1, 11.9,1,1, 5.704, 10459.225, 440.534, 52936.330 25/02/10,23:45:24,08,07,1, 11.9,1,1, 5.704, 10459.231, 440.512, 52936.380 25/02/10,23:45:24,09,07,1, 11.9,1,1, 5.704, 10459.212, 440.529, 52936.343 25/02/10,23:45:24,10,07,1, 11.9,1,1, 5.704, 10459.232, 440.512, 52936.312 25/02/10,23:45:24,11,07,1, 11.9,1,1, 5.704, 10459.259, 440.519, 52936.290 25/02/10,23:45:24,12,07,1, 11.9,1,1, 5.704, 10459.252, 440.500, 52936.294 25/02/10,23:45:24,13,07,1, 11.9,1,1, 5.704, 10459.255, 440.497, 52936.257 25/02/10,23:45:24,14,07,1, 11.9,1,1, 5.704, 10459.255, 440.498, 52936.248 25/02/10,23:45:24,15,07,1, 11.9,1,1, 5.704, 10459.249, 440.492, 52936.273 25/02/10,23:45:24,16,07,1, 11.9,1,1, 5.704, 10459.256, 440.486, 52936.275 25/02/10,23:45:24,17,07,1, 11.9,1,1, 5.704, 10459.294, 440.471, 52936.227 25/02/10,23:45:24,18,07,1, 11.9,1,1, 5.704, 10459.294, 440.462, 52936.272 25/02/10,23:45:24,19,07,1, 11.9,1,1, 5.704, 10459.301, 440.445, 52936.242 25/02/10,23:45:25,00,08,1, 11.9,1,1, 5.702, 10459.293, 440.445, 52936.242 25/02/10,23:45:25,01,08,1, 11.9,1,1, 5.702, 10459.302, 440.463, 52936.222 25/02/10,23:45:25,02,08,1, 11.9,1,1, 5.702, 10459.322, 440.453, 52936.215 25/02/10,23:45:25,03,08,1, 11.9,1,1, 5.702, 10459.341, 440.405, 52936.226 25/02/10,23:45:25,04,08,1, 11.9,1,1, 5.702, 10459.346, 440.433, 52936.217 25/02/10,23:45:25,05,08,1, 11.9,1,1, 5.702, 10459.347, 440.438, 52936.259 25/02/10,23:45:25,06,08,1, 11.9,1,1, 5.702, 10459.338, 440.431, 52936.228 25/02/10,23:45:25,07,08,1, 11.9,1,1, 5.702, 10459.333, 440.404, 52936.262 25/02/10,23:45:25,08,08,1, 11.9,1,1, 5.702, 10459.366, 440.399, 52936.170 25/02/10,23:45:25,09,08,1, 11.9,1,1, 5.702, 10459.366, 440.394, 52936.157 25/02/10,23:45:25,10,08,1, 11.9,1,1, 5.702, 10459.378, 440.394, 52936.192 25/02/10,23:45:25,11,08,1, 11.9,1,1, 5.702, 10459.384, 440.363, 52936.128 25/02/10,23:45:25,12,08,1, 11.9,1,1, 5.702, 10459.386, 440.375, 52936.114 25/02/10,23:45:25,13,08,1, 11.9,1,1, 5.702, 10459.418, 440.382, 52936.153 25/02/10,23:45:25,14,08,1, 11.9,1,1, 5.702, 10459.419, 440.375, 52936.137 25/02/10,23:45:25,15,08,1, 11.9,1,1, 5.702, 10459.422, 440.368, 52936.130 25/02/10,23:45:25,16,08,1, 11.9,1,1, 5.702, 10459.440, 440.363, 52936.087 25/02/10,23:45:25,17,08,1, 11.9,1,1, 5.702, 10459.457, 440.363, 52936.101 25/02/10,23:45:25,18,08,1, 11.9,1,1, 5.702, 10459.444, 440.332, 52936.088 25/02/10,23:45:25,19,08,1, 11.9,1,1, 5.702, 10459.440, 440.336, 52936.106 25/02/10,23:45:26,00,08,1, 11.9,1,1, 5.701, 10459.435, 440.336, 52936.106 25/02/10,23:45:26,01,08,1, 11.9,1,1, 5.701, 10459.474, 440.303, 52936.088 25/02/10,23:45:26,02,08,1, 11.9,1,1, 5.701, 10459.506, 440.316, 52936.039 25/02/10,23:45:26,03,08,1, 11.9,1,1, 5.701, 10459.501, 440.303, 52935.996 25/02/10,23:45:26,04,08,1, 11.9,1,1, 5.701, 10459.495, 440.313, 52936.014 25/02/10,23:45:26,05,08,1, 11.9,1,1, 5.701, 10459.536, 440.316, 52936.026 25/02/10,23:45:26,06,08,1, 11.9,1,1, 5.701, 10459.526, 440.295, 52936.007 25/02/10,23:45:26,07,08,1, 11.9,1,1, 5.701, 10459.531, 440.326, 52936.061 25/02/10,23:45:26,08,08,1, 11.9,1,1, 5.701, 10459.545, 440.299, 52936.067 25/02/10,23:45:26,09,08,1, 11.9,1,1, 5.701, 10459.548, 440.303, 52936.056 25/02/10,23:45:26,10,08,1, 11.9,1,1, 5.701, 10459.567, 440.290, 52936.009 25/02/10,23:45:26,11,08,1, 11.9,1,1, 5.701, 10459.583, 440.290, 52935.990 25/02/10,23:45:26,12,08,1, 11.9,1,1, 5.701, 10459.587, 440.279, 52935.983 25/02/10,23:45:26,13,08,1, 11.9,1,1, 5.701, 10459.574, 440.271, 52935.977 25/02/10,23:45:26,14,08,1, 11.9,1,1, 5.701, 10459.598, 440.260, 52935.939 25/02/10,23:45:26,15,08,1, 11.9,1,1, 5.701, 10459.599, 440.299, 52935.954 25/02/10,23:45:26,16,08,1, 11.9,1,1, 5.701, 10459.614, 440.274, 52935.927 25/02/10,23:45:26,17,08,1, 11.9,1,1, 5.701, 10459.626, 440.236, 52935.914 25/02/10,23:45:26,18,08,1, 11.9,1,1, 5.701, 10459.614, 440.232, 52935.866 25/02/10,23:45:26,19,08,1, 11.9,1,1, 5.701, 10459.649, 440.251, 52935.921 25/02/10,23:45:27,00,08,1, 11.8,1,1, 5.704, 10459.644, 440.251, 52935.921 25/02/10,23:45:27,01,08,1, 11.8,1,1, 5.704, 10459.647, 440.207, 52935.926 25/02/10,23:45:27,02,08,1, 11.8,1,1, 5.704, 10459.666, 440.241, 52935.905 25/02/10,23:45:27,03,08,1, 11.8,1,1, 5.704, 10459.675, 440.211, 52935.847 25/02/10,23:45:27,04,08,1, 11.8,1,1, 5.704, 10459.704, 440.214, 52935.846 25/02/10,23:45:27,05,08,1, 11.8,1,1, 5.704, 10459.718, 440.204, 52935.838 25/02/10,23:45:27,06,08,1, 11.8,1,1, 5.704, 10459.711, 440.224, 52935.851 25/02/10,23:45:27,07,08,1, 11.8,1,1, 5.704, 10459.738, 440.220, 52935.852 25/02/10,23:45:27,08,08,1, 11.8,1,1, 5.704, 10459.744, 440.216, 52935.895 25/02/10,23:45:27,09,08,1, 11.8,1,1, 5.704, 10459.753, 440.194, 52935.809 25/02/10,23:45:27,10,08,1, 11.8,1,1, 5.704, 10459.765, 440.203, 52935.795 25/02/10,23:45:27,11,08,1, 11.8,1,1, 5.704, 10459.758, 440.186, 52935.780 25/02/10,23:45:27,12,08,1, 11.8,1,1, 5.704, 10459.788, 440.198, 52935.976 25/02/10,23:45:27,13,08,1, 11.8,1,1, 5.704, 10459.827, 440.171, 52935.673 25/02/10,23:45:27,14,08,1, 11.8,1,1, 5.704, 10459.798, 440.187, 52935.729 25/02/10,23:45:27,15,08,1, 11.8,1,1, 5.704, 10459.814, 440.183, 52935.775 25/02/10,23:45:27,16,08,1, 11.8,1,1, 5.704, 10459.837, 440.165, 52935.777 25/02/10,23:45:27,17,08,1, 11.8,1,1, 5.704, 10459.820, 440.152, 52935.777 25/02/10,23:45:27,18,08,1, 11.8,1,1, 5.704, 10459.803, 440.169, 52935.766 25/02/10,23:45:27,19,08,1, 11.8,1,1, 5.704, 10459.832, 440.185, 52935.734 25/02/10,23:45:28,00,08,1, 11.9,1,1, 5.695, 10459.827, 440.185, 52935.734 25/02/10,23:45:28,01,08,1, 11.9,1,1, 5.695, 10459.841, 440.181, 52935.723 25/02/10,23:45:28,02,08,1, 11.9,1,1, 5.695, 10459.859, 440.179, 52935.712 25/02/10,23:45:28,03,08,1, 11.9,1,1, 5.695, 10459.848, 440.170, 52935.712 25/02/10,23:45:28,04,08,1, 11.9,1,1, 5.695, 10459.872, 440.187, 52935.654 25/02/10,23:45:28,05,08,1, 11.9,1,1, 5.695, 10459.882, 440.168, 52935.643 25/02/10,23:45:28,06,08,1, 11.9,1,1, 5.695, 10459.896, 440.155, 52935.687 25/02/10,23:45:28,07,08,1, 11.9,1,1, 5.695, 10459.899, 440.150, 52935.670 25/02/10,23:45:28,08,08,1, 11.9,1,1, 5.695, 10459.921, 440.147, 52935.723 25/02/10,23:45:28,09,08,1, 11.9,1,1, 5.695, 10459.909, 440.157, 52935.712 25/02/10,23:45:28,10,08,1, 11.9,1,1, 5.695, 10459.916, 440.140, 52935.713 25/02/10,23:45:28,11,08,1, 11.9,1,1, 5.695, 10459.937, 440.141, 52935.726 25/02/10,23:45:28,12,08,1, 11.9,1,1, 5.695, 10459.922, 440.146, 52935.846 25/02/10,23:45:28,13,08,1, 11.9,1,1, 5.695, 10459.937, 440.147, 52935.722 25/02/10,23:45:28,14,08,1, 11.9,1,1, 5.695, 10459.945, 440.159, 52935.692 25/02/10,23:45:28,15,08,1, 11.9,1,1, 5.695, 10459.943, 440.137, 52935.646 25/02/10,23:45:28,16,08,1, 11.9,1,1, 5.695, 10459.954, 440.118, 52935.660 25/02/10,23:45:28,17,08,1, 11.9,1,1, 5.695, 10459.984, 440.117, 52935.606 25/02/10,23:45:28,18,08,1, 11.9,1,1, 5.695, 10459.982, 440.122, 52935.613 25/02/10,23:45:28,19,08,1, 11.9,1,1, 5.695, 10459.991, 440.095, 52935.575 25/02/10,23:45:29,00,08,1, 11.9,1,1, 5.701, 10459.986, 440.095, 52935.575 25/02/10,23:45:29,01,08,1, 11.9,1,1, 5.701, 10459.983, 440.108, 52935.626 25/02/10,23:45:29,02,08,1, 11.9,1,1, 5.701, 10459.997, 440.112, 52935.696 25/02/10,23:45:29,03,08,1, 11.9,1,1, 5.701, 10460.016, 440.102, 52935.611 25/02/10,23:45:29,04,08,1, 11.9,1,1, 5.701, 10460.030, 440.104, 52935.609 25/02/10,23:45:29,05,08,1, 11.9,1,1, 5.701, 10460.017, 440.065, 52935.546 25/02/10,23:45:29,06,08,1, 11.9,1,1, 5.701, 10460.056, 440.099, 52935.567 25/02/10,23:45:29,07,08,1, 11.9,1,1, 5.701, 10460.065, 440.088, 52935.569 25/02/10,23:45:29,08,08,1, 11.9,1,1, 5.701, 10460.066, 440.068, 52935.519 25/02/10,23:45:29,09,08,1, 11.9,1,1, 5.701, 10460.066, 440.052, 52935.567 25/02/10,23:45:29,10,08,1, 11.9,1,1, 5.701, 10460.050, 440.088, 52935.563 25/02/10,23:45:29,11,08,1, 11.9,1,1, 5.701, 10460.069, 440.108, 52935.536 25/02/10,23:45:29,12,08,1, 11.9,1,1, 5.701, 10460.075, 440.078, 52935.515 25/02/10,23:45:29,13,08,1, 11.9,1,1, 5.701, 10460.104, 440.071, 52935.525 25/02/10,23:45:29,14,08,1, 11.9,1,1, 5.701, 10460.106, 440.086, 52935.484 25/02/10,23:45:29,15,08,1, 11.9,1,1, 5.701, 10460.109, 440.103, 52935.521 25/02/10,23:45:29,16,08,1, 11.9,1,1, 5.701, 10460.106, 440.119, 52935.529 25/02/10,23:45:29,17,08,1, 11.9,1,1, 5.701, 10460.126, 440.106, 52935.527 25/02/10,23:45:29,18,08,1, 11.9,1,1, 5.701, 10460.123, 440.141, 52935.529 25/02/10,23:45:29,19,08,1, 11.9,1,1, 5.701, 10460.121, 440.151, 52935.536 25/02/10,23:45:30,00,08,1, 11.9,1,1, 5.703, 10460.119, 440.151, 52935.536 25/02/10,23:45:30,01,08,1, 11.9,1,1, 5.703, 10460.128, 440.154, 52935.562 25/02/10,23:45:30,02,08,1, 11.9,1,1, 5.703, 10460.132, 440.145, 52935.479 25/02/10,23:45:30,03,08,1, 11.9,1,1, 5.703, 10460.146, 440.143, 52935.505 25/02/10,23:45:30,04,08,1, 11.9,1,1, 5.703, 10460.126, 440.134, 52935.479 25/02/10,23:45:30,05,08,1, 11.9,1,1, 5.703, 10460.148, 440.150, 52935.484 25/02/10,23:45:30,06,08,1, 11.9,1,1, 5.703, 10460.157, 440.154, 52935.461 25/02/10,23:45:30,07,08,1, 11.9,1,1, 5.703, 10460.168, 440.154, 52935.429 25/02/10,23:45:30,08,08,1, 11.9,1,1, 5.703, 10460.169, 440.160, 52935.458 25/02/10,23:45:30,09,08,1, 11.9,1,1, 5.703, 10460.165, 440.154, 52935.471 25/02/10,23:45:30,10,08,1, 11.9,1,1, 5.703, 10460.171, 440.169, 52935.515 25/02/10,23:45:30,11,08,1, 11.9,1,1, 5.703, 10460.176, 440.180, 52935.499 25/02/10,23:45:30,12,08,1, 11.9,1,1, 5.703, 10460.207, 440.179, 52935.458 25/02/10,23:45:30,13,08,1, 11.9,1,1, 5.703, 10460.212, 440.168, 52935.473 25/02/10,23:45:30,14,08,1, 11.9,1,1, 5.703, 10460.228, 440.169, 52935.438 25/02/10,23:45:30,15,08,1, 11.9,1,1, 5.703, 10460.244, 440.170, 52935.436 25/02/10,23:45:30,16,08,1, 11.9,1,1, 5.703, 10460.235, 440.178, 52935.421 25/02/10,23:45:30,17,08,1, 11.9,1,1, 5.703, 10460.244, 440.168, 52935.445 25/02/10,23:45:30,18,08,1, 11.9,1,1, 5.703, 10460.257, 440.179, 52935.433 25/02/10,23:45:30,19,08,1, 11.9,1,1, 5.703, 10460.253, 440.191, 52935.434 25/02/10,23:45:31,00,08,1, 11.9,1,1, 5.704, 10460.244, 440.191, 52935.434 25/02/10,23:45:31,01,08,1, 11.9,1,1, 5.704, 10460.277, 440.171, 52935.390 25/02/10,23:45:31,02,08,1, 11.9,1,1, 5.704, 10460.292, 440.184, 52935.399 25/02/10,23:45:31,03,08,1, 11.9,1,1, 5.704, 10460.279, 440.181, 52935.417 25/02/10,23:45:31,04,08,1, 11.9,1,1, 5.704, 10460.292, 440.175, 52935.461 25/02/10,23:45:31,05,08,1, 11.9,1,1, 5.704, 10460.298, 440.192, 52935.462 25/02/10,23:45:31,06,08,1, 11.9,1,1, 5.704, 10460.307, 440.169, 52935.408 25/02/10,23:45:31,07,08,1, 11.9,1,1, 5.704, 10460.308, 440.174, 52935.402 25/02/10,23:45:31,08,08,1, 11.9,1,1, 5.704, 10460.323, 440.169, 52935.357 25/02/10,23:45:31,09,08,1, 11.9,1,1, 5.704, 10460.334, 440.189, 52935.353 25/02/10,23:45:31,10,08,1, 11.9,1,1, 5.704, 10460.355, 440.199, 52935.376 25/02/10,23:45:31,11,08,1, 11.9,1,1, 5.704, 10460.341, 440.186, 52935.379 25/02/10,23:45:31,12,08,1, 11.9,1,1, 5.704, 10460.346, 440.194, 52935.386 25/02/10,23:45:31,13,08,1, 11.9,1,1, 5.704, 10460.367, 440.182, 52935.382 25/02/10,23:45:31,14,08,1, 11.9,1,1, 5.704, 10460.373, 440.208, 52935.332 25/02/10,23:45:31,15,08,1, 11.9,1,1, 5.704, 10460.363, 440.206, 52935.349 25/02/10,23:45:31,16,08,1, 11.9,1,1, 5.704, 10460.368, 440.207, 52935.317 25/02/10,23:45:31,17,08,1, 11.9,1,1, 5.704, 10460.382, 440.234, 52935.358 25/02/10,23:45:31,18,08,1, 11.9,1,1, 5.704, 10460.406, 440.239, 52935.367 25/02/10,23:45:31,19,08,1, 11.9,1,1, 5.704, 10460.385, 440.218, 52935.370 25/02/10,23:45:32,00,08,1, 11.9,1,1, 5.701, 10460.378, 440.218, 52935.370 25/02/10,23:45:32,01,08,1, 11.9,1,1, 5.701, 10460.387, 440.230, 52935.356 25/02/10,23:45:32,02,08,1, 11.9,1,1, 5.701, 10460.384, 440.243, 52935.314 25/02/10,23:45:32,03,08,1, 11.9,1,1, 5.701, 10460.408, 440.227, 52935.314 25/02/10,23:45:32,04,08,1, 11.9,1,1, 5.701, 10460.423, 440.236, 52935.334 25/02/10,23:45:32,05,08,1, 11.9,1,1, 5.701, 10460.446, 440.241, 52935.309 25/02/10,23:45:32,06,08,1, 11.9,1,1, 5.701, 10460.407, 440.234, 52935.290 25/02/10,23:45:32,07,08,1, 11.9,1,1, 5.701, 10460.439, 440.240, 52935.298 25/02/10,23:45:32,08,08,1, 11.9,1,1, 5.701, 10460.445, 440.265, 52935.265 25/02/10,23:45:32,09,08,1, 11.9,1,1, 5.701, 10460.450, 440.258, 52935.312 25/02/10,23:45:32,10,08,1, 11.9,1,1, 5.701, 10460.441, 440.264, 52935.311 25/02/10,23:45:32,11,08,1, 11.9,1,1, 5.701, 10460.447, 440.254, 52935.329 25/02/10,23:45:32,12,08,1, 11.9,1,1, 5.701, 10460.442, 440.241, 52935.339 25/02/10,23:45:32,13,08,1, 11.9,1,1, 5.701, 10460.461, 440.236, 52935.341 25/02/10,23:45:32,14,08,1, 11.9,1,1, 5.701, 10460.457, 440.262, 52935.330 25/02/10,23:45:32,15,08,1, 11.9,1,1, 5.701, 10460.465, 440.236, 52935.318 25/02/10,23:45:32,16,08,1, 11.9,1,1, 5.701, 10460.481, 440.253, 52935.267 25/02/10,23:45:32,17,08,1, 11.9,1,1, 5.701, 10460.498, 440.218, 52935.295 25/02/10,23:45:32,18,08,1, 11.9,1,1, 5.701, 10460.494, 440.232, 52935.248 25/02/10,23:45:32,19,08,1, 11.9,1,1, 5.701, 10460.512, 440.227, 52935.243 25/02/10,23:45:33,00,08,1, 11.9,1,1, 5.704, 10460.511, 440.227, 52935.243 25/02/10,23:45:33,01,08,1, 11.9,1,1, 5.704, 10460.540, 440.222, 52935.264 25/02/10,23:45:33,02,08,1, 11.9,1,1, 5.704, 10460.506, 440.208, 52935.229 25/02/10,23:45:33,03,08,1, 11.9,1,1, 5.704, 10460.519, 440.204, 52935.213 25/02/10,23:45:33,04,08,1, 11.9,1,1, 5.704, 10460.536, 440.190, 52935.200 25/02/10,23:45:33,05,08,1, 11.9,1,1, 5.704, 10460.542, 440.201, 52935.243 25/02/10,23:45:33,06,08,1, 11.9,1,1, 5.704, 10460.596, 440.208, 52935.259 25/02/10,23:45:33,07,08,1, 11.9,1,1, 5.704, 10460.574, 440.190, 52935.237 25/02/10,23:45:33,08,08,1, 11.9,1,1, 5.704, 10460.574, 440.198, 52935.200 25/02/10,23:45:33,09,08,1, 11.9,1,1, 5.704, 10460.600, 440.193, 52935.163 25/02/10,23:45:33,10,08,1, 11.9,1,1, 5.704, 10460.614, 440.179, 52935.156 25/02/10,23:45:33,11,08,1, 11.9,1,1, 5.704, 10460.613, 440.167, 52935.182 25/02/10,23:45:33,12,08,1, 11.9,1,1, 5.704, 10460.618, 440.165, 52935.167 25/02/10,23:45:33,13,08,1, 11.9,1,1, 5.704, 10460.620, 440.171, 52935.187 25/02/10,23:45:33,14,08,1, 11.9,1,1, 5.704, 10460.658, 440.174, 52935.178 25/02/10,23:45:33,15,08,1, 11.9,1,1, 5.704, 10460.638, 440.159, 52934.940 25/02/10,23:45:33,16,08,1, 11.9,1,1, 5.704, 10460.622, 440.142, 52935.011 25/02/10,23:45:33,17,08,1, 11.9,1,1, 5.704, 10460.682, 440.151, 52935.250 25/02/10,23:45:33,18,08,1, 11.9,1,1, 5.704, 10460.694, 440.143, 52935.134 25/02/10,23:45:33,19,08,1, 11.9,1,1, 5.704, 10460.702, 440.147, 52935.169 25/02/10,23:45:34,00,07,1, 11.9,1,1, 5.703, 10460.695, 440.147, 52935.169 25/02/10,23:45:34,01,07,1, 11.9,1,1, 5.703, 10460.710, 440.123, 52935.132 25/02/10,23:45:34,02,07,1, 11.9,1,1, 5.703, 10460.719, 440.104, 52935.154 25/02/10,23:45:34,03,07,1, 11.9,1,1, 5.703, 10460.741, 440.104, 52935.087 25/02/10,23:45:34,04,07,1, 11.9,1,1, 5.703, 10460.751, 440.099, 52935.083 25/02/10,23:45:34,05,07,1, 11.9,1,1, 5.703, 10460.757, 440.110, 52935.061 25/02/10,23:45:34,06,07,1, 11.9,1,1, 5.703, 10460.764, 440.102, 52935.050 25/02/10,23:45:34,07,07,1, 11.9,1,1, 5.703, 10460.766, 440.092, 52935.082 25/02/10,23:45:34,08,07,1, 11.9,1,1, 5.703, 10460.803, 440.106, 52935.062 25/02/10,23:45:34,09,07,1, 11.9,1,1, 5.703, 10460.775, 440.099, 52935.061 25/02/10,23:45:34,10,07,1, 11.9,1,1, 5.703, 10460.787, 440.092, 52935.043 25/02/10,23:45:34,11,07,1, 11.9,1,1, 5.703, 10460.790, 440.077, 52935.034 25/02/10,23:45:34,12,07,1, 11.9,1,1, 5.703, 10460.830, 440.100, 52935.044 25/02/10,23:45:34,13,07,1, 11.9,1,1, 5.703, 10460.840, 440.075, 52935.103 25/02/10,23:45:34,14,07,1, 11.9,1,1, 5.703, 10460.828, 440.070, 52935.051 25/02/10,23:45:34,15,07,1, 11.9,1,1, 5.703, 10460.854, 440.099, 52935.085 25/02/10,23:45:34,16,07,1, 11.9,1,1, 5.703, 10460.851, 440.078, 52935.075 25/02/10,23:45:34,17,07,1, 11.9,1,1, 5.703, 10460.878, 440.056, 52934.992 25/02/10,23:45:34,18,07,1, 11.9,1,1, 5.703, 10460.869, 440.058, 52935.018 25/02/10,23:45:34,19,07,1, 11.9,1,1, 5.703, 10460.869, 440.078, 52935.018 25/02/10,23:45:35,00,08,1, 11.9,1,1, 5.704, 10460.862, 440.078, 52935.018 25/02/10,23:45:35,01,08,1, 11.9,1,1, 5.704, 10460.919, 440.034, 52935.007 25/02/10,23:45:35,02,08,1, 11.9,1,1, 5.704, 10460.937, 440.037, 52934.980 25/02/10,23:45:35,03,08,1, 11.9,1,1, 5.704, 10460.925, 440.038, 52934.975 25/02/10,23:45:35,04,08,1, 11.9,1,1, 5.704, 10460.923, 440.039, 52935.000 25/02/10,23:45:35,05,08,1, 11.9,1,1, 5.704, 10460.964, 440.019, 52934.962 25/02/10,23:45:35,06,08,1, 11.9,1,1, 5.704, 10460.958, 440.027, 52934.985 25/02/10,23:45:35,07,08,1, 11.9,1,1, 5.704, 10460.975, 440.034, 52934.994 25/02/10,23:45:35,08,08,1, 11.9,1,1, 5.704, 10461.000, 440.033, 52935.000 25/02/10,23:45:35,09,08,1, 11.9,1,1, 5.704, 10461.005, 440.029, 52934.981 25/02/10,23:45:35,10,08,1, 11.9,1,1, 5.704, 10461.035, 440.012, 52934.966 25/02/10,23:45:35,11,08,1, 11.9,1,1, 5.704, 10461.021, 440.031, 52934.903 25/02/10,23:45:35,12,08,1, 11.9,1,1, 5.704, 10461.049, 440.024, 52934.922 25/02/10,23:45:35,13,08,1, 11.9,1,1, 5.704, 10461.064, 439.997, 52934.910 25/02/10,23:45:35,14,08,1, 11.9,1,1, 5.704, 10461.043, 440.000, 52934.904 25/02/10,23:45:35,15,08,1, 11.9,1,1, 5.704, 10461.075, 440.015, 52934.896 25/02/10,23:45:35,16,08,1, 11.9,1,1, 5.704, 10461.066, 440.010, 52934.892 25/02/10,23:45:35,17,08,1, 11.9,1,1, 5.704, 10461.089, 439.994, 52934.912 25/02/10,23:45:35,18,08,1, 11.9,1,1, 5.704, 10461.125, 439.966, 52934.913 25/02/10,23:45:35,19,08,1, 11.9,1,1, 5.704, 10461.123, 439.961, 52934.874 25/02/10,23:45:36,00,07,1, 11.9,1,1, 5.699, 10461.121, 439.961, 52934.874 25/02/10,23:45:36,01,07,1, 11.9,1,1, 5.699, 10461.141, 439.977, 52934.893 25/02/10,23:45:36,02,07,1, 11.9,1,1, 5.699, 10461.145, 439.942, 52934.888 25/02/10,23:45:36,03,07,1, 11.9,1,1, 5.699, 10461.184, 439.952, 52934.916 25/02/10,23:45:36,04,07,1, 11.9,1,1, 5.699, 10461.166, 439.942, 52934.881 25/02/10,23:45:36,05,07,1, 11.9,1,1, 5.699, 10461.174, 439.949, 52934.848 25/02/10,23:45:36,06,07,1, 11.9,1,1, 5.699, 10461.225, 439.917, 52934.801 25/02/10,23:45:36,07,07,1, 11.9,1,1, 5.699, 10461.228, 439.907, 52934.801 25/02/10,23:45:36,08,07,1, 11.9,1,1, 5.699, 10461.243, 439.919, 52934.797 25/02/10,23:45:36,09,07,1, 11.9,1,1, 5.699, 10461.249, 439.935, 52934.787 25/02/10,23:45:36,10,07,1, 11.9,1,1, 5.699, 10461.256, 439.904, 52934.742 25/02/10,23:45:36,11,07,1, 11.9,1,1, 5.699, 10461.243, 439.917, 52934.786 25/02/10,23:45:36,12,07,1, 11.9,1,1, 5.699, 10461.264, 439.920, 52934.863 25/02/10,23:45:36,13,07,1, 11.9,1,1, 5.699, 10461.255, 439.896, 52934.803 25/02/10,23:45:36,14,07,1, 11.9,1,1, 5.699, 10461.278, 439.916, 52934.796 25/02/10,23:45:36,15,07,1, 11.9,1,1, 5.699, 10461.283, 439.919, 52934.840 25/02/10,23:45:36,16,07,1, 11.9,1,1, 5.699, 10461.295, 439.911, 52934.851 25/02/10,23:45:36,17,07,1, 11.9,1,1, 5.699, 10461.314, 439.897, 52934.821 25/02/10,23:45:36,18,07,1, 11.9,1,1, 5.699, 10461.303, 439.904, 52934.773 25/02/10,23:45:36,19,07,1, 11.9,1,1, 5.699, 10461.323, 439.887, 52934.764 25/02/10,23:45:37,00,09,1, 11.9,1,1, 5.704, 10461.321, 439.887, 52934.764 25/02/10,23:45:37,01,09,1, 11.9,1,1, 5.704, 10461.338, 439.884, 52934.756 25/02/10,23:45:37,02,09,1, 11.9,1,1, 5.704, 10461.352, 439.903, 52934.741 25/02/10,23:45:37,03,09,1, 11.9,1,1, 5.704, 10461.367, 439.887, 52934.747 25/02/10,23:45:37,04,09,1, 11.9,1,1, 5.704, 10461.374, 439.890, 52934.768 25/02/10,23:45:37,05,09,1, 11.9,1,1, 5.704, 10461.372, 439.876, 52934.752 25/02/10,23:45:37,06,09,1, 11.9,1,1, 5.704, 10461.415, 439.878, 52934.761 25/02/10,23:45:37,07,09,1, 11.9,1,1, 5.704, 10461.405, 439.887, 52934.728 25/02/10,23:45:37,08,09,1, 11.9,1,1, 5.704, 10461.395, 439.864, 52934.741 25/02/10,23:45:37,09,09,1, 11.9,1,1, 5.704, 10461.403, 439.865, 52934.736 25/02/10,23:45:37,10,09,1, 11.9,1,1, 5.704, 10461.418, 439.851, 52934.733 25/02/10,23:45:37,11,09,1, 11.9,1,1, 5.704, 10461.439, 439.832, 52934.712 25/02/10,23:45:37,12,09,1, 11.9,1,1, 5.704, 10461.455, 439.828, 52934.630 25/02/10,23:45:37,13,09,1, 11.9,1,1, 5.704, 10461.414, 439.818, 52934.627 25/02/10,23:45:37,14,09,1, 11.9,1,1, 5.704, 10461.459, 439.800, 52934.622 25/02/10,23:45:37,15,09,1, 11.9,1,1, 5.704, 10461.443, 439.811, 52934.618 25/02/10,23:45:37,16,09,1, 11.9,1,1, 5.704, 10461.469, 439.800, 52934.612 25/02/10,23:45:37,17,09,1, 11.9,1,1, 5.704, 10461.473, 439.799, 52934.639 25/02/10,23:45:37,18,09,1, 11.9,1,1, 5.704, 10461.473, 439.810, 52934.652 25/02/10,23:45:37,19,09,1, 11.9,1,1, 5.704, 10461.488, 439.801, 52934.596 25/02/10,23:45:38,00,08,1, 11.9,1,1, 5.704, 10461.488, 439.801, 52934.596 25/02/10,23:45:38,01,08,1, 11.9,1,1, 5.704, 10461.495, 439.797, 52934.611 25/02/10,23:45:38,02,08,1, 11.9,1,1, 5.704, 10461.511, 439.779, 52934.607 25/02/10,23:45:38,03,08,1, 11.9,1,1, 5.704, 10461.521, 439.800, 52934.613 25/02/10,23:45:38,04,08,1, 11.9,1,1, 5.704, 10461.506, 439.784, 52934.646 25/02/10,23:45:38,05,08,1, 11.9,1,1, 5.704, 10461.541, 439.789, 52934.571 25/02/10,23:45:38,06,08,1, 11.9,1,1, 5.704, 10461.547, 439.776, 52934.557 25/02/10,23:45:38,07,08,1, 11.9,1,1, 5.704, 10461.558, 439.792, 52934.569 25/02/10,23:45:38,08,08,1, 11.9,1,1, 5.704, 10461.571, 439.792, 52934.541 25/02/10,23:45:38,09,08,1, 11.9,1,1, 5.704, 10461.571, 439.786, 52934.551 25/02/10,23:45:38,10,08,1, 11.9,1,1, 5.704, 10461.575, 439.778, 52934.575 25/02/10,23:45:38,11,08,1, 11.9,1,1, 5.704, 10461.600, 439.801, 52934.572 25/02/10,23:45:38,12,08,1, 11.9,1,1, 5.704, 10461.578, 439.774, 52934.530 25/02/10,23:45:38,13,08,1, 11.9,1,1, 5.704, 10461.582, 439.787, 52934.539 25/02/10,23:45:38,14,08,1, 11.9,1,1, 5.704, 10461.588, 439.765, 52934.519 25/02/10,23:45:38,15,08,1, 11.9,1,1, 5.704, 10461.594, 439.803, 52934.541 25/02/10,23:45:38,16,08,1, 11.9,1,1, 5.704, 10461.603, 439.781, 52934.526 25/02/10,23:45:38,17,08,1, 11.9,1,1, 5.704, 10461.604, 439.783, 52934.568 25/02/10,23:45:38,18,08,1, 11.9,1,1, 5.704, 10461.621, 439.794, 52934.529 25/02/10,23:45:38,19,08,1, 11.9,1,1, 5.704, 10461.618, 439.792, 52934.518 25/02/10,23:45:39,00,07,1, 11.9,1,1, 5.704, 10461.613, 439.792, 52934.518 25/02/10,23:45:39,01,07,1, 11.9,1,1, 5.704, 10461.654, 439.779, 52934.487 25/02/10,23:45:39,02,07,1, 11.9,1,1, 5.704, 10461.632, 439.789, 52934.451 25/02/10,23:45:39,03,07,1, 11.9,1,1, 5.704, 10461.653, 439.753, 52934.532 25/02/10,23:45:39,04,07,1, 11.9,1,1, 5.704, 10461.667, 439.778, 52934.478 25/02/10,23:45:39,05,07,1, 11.9,1,1, 5.704, 10461.655, 439.777, 52934.527 25/02/10,23:45:39,06,07,1, 11.9,1,1, 5.704, 10461.657, 439.804, 52934.546 25/02/10,23:45:39,07,07,1, 11.9,1,1, 5.704, 10461.686, 439.783, 52934.505 25/02/10,23:45:39,08,07,1, 11.9,1,1, 5.704, 10461.675, 439.795, 52934.490 25/02/10,23:45:39,09,07,1, 11.9,1,1, 5.704, 10461.684, 439.798, 52934.490 25/02/10,23:45:39,10,07,1, 11.9,1,1, 5.704, 10461.686, 439.781, 52934.480 25/02/10,23:45:39,11,07,1, 11.9,1,1, 5.704, 10461.708, 439.787, 52934.487 25/02/10,23:45:39,12,07,1, 11.9,1,1, 5.704, 10461.710, 439.794, 52934.454 25/02/10,23:45:39,13,07,1, 11.9,1,1, 5.704, 10461.715, 439.802, 52934.436 25/02/10,23:45:39,14,07,1, 11.9,1,1, 5.704, 10461.722, 439.798, 52934.430 25/02/10,23:45:39,15,07,1, 11.9,1,1, 5.704, 10461.728, 439.802, 52934.438 25/02/10,23:45:39,16,07,1, 11.9,1,1, 5.704, 10461.717, 439.790, 52934.418 25/02/10,23:45:39,17,07,1, 11.9,1,1, 5.704, 10461.720, 439.818, 52934.469 25/02/10,23:45:39,18,07,1, 11.9,1,1, 5.704, 10461.738, 439.826, 52934.579 25/02/10,23:45:39,19,07,1, 11.9,1,1, 5.704, 10461.743, 439.832, 52934.459 25/02/10,23:45:40,00,08,1, 12.0,1,1, 5.704, 10461.738, 439.832, 52934.459 25/02/10,23:45:40,01,08,1, 12.0,1,1, 5.704, 10461.753, 439.840, 52934.468 25/02/10,23:45:40,02,08,1, 12.0,1,1, 5.704, 10461.756, 439.837, 52934.430 25/02/10,23:45:40,03,08,1, 12.0,1,1, 5.704, 10461.771, 439.848, 52934.456 25/02/10,23:45:40,04,08,1, 12.0,1,1, 5.704, 10461.752, 439.845, 52934.429 25/02/10,23:45:40,05,08,1, 12.0,1,1, 5.704, 10461.766, 439.865, 52934.459 25/02/10,23:45:40,06,08,1, 12.0,1,1, 5.704, 10461.769, 439.865, 52934.445 25/02/10,23:45:40,07,08,1, 12.0,1,1, 5.704, 10461.749, 439.848, 52934.412 25/02/10,23:45:40,08,08,1, 12.0,1,1, 5.704, 10461.784, 439.860, 52934.386 25/02/10,23:45:40,09,08,1, 12.0,1,1, 5.704, 10461.768, 439.867, 52934.417 25/02/10,23:45:40,10,08,1, 12.0,1,1, 5.704, 10461.774, 439.870, 52934.381 25/02/10,23:45:40,11,08,1, 12.0,1,1, 5.704, 10461.801, 439.883, 52934.414 25/02/10,23:45:40,12,08,1, 12.0,1,1, 5.704, 10461.773, 439.903, 52934.417 25/02/10,23:45:40,13,08,1, 12.0,1,1, 5.704, 10461.781, 439.862, 52934.409 25/02/10,23:45:40,14,08,1, 12.0,1,1, 5.704, 10461.792, 439.900, 52934.445 25/02/10,23:45:40,15,08,1, 12.0,1,1, 5.704, 10461.791, 439.875, 52934.391 25/02/10,23:45:40,16,08,1, 12.0,1,1, 5.704, 10461.790, 439.903, 52934.390 25/02/10,23:45:40,17,08,1, 12.0,1,1, 5.704, 10461.788, 439.908, 52934.408 25/02/10,23:45:40,18,08,1, 12.0,1,1, 5.704, 10461.805, 439.919, 52934.431 25/02/10,23:45:40,19,08,1, 12.0,1,1, 5.704, 10461.791, 439.928, 52934.445 25/02/10,23:45:41,00,07,1, 11.9,1,1, 5.701, 10461.788, 439.928, 52934.445 25/02/10,23:45:41,01,07,1, 11.9,1,1, 5.701, 10461.821, 439.925, 52934.387 25/02/10,23:45:41,02,07,1, 11.9,1,1, 5.701, 10461.802, 439.934, 52934.421 25/02/10,23:45:41,03,07,1, 11.9,1,1, 5.701, 10461.821, 439.927, 52934.376 25/02/10,23:45:41,04,07,1, 11.9,1,1, 5.701, 10461.801, 439.903, 52934.353 25/02/10,23:45:41,05,07,1, 11.9,1,1, 5.701, 10461.797, 439.928, 52934.400 25/02/10,23:45:41,06,07,1, 11.9,1,1, 5.701, 10461.817, 439.929, 52934.376 25/02/10,23:45:41,07,07,1, 11.9,1,1, 5.701, 10461.830, 439.921, 52934.437 25/02/10,23:45:41,08,07,1, 11.9,1,1, 5.701, 10461.820, 439.912, 52934.389 25/02/10,23:45:41,09,07,1, 11.9,1,1, 5.701, 10461.851, 439.949, 52934.367 25/02/10,23:45:41,10,07,1, 11.9,1,1, 5.701, 10461.845, 439.913, 52934.383 25/02/10,23:45:41,11,07,1, 11.9,1,1, 5.701, 10461.855, 439.947, 52934.359 25/02/10,23:45:41,12,07,1, 11.9,1,1, 5.701, 10461.861, 439.923, 52934.386 25/02/10,23:45:41,13,07,1, 11.9,1,1, 5.701, 10461.827, 439.915, 52934.392 25/02/10,23:45:41,14,07,1, 11.9,1,1, 5.701, 10461.861, 439.889, 52934.368 25/02/10,23:45:41,15,07,1, 11.9,1,1, 5.701, 10461.875, 439.895, 52934.343 25/02/10,23:45:41,16,07,1, 11.9,1,1, 5.701, 10461.873, 439.914, 52934.324 25/02/10,23:45:41,17,07,1, 11.9,1,1, 5.701, 10461.870, 439.922, 52934.330 25/02/10,23:45:41,18,07,1, 11.9,1,1, 5.701, 10461.880, 439.916, 52934.304 25/02/10,23:45:41,19,07,1, 11.9,1,1, 5.701, 10461.886, 439.909, 52934.328 25/02/10,23:45:42,00,07,1, 11.9,1,1, 5.702, 10461.880, 439.909, 52934.328 25/02/10,23:45:42,01,07,1, 11.9,1,1, 5.702, 10461.896, 439.918, 52934.339 25/02/10,23:45:42,02,07,1, 11.9,1,1, 5.702, 10461.901, 439.921, 52934.365 25/02/10,23:45:42,03,07,1, 11.9,1,1, 5.702, 10461.897, 439.909, 52934.359 25/02/10,23:45:42,04,07,1, 11.9,1,1, 5.702, 10461.905, 439.892, 52934.323 25/02/10,23:45:42,05,07,1, 11.9,1,1, 5.702, 10461.907, 439.902, 52934.276 25/02/10,23:45:42,06,07,1, 11.9,1,1, 5.702, 10461.923, 439.913, 52934.309 25/02/10,23:45:42,07,07,1, 11.9,1,1, 5.702, 10461.905, 439.924, 52934.311 25/02/10,23:45:42,08,07,1, 11.9,1,1, 5.702, 10461.905, 439.916, 52934.290 25/02/10,23:45:42,09,07,1, 11.9,1,1, 5.702, 10461.937, 439.906, 52934.290 25/02/10,23:45:42,10,07,1, 11.9,1,1, 5.702, 10461.917, 439.910, 52934.285 25/02/10,23:45:42,11,07,1, 11.9,1,1, 5.702, 10461.951, 439.906, 52934.323 25/02/10,23:45:42,12,07,1, 11.9,1,1, 5.702, 10461.954, 439.915, 52934.284 25/02/10,23:45:42,13,07,1, 11.9,1,1, 5.702, 10461.946, 439.900, 52934.292 25/02/10,23:45:42,14,07,1, 11.9,1,1, 5.702, 10461.978, 439.908, 52934.271 25/02/10,23:45:42,15,07,1, 11.9,1,1, 5.702, 10461.966, 439.910, 52934.280 25/02/10,23:45:42,16,07,1, 11.9,1,1, 5.702, 10461.981, 439.899, 52934.318 25/02/10,23:45:42,17,07,1, 11.9,1,1, 5.702, 10461.978, 439.910, 52934.273 25/02/10,23:45:42,18,07,1, 11.9,1,1, 5.702, 10461.980, 439.896, 52934.273 25/02/10,23:45:42,19,07,1, 11.9,1,1, 5.702, 10461.993, 439.904, 52934.232 25/02/10,23:45:43,00,07,1, 12.0,1,1, 5.704, 10461.988, 439.904, 52934.232 25/02/10,23:45:43,01,07,1, 12.0,1,1, 5.704, 10461.992, 439.922, 52934.294 25/02/10,23:45:43,02,07,1, 12.0,1,1, 5.704, 10462.007, 439.920, 52934.268 25/02/10,23:45:43,03,07,1, 12.0,1,1, 5.704, 10462.020, 439.909, 52934.239 25/02/10,23:45:43,04,07,1, 12.0,1,1, 5.704, 10462.018, 439.904, 52934.226 25/02/10,23:45:43,05,07,1, 12.0,1,1, 5.704, 10462.035, 439.918, 52934.241 25/02/10,23:45:43,06,07,1, 12.0,1,1, 5.704, 10462.035, 439.905, 52934.224 25/02/10,23:45:43,07,07,1, 12.0,1,1, 5.704, 10462.052, 439.926, 52934.257 25/02/10,23:45:43,08,07,1, 12.0,1,1, 5.704, 10462.045, 439.934, 52934.268 25/02/10,23:45:43,09,07,1, 12.0,1,1, 5.704, 10462.041, 439.931, 52934.268 25/02/10,23:45:43,10,07,1, 12.0,1,1, 5.704, 10462.066, 439.940, 52934.279 25/02/10,23:45:43,11,07,1, 12.0,1,1, 5.704, 10462.053, 439.916, 52934.235 25/02/10,23:45:43,12,07,1, 12.0,1,1, 5.704, 10462.049, 439.948, 52934.276 25/02/10,23:45:43,13,07,1, 12.0,1,1, 5.704, 10462.049, 439.930, 52934.382 25/02/10,23:45:43,14,07,1, 12.0,1,1, 5.704, 10462.095, 439.933, 52934.191 25/02/10,23:45:43,15,07,1, 12.0,1,1, 5.704, 10462.090, 439.919, 52934.227 25/02/10,23:45:43,16,07,1, 12.0,1,1, 5.704, 10462.100, 439.934, 52934.166 25/02/10,23:45:43,17,07,1, 12.0,1,1, 5.704, 10462.114, 439.928, 52934.187 25/02/10,23:45:43,18,07,1, 12.0,1,1, 5.704, 10462.115, 439.937, 52934.176 25/02/10,23:45:43,19,07,1, 12.0,1,1, 5.704, 10462.127, 439.942, 52934.180 25/02/10,23:45:44,00,08,1, 12.0,1,1, 5.697, 10462.122, 439.942, 52934.180 25/02/10,23:45:44,01,08,1, 12.0,1,1, 5.697, 10462.146, 439.950, 52934.212 25/02/10,23:45:44,02,08,1, 12.0,1,1, 5.697, 10462.112, 439.967, 52934.204 25/02/10,23:45:44,03,08,1, 12.0,1,1, 5.697, 10462.132, 439.959, 52934.214 25/02/10,23:45:44,04,08,1, 12.0,1,1, 5.697, 10462.138, 439.960, 52934.193 25/02/10,23:45:44,05,08,1, 12.0,1,1, 5.697, 10462.153, 439.968, 52934.155 25/02/10,23:45:44,06,08,1, 12.0,1,1, 5.697, 10462.175, 439.961, 52934.162 25/02/10,23:45:44,07,08,1, 12.0,1,1, 5.697, 10462.162, 439.940, 52934.146 25/02/10,23:45:44,08,08,1, 12.0,1,1, 5.697, 10462.157, 439.942, 52934.178 25/02/10,23:45:44,09,08,1, 12.0,1,1, 5.697, 10462.154, 439.950, 52934.135 25/02/10,23:45:44,10,08,1, 12.0,1,1, 5.697, 10462.177, 439.934, 52934.146 25/02/10,23:45:44,11,08,1, 12.0,1,1, 5.697, 10462.160, 439.957, 52934.119 25/02/10,23:45:44,12,08,1, 12.0,1,1, 5.697, 10462.183, 439.969, 52934.089 25/02/10,23:45:44,13,08,1, 12.0,1,1, 5.697, 10462.174, 439.966, 52934.120 25/02/10,23:45:44,14,08,1, 12.0,1,1, 5.697, 10462.194, 439.967, 52934.164 25/02/10,23:45:44,15,08,1, 12.0,1,1, 5.697, 10462.204, 439.950, 52934.144 25/02/10,23:45:44,16,08,1, 12.0,1,1, 5.697, 10462.226, 439.967, 52934.147 25/02/10,23:45:44,17,08,1, 12.0,1,1, 5.697, 10462.225, 439.974, 52934.183 25/02/10,23:45:44,18,08,1, 12.0,1,1, 5.697, 10462.232, 439.962, 52934.116 25/02/10,23:45:44,19,08,1, 12.0,1,1, 5.697, 10462.220, 439.981, 52934.069 25/02/10,23:45:45,00,07,1, 12.0,1,1, 5.695, 10462.214, 439.981, 52934.069 25/02/10,23:45:45,01,07,1, 12.0,1,1, 5.695, 10462.224, 439.969, 52934.116 25/02/10,23:45:45,02,07,1, 12.0,1,1, 5.695, 10462.224, 439.960, 52934.120 25/02/10,23:45:45,03,07,1, 12.0,1,1, 5.695, 10462.255, 439.988, 52934.140 25/02/10,23:45:45,04,07,1, 12.0,1,1, 5.695, 10462.250, 439.978, 52934.113 25/02/10,23:45:45,05,07,1, 12.0,1,1, 5.695, 10462.272, 439.969, 52934.100 25/02/10,23:45:45,06,07,1, 12.0,1,1, 5.695, 10462.290, 439.965, 52934.069 25/02/10,23:45:45,07,07,1, 12.0,1,1, 5.695, 10462.270, 439.949, 52934.050 25/02/10,23:45:45,08,07,1, 12.0,1,1, 5.695, 10462.263, 439.970, 52934.056 25/02/10,23:45:45,09,07,1, 12.0,1,1, 5.695, 10462.289, 439.967, 52934.072 25/02/10,23:45:45,10,07,1, 12.0,1,1, 5.695, 10462.324, 439.955, 52934.071 25/02/10,23:45:45,11,07,1, 12.0,1,1, 5.695, 10462.300, 439.952, 52934.079 25/02/10,23:45:45,12,07,1, 12.0,1,1, 5.695, 10462.312, 439.949, 52934.044 25/02/10,23:45:45,13,07,1, 12.0,1,1, 5.695, 10462.332, 439.941, 52934.070 25/02/10,23:45:45,14,07,1, 12.0,1,1, 5.695, 10462.362, 439.952, 52934.037 25/02/10,23:45:45,15,07,1, 12.0,1,1, 5.695, 10462.374, 439.938, 52934.055 25/02/10,23:45:45,16,07,1, 12.0,1,1, 5.695, 10462.361, 439.945, 52934.036 25/02/10,23:45:45,17,07,1, 12.0,1,1, 5.695, 10462.378, 439.929, 52934.026 25/02/10,23:45:45,18,07,1, 12.0,1,1, 5.695, 10462.389, 439.935, 52933.998 25/02/10,23:45:45,19,07,1, 12.0,1,1, 5.695, 10462.390, 439.930, 52933.982 25/02/10,23:45:46,00,08,1, 11.8,1,1, 5.701, 10462.389, 439.930, 52933.982 25/02/10,23:45:46,01,08,1, 11.8,1,1, 5.701, 10462.423, 439.928, 52933.968 25/02/10,23:45:46,02,08,1, 11.8,1,1, 5.701, 10462.431, 439.908, 52934.020 25/02/10,23:45:46,03,08,1, 11.8,1,1, 5.701, 10462.446, 439.917, 52934.026 25/02/10,23:45:46,04,08,1, 11.8,1,1, 5.701, 10462.450, 439.908, 52934.043 25/02/10,23:45:46,05,08,1, 11.8,1,1, 5.701, 10462.464, 439.897, 52934.033 25/02/10,23:45:46,06,08,1, 11.8,1,1, 5.701, 10462.465, 439.869, 52933.979 25/02/10,23:45:46,07,08,1, 11.8,1,1, 5.701, 10462.488, 439.869, 52933.977 25/02/10,23:45:46,08,08,1, 11.8,1,1, 5.701, 10462.483, 439.885, 52933.973 25/02/10,23:45:46,09,08,1, 11.8,1,1, 5.701, 10462.490, 439.881, 52933.993 25/02/10,23:45:46,10,08,1, 11.8,1,1, 5.701, 10462.477, 439.864, 52933.962 25/02/10,23:45:46,11,08,1, 11.8,1,1, 5.701, 10462.518, 439.886, 52933.967 25/02/10,23:45:46,12,08,1, 11.8,1,1, 5.701, 10462.547, 439.868, 52933.975 25/02/10,23:45:46,13,08,1, 11.8,1,1, 5.701, 10462.544, 439.844, 52933.941 25/02/10,23:45:46,14,08,1, 11.8,1,1, 5.701, 10462.540, 439.852, 52933.931 25/02/10,23:45:46,15,08,1, 11.8,1,1, 5.701, 10462.534, 439.857, 52933.902 25/02/10,23:45:46,16,08,1, 11.8,1,1, 5.701, 10462.552, 439.889, 52933.943 25/02/10,23:45:46,17,08,1, 11.8,1,1, 5.701, 10462.564, 439.889, 52933.993 25/02/10,23:45:46,18,08,1, 11.8,1,1, 5.701, 10462.596, 439.900, 52933.970 25/02/10,23:45:46,19,08,1, 11.8,1,1, 5.701, 10462.572, 439.885, 52933.986 25/02/10,23:45:47,00,09,1, 11.9,1,1, 5.695, 10462.564, 439.885, 52933.986 25/02/10,23:45:47,01,09,1, 11.9,1,1, 5.695, 10462.614, 439.892, 52933.927 25/02/10,23:45:47,02,09,1, 11.9,1,1, 5.695, 10462.634, 439.878, 52933.972 25/02/10,23:45:47,03,09,1, 11.9,1,1, 5.695, 10462.615, 439.899, 52933.936 25/02/10,23:45:47,04,09,1, 11.9,1,1, 5.695, 10462.621, 439.886, 52933.939 25/02/10,23:45:47,05,09,1, 11.9,1,1, 5.695, 10462.624, 439.885, 52933.898 25/02/10,23:45:47,06,09,1, 11.9,1,1, 5.695, 10462.666, 439.885, 52933.915 25/02/10,23:45:47,07,09,1, 11.9,1,1, 5.695, 10462.665, 439.876, 52933.888 25/02/10,23:45:47,08,09,1, 11.9,1,1, 5.695, 10462.644, 439.900, 52933.893 25/02/10,23:45:47,09,09,1, 11.9,1,1, 5.695, 10462.684, 439.888, 52933.938 25/02/10,23:45:47,10,09,1, 11.9,1,1, 5.695, 10462.674, 439.900, 52933.940 25/02/10,23:45:47,11,09,1, 11.9,1,1, 5.695, 10462.682, 439.882, 52933.948 25/02/10,23:45:47,12,09,1, 11.9,1,1, 5.695, 10462.684, 439.898, 52933.937 25/02/10,23:45:47,13,09,1, 11.9,1,1, 5.695, 10462.695, 439.898, 52933.947 25/02/10,23:45:47,14,09,1, 11.9,1,1, 5.695, 10462.716, 439.911, 52933.860 25/02/10,23:45:47,15,09,1, 11.9,1,1, 5.695, 10462.706, 439.924, 52933.894 25/02/10,23:45:47,16,09,1, 11.9,1,1, 5.695, 10462.714, 439.934, 52933.840 25/02/10,23:45:47,17,09,1, 11.9,1,1, 5.695, 10462.712, 439.925, 52933.939 25/02/10,23:45:47,18,09,1, 11.9,1,1, 5.695, 10462.730, 439.925, 52933.868 25/02/10,23:45:47,19,09,1, 11.9,1,1, 5.695, 10462.755, 439.928, 52933.846 25/02/10,23:45:48,00,08,1, 11.9,1,1, 5.702, 10462.748, 439.928, 52933.846 25/02/10,23:45:48,01,08,1, 11.9,1,1, 5.702, 10462.725, 439.921, 52933.920 25/02/10,23:45:48,02,08,1, 11.9,1,1, 5.702, 10462.752, 439.929, 52933.858 25/02/10,23:45:48,03,08,1, 11.9,1,1, 5.702, 10462.759, 439.943, 52933.920 25/02/10,23:45:48,04,08,1, 11.9,1,1, 5.702, 10462.759, 439.947, 52933.891 25/02/10,23:45:48,05,08,1, 11.9,1,1, 5.702, 10462.758, 439.949, 52933.892 25/02/10,23:45:48,06,08,1, 11.9,1,1, 5.702, 10462.772, 439.954, 52933.867 25/02/10,23:45:48,07,08,1, 11.9,1,1, 5.702, 10462.768, 439.947, 52933.865 25/02/10,23:45:48,08,08,1, 11.9,1,1, 5.702, 10462.784, 439.948, 52933.869 25/02/10,23:45:48,09,08,1, 11.9,1,1, 5.702, 10462.797, 439.948, 52933.874 25/02/10,23:45:48,10,08,1, 11.9,1,1, 5.702, 10462.796, 439.953, 52933.867 25/02/10,23:45:48,11,08,1, 11.9,1,1, 5.702, 10462.810, 439.958, 52933.821 25/02/10,23:45:48,12,08,1, 11.9,1,1, 5.702, 10462.777, 439.947, 52933.805 25/02/10,23:45:48,13,08,1, 11.9,1,1, 5.702, 10462.782, 439.957, 52933.831 25/02/10,23:45:48,14,08,1, 11.9,1,1, 5.702, 10462.803, 439.962, 52933.831 25/02/10,23:45:48,15,08,1, 11.9,1,1, 5.702, 10462.818, 439.976, 52933.820 25/02/10,23:45:48,16,08,1, 11.9,1,1, 5.702, 10462.811, 439.982, 52933.808 25/02/10,23:45:48,17,08,1, 11.9,1,1, 5.702, 10462.814, 440.003, 52933.849 25/02/10,23:45:48,18,08,1, 11.9,1,1, 5.702, 10462.813, 439.989, 52933.893 25/02/10,23:45:48,19,08,1, 11.9,1,1, 5.702, 10462.798, 439.994, 52933.861 25/02/10,23:45:49,00,07,1, 12.0,1,1, 5.708, 10462.798, 439.994, 52933.861 25/02/10,23:45:49,01,07,1, 12.0,1,1, 5.708, 10462.807, 440.018, 52933.806 25/02/10,23:45:49,02,07,1, 12.0,1,1, 5.708, 10462.821, 440.006, 52933.823 25/02/10,23:45:49,03,07,1, 12.0,1,1, 5.708, 10462.776, 440.019, 52933.809 25/02/10,23:45:49,04,07,1, 12.0,1,1, 5.708, 10462.802, 440.000, 52933.795 25/02/10,23:45:49,05,07,1, 12.0,1,1, 5.708, 10462.818, 440.021, 52933.801 25/02/10,23:45:49,06,07,1, 12.0,1,1, 5.708, 10462.835, 440.026, 52933.796 25/02/10,23:45:49,07,07,1, 12.0,1,1, 5.708, 10462.805, 440.008, 52933.762 25/02/10,23:45:49,08,07,1, 12.0,1,1, 5.708, 10462.786, 440.040, 52933.791 25/02/10,23:45:49,09,07,1, 12.0,1,1, 5.708, 10462.795, 440.030, 52933.756 25/02/10,23:45:49,10,07,1, 12.0,1,1, 5.708, 10462.790, 440.030, 52933.814 25/02/10,23:45:49,11,07,1, 12.0,1,1, 5.708, 10462.778, 440.028, 52933.799 25/02/10,23:45:49,12,07,1, 12.0,1,1, 5.708, 10462.806, 440.038, 52933.807 25/02/10,23:45:49,13,07,1, 12.0,1,1, 5.708, 10462.798, 440.019, 52933.785 25/02/10,23:45:49,14,07,1, 12.0,1,1, 5.708, 10462.794, 440.048, 52933.907 25/02/10,23:45:49,15,07,1, 12.0,1,1, 5.708, 10462.793, 440.015, 52933.760 25/02/10,23:45:49,16,07,1, 12.0,1,1, 5.708, 10462.779, 440.041, 52933.868 25/02/10,23:45:49,17,07,1, 12.0,1,1, 5.708, 10462.775, 440.033, 52933.690 25/02/10,23:45:49,18,07,1, 12.0,1,1, 5.708, 10462.809, 440.034, 52933.738 25/02/10,23:45:49,19,07,1, 12.0,1,1, 5.708, 10462.796, 440.031, 52933.756 25/02/10,23:45:50,00,08,1, 11.9,1,1, 5.703, 10462.790, 440.031, 52933.756 25/02/10,23:45:50,01,08,1, 11.9,1,1, 5.703, 10462.811, 440.021, 52933.711 25/02/10,23:45:50,02,08,1, 11.9,1,1, 5.703, 10462.811, 440.031, 52933.702 25/02/10,23:45:50,03,08,1, 11.9,1,1, 5.703, 10462.808, 440.032, 52933.714 25/02/10,23:45:50,04,08,1, 11.9,1,1, 5.703, 10462.808, 440.049, 52933.720 25/02/10,23:45:50,05,08,1, 11.9,1,1, 5.703, 10462.814, 440.074, 52933.787 25/02/10,23:45:50,06,08,1, 11.9,1,1, 5.703, 10462.815, 440.027, 52933.751 25/02/10,23:45:50,07,08,1, 11.9,1,1, 5.703, 10462.800, 440.027, 52933.756 25/02/10,23:45:50,08,08,1, 11.9,1,1, 5.703, 10462.812, 440.056, 52933.739 25/02/10,23:45:50,09,08,1, 11.9,1,1, 5.703, 10462.827, 440.050, 52933.699 25/02/10,23:45:50,10,08,1, 11.9,1,1, 5.703, 10462.807, 440.043, 52933.698 25/02/10,23:45:50,11,08,1, 11.9,1,1, 5.703, 10462.821, 439.990, 52933.676 25/02/10,23:45:50,12,08,1, 11.9,1,1, 5.703, 10462.811, 439.991, 52933.674 25/02/10,23:45:50,13,08,1, 11.9,1,1, 5.703, 10462.809, 440.019, 52933.671 25/02/10,23:45:50,14,08,1, 11.9,1,1, 5.703, 10462.820, 439.976, 52933.653 25/02/10,23:45:50,15,08,1, 11.9,1,1, 5.703, 10462.823, 439.972, 52933.673 25/02/10,23:45:50,16,08,1, 11.9,1,1, 5.703, 10462.840, 440.002, 52933.682 25/02/10,23:45:50,17,08,1, 11.9,1,1, 5.703, 10462.844, 440.003, 52933.689 25/02/10,23:45:50,18,08,1, 11.9,1,1, 5.703, 10462.837, 439.988, 52933.691 25/02/10,23:45:50,19,08,1, 11.9,1,1, 5.703, 10462.850, 439.966, 52933.721 25/02/10,23:45:51,00,07,1, 11.9,1,1, 5.703, 10462.848, 439.966, 52933.721 25/02/10,23:45:51,01,07,1, 11.9,1,1, 5.703, 10462.875, 439.988, 52933.703 25/02/10,23:45:51,02,07,1, 11.9,1,1, 5.703, 10462.848, 439.969, 52933.679 25/02/10,23:45:51,03,07,1, 11.9,1,1, 5.703, 10462.879, 439.982, 52933.667 25/02/10,23:45:51,04,07,1, 11.9,1,1, 5.703, 10462.859, 439.993, 52933.607 25/02/10,23:45:51,05,07,1, 11.9,1,1, 5.703, 10462.884, 439.984, 52933.642 25/02/10,23:45:51,06,07,1, 11.9,1,1, 5.703, 10462.897, 439.995, 52933.656 25/02/10,23:45:51,07,07,1, 11.9,1,1, 5.703, 10462.885, 439.981, 52933.701 25/02/10,23:45:51,08,07,1, 11.9,1,1, 5.703, 10462.866, 439.964, 52933.642 25/02/10,23:45:51,09,07,1, 11.9,1,1, 5.703, 10462.890, 439.972, 52933.628 25/02/10,23:45:51,10,07,1, 11.9,1,1, 5.703, 10462.898, 439.983, 52933.642 25/02/10,23:45:51,11,07,1, 11.9,1,1, 5.703, 10462.874, 439.980, 52933.661 25/02/10,23:45:51,12,07,1, 11.9,1,1, 5.703, 10462.880, 439.983, 52933.650 25/02/10,23:45:51,13,07,1, 11.9,1,1, 5.703, 10462.914, 440.001, 52933.696 25/02/10,23:45:51,14,07,1, 11.9,1,1, 5.703, 10462.906, 439.968, 52933.664 25/02/10,23:45:51,15,07,1, 11.9,1,1, 5.703, 10462.880, 440.000, 52933.624 25/02/10,23:45:51,16,07,1, 11.9,1,1, 5.703, 10462.946, 440.000, 52933.645 25/02/10,23:45:51,17,07,1, 11.9,1,1, 5.703, 10462.922, 439.989, 52933.612 25/02/10,23:45:51,18,07,1, 11.9,1,1, 5.703, 10462.936, 440.001, 52933.608 25/02/10,23:45:51,19,07,1, 11.9,1,1, 5.703, 10462.919, 439.998, 52933.591 25/02/10,23:45:52,00,07,1, 11.9,1,1, 5.706, 10462.915, 439.998, 52933.591 25/02/10,23:45:52,01,07,1, 11.9,1,1, 5.706, 10462.917, 440.003, 52933.595 25/02/10,23:45:52,02,07,1, 11.9,1,1, 5.706, 10462.924, 440.009, 52933.638 25/02/10,23:45:52,03,07,1, 11.9,1,1, 5.706, 10462.899, 440.012, 52933.753 25/02/10,23:45:52,04,07,1, 11.9,1,1, 5.706, 10462.912, 440.018, 52933.624 25/02/10,23:45:52,05,07,1, 11.9,1,1, 5.706, 10462.920, 440.025, 52933.626 25/02/10,23:45:52,06,07,1, 11.9,1,1, 5.706, 10462.929, 440.028, 52933.633 25/02/10,23:45:52,07,07,1, 11.9,1,1, 5.706, 10462.926, 440.013, 52933.658 25/02/10,23:45:52,08,07,1, 11.9,1,1, 5.706, 10462.930, 440.014, 52933.645 25/02/10,23:45:52,09,07,1, 11.9,1,1, 5.706, 10462.921, 440.020, 52933.657 25/02/10,23:45:52,10,07,1, 11.9,1,1, 5.706, 10462.909, 440.002, 52933.633 25/02/10,23:45:52,11,07,1, 11.9,1,1, 5.706, 10462.953, 440.041, 52933.561 25/02/10,23:45:52,12,07,1, 11.9,1,1, 5.706, 10462.929, 440.004, 52933.490 25/02/10,23:45:52,13,07,1, 11.9,1,1, 5.706, 10462.919, 440.013, 52933.566 25/02/10,23:45:52,14,07,1, 11.9,1,1, 5.706, 10462.930, 440.002, 52933.545 25/02/10,23:45:52,15,07,1, 11.9,1,1, 5.706, 10462.904, 440.010, 52933.613 25/02/10,23:45:52,16,07,1, 11.9,1,1, 5.706, 10462.938, 440.014, 52933.627 25/02/10,23:45:52,17,07,1, 11.9,1,1, 5.706, 10462.938, 440.032, 52933.613 25/02/10,23:45:52,18,07,1, 11.9,1,1, 5.706, 10462.933, 440.021, 52933.591 25/02/10,23:45:52,19,07,1, 11.9,1,1, 5.706, 10462.932, 440.021, 52933.579 25/02/10,23:45:53,00,07,1, 11.9,1,1, 5.706, 10462.931, 440.021, 52933.579 25/02/10,23:45:53,01,07,1, 11.9,1,1, 5.706, 10462.945, 440.012, 52933.606 25/02/10,23:45:53,02,07,1, 11.9,1,1, 5.706, 10462.943, 440.023, 52933.588 25/02/10,23:45:53,03,07,1, 11.9,1,1, 5.706, 10462.957, 440.001, 52933.577 25/02/10,23:45:53,04,07,1, 11.9,1,1, 5.706, 10462.939, 440.009, 52933.567 25/02/10,23:45:53,05,07,1, 11.9,1,1, 5.706, 10462.971, 439.999, 52933.482 25/02/10,23:45:53,06,07,1, 11.9,1,1, 5.706, 10462.960, 440.017, 52933.500 25/02/10,23:45:53,07,07,1, 11.9,1,1, 5.706, 10462.957, 439.979, 52933.528 25/02/10,23:45:53,08,07,1, 11.9,1,1, 5.706, 10462.953, 439.973, 52933.554 25/02/10,23:45:53,09,07,1, 11.9,1,1, 5.706, 10462.955, 439.974, 52933.528 25/02/10,23:45:53,10,07,1, 11.9,1,1, 5.706, 10462.942, 439.969, 52933.469 25/02/10,23:45:53,11,07,1, 11.9,1,1, 5.706, 10463.012, 439.956, 52933.500 25/02/10,23:45:53,12,07,1, 11.9,1,1, 5.706, 10462.990, 439.984, 52933.476 25/02/10,23:45:53,13,07,1, 11.9,1,1, 5.706, 10462.971, 439.952, 52933.484 25/02/10,23:45:53,14,07,1, 11.9,1,1, 5.706, 10462.976, 439.935, 52933.491 25/02/10,23:45:53,15,07,1, 11.9,1,1, 5.706, 10462.975, 439.934, 52933.501 25/02/10,23:45:53,16,07,1, 11.9,1,1, 5.706, 10462.993, 439.925, 52933.514 25/02/10,23:45:53,17,07,1, 11.9,1,1, 5.706, 10462.968, 439.930, 52933.473 25/02/10,23:45:53,18,07,1, 11.9,1,1, 5.706, 10462.999, 439.941, 52933.488 25/02/10,23:45:53,19,07,1, 11.9,1,1, 5.706, 10463.010, 439.938, 52933.475 25/02/10,23:45:54,00,07,1, 11.9,1,1, 5.702, 10463.006, 439.938, 52933.475 25/02/10,23:45:54,01,07,1, 11.9,1,1, 5.702, 10463.016, 439.928, 52933.433 25/02/10,23:45:54,02,07,1, 11.9,1,1, 5.702, 10463.017, 439.909, 52933.434 25/02/10,23:45:54,03,07,1, 11.9,1,1, 5.702, 10463.013, 439.912, 52933.449 25/02/10,23:45:54,04,07,1, 11.9,1,1, 5.702, 10463.025, 439.917, 52933.429 25/02/10,23:45:54,05,07,1, 11.9,1,1, 5.702, 10463.032, 439.888, 52933.427 25/02/10,23:45:54,06,07,1, 11.9,1,1, 5.702, 10463.054, 439.882, 52933.428 25/02/10,23:45:54,07,07,1, 11.9,1,1, 5.702, 10463.072, 439.885, 52933.433 25/02/10,23:45:54,08,07,1, 11.9,1,1, 5.702, 10463.091, 439.879, 52933.515 25/02/10,23:45:54,09,07,1, 11.9,1,1, 5.702, 10463.066, 439.885, 52933.506 25/02/10,23:45:54,10,07,1, 11.9,1,1, 5.702, 10463.110, 439.882, 52933.452 25/02/10,23:45:54,11,07,1, 11.9,1,1, 5.702, 10463.117, 439.861, 52933.419 25/02/10,23:45:54,12,07,1, 11.9,1,1, 5.702, 10463.109, 439.886, 52933.343 25/02/10,23:45:54,13,07,1, 11.9,1,1, 5.702, 10463.139, 439.865, 52933.348 25/02/10,23:45:54,14,07,1, 11.9,1,1, 5.702, 10463.127, 439.849, 52933.319 25/02/10,23:45:54,15,07,1, 11.9,1,1, 5.702, 10463.141, 439.842, 52933.368 25/02/10,23:45:54,16,07,1, 11.9,1,1, 5.702, 10463.151, 439.814, 52933.406 25/02/10,23:45:54,17,07,1, 11.9,1,1, 5.702, 10463.182, 439.806, 52933.377 25/02/10,23:45:54,18,07,1, 11.9,1,1, 5.702, 10463.165, 439.824, 52933.379 25/02/10,23:45:54,19,07,1, 11.9,1,1, 5.702, 10463.187, 439.822, 52933.336 25/02/10,23:45:55,00,07,1, 11.9,1,1, 5.704, 10463.182, 439.822, 52933.336 25/02/10,23:45:55,01,07,1, 11.9,1,1, 5.704, 10463.212, 439.817, 52933.370 25/02/10,23:45:55,02,07,1, 11.9,1,1, 5.704, 10463.220, 439.802, 52933.392 25/02/10,23:45:55,03,07,1, 11.9,1,1, 5.704, 10463.226, 439.779, 52933.394 25/02/10,23:45:55,04,07,1, 11.9,1,1, 5.704, 10463.228, 439.789, 52933.335 25/02/10,23:45:55,05,07,1, 11.9,1,1, 5.704, 10463.245, 439.771, 52933.314 25/02/10,23:45:55,06,07,1, 11.9,1,1, 5.704, 10463.239, 439.770, 52933.294 25/02/10,23:45:55,07,07,1, 11.9,1,1, 5.704, 10463.263, 439.771, 52933.296 25/02/10,23:45:55,08,07,1, 11.9,1,1, 5.704, 10463.279, 439.734, 52933.263 25/02/10,23:45:55,09,07,1, 11.9,1,1, 5.704, 10463.273, 439.748, 52933.302 25/02/10,23:45:55,10,07,1, 11.9,1,1, 5.704, 10463.294, 439.762, 52933.335 25/02/10,23:45:55,11,07,1, 11.9,1,1, 5.704, 10463.290, 439.721, 52933.302 25/02/10,23:45:55,12,07,1, 11.9,1,1, 5.704, 10463.309, 439.725, 52933.313 25/02/10,23:45:55,13,07,1, 11.9,1,1, 5.704, 10463.316, 439.726, 52933.329 25/02/10,23:45:55,14,07,1, 11.9,1,1, 5.704, 10463.345, 439.712, 52933.306 25/02/10,23:45:55,15,07,1, 11.9,1,1, 5.704, 10463.350, 439.719, 52933.269 25/02/10,23:45:55,16,07,1, 11.9,1,1, 5.704, 10463.362, 439.701, 52933.308 25/02/10,23:45:55,17,07,1, 11.9,1,1, 5.704, 10463.362, 439.695, 52933.268 25/02/10,23:45:55,18,07,1, 11.9,1,1, 5.704, 10463.386, 439.711, 52933.268 25/02/10,23:45:55,19,07,1, 11.9,1,1, 5.704, 10463.399, 439.685, 52933.231 25/02/10,23:45:56,00,07,1, 11.9,1,1, 5.705, 10463.399, 439.685, 52933.231 25/02/10,23:45:56,01,07,1, 11.9,1,1, 5.705, 10463.414, 439.689, 52933.220 25/02/10,23:45:56,02,07,1, 11.9,1,1, 5.705, 10463.434, 439.707, 52933.243 25/02/10,23:45:56,03,07,1, 11.9,1,1, 5.705, 10463.442, 439.698, 52933.277 25/02/10,23:45:56,04,07,1, 11.9,1,1, 5.705, 10463.465, 439.687, 52933.287 25/02/10,23:45:56,05,07,1, 11.9,1,1, 5.705, 10463.470, 439.678, 52933.246 25/02/10,23:45:56,06,07,1, 11.9,1,1, 5.705, 10463.461, 439.669, 52933.087 25/02/10,23:45:56,07,07,1, 11.9,1,1, 5.705, 10463.444, 439.710, 52933.287 25/02/10,23:45:56,08,07,1, 11.9,1,1, 5.705, 10463.483, 439.684, 52933.244 25/02/10,23:45:56,09,07,1, 11.9,1,1, 5.705, 10463.482, 439.688, 52933.273 25/02/10,23:45:56,10,07,1, 11.9,1,1, 5.705, 10463.505, 439.675, 52933.297 25/02/10,23:45:56,11,07,1, 11.9,1,1, 5.705, 10463.502, 439.687, 52933.284 25/02/10,23:45:56,12,07,1, 11.9,1,1, 5.705, 10463.544, 439.678, 52933.217 25/02/10,23:45:56,13,07,1, 11.9,1,1, 5.705, 10463.512, 439.684, 52933.226 25/02/10,23:45:56,14,07,1, 11.9,1,1, 5.705, 10463.540, 439.666, 52933.186 25/02/10,23:45:56,15,07,1, 11.9,1,1, 5.705, 10463.518, 439.687, 52933.188 25/02/10,23:45:56,16,07,1, 11.9,1,1, 5.705, 10463.543, 439.686, 52933.218 25/02/10,23:45:56,17,07,1, 11.9,1,1, 5.705, 10463.528, 439.661, 52933.198 25/02/10,23:45:56,18,07,1, 11.9,1,1, 5.705, 10463.556, 439.663, 52933.217 25/02/10,23:45:56,19,07,1, 11.9,1,1, 5.705, 10463.547, 439.691, 52933.184 25/02/10,23:45:57,00,09,1, 11.9,1,1, 5.705, 10463.541, 439.691, 52933.184 25/02/10,23:45:57,01,09,1, 11.9,1,1, 5.705, 10463.534, 439.671, 52933.180 25/02/10,23:45:57,02,09,1, 11.9,1,1, 5.705, 10463.557, 439.705, 52933.188 25/02/10,23:45:57,03,09,1, 11.9,1,1, 5.705, 10463.571, 439.682, 52933.246 25/02/10,23:45:57,04,09,1, 11.9,1,1, 5.705, 10463.574, 439.682, 52933.205 25/02/10,23:45:57,05,09,1, 11.9,1,1, 5.705, 10463.579, 439.671, 52933.213 25/02/10,23:45:57,06,09,1, 11.9,1,1, 5.705, 10463.573, 439.682, 52933.167 25/02/10,23:45:57,07,09,1, 11.9,1,1, 5.705, 10463.580, 439.672, 52933.173 25/02/10,23:45:57,08,09,1, 11.9,1,1, 5.705, 10463.581, 439.662, 52933.144 25/02/10,23:45:57,09,09,1, 11.9,1,1, 5.705, 10463.587, 439.686, 52933.174 25/02/10,23:45:57,10,09,1, 11.9,1,1, 5.705, 10463.607, 439.665, 52933.190 25/02/10,23:45:57,11,09,1, 11.9,1,1, 5.705, 10463.600, 439.665, 52933.235 25/02/10,23:45:57,12,09,1, 11.9,1,1, 5.705, 10463.577, 439.662, 52933.248 25/02/10,23:45:57,13,09,1, 11.9,1,1, 5.705, 10463.599, 439.651, 52933.250 25/02/10,23:45:57,14,09,1, 11.9,1,1, 5.705, 10463.575, 439.654, 52933.169 25/02/10,23:45:57,15,09,1, 11.9,1,1, 5.705, 10463.591, 439.636, 52933.203 25/02/10,23:45:57,16,09,1, 11.9,1,1, 5.705, 10463.597, 439.659, 52933.224 25/02/10,23:45:57,17,09,1, 11.9,1,1, 5.705, 10463.575, 439.638, 52933.183 25/02/10,23:45:57,18,09,1, 11.9,1,1, 5.705, 10463.588, 439.623, 52933.175 25/02/10,23:45:57,19,09,1, 11.9,1,1, 5.705, 10463.577, 439.623, 52933.114 25/02/10,23:45:58,00,08,1, 12.0,1,1, 5.705, 10463.574, 439.623, 52933.114 25/02/10,23:45:58,01,08,1, 12.0,1,1, 5.705, 10463.595, 439.630, 52933.104 25/02/10,23:45:58,02,08,1, 12.0,1,1, 5.705, 10463.595, 439.611, 52933.120 25/02/10,23:45:58,03,08,1, 12.0,1,1, 5.705, 10463.608, 439.621, 52933.128 25/02/10,23:45:58,04,08,1, 12.0,1,1, 5.705, 10463.593, 439.642, 52933.130 25/02/10,23:45:58,05,08,1, 12.0,1,1, 5.705, 10463.590, 439.634, 52933.139 25/02/10,23:45:58,06,08,1, 12.0,1,1, 5.705, 10463.579, 439.641, 52933.125 25/02/10,23:45:58,07,08,1, 12.0,1,1, 5.705, 10463.596, 439.641, 52933.111 25/02/10,23:45:58,08,08,1, 12.0,1,1, 5.705, 10463.570, 439.652, 52933.097 25/02/10,23:45:58,09,08,1, 12.0,1,1, 5.705, 10463.569, 439.665, 52933.250 25/02/10,23:45:58,10,08,1, 12.0,1,1, 5.705, 10463.559, 439.647, 52933.114 25/02/10,23:45:58,11,08,1, 12.0,1,1, 5.705, 10463.590, 439.631, 52933.158 25/02/10,23:45:58,12,08,1, 12.0,1,1, 5.705, 10463.585, 439.638, 52933.127 25/02/10,23:45:58,13,08,1, 12.0,1,1, 5.705, 10463.590, 439.638, 52933.106 25/02/10,23:45:58,14,08,1, 12.0,1,1, 5.705, 10463.604, 439.630, 52933.088 25/02/10,23:45:58,15,08,1, 12.0,1,1, 5.705, 10463.580, 439.628, 52933.049 25/02/10,23:45:58,16,08,1, 12.0,1,1, 5.705, 10463.594, 439.618, 52933.012 25/02/10,23:45:58,17,08,1, 12.0,1,1, 5.705, 10463.591, 439.598, 52933.061 25/02/10,23:45:58,18,08,1, 12.0,1,1, 5.705, 10463.582, 439.606, 52933.046 25/02/10,23:45:58,19,08,1, 12.0,1,1, 5.705, 10463.593, 439.613, 52933.070 25/02/10,23:45:59,00,07,1, 11.9,1,1, 5.699, 10463.591, 439.613, 52933.070 25/02/10,23:45:59,01,07,1, 11.9,1,1, 5.699, 10463.592, 439.611, 52933.007 25/02/10,23:45:59,02,07,1, 11.9,1,1, 5.699, 10463.542, 439.605, 52933.058 25/02/10,23:45:59,03,07,1, 11.9,1,1, 5.699, 10463.566, 439.629, 52933.055 25/02/10,23:45:59,04,07,1, 11.9,1,1, 5.699, 10463.541, 439.615, 52933.034 25/02/10,23:45:59,05,07,1, 11.9,1,1, 5.699, 10463.582, 439.623, 52933.062 25/02/10,23:45:59,06,07,1, 11.9,1,1, 5.699, 10463.572, 439.601, 52933.042 25/02/10,23:45:59,07,07,1, 11.9,1,1, 5.699, 10463.562, 439.609, 52933.055 25/02/10,23:45:59,08,07,1, 11.9,1,1, 5.699, 10463.560, 439.583, 52932.992 25/02/10,23:45:59,09,07,1, 11.9,1,1, 5.699, 10463.555, 439.572, 52932.992 25/02/10,23:45:59,10,07,1, 11.9,1,1, 5.699, 10463.553, 439.595, 52932.995 25/02/10,23:45:59,11,07,1, 11.9,1,1, 5.699, 10463.562, 439.584, 52932.994 25/02/10,23:45:59,12,07,1, 11.9,1,1, 5.699, 10463.561, 439.602, 52933.040 25/02/10,23:45:59,13,07,1, 11.9,1,1, 5.699, 10463.547, 439.583, 52933.057 25/02/10,23:45:59,14,07,1, 11.9,1,1, 5.699, 10463.548, 439.580, 52933.026 25/02/10,23:45:59,15,07,1, 11.9,1,1, 5.699, 10463.543, 439.591, 52933.024 25/02/10,23:45:59,16,07,1, 11.9,1,1, 5.699, 10463.537, 439.586, 52932.981 25/02/10,23:45:59,17,07,1, 11.9,1,1, 5.699, 10463.548, 439.590, 52933.012 25/02/10,23:45:59,18,07,1, 11.9,1,1, 5.699, 10463.555, 439.589, 52932.998 25/02/10,23:45:59,19,07,1, 11.9,1,1, 5.699, 10463.532, 439.563, 52932.984 25/02/10,23:46:00,00,07,1, 11.9,1,1, 5.704, 10463.532, 439.563, 52932.984 25/02/10,23:46:00,01,07,1, 11.9,1,1, 5.704, 10463.540, 439.577, 52932.968 25/02/10,23:46:00,02,07,1, 11.9,1,1, 5.704, 10463.544, 439.572, 52932.960 25/02/10,23:46:00,03,07,1, 11.9,1,1, 5.704, 10463.513, 439.571, 52932.912 25/02/10,23:46:00,04,07,1, 11.9,1,1, 5.704, 10463.542, 439.554, 52932.983 25/02/10,23:46:00,05,07,1, 11.9,1,1, 5.704, 10463.534, 439.547, 52932.966 25/02/10,23:46:00,06,07,1, 11.9,1,1, 5.704, 10463.526, 439.549, 52932.964 25/02/10,23:46:00,07,07,1, 11.9,1,1, 5.704, 10463.533, 439.559, 52932.970 25/02/10,23:46:00,08,07,1, 11.9,1,1, 5.704, 10463.537, 439.557, 52932.970 25/02/10,23:46:00,09,07,1, 11.9,1,1, 5.704, 10463.550, 439.564, 52932.941 25/02/10,23:46:00,10,07,1, 11.9,1,1, 5.704, 10463.514, 439.536, 52932.935 25/02/10,23:46:00,11,07,1, 11.9,1,1, 5.704, 10463.531, 439.547, 52932.979 25/02/10,23:46:00,12,07,1, 11.9,1,1, 5.704, 10463.527, 439.546, 52932.994 25/02/10,23:46:00,13,07,1, 11.9,1,1, 5.704, 10463.537, 439.532, 52932.960 25/02/10,23:46:00,14,07,1, 11.9,1,1, 5.704, 10463.542, 439.556, 52932.961 25/02/10,23:46:00,15,07,1, 11.9,1,1, 5.704, 10463.533, 439.530, 52932.931 25/02/10,23:46:00,16,07,1, 11.9,1,1, 5.704, 10463.547, 439.556, 52932.900 25/02/10,23:46:00,17,07,1, 11.9,1,1, 5.704, 10463.544, 439.560, 52932.963 25/02/10,23:46:00,18,07,1, 11.9,1,1, 5.704, 10463.520, 439.554, 52932.942 25/02/10,23:46:00,19,07,1, 11.9,1,1, 5.704, 10463.536, 439.565, 52933.007 25/02/10,23:46:01,00,07,1, 11.8,1,1, 5.706, 10463.532, 439.565, 52933.007 25/02/10,23:46:01,01,07,1, 11.8,1,1, 5.706, 10463.548, 439.537, 52932.911 25/02/10,23:46:01,02,07,1, 11.8,1,1, 5.706, 10463.538, 439.550, 52932.921 25/02/10,23:46:01,03,07,1, 11.8,1,1, 5.706, 10463.550, 439.542, 52932.932 25/02/10,23:46:01,04,07,1, 11.8,1,1, 5.706, 10463.536, 439.540, 52932.905 25/02/10,23:46:01,05,07,1, 11.8,1,1, 5.706, 10463.546, 439.548, 52932.968 25/02/10,23:46:01,06,07,1, 11.8,1,1, 5.706, 10463.544, 439.555, 52932.892 25/02/10,23:46:01,07,07,1, 11.8,1,1, 5.706, 10463.543, 439.537, 52932.950 25/02/10,23:46:01,08,07,1, 11.8,1,1, 5.706, 10463.529, 439.532, 52932.875 25/02/10,23:46:01,09,07,1, 11.8,1,1, 5.706, 10463.552, 439.546, 52932.905 25/02/10,23:46:01,10,07,1, 11.8,1,1, 5.706, 10463.559, 439.520, 52932.863 25/02/10,23:46:01,11,07,1, 11.8,1,1, 5.706, 10463.533, 439.525, 52932.945 25/02/10,23:46:01,12,07,1, 11.8,1,1, 5.706, 10463.555, 439.531, 52932.888 25/02/10,23:46:01,13,07,1, 11.8,1,1, 5.706, 10463.566, 439.523, 52932.898 25/02/10,23:46:01,14,07,1, 11.8,1,1, 5.706, 10463.545, 439.526, 52932.991 25/02/10,23:46:01,15,07,1, 11.8,1,1, 5.706, 10463.554, 439.496, 52932.912 25/02/10,23:46:01,16,07,1, 11.8,1,1, 5.706, 10463.525, 439.514, 52932.939 25/02/10,23:46:01,17,07,1, 11.8,1,1, 5.706, 10463.542, 439.516, 52932.826 25/02/10,23:46:01,18,07,1, 11.8,1,1, 5.706, 10463.533, 439.486, 52932.919 25/02/10,23:46:01,19,07,1, 11.8,1,1, 5.706, 10463.531, 439.501, 52932.912 25/02/10,23:46:02,00,09,1, 12.0,1,1, 5.698, 10463.524, 439.501, 52932.912 25/02/10,23:46:02,01,09,1, 12.0,1,1, 5.698, 10463.541, 439.515, 52932.823 25/02/10,23:46:02,02,09,1, 12.0,1,1, 5.698, 10463.569, 439.495, 52932.892 25/02/10,23:46:02,03,09,1, 12.0,1,1, 5.698, 10463.538, 439.465, 52932.798 25/02/10,23:46:02,04,09,1, 12.0,1,1, 5.698, 10463.557, 439.469, 52932.899 25/02/10,23:46:02,05,09,1, 12.0,1,1, 5.698, 10463.560, 439.483, 52932.828 25/02/10,23:46:02,06,09,1, 12.0,1,1, 5.698, 10463.579, 439.468, 52932.883 25/02/10,23:46:02,07,09,1, 12.0,1,1, 5.698, 10463.596, 439.452, 52932.907 25/02/10,23:46:02,08,09,1, 12.0,1,1, 5.698, 10463.584, 439.444, 52932.846 25/02/10,23:46:02,09,09,1, 12.0,1,1, 5.698, 10463.572, 439.440, 52932.839 25/02/10,23:46:02,10,09,1, 12.0,1,1, 5.698, 10463.622, 439.443, 52932.896 25/02/10,23:46:02,11,09,1, 12.0,1,1, 5.698, 10463.590, 439.436, 52932.798 25/02/10,23:46:02,12,09,1, 12.0,1,1, 5.698, 10463.601, 439.428, 52932.812 25/02/10,23:46:02,13,09,1, 12.0,1,1, 5.698, 10463.617, 439.434, 52932.834 25/02/10,23:46:02,14,09,1, 12.0,1,1, 5.698, 10463.612, 439.429, 52932.763 25/02/10,23:46:02,15,09,1, 12.0,1,1, 5.698, 10463.620, 439.406, 52932.866 25/02/10,23:46:02,16,09,1, 12.0,1,1, 5.698, 10463.637, 439.413, 52932.763 25/02/10,23:46:02,17,09,1, 12.0,1,1, 5.698, 10463.609, 439.405, 52932.771 25/02/10,23:46:02,18,09,1, 12.0,1,1, 5.698, 10463.646, 439.402, 52932.789 25/02/10,23:46:02,19,09,1, 12.0,1,1, 5.698, 10463.625, 439.406, 52932.786 25/02/10,23:46:03,00,07,1, 12.0,1,1, 5.698, 10463.624, 439.406, 52932.786 25/02/10,23:46:03,01,07,1, 12.0,1,1, 5.698, 10463.674, 439.418, 52932.807 25/02/10,23:46:03,02,07,1, 12.0,1,1, 5.698, 10463.650, 439.399, 52932.805 25/02/10,23:46:03,03,07,1, 12.0,1,1, 5.698, 10463.667, 439.407, 52932.794 25/02/10,23:46:03,04,07,1, 12.0,1,1, 5.698, 10463.658, 439.396, 52932.756 25/02/10,23:46:03,05,07,1, 12.0,1,1, 5.698, 10463.665, 439.412, 52932.755 25/02/10,23:46:03,06,07,1, 12.0,1,1, 5.698, 10463.665, 439.424, 52932.757 25/02/10,23:46:03,07,07,1, 12.0,1,1, 5.698, 10463.658, 439.409, 52932.764 25/02/10,23:46:03,08,07,1, 12.0,1,1, 5.698, 10463.686, 439.395, 52932.728 25/02/10,23:46:03,09,07,1, 12.0,1,1, 5.698, 10463.698, 439.388, 52932.699 25/02/10,23:46:03,10,07,1, 12.0,1,1, 5.698, 10463.693, 439.403, 52932.745 25/02/10,23:46:03,11,07,1, 12.0,1,1, 5.698, 10463.703, 439.379, 52932.640 25/02/10,23:46:03,12,07,1, 12.0,1,1, 5.698, 10463.721, 439.382, 52932.711 25/02/10,23:46:03,13,07,1, 12.0,1,1, 5.698, 10463.697, 439.361, 52932.665 25/02/10,23:46:03,14,07,1, 12.0,1,1, 5.698, 10463.719, 439.367, 52932.730 25/02/10,23:46:03,15,07,1, 12.0,1,1, 5.698, 10463.709, 439.375, 52932.767 25/02/10,23:46:03,16,07,1, 12.0,1,1, 5.698, 10463.729, 439.364, 52932.684 25/02/10,23:46:03,17,07,1, 12.0,1,1, 5.698, 10463.731, 439.364, 52932.674 25/02/10,23:46:03,18,07,1, 12.0,1,1, 5.698, 10463.725, 439.346, 52932.649 25/02/10,23:46:03,19,07,1, 12.0,1,1, 5.698, 10463.734, 439.351, 52932.695 25/02/10,23:46:04,00,09,1, 11.9,1,1, 5.700, 10463.732, 439.351, 52932.695 25/02/10,23:46:04,01,09,1, 11.9,1,1, 5.700, 10463.770, 439.347, 52932.684 25/02/10,23:46:04,02,09,1, 11.9,1,1, 5.700, 10463.752, 439.341, 52932.687 25/02/10,23:46:04,03,09,1, 11.9,1,1, 5.700, 10463.769, 439.360, 52932.667 25/02/10,23:46:04,04,09,1, 11.9,1,1, 5.700, 10463.760, 439.355, 52932.672 25/02/10,23:46:04,05,09,1, 11.9,1,1, 5.700, 10463.760, 439.365, 52932.689 25/02/10,23:46:04,06,09,1, 11.9,1,1, 5.700, 10463.783, 439.352, 52932.726 25/02/10,23:46:04,07,09,1, 11.9,1,1, 5.700, 10463.789, 439.333, 52932.733 25/02/10,23:46:04,08,09,1, 11.9,1,1, 5.700, 10463.797, 439.336, 52932.679 25/02/10,23:46:04,09,09,1, 11.9,1,1, 5.700, 10463.795, 439.329, 52932.606 25/02/10,23:46:04,10,09,1, 11.9,1,1, 5.700, 10463.799, 439.342, 52932.646 25/02/10,23:46:04,11,09,1, 11.9,1,1, 5.700, 10463.806, 439.315, 52932.635 25/02/10,23:46:04,12,09,1, 11.9,1,1, 5.700, 10463.819, 439.316, 52932.581 25/02/10,23:46:04,13,09,1, 11.9,1,1, 5.700, 10463.841, 439.318, 52932.629 25/02/10,23:46:04,14,09,1, 11.9,1,1, 5.700, 10463.863, 439.328, 52932.609 25/02/10,23:46:04,15,09,1, 11.9,1,1, 5.700, 10463.853, 439.309, 52932.583 25/02/10,23:46:04,16,09,1, 11.9,1,1, 5.700, 10463.828, 439.303, 52932.607 25/02/10,23:46:04,17,09,1, 11.9,1,1, 5.700, 10463.858, 439.291, 52932.605 25/02/10,23:46:04,18,09,1, 11.9,1,1, 5.700, 10463.866, 439.273, 52932.600 25/02/10,23:46:04,19,09,1, 11.9,1,1, 5.700, 10463.876, 439.285, 52932.567 25/02/10,23:46:05,00,08,1, 11.9,1,1, 5.704, 10463.874, 439.285, 52932.567 25/02/10,23:46:05,01,08,1, 11.9,1,1, 5.704, 10463.920, 439.250, 52932.334 25/02/10,23:46:05,02,08,1, 11.9,1,1, 5.704, 10463.888, 439.262, 52932.578 25/02/10,23:46:05,03,08,1, 11.9,1,1, 5.704, 10463.874, 439.255, 52932.616 25/02/10,23:46:05,04,08,1, 11.9,1,1, 5.704, 10463.909, 439.264, 52932.617 25/02/10,23:46:05,05,08,1, 11.9,1,1, 5.704, 10463.946, 439.249, 52932.590 25/02/10,23:46:05,06,08,1, 11.9,1,1, 5.704, 10463.982, 439.220, 52932.590 25/02/10,23:46:05,07,08,1, 11.9,1,1, 5.704, 10463.964, 439.234, 52932.561 25/02/10,23:46:05,08,08,1, 11.9,1,1, 5.704, 10463.986, 439.215, 52932.537 25/02/10,23:46:05,09,08,1, 11.9,1,1, 5.704, 10464.007, 439.194, 52932.565 25/02/10,23:46:05,10,08,1, 11.9,1,1, 5.704, 10464.010, 439.211, 52932.566 25/02/10,23:46:05,11,08,1, 11.9,1,1, 5.704, 10464.014, 439.192, 52932.543 25/02/10,23:46:05,12,08,1, 11.9,1,1, 5.704, 10464.050, 439.183, 52932.500 25/02/10,23:46:05,13,08,1, 11.9,1,1, 5.704, 10464.059, 439.162, 52932.516 25/02/10,23:46:05,14,08,1, 11.9,1,1, 5.704, 10464.040, 439.166, 52932.520 25/02/10,23:46:05,15,08,1, 11.9,1,1, 5.704, 10464.100, 439.143, 52932.532 25/02/10,23:46:05,16,08,1, 11.9,1,1, 5.704, 10464.080, 439.137, 52932.567 25/02/10,23:46:05,17,08,1, 11.9,1,1, 5.704, 10464.089, 439.152, 52932.577 25/02/10,23:46:05,18,08,1, 11.9,1,1, 5.704, 10464.106, 439.148, 52932.507 25/02/10,23:46:05,19,08,1, 11.9,1,1, 5.704, 10464.133, 439.147, 52932.455 25/02/10,23:46:06,00,07,1, 11.9,1,1, 5.703, 10464.125, 439.147, 52932.455 25/02/10,23:46:06,01,07,1, 11.9,1,1, 5.703, 10464.148, 439.112, 52932.471 25/02/10,23:46:06,02,07,1, 11.9,1,1, 5.703, 10464.173, 439.091, 52932.462 25/02/10,23:46:06,03,07,1, 11.9,1,1, 5.703, 10464.163, 439.104, 52932.459 25/02/10,23:46:06,04,07,1, 11.9,1,1, 5.703, 10464.195, 439.095, 52932.434 25/02/10,23:46:06,05,07,1, 11.9,1,1, 5.703, 10464.193, 439.086, 52932.415 25/02/10,23:46:06,06,07,1, 11.9,1,1, 5.703, 10464.205, 439.078, 52932.443 25/02/10,23:46:06,07,07,1, 11.9,1,1, 5.703, 10464.227, 439.083, 52932.426 25/02/10,23:46:06,08,07,1, 11.9,1,1, 5.703, 10464.236, 439.072, 52932.440 25/02/10,23:46:06,09,07,1, 11.9,1,1, 5.703, 10464.264, 439.056, 52932.492 25/02/10,23:46:06,10,07,1, 11.9,1,1, 5.703, 10464.255, 439.015, 52932.444 25/02/10,23:46:06,11,07,1, 11.9,1,1, 5.703, 10464.272, 438.998, 52932.390 25/02/10,23:46:06,12,07,1, 11.9,1,1, 5.703, 10464.287, 438.992, 52932.414 25/02/10,23:46:06,13,07,1, 11.9,1,1, 5.703, 10464.304, 438.984, 52932.404 25/02/10,23:46:06,14,07,1, 11.9,1,1, 5.703, 10464.323, 439.001, 52932.356 25/02/10,23:46:06,15,07,1, 11.9,1,1, 5.703, 10464.317, 438.973, 52932.363 25/02/10,23:46:06,16,07,1, 11.9,1,1, 5.703, 10464.358, 438.939, 52932.368 25/02/10,23:46:06,17,07,1, 11.9,1,1, 5.703, 10464.365, 438.930, 52932.380 25/02/10,23:46:06,18,07,1, 11.9,1,1, 5.703, 10464.365, 438.929, 52932.367 25/02/10,23:46:06,19,07,1, 11.9,1,1, 5.703, 10464.404, 438.938, 52932.364 25/02/10,23:46:07,00,09,1, 11.9,1,1, 5.707, 10464.400, 438.938, 52932.364 25/02/10,23:46:07,01,09,1, 11.9,1,1, 5.707, 10464.447, 438.910, 52932.336 25/02/10,23:46:07,02,09,1, 11.9,1,1, 5.707, 10464.459, 438.917, 52932.350 25/02/10,23:46:07,03,09,1, 11.9,1,1, 5.707, 10464.475, 438.913, 52932.366 25/02/10,23:46:07,04,09,1, 11.9,1,1, 5.707, 10464.481, 438.890, 52932.358 25/02/10,23:46:07,05,09,1, 11.9,1,1, 5.707, 10464.505, 438.878, 52932.322 25/02/10,23:46:07,06,09,1, 11.9,1,1, 5.707, 10464.521, 438.869, 52932.303 25/02/10,23:46:07,07,09,1, 11.9,1,1, 5.707, 10464.522, 438.846, 52932.249 25/02/10,23:46:07,08,09,1, 11.9,1,1, 5.707, 10464.555, 438.862, 52932.226 25/02/10,23:46:07,09,09,1, 11.9,1,1, 5.707, 10464.536, 438.862, 52932.267 25/02/10,23:46:07,10,09,1, 11.9,1,1, 5.707, 10464.571, 438.851, 52932.256 25/02/10,23:46:07,11,09,1, 11.9,1,1, 5.707, 10464.589, 438.844, 52932.230 25/02/10,23:46:07,12,09,1, 11.9,1,1, 5.707, 10464.601, 438.827, 52932.203 25/02/10,23:46:07,13,09,1, 11.9,1,1, 5.707, 10464.624, 438.809, 52932.206 25/02/10,23:46:07,14,09,1, 11.9,1,1, 5.707, 10464.641, 438.796, 52932.191 25/02/10,23:46:07,15,09,1, 11.9,1,1, 5.707, 10464.680, 438.795, 52932.235 25/02/10,23:46:07,16,09,1, 11.9,1,1, 5.707, 10464.697, 438.780, 52932.234 25/02/10,23:46:07,17,09,1, 11.9,1,1, 5.707, 10464.706, 438.797, 52932.261 25/02/10,23:46:07,18,09,1, 11.9,1,1, 5.707, 10464.734, 438.810, 52932.247 25/02/10,23:46:07,19,09,1, 11.9,1,1, 5.707, 10464.728, 438.790, 52932.205 25/02/10,23:46:08,00,08,1, 11.9,1,1, 5.705, 10464.725, 438.790, 52932.205 25/02/10,23:46:08,01,08,1, 11.9,1,1, 5.705, 10464.760, 438.797, 52932.147 25/02/10,23:46:08,02,08,1, 11.9,1,1, 5.705, 10464.806, 438.779, 52932.131 25/02/10,23:46:08,03,08,1, 11.9,1,1, 5.705, 10464.812, 438.791, 52932.138 25/02/10,23:46:08,04,08,1, 11.9,1,1, 5.705, 10464.850, 438.764, 52932.088 25/02/10,23:46:08,05,08,1, 11.9,1,1, 5.705, 10464.852, 438.756, 52932.141 25/02/10,23:46:08,06,08,1, 11.9,1,1, 5.705, 10464.849, 438.758, 52932.127 25/02/10,23:46:08,07,08,1, 11.9,1,1, 5.705, 10464.870, 438.782, 52932.124 25/02/10,23:46:08,08,08,1, 11.9,1,1, 5.705, 10464.892, 438.760, 52932.093 25/02/10,23:46:08,09,08,1, 11.9,1,1, 5.705, 10464.900, 438.770, 52932.134 25/02/10,23:46:08,10,08,1, 11.9,1,1, 5.705, 10464.914, 438.757, 52932.125 25/02/10,23:46:08,11,08,1, 11.9,1,1, 5.705, 10464.974, 438.763, 52932.139 25/02/10,23:46:08,12,08,1, 11.9,1,1, 5.705, 10464.952, 438.752, 52932.130 25/02/10,23:46:08,13,08,1, 11.9,1,1, 5.705, 10465.016, 438.755, 52932.081 25/02/10,23:46:08,14,08,1, 11.9,1,1, 5.705, 10465.000, 438.727, 52932.082 25/02/10,23:46:08,15,08,1, 11.9,1,1, 5.705, 10464.994, 438.735, 52932.063 25/02/10,23:46:08,16,08,1, 11.9,1,1, 5.705, 10465.022, 438.741, 52932.001 25/02/10,23:46:08,17,08,1, 11.9,1,1, 5.705, 10465.022, 438.737, 52932.059 25/02/10,23:46:08,18,08,1, 11.9,1,1, 5.705, 10465.062, 438.712, 52932.059 25/02/10,23:46:08,19,08,1, 11.9,1,1, 5.705, 10465.085, 438.733, 52932.034 25/02/10,23:46:09,00,07,1, 11.9,1,1, 5.708, 10465.084, 438.733, 52932.034 25/02/10,23:46:09,01,07,1, 11.9,1,1, 5.708, 10465.119, 438.699, 52931.984 25/02/10,23:46:09,02,07,1, 11.9,1,1, 5.708, 10465.132, 438.710, 52932.009 25/02/10,23:46:09,03,07,1, 11.9,1,1, 5.708, 10465.120, 438.707, 52932.048 25/02/10,23:46:09,04,07,1, 11.9,1,1, 5.708, 10465.155, 438.703, 52932.072 25/02/10,23:46:09,05,07,1, 11.9,1,1, 5.708, 10465.175, 438.711, 52932.010 25/02/10,23:46:09,06,07,1, 11.9,1,1, 5.708, 10465.191, 438.678, 52932.037 25/02/10,23:46:09,07,07,1, 11.9,1,1, 5.708, 10465.217, 438.685, 52931.991 25/02/10,23:46:09,08,07,1, 11.9,1,1, 5.708, 10465.233, 438.689, 52931.929 25/02/10,23:46:09,09,07,1, 11.9,1,1, 5.708, 10465.248, 438.683, 52931.933 25/02/10,23:46:09,10,07,1, 11.9,1,1, 5.708, 10465.272, 438.695, 52931.933 25/02/10,23:46:09,11,07,1, 11.9,1,1, 5.708, 10465.290, 438.673, 52931.938 25/02/10,23:46:09,12,07,1, 11.9,1,1, 5.708, 10465.316, 438.676, 52931.940 25/02/10,23:46:09,13,07,1, 11.9,1,1, 5.708, 10465.313, 438.678, 52931.954 25/02/10,23:46:09,14,07,1, 11.9,1,1, 5.708, 10465.346, 438.685, 52931.934 25/02/10,23:46:09,15,07,1, 11.9,1,1, 5.708, 10465.351, 438.678, 52931.871 25/02/10,23:46:09,16,07,1, 11.9,1,1, 5.708, 10465.362, 438.638, 52931.955 25/02/10,23:46:09,17,07,1, 11.9,1,1, 5.708, 10465.392, 438.660, 52931.903 25/02/10,23:46:09,18,07,1, 11.9,1,1, 5.708, 10465.415, 438.651, 52931.938 25/02/10,23:46:09,19,07,1, 11.9,1,1, 5.708, 10465.424, 438.647, 52931.940 25/02/10,23:46:10,00,08,1, 12.0,1,1, 5.705, 10465.418, 438.647, 52931.940 25/02/10,23:46:10,01,08,1, 12.0,1,1, 5.705, 10465.453, 438.612, 52931.875 25/02/10,23:46:10,02,08,1, 12.0,1,1, 5.705, 10465.485, 438.612, 52931.853 25/02/10,23:46:10,03,08,1, 12.0,1,1, 5.705, 10465.510, 438.600, 52931.823 25/02/10,23:46:10,04,08,1, 12.0,1,1, 5.705, 10465.524, 438.578, 52931.828 25/02/10,23:46:10,05,08,1, 12.0,1,1, 5.705, 10465.548, 438.587, 52931.882 25/02/10,23:46:10,06,08,1, 12.0,1,1, 5.705, 10465.566, 438.582, 52931.813 25/02/10,23:46:10,07,08,1, 12.0,1,1, 5.705, 10465.580, 438.567, 52931.846 25/02/10,23:46:10,08,08,1, 12.0,1,1, 5.705, 10465.599, 438.571, 52931.800 25/02/10,23:46:10,09,08,1, 12.0,1,1, 5.705, 10465.628, 438.556, 52931.830 25/02/10,23:46:10,10,08,1, 12.0,1,1, 5.705, 10465.632, 438.565, 52931.864 25/02/10,23:46:10,11,08,1, 12.0,1,1, 5.705, 10465.646, 438.555, 52931.842 25/02/10,23:46:10,12,08,1, 12.0,1,1, 5.705, 10465.658, 438.544, 52931.908 25/02/10,23:46:10,13,08,1, 12.0,1,1, 5.705, 10465.680, 438.530, 52931.855 25/02/10,23:46:10,14,08,1, 12.0,1,1, 5.705, 10465.697, 438.532, 52931.795 25/02/10,23:46:10,15,08,1, 12.0,1,1, 5.705, 10465.710, 438.522, 52931.758 25/02/10,23:46:10,16,08,1, 12.0,1,1, 5.705, 10465.731, 438.534, 52931.746 25/02/10,23:46:10,17,08,1, 12.0,1,1, 5.705, 10465.751, 438.496, 52931.737 25/02/10,23:46:10,18,08,1, 12.0,1,1, 5.705, 10465.795, 438.511, 52931.753 25/02/10,23:46:10,19,08,1, 12.0,1,1, 5.705, 10465.801, 438.500, 52931.807 25/02/10,23:46:11,00,08,1, 11.9,1,1, 5.699, 10465.794, 438.500, 52931.807 25/02/10,23:46:11,01,08,1, 11.9,1,1, 5.699, 10465.825, 438.466, 52931.737 25/02/10,23:46:11,02,08,1, 11.9,1,1, 5.699, 10465.850, 438.487, 52931.729 25/02/10,23:46:11,03,08,1, 11.9,1,1, 5.699, 10465.869, 438.446, 52931.718 25/02/10,23:46:11,04,08,1, 11.9,1,1, 5.699, 10465.907, 438.422, 52931.721 25/02/10,23:46:11,05,08,1, 11.9,1,1, 5.699, 10465.904, 438.423, 52931.726 25/02/10,23:46:11,06,08,1, 11.9,1,1, 5.699, 10465.928, 438.437, 52931.687 25/02/10,23:46:11,07,08,1, 11.9,1,1, 5.699, 10465.943, 438.422, 52931.714 25/02/10,23:46:11,08,08,1, 11.9,1,1, 5.699, 10465.980, 438.417, 52931.699 25/02/10,23:46:11,09,08,1, 11.9,1,1, 5.699, 10465.992, 438.414, 52931.691 25/02/10,23:46:11,10,08,1, 11.9,1,1, 5.699, 10466.023, 438.388, 52931.642 25/02/10,23:46:11,11,08,1, 11.9,1,1, 5.699, 10466.024, 438.390, 52931.626 25/02/10,23:46:11,12,08,1, 11.9,1,1, 5.699, 10466.064, 438.407, 52931.667 25/02/10,23:46:11,13,08,1, 11.9,1,1, 5.699, 10466.074, 438.380, 52931.634 25/02/10,23:46:11,14,08,1, 11.9,1,1, 5.699, 10466.102, 438.396, 52931.627 25/02/10,23:46:11,15,08,1, 11.9,1,1, 5.699, 10466.127, 438.381, 52931.622 25/02/10,23:46:11,16,08,1, 11.9,1,1, 5.699, 10466.145, 438.373, 52931.638 25/02/10,23:46:11,17,08,1, 11.9,1,1, 5.699, 10466.164, 438.390, 52931.640 25/02/10,23:46:11,18,08,1, 11.9,1,1, 5.699, 10466.176, 438.368, 52931.630 25/02/10,23:46:11,19,08,1, 11.9,1,1, 5.699, 10466.213, 438.350, 52931.649 25/02/10,23:46:12,00,08,1, 11.9,1,1, 5.706, 10466.211, 438.350, 52931.649 25/02/10,23:46:12,01,08,1, 11.9,1,1, 5.706, 10466.257, 438.361, 52931.605 25/02/10,23:46:12,02,08,1, 11.9,1,1, 5.706, 10466.267, 438.351, 52931.625 25/02/10,23:46:12,03,08,1, 11.9,1,1, 5.706, 10466.305, 438.322, 52931.553 25/02/10,23:46:12,04,08,1, 11.9,1,1, 5.706, 10466.318, 438.323, 52931.523 25/02/10,23:46:12,05,08,1, 11.9,1,1, 5.706, 10466.326, 438.331, 52931.487 25/02/10,23:46:12,06,08,1, 11.9,1,1, 5.706, 10466.359, 438.338, 52931.542 25/02/10,23:46:12,07,08,1, 11.9,1,1, 5.706, 10466.371, 438.329, 52931.507 25/02/10,23:46:12,08,08,1, 11.9,1,1, 5.706, 10466.391, 438.323, 52931.538 25/02/10,23:46:12,09,08,1, 11.9,1,1, 5.706, 10466.430, 438.322, 52931.538 25/02/10,23:46:12,10,08,1, 11.9,1,1, 5.706, 10466.440, 438.294, 52931.529 25/02/10,23:46:12,11,08,1, 11.9,1,1, 5.706, 10466.465, 438.326, 52931.526 25/02/10,23:46:12,12,08,1, 11.9,1,1, 5.706, 10466.480, 438.290, 52931.548 25/02/10,23:46:12,13,08,1, 11.9,1,1, 5.706, 10466.478, 438.300, 52931.561 25/02/10,23:46:12,14,08,1, 11.9,1,1, 5.706, 10466.518, 438.264, 52931.660 25/02/10,23:46:12,15,08,1, 11.9,1,1, 5.706, 10466.541, 438.264, 52931.475 25/02/10,23:46:12,16,08,1, 11.9,1,1, 5.706, 10466.546, 438.274, 52931.451 25/02/10,23:46:12,17,08,1, 11.9,1,1, 5.706, 10466.582, 438.269, 52931.445 25/02/10,23:46:12,18,08,1, 11.9,1,1, 5.706, 10466.584, 438.267, 52931.388 25/02/10,23:46:12,19,08,1, 11.9,1,1, 5.706, 10466.605, 438.254, 52931.428 25/02/10,23:46:13,00,07,1, 11.9,1,1, 5.709, 10466.603, 438.254, 52931.428 25/02/10,23:46:13,01,07,1, 11.9,1,1, 5.709, 10466.679, 438.240, 52931.449 25/02/10,23:46:13,02,07,1, 11.9,1,1, 5.709, 10466.676, 438.253, 52931.434 25/02/10,23:46:13,03,07,1, 11.9,1,1, 5.709, 10466.714, 438.225, 52931.419 25/02/10,23:46:13,04,07,1, 11.9,1,1, 5.709, 10466.742, 438.239, 52931.436 25/02/10,23:46:13,05,07,1, 11.9,1,1, 5.709, 10466.772, 438.217, 52931.412 25/02/10,23:46:13,06,07,1, 11.9,1,1, 5.709, 10466.779, 438.225, 52931.397 25/02/10,23:46:13,07,07,1, 11.9,1,1, 5.709, 10466.775, 438.221, 52931.429 25/02/10,23:46:13,08,07,1, 11.9,1,1, 5.709, 10466.841, 438.225, 52931.413 25/02/10,23:46:13,09,07,1, 11.9,1,1, 5.709, 10466.864, 438.205, 52931.374 25/02/10,23:46:13,10,07,1, 11.9,1,1, 5.709, 10466.872, 438.195, 52931.377 25/02/10,23:46:13,11,07,1, 11.9,1,1, 5.709, 10466.909, 438.194, 52931.333 25/02/10,23:46:13,12,07,1, 11.9,1,1, 5.709, 10466.929, 438.186, 52931.325 25/02/10,23:46:13,13,07,1, 11.9,1,1, 5.709, 10466.961, 438.181, 52931.351 25/02/10,23:46:13,14,07,1, 11.9,1,1, 5.709, 10466.978, 438.177, 52931.294 25/02/10,23:46:13,15,07,1, 11.9,1,1, 5.709, 10466.986, 438.160, 52931.300 25/02/10,23:46:13,16,07,1, 11.9,1,1, 5.709, 10467.036, 438.136, 52931.309 25/02/10,23:46:13,17,07,1, 11.9,1,1, 5.709, 10467.051, 438.159, 52931.307 25/02/10,23:46:13,18,07,1, 11.9,1,1, 5.709, 10467.063, 438.148, 52931.265 25/02/10,23:46:13,19,07,1, 11.9,1,1, 5.709, 10467.078, 438.152, 52931.278 25/02/10,23:46:14,00,07,1, 11.9,1,1, 5.704, 10467.070, 438.152, 52931.278 25/02/10,23:46:14,01,07,1, 11.9,1,1, 5.704, 10467.154, 438.157, 52931.275 25/02/10,23:46:14,02,07,1, 11.9,1,1, 5.704, 10467.186, 438.134, 52931.256 25/02/10,23:46:14,03,07,1, 11.9,1,1, 5.704, 10467.209, 438.143, 52931.234 25/02/10,23:46:14,04,07,1, 11.9,1,1, 5.704, 10467.222, 438.107, 52931.188 25/02/10,23:46:14,05,07,1, 11.9,1,1, 5.704, 10467.264, 438.114, 52931.146 25/02/10,23:46:14,06,07,1, 11.9,1,1, 5.704, 10467.281, 438.086, 52931.142 25/02/10,23:46:14,07,07,1, 11.9,1,1, 5.704, 10467.288, 438.090, 52931.150 25/02/10,23:46:14,08,07,1, 11.9,1,1, 5.704, 10467.300, 438.074, 52931.147 25/02/10,23:46:14,09,07,1, 11.9,1,1, 5.704, 10467.325, 438.081, 52931.147 25/02/10,23:46:14,10,07,1, 11.9,1,1, 5.704, 10467.354, 438.069, 52931.170 25/02/10,23:46:14,11,07,1, 11.9,1,1, 5.704, 10467.386, 438.077, 52931.191 25/02/10,23:46:14,12,07,1, 11.9,1,1, 5.704, 10467.405, 438.032, 52931.154 25/02/10,23:46:14,13,07,1, 11.9,1,1, 5.704, 10467.437, 438.026, 52931.119 25/02/10,23:46:14,14,07,1, 11.9,1,1, 5.704, 10467.445, 438.034, 52931.085 25/02/10,23:46:14,15,07,1, 11.9,1,1, 5.704, 10467.489, 438.020, 52931.112 25/02/10,23:46:14,16,07,1, 11.9,1,1, 5.704, 10467.517, 438.034, 52931.083 25/02/10,23:46:14,17,07,1, 11.9,1,1, 5.704, 10467.516, 437.979, 52931.082 25/02/10,23:46:14,18,07,1, 11.9,1,1, 5.704, 10467.546, 437.975, 52931.054 25/02/10,23:46:14,19,07,1, 11.9,1,1, 5.704, 10467.583, 437.966, 52931.032 25/02/10,23:46:15,00,07,1, 11.9,1,1, 5.706, 10467.579, 437.966, 52931.032 25/02/10,23:46:15,01,07,1, 11.9,1,1, 5.706, 10467.627, 437.954, 52931.019 25/02/10,23:46:15,02,07,1, 11.9,1,1, 5.706, 10467.658, 437.930, 52931.009 25/02/10,23:46:15,03,07,1, 11.9,1,1, 5.706, 10467.651, 437.928, 52931.051 25/02/10,23:46:15,04,07,1, 11.9,1,1, 5.706, 10467.701, 437.914, 52931.050 25/02/10,23:46:15,05,07,1, 11.9,1,1, 5.706, 10467.705, 437.919, 52931.012 25/02/10,23:46:15,06,07,1, 11.9,1,1, 5.706, 10467.739, 437.903, 52931.015 25/02/10,23:46:15,07,07,1, 11.9,1,1, 5.706, 10467.742, 437.865, 52930.949 25/02/10,23:46:15,08,07,1, 11.9,1,1, 5.706, 10467.787, 437.881, 52930.964 25/02/10,23:46:15,09,07,1, 11.9,1,1, 5.706, 10467.811, 437.829, 52930.897 25/02/10,23:46:15,10,07,1, 11.9,1,1, 5.706, 10467.829, 437.829, 52930.919 25/02/10,23:46:15,11,07,1, 11.9,1,1, 5.706, 10467.854, 437.820, 52930.928 25/02/10,23:46:15,12,07,1, 11.9,1,1, 5.706, 10467.884, 437.818, 52930.874 25/02/10,23:46:15,13,07,1, 11.9,1,1, 5.706, 10467.887, 437.823, 52930.881 25/02/10,23:46:15,14,07,1, 11.9,1,1, 5.706, 10467.933, 437.806, 52930.868 25/02/10,23:46:15,15,07,1, 11.9,1,1, 5.706, 10467.948, 437.805, 52930.865 25/02/10,23:46:15,16,07,1, 11.9,1,1, 5.706, 10467.973, 437.801, 52930.883 25/02/10,23:46:15,17,07,1, 11.9,1,1, 5.706, 10468.001, 437.793, 52930.869 25/02/10,23:46:15,18,07,1, 11.9,1,1, 5.706, 10468.034, 437.743, 52930.929 25/02/10,23:46:15,19,07,1, 11.9,1,1, 5.706, 10468.043, 437.751, 52930.866 25/02/10,23:46:16,00,08,1, 11.9,1,1, 5.709, 10468.038, 437.751, 52930.866 25/02/10,23:46:16,01,08,1, 11.9,1,1, 5.709, 10468.072, 437.739, 52930.875 25/02/10,23:46:16,02,08,1, 11.9,1,1, 5.709, 10468.103, 437.711, 52930.818 25/02/10,23:46:16,03,08,1, 11.9,1,1, 5.709, 10468.114, 437.706, 52930.859 25/02/10,23:46:16,04,08,1, 11.9,1,1, 5.709, 10468.141, 437.695, 52930.834 25/02/10,23:46:16,05,08,1, 11.9,1,1, 5.709, 10468.186, 437.668, 52930.747 25/02/10,23:46:16,06,08,1, 11.9,1,1, 5.709, 10468.190, 437.673, 52930.759 25/02/10,23:46:16,07,08,1, 11.9,1,1, 5.709, 10468.222, 437.658, 52930.708 25/02/10,23:46:16,08,08,1, 11.9,1,1, 5.709, 10468.241, 437.631, 52930.697 25/02/10,23:46:16,09,08,1, 11.9,1,1, 5.709, 10468.280, 437.629, 52930.735 25/02/10,23:46:16,10,08,1, 11.9,1,1, 5.709, 10468.291, 437.602, 52930.756 25/02/10,23:46:16,11,08,1, 11.9,1,1, 5.709, 10468.295, 437.638, 52930.951 25/02/10,23:46:16,12,08,1, 11.9,1,1, 5.709, 10468.311, 437.600, 52930.796 25/02/10,23:46:16,13,08,1, 11.9,1,1, 5.709, 10468.345, 437.574, 52930.736 25/02/10,23:46:16,14,08,1, 11.9,1,1, 5.709, 10468.382, 437.551, 52930.639 25/02/10,23:46:16,15,08,1, 11.9,1,1, 5.709, 10468.368, 437.558, 52930.654 25/02/10,23:46:16,16,08,1, 11.9,1,1, 5.709, 10468.412, 437.554, 52930.652 25/02/10,23:46:16,17,08,1, 11.9,1,1, 5.709, 10468.426, 437.527, 52930.625 25/02/10,23:46:16,18,08,1, 11.9,1,1, 5.709, 10468.440, 437.524, 52930.611 25/02/10,23:46:16,19,08,1, 11.9,1,1, 5.709, 10468.464, 437.524, 52930.609 25/02/10,23:46:17,00,07,1, 12.0,1,1, 5.704, 10468.464, 437.524, 52930.609 25/02/10,23:46:17,01,07,1, 12.0,1,1, 5.704, 10468.501, 437.483, 52930.508 25/02/10,23:46:17,02,07,1, 12.0,1,1, 5.704, 10468.534, 437.466, 52930.535 25/02/10,23:46:17,03,07,1, 12.0,1,1, 5.704, 10468.556, 437.464, 52930.553 25/02/10,23:46:17,04,07,1, 12.0,1,1, 5.704, 10468.555, 437.451, 52930.530 25/02/10,23:46:17,05,07,1, 12.0,1,1, 5.704, 10468.579, 437.449, 52930.599 25/02/10,23:46:17,06,07,1, 12.0,1,1, 5.704, 10468.594, 437.446, 52930.527 25/02/10,23:46:17,07,07,1, 12.0,1,1, 5.704, 10468.605, 437.429, 52930.485 25/02/10,23:46:17,08,07,1, 12.0,1,1, 5.704, 10468.623, 437.437, 52930.530 25/02/10,23:46:17,09,07,1, 12.0,1,1, 5.704, 10468.670, 437.428, 52930.477 25/02/10,23:46:17,10,07,1, 12.0,1,1, 5.704, 10468.647, 437.420, 52930.456 25/02/10,23:46:17,11,07,1, 12.0,1,1, 5.704, 10468.687, 437.411, 52930.462 25/02/10,23:46:17,12,07,1, 12.0,1,1, 5.704, 10468.669, 437.389, 52930.433 25/02/10,23:46:17,13,07,1, 12.0,1,1, 5.704, 10468.715, 437.375, 52930.404 25/02/10,23:46:17,14,07,1, 12.0,1,1, 5.704, 10468.742, 437.357, 52930.400 25/02/10,23:46:17,15,07,1, 12.0,1,1, 5.704, 10468.757, 437.363, 52930.398 25/02/10,23:46:17,16,07,1, 12.0,1,1, 5.704, 10468.781, 437.342, 52930.410 25/02/10,23:46:17,17,07,1, 12.0,1,1, 5.704, 10468.816, 437.336, 52930.381 25/02/10,23:46:17,18,07,1, 12.0,1,1, 5.704, 10468.830, 437.337, 52930.464 25/02/10,23:46:17,19,07,1, 12.0,1,1, 5.704, 10468.827, 437.330, 52930.431 25/02/10,23:46:18,00,08,1, 12.0,1,1, 5.699, 10468.823, 437.330, 52930.431 25/02/10,23:46:18,01,08,1, 12.0,1,1, 5.699, 10468.878, 437.313, 52930.349 25/02/10,23:46:18,02,08,1, 12.0,1,1, 5.699, 10468.889, 437.290, 52930.327 25/02/10,23:46:18,03,08,1, 12.0,1,1, 5.699, 10468.913, 437.294, 52930.312 25/02/10,23:46:18,04,08,1, 12.0,1,1, 5.699, 10468.935, 437.287, 52930.330 25/02/10,23:46:18,05,08,1, 12.0,1,1, 5.699, 10468.952, 437.277, 52930.279 25/02/10,23:46:18,06,08,1, 12.0,1,1, 5.699, 10468.967, 437.270, 52930.282 25/02/10,23:46:18,07,08,1, 12.0,1,1, 5.699, 10468.992, 437.243, 52930.238 25/02/10,23:46:18,08,08,1, 12.0,1,1, 5.699, 10469.022, 437.221, 52930.259 25/02/10,23:46:18,09,08,1, 12.0,1,1, 5.699, 10469.010, 437.217, 52930.244 25/02/10,23:46:18,10,08,1, 12.0,1,1, 5.699, 10469.053, 437.192, 52930.194 25/02/10,23:46:18,11,08,1, 12.0,1,1, 5.699, 10469.050, 437.187, 52930.204 25/02/10,23:46:18,12,08,1, 12.0,1,1, 5.699, 10469.051, 437.184, 52930.247 25/02/10,23:46:18,13,08,1, 12.0,1,1, 5.699, 10469.073, 437.168, 52930.234 25/02/10,23:46:18,14,08,1, 12.0,1,1, 5.699, 10469.092, 437.169, 52930.223 25/02/10,23:46:18,15,08,1, 12.0,1,1, 5.699, 10469.138, 437.174, 52930.227 25/02/10,23:46:18,16,08,1, 12.0,1,1, 5.699, 10469.133, 437.146, 52930.173 25/02/10,23:46:18,17,08,1, 12.0,1,1, 5.699, 10469.165, 437.117, 52930.185 25/02/10,23:46:18,18,08,1, 12.0,1,1, 5.699, 10469.146, 437.130, 52930.187 25/02/10,23:46:18,19,08,1, 12.0,1,1, 5.699, 10469.190, 437.133, 52930.188 25/02/10,23:46:19,00,08,1, 11.9,1,1, 5.699, 10469.182, 437.133, 52930.188 25/02/10,23:46:19,01,08,1, 11.9,1,1, 5.699, 10469.217, 437.114, 52930.157 25/02/10,23:46:19,02,08,1, 11.9,1,1, 5.699, 10469.252, 437.085, 52930.109 25/02/10,23:46:19,03,08,1, 11.9,1,1, 5.699, 10469.252, 437.084, 52930.095 25/02/10,23:46:19,04,08,1, 11.9,1,1, 5.699, 10469.274, 437.054, 52930.084 25/02/10,23:46:19,05,08,1, 11.9,1,1, 5.699, 10469.289, 437.078, 52930.109 25/02/10,23:46:19,06,08,1, 11.9,1,1, 5.699, 10469.313, 437.068, 52930.137 25/02/10,23:46:19,07,08,1, 11.9,1,1, 5.699, 10469.328, 437.042, 52930.166 25/02/10,23:46:19,08,08,1, 11.9,1,1, 5.699, 10469.329, 437.046, 52930.144 25/02/10,23:46:19,09,08,1, 11.9,1,1, 5.699, 10469.335, 437.036, 52930.110 25/02/10,23:46:19,10,08,1, 11.9,1,1, 5.699, 10469.369, 437.035, 52930.093 25/02/10,23:46:19,11,08,1, 11.9,1,1, 5.699, 10469.409, 437.003, 52930.090 25/02/10,23:46:19,12,08,1, 11.9,1,1, 5.699, 10469.417, 437.023, 52930.079 25/02/10,23:46:19,13,08,1, 11.9,1,1, 5.699, 10469.427, 437.004, 52930.044 25/02/10,23:46:19,14,08,1, 11.9,1,1, 5.699, 10469.445, 437.008, 52930.037 25/02/10,23:46:19,15,08,1, 11.9,1,1, 5.699, 10469.464, 436.997, 52930.007 25/02/10,23:46:19,16,08,1, 11.9,1,1, 5.699, 10469.484, 436.991, 52929.993 25/02/10,23:46:19,17,08,1, 11.9,1,1, 5.699, 10469.496, 436.962, 52929.989 25/02/10,23:46:19,18,08,1, 11.9,1,1, 5.699, 10469.531, 436.965, 52929.979 25/02/10,23:46:19,19,08,1, 11.9,1,1, 5.699, 10469.513, 436.958, 52930.053 25/02/10,23:46:20,00,08,1, 11.9,1,1, 5.704, 10469.507, 436.958, 52930.053 25/02/10,23:46:20,01,08,1, 11.9,1,1, 5.704, 10469.560, 436.951, 52930.018 25/02/10,23:46:20,02,08,1, 11.9,1,1, 5.704, 10469.571, 436.937, 52930.044 25/02/10,23:46:20,03,08,1, 11.9,1,1, 5.704, 10469.582, 436.909, 52929.974 25/02/10,23:46:20,04,08,1, 11.9,1,1, 5.704, 10469.633, 436.923, 52930.028 25/02/10,23:46:20,05,08,1, 11.9,1,1, 5.704, 10469.585, 436.911, 52929.995 25/02/10,23:46:20,06,08,1, 11.9,1,1, 5.704, 10469.627, 436.865, 52930.030 25/02/10,23:46:20,07,08,1, 11.9,1,1, 5.704, 10469.634, 436.918, 52930.016 25/02/10,23:46:20,08,08,1, 11.9,1,1, 5.704, 10469.651, 436.901, 52929.983 25/02/10,23:46:20,09,08,1, 11.9,1,1, 5.704, 10469.689, 436.880, 52929.948 25/02/10,23:46:20,10,08,1, 11.9,1,1, 5.704, 10469.709, 436.869, 52929.886 25/02/10,23:46:20,11,08,1, 11.9,1,1, 5.704, 10469.715, 436.891, 52929.901 25/02/10,23:46:20,12,08,1, 11.9,1,1, 5.704, 10469.737, 436.878, 52929.920 25/02/10,23:46:20,13,08,1, 11.9,1,1, 5.704, 10469.788, 436.855, 52929.923 25/02/10,23:46:20,14,08,1, 11.9,1,1, 5.704, 10469.753, 436.857, 52929.957 25/02/10,23:46:20,15,08,1, 11.9,1,1, 5.704, 10469.767, 436.870, 52929.916 25/02/10,23:46:20,16,08,1, 11.9,1,1, 5.704, 10469.766, 436.856, 52929.906 25/02/10,23:46:20,17,08,1, 11.9,1,1, 5.704, 10469.788, 436.842, 52929.880 25/02/10,23:46:20,18,08,1, 11.9,1,1, 5.704, 10469.803, 436.829, 52929.872 25/02/10,23:46:20,19,08,1, 11.9,1,1, 5.704, 10469.829, 436.838, 52929.861 25/02/10,23:46:21,00,08,1, 11.9,1,1, 5.704, 10469.824, 436.838, 52929.861 25/02/10,23:46:21,01,08,1, 11.9,1,1, 5.704, 10469.866, 436.826, 52929.856 25/02/10,23:46:21,02,08,1, 11.9,1,1, 5.704, 10469.860, 436.839, 52929.843 25/02/10,23:46:21,03,08,1, 11.9,1,1, 5.704, 10469.861, 436.840, 52929.804 25/02/10,23:46:21,04,08,1, 11.9,1,1, 5.704, 10469.916, 436.817, 52929.672 25/02/10,23:46:21,05,08,1, 11.9,1,1, 5.704, 10469.861, 436.839, 52929.840 25/02/10,23:46:21,06,08,1, 11.9,1,1, 5.704, 10469.915, 436.825, 52929.812 25/02/10,23:46:21,07,08,1, 11.9,1,1, 5.704, 10469.942, 436.818, 52929.876 25/02/10,23:46:21,08,08,1, 11.9,1,1, 5.704, 10469.935, 436.841, 52929.793 25/02/10,23:46:21,09,08,1, 11.9,1,1, 5.704, 10469.949, 436.788, 52929.768 25/02/10,23:46:21,10,08,1, 11.9,1,1, 5.704, 10469.985, 436.808, 52929.829 25/02/10,23:46:21,11,08,1, 11.9,1,1, 5.704, 10469.977, 436.779, 52929.742 25/02/10,23:46:21,12,08,1, 11.9,1,1, 5.704, 10470.003, 436.783, 52929.797 25/02/10,23:46:21,13,08,1, 11.9,1,1, 5.704, 10470.013, 436.803, 52929.796 25/02/10,23:46:21,14,08,1, 11.9,1,1, 5.704, 10470.034, 436.804, 52929.754 25/02/10,23:46:21,15,08,1, 11.9,1,1, 5.704, 10470.024, 436.778, 52929.744 25/02/10,23:46:21,16,08,1, 11.9,1,1, 5.704, 10470.041, 436.783, 52929.722 25/02/10,23:46:21,17,08,1, 11.9,1,1, 5.704, 10470.080, 436.785, 52929.689 25/02/10,23:46:21,18,08,1, 11.9,1,1, 5.704, 10470.073, 436.785, 52929.698 25/02/10,23:46:21,19,08,1, 11.9,1,1, 5.704, 10470.098, 436.765, 52929.667 25/02/10,23:46:22,00,07,1, 11.8,1,1, 5.706, 10470.091, 436.765, 52929.667 25/02/10,23:46:22,01,07,1, 11.8,1,1, 5.706, 10470.113, 436.799, 52929.752 25/02/10,23:46:22,02,07,1, 11.8,1,1, 5.706, 10470.104, 436.793, 52929.749 25/02/10,23:46:22,03,07,1, 11.8,1,1, 5.706, 10470.139, 436.785, 52929.751 25/02/10,23:46:22,04,07,1, 11.8,1,1, 5.706, 10470.133, 436.779, 52929.742 25/02/10,23:46:22,05,07,1, 11.8,1,1, 5.706, 10470.136, 436.770, 52929.705 25/02/10,23:46:22,06,07,1, 11.8,1,1, 5.706, 10470.171, 436.774, 52929.677 25/02/10,23:46:22,07,07,1, 11.8,1,1, 5.706, 10470.154, 436.757, 52929.691 25/02/10,23:46:22,08,07,1, 11.8,1,1, 5.706, 10470.178, 436.767, 52929.618 25/02/10,23:46:22,09,07,1, 11.8,1,1, 5.706, 10470.192, 436.765, 52929.612 25/02/10,23:46:22,10,07,1, 11.8,1,1, 5.706, 10470.196, 436.770, 52929.634 25/02/10,23:46:22,11,07,1, 11.8,1,1, 5.706, 10470.238, 436.783, 52929.620 25/02/10,23:46:22,12,07,1, 11.8,1,1, 5.706, 10470.221, 436.763, 52929.611 25/02/10,23:46:22,13,07,1, 11.8,1,1, 5.706, 10470.249, 436.760, 52929.627 25/02/10,23:46:22,14,07,1, 11.8,1,1, 5.706, 10470.221, 436.760, 52929.611 25/02/10,23:46:22,15,07,1, 11.8,1,1, 5.706, 10470.246, 436.753, 52929.627 25/02/10,23:46:22,16,07,1, 11.8,1,1, 5.706, 10470.291, 436.763, 52929.672 25/02/10,23:46:22,17,07,1, 11.8,1,1, 5.706, 10470.305, 436.770, 52929.718 25/02/10,23:46:22,18,07,1, 11.8,1,1, 5.706, 10470.288, 436.761, 52929.635 25/02/10,23:46:22,19,07,1, 11.8,1,1, 5.706, 10470.303, 436.779, 52929.686 25/02/10,23:46:23,00,08,1, 11.9,1,1, 5.701, 10470.300, 436.779, 52929.686 25/02/10,23:46:23,01,08,1, 11.9,1,1, 5.701, 10470.365, 436.736, 52929.583 25/02/10,23:46:23,02,08,1, 11.9,1,1, 5.701, 10470.374, 436.745, 52929.594 25/02/10,23:46:23,03,08,1, 11.9,1,1, 5.701, 10470.401, 436.727, 52929.580 25/02/10,23:46:23,04,08,1, 11.9,1,1, 5.701, 10470.391, 436.746, 52929.505 25/02/10,23:46:23,05,08,1, 11.9,1,1, 5.701, 10470.401, 436.760, 52929.526 25/02/10,23:46:23,06,08,1, 11.9,1,1, 5.701, 10470.446, 436.727, 52929.518 25/02/10,23:46:23,07,08,1, 11.9,1,1, 5.701, 10470.425, 436.752, 52929.559 25/02/10,23:46:23,08,08,1, 11.9,1,1, 5.701, 10470.462, 436.715, 52929.581 25/02/10,23:46:23,09,08,1, 11.9,1,1, 5.701, 10470.466, 436.719, 52929.579 25/02/10,23:46:23,10,08,1, 11.9,1,1, 5.701, 10470.474, 436.717, 52929.548 25/02/10,23:46:23,11,08,1, 11.9,1,1, 5.701, 10470.472, 436.717, 52929.546 25/02/10,23:46:23,12,08,1, 11.9,1,1, 5.701, 10470.485, 436.731, 52929.578 25/02/10,23:46:23,13,08,1, 11.9,1,1, 5.701, 10470.529, 436.698, 52929.503 25/02/10,23:46:23,14,08,1, 11.9,1,1, 5.701, 10470.521, 436.711, 52929.495 25/02/10,23:46:23,15,08,1, 11.9,1,1, 5.701, 10470.546, 436.734, 52929.504 25/02/10,23:46:23,16,08,1, 11.9,1,1, 5.701, 10470.519, 436.716, 52929.478 25/02/10,23:46:23,17,08,1, 11.9,1,1, 5.701, 10470.559, 436.687, 52929.499 25/02/10,23:46:23,18,08,1, 11.9,1,1, 5.701, 10470.555, 436.706, 52929.465 25/02/10,23:46:23,19,08,1, 11.9,1,1, 5.701, 10470.584, 436.672, 52929.446 25/02/10,23:46:24,00,07,1, 12.0,1,1, 5.706, 10470.583, 436.672, 52929.446 25/02/10,23:46:24,01,07,1, 12.0,1,1, 5.706, 10470.614, 436.692, 52929.425 25/02/10,23:46:24,02,07,1, 12.0,1,1, 5.706, 10470.598, 436.676, 52929.462 25/02/10,23:46:24,03,07,1, 12.0,1,1, 5.706, 10470.595, 436.660, 52929.461 25/02/10,23:46:24,04,07,1, 12.0,1,1, 5.706, 10470.598, 436.626, 52929.279 25/02/10,23:46:24,05,07,1, 12.0,1,1, 5.706, 10470.648, 436.648, 52929.482 25/02/10,23:46:24,06,07,1, 12.0,1,1, 5.706, 10470.672, 436.641, 52929.383 25/02/10,23:46:24,07,07,1, 12.0,1,1, 5.706, 10470.691, 436.628, 52929.354 25/02/10,23:46:24,08,07,1, 12.0,1,1, 5.706, 10470.691, 436.660, 52929.373 25/02/10,23:46:24,09,07,1, 12.0,1,1, 5.706, 10470.726, 436.645, 52929.384 25/02/10,23:46:24,10,07,1, 12.0,1,1, 5.706, 10470.696, 436.635, 52929.375 25/02/10,23:46:24,11,07,1, 12.0,1,1, 5.706, 10470.718, 436.644, 52929.391 25/02/10,23:46:24,12,07,1, 12.0,1,1, 5.706, 10470.744, 436.640, 52929.393 25/02/10,23:46:24,13,07,1, 12.0,1,1, 5.706, 10470.737, 436.625, 52929.367 25/02/10,23:46:24,14,07,1, 12.0,1,1, 5.706, 10470.774, 436.645, 52929.352 25/02/10,23:46:24,15,07,1, 12.0,1,1, 5.706, 10470.749, 436.632, 52929.349 25/02/10,23:46:24,16,07,1, 12.0,1,1, 5.706, 10470.775, 436.622, 52929.378 25/02/10,23:46:24,17,07,1, 12.0,1,1, 5.706, 10470.766, 436.625, 52929.377 25/02/10,23:46:24,18,07,1, 12.0,1,1, 5.706, 10470.777, 436.635, 52929.361 25/02/10,23:46:24,19,07,1, 12.0,1,1, 5.706, 10470.816, 436.615, 52929.337 25/02/10,23:46:25,00,07,1, 11.9,1,1, 5.699, 10470.809, 436.615, 52929.337 25/02/10,23:46:25,01,07,1, 11.9,1,1, 5.699, 10470.840, 436.589, 52929.304 25/02/10,23:46:25,02,07,1, 11.9,1,1, 5.699, 10470.851, 436.601, 52929.294 25/02/10,23:46:25,03,07,1, 11.9,1,1, 5.699, 10470.853, 436.585, 52929.312 25/02/10,23:46:25,04,07,1, 11.9,1,1, 5.699, 10470.859, 436.592, 52929.311 25/02/10,23:46:25,05,07,1, 11.9,1,1, 5.699, 10470.892, 436.579, 52929.298 25/02/10,23:46:25,06,07,1, 11.9,1,1, 5.699, 10470.862, 436.575, 52929.242 25/02/10,23:46:25,07,07,1, 11.9,1,1, 5.699, 10470.875, 436.570, 52929.250 25/02/10,23:46:25,08,07,1, 11.9,1,1, 5.699, 10470.899, 436.577, 52929.237 25/02/10,23:46:25,09,07,1, 11.9,1,1, 5.699, 10470.935, 436.576, 52929.275 25/02/10,23:46:25,10,07,1, 11.9,1,1, 5.699, 10470.933, 436.565, 52929.279 25/02/10,23:46:25,11,07,1, 11.9,1,1, 5.699, 10470.952, 436.589, 52929.255 25/02/10,23:46:25,12,07,1, 11.9,1,1, 5.699, 10470.975, 436.555, 52929.252 25/02/10,23:46:25,13,07,1, 11.9,1,1, 5.699, 10470.954, 436.560, 52929.245 25/02/10,23:46:25,14,07,1, 11.9,1,1, 5.699, 10470.990, 436.568, 52929.214 25/02/10,23:46:25,15,07,1, 11.9,1,1, 5.699, 10470.993, 436.564, 52929.151 25/02/10,23:46:25,16,07,1, 11.9,1,1, 5.699, 10471.024, 436.536, 52929.120 25/02/10,23:46:25,17,07,1, 11.9,1,1, 5.699, 10471.023, 436.545, 52929.196 25/02/10,23:46:25,18,07,1, 11.9,1,1, 5.699, 10471.033, 436.541, 52929.183 25/02/10,23:46:25,19,07,1, 11.9,1,1, 5.699, 10471.059, 436.540, 52929.199 25/02/10,23:46:26,00,08,1, 11.9,1,1, 5.705, 10471.059, 436.540, 52929.199 25/02/10,23:46:26,01,08,1, 11.9,1,1, 5.705, 10471.080, 436.548, 52929.197 25/02/10,23:46:26,02,08,1, 11.9,1,1, 5.705, 10471.083, 436.511, 52929.197 25/02/10,23:46:26,03,08,1, 11.9,1,1, 5.705, 10471.120, 436.535, 52929.186 25/02/10,23:46:26,04,08,1, 11.9,1,1, 5.705, 10471.139, 436.513, 52929.204 25/02/10,23:46:26,05,08,1, 11.9,1,1, 5.705, 10471.135, 436.535, 52929.159 25/02/10,23:46:26,06,08,1, 11.9,1,1, 5.705, 10471.173, 436.539, 52929.186 25/02/10,23:46:26,07,08,1, 11.9,1,1, 5.705, 10471.152, 436.510, 52929.144 25/02/10,23:46:26,08,08,1, 11.9,1,1, 5.705, 10471.169, 436.493, 52929.136 25/02/10,23:46:26,09,08,1, 11.9,1,1, 5.705, 10471.203, 436.475, 52929.084 25/02/10,23:46:26,10,08,1, 11.9,1,1, 5.705, 10471.192, 436.488, 52929.117 25/02/10,23:46:26,11,08,1, 11.9,1,1, 5.705, 10471.202, 436.475, 52929.110 25/02/10,23:46:26,12,08,1, 11.9,1,1, 5.705, 10471.227, 436.473, 52929.108 25/02/10,23:46:26,13,08,1, 11.9,1,1, 5.705, 10471.237, 436.468, 52929.113 25/02/10,23:46:26,14,08,1, 11.9,1,1, 5.705, 10471.245, 436.466, 52929.068 25/02/10,23:46:26,15,08,1, 11.9,1,1, 5.705, 10471.261, 436.472, 52929.076 25/02/10,23:46:26,16,08,1, 11.9,1,1, 5.705, 10471.267, 436.472, 52929.027 25/02/10,23:46:26,17,08,1, 11.9,1,1, 5.705, 10471.302, 436.459, 52929.042 25/02/10,23:46:26,18,08,1, 11.9,1,1, 5.705, 10471.314, 436.463, 52928.993 25/02/10,23:46:26,19,08,1, 11.9,1,1, 5.705, 10471.334, 436.446, 52929.121 25/02/10,23:46:27,00,08,1, 12.0,1,1, 5.712, 10471.326, 436.446, 52929.121 25/02/10,23:46:27,01,08,1, 12.0,1,1, 5.712, 10471.343, 436.430, 52928.959 25/02/10,23:46:27,02,08,1, 12.0,1,1, 5.712, 10471.374, 436.428, 52928.943 25/02/10,23:46:27,03,08,1, 12.0,1,1, 5.712, 10471.388, 436.407, 52928.972 25/02/10,23:46:27,04,08,1, 12.0,1,1, 5.712, 10471.409, 436.391, 52928.948 25/02/10,23:46:27,05,08,1, 12.0,1,1, 5.712, 10471.430, 436.421, 52928.965 25/02/10,23:46:27,06,08,1, 12.0,1,1, 5.712, 10471.434, 436.411, 52928.972 25/02/10,23:46:27,07,08,1, 12.0,1,1, 5.712, 10471.446, 436.395, 52929.003 25/02/10,23:46:27,08,08,1, 12.0,1,1, 5.712, 10471.462, 436.376, 52928.996 25/02/10,23:46:27,09,08,1, 12.0,1,1, 5.712, 10471.496, 436.389, 52928.910 25/02/10,23:46:27,10,08,1, 12.0,1,1, 5.712, 10471.476, 436.387, 52929.015 25/02/10,23:46:27,11,08,1, 12.0,1,1, 5.712, 10471.506, 436.396, 52929.052 25/02/10,23:46:27,12,08,1, 12.0,1,1, 5.712, 10471.557, 436.410, 52928.946 25/02/10,23:46:27,13,08,1, 12.0,1,1, 5.712, 10471.561, 436.361, 52929.076 25/02/10,23:46:27,14,08,1, 12.0,1,1, 5.712, 10471.578, 436.392, 52928.982 25/02/10,23:46:27,15,08,1, 12.0,1,1, 5.712, 10471.578, 436.375, 52928.977 25/02/10,23:46:27,16,08,1, 12.0,1,1, 5.712, 10471.596, 436.373, 52928.855 25/02/10,23:46:27,17,08,1, 12.0,1,1, 5.712, 10471.624, 436.378, 52928.893 25/02/10,23:46:27,18,08,1, 12.0,1,1, 5.712, 10471.626, 436.352, 52928.885 25/02/10,23:46:27,19,08,1, 12.0,1,1, 5.712, 10471.621, 436.358, 52928.828 25/02/10,23:46:28,00,09,1, 11.9,1,1, 5.700, 10471.618, 436.358, 52928.828 25/02/10,23:46:28,01,09,1, 11.9,1,1, 5.700, 10471.682, 436.354, 52928.861 25/02/10,23:46:28,02,09,1, 11.9,1,1, 5.700, 10471.707, 436.361, 52928.863 25/02/10,23:46:28,03,09,1, 11.9,1,1, 5.700, 10471.724, 436.345, 52928.916 25/02/10,23:46:28,04,09,1, 11.9,1,1, 5.700, 10471.743, 436.348, 52928.886 25/02/10,23:46:28,05,09,1, 11.9,1,1, 5.700, 10471.739, 436.345, 52928.893 25/02/10,23:46:28,06,09,1, 11.9,1,1, 5.700, 10471.763, 436.325, 52928.862 25/02/10,23:46:28,07,09,1, 11.9,1,1, 5.700, 10471.778, 436.341, 52928.906 25/02/10,23:46:28,08,09,1, 11.9,1,1, 5.700, 10471.807, 436.328, 52928.858 25/02/10,23:46:28,09,09,1, 11.9,1,1, 5.700, 10471.827, 436.315, 52928.836 25/02/10,23:46:28,10,09,1, 11.9,1,1, 5.700, 10471.828, 436.301, 52928.870 25/02/10,23:46:28,11,09,1, 11.9,1,1, 5.700, 10471.839, 436.307, 52928.780 25/02/10,23:46:28,12,09,1, 11.9,1,1, 5.700, 10471.869, 436.304, 52928.761 25/02/10,23:46:28,13,09,1, 11.9,1,1, 5.700, 10471.865, 436.283, 52928.769 25/02/10,23:46:28,14,09,1, 11.9,1,1, 5.700, 10471.896, 436.284, 52928.771 25/02/10,23:46:28,15,09,1, 11.9,1,1, 5.700, 10471.932, 436.266, 52928.806 25/02/10,23:46:28,16,09,1, 11.9,1,1, 5.700, 10471.936, 436.286, 52928.801 25/02/10,23:46:28,17,09,1, 11.9,1,1, 5.700, 10471.952, 436.269, 52928.762 25/02/10,23:46:28,18,09,1, 11.9,1,1, 5.700, 10471.975, 436.263, 52928.777 25/02/10,23:46:28,19,09,1, 11.9,1,1, 5.700, 10471.985, 436.265, 52928.723 25/02/10,23:46:29,00,08,1, 11.9,1,1, 5.709, 10471.977, 436.265, 52928.723 25/02/10,23:46:29,01,08,1, 11.9,1,1, 5.709, 10472.011, 436.278, 52928.767 25/02/10,23:46:29,02,08,1, 11.9,1,1, 5.709, 10472.050, 436.262, 52928.592 25/02/10,23:46:29,03,08,1, 11.9,1,1, 5.709, 10472.027, 436.271, 52928.739 25/02/10,23:46:29,04,08,1, 11.9,1,1, 5.709, 10472.099, 436.236, 52928.798 25/02/10,23:46:29,05,08,1, 11.9,1,1, 5.709, 10472.058, 436.220, 52928.713 25/02/10,23:46:29,06,08,1, 11.9,1,1, 5.709, 10472.091, 436.226, 52928.736 25/02/10,23:46:29,07,08,1, 11.9,1,1, 5.709, 10472.104, 436.216, 52928.659 25/02/10,23:46:29,08,08,1, 11.9,1,1, 5.709, 10472.127, 436.222, 52928.719 25/02/10,23:46:29,09,08,1, 11.9,1,1, 5.709, 10472.161, 436.205, 52928.688 25/02/10,23:46:29,10,08,1, 11.9,1,1, 5.709, 10472.160, 436.209, 52928.667 25/02/10,23:46:29,11,08,1, 11.9,1,1, 5.709, 10472.199, 436.200, 52928.578 25/02/10,23:46:29,12,08,1, 11.9,1,1, 5.709, 10472.206, 436.200, 52928.683 25/02/10,23:46:29,13,08,1, 11.9,1,1, 5.709, 10472.237, 436.196, 52928.571 25/02/10,23:46:29,14,08,1, 11.9,1,1, 5.709, 10472.228, 436.188, 52928.632 25/02/10,23:46:29,15,08,1, 11.9,1,1, 5.709, 10472.236, 436.198, 52928.655 25/02/10,23:46:29,16,08,1, 11.9,1,1, 5.709, 10472.265, 436.183, 52928.658 25/02/10,23:46:29,17,08,1, 11.9,1,1, 5.709, 10472.289, 436.161, 52928.556 25/02/10,23:46:29,18,08,1, 11.9,1,1, 5.709, 10472.278, 436.167, 52928.513 25/02/10,23:46:29,19,08,1, 11.9,1,1, 5.709, 10472.292, 436.157, 52928.511 25/02/10,23:46:30,00,09,1, 11.9,1,1, 5.705, 10472.286, 436.157, 52928.511 25/02/10,23:46:30,01,09,1, 11.9,1,1, 5.705, 10472.369, 436.169, 52928.507 25/02/10,23:46:30,02,09,1, 11.9,1,1, 5.705, 10472.361, 436.131, 52928.543 25/02/10,23:46:30,03,09,1, 11.9,1,1, 5.705, 10472.396, 436.126, 52928.488 25/02/10,23:46:30,04,09,1, 11.9,1,1, 5.705, 10472.391, 436.149, 52928.491 25/02/10,23:46:30,05,09,1, 11.9,1,1, 5.705, 10472.390, 436.156, 52928.489 25/02/10,23:46:30,06,09,1, 11.9,1,1, 5.705, 10472.438, 436.129, 52928.549 25/02/10,23:46:30,07,09,1, 11.9,1,1, 5.705, 10472.442, 436.137, 52928.582 25/02/10,23:46:30,08,09,1, 11.9,1,1, 5.705, 10472.443, 436.121, 52928.524 25/02/10,23:46:30,09,09,1, 11.9,1,1, 5.705, 10472.500, 436.130, 52928.532 25/02/10,23:46:30,10,09,1, 11.9,1,1, 5.705, 10472.489, 436.117, 52928.490 25/02/10,23:46:30,11,09,1, 11.9,1,1, 5.705, 10472.501, 436.126, 52928.430 25/02/10,23:46:30,12,09,1, 11.9,1,1, 5.705, 10472.513, 436.121, 52928.501 25/02/10,23:46:30,13,09,1, 11.9,1,1, 5.705, 10472.548, 436.123, 52928.430 25/02/10,23:46:30,14,09,1, 11.9,1,1, 5.705, 10472.547, 436.133, 52928.439 25/02/10,23:46:30,15,09,1, 11.9,1,1, 5.705, 10472.579, 436.102, 52928.489 25/02/10,23:46:30,16,09,1, 11.9,1,1, 5.705, 10472.580, 436.147, 52928.475 25/02/10,23:46:30,17,09,1, 11.9,1,1, 5.705, 10472.622, 436.123, 52928.458 25/02/10,23:46:30,18,09,1, 11.9,1,1, 5.705, 10472.620, 436.137, 52928.438 25/02/10,23:46:30,19,09,1, 11.9,1,1, 5.705, 10472.650, 436.130, 52928.463 25/02/10,23:46:31,00,09,1, 12.0,1,1, 5.708, 10472.645, 436.130, 52928.463 25/02/10,23:46:31,01,09,1, 12.0,1,1, 5.708, 10472.644, 436.106, 52928.425 25/02/10,23:46:31,02,09,1, 12.0,1,1, 5.708, 10472.686, 436.106, 52928.438 25/02/10,23:46:31,03,09,1, 12.0,1,1, 5.708, 10472.697, 436.117, 52928.424 25/02/10,23:46:31,04,09,1, 12.0,1,1, 5.708, 10472.704, 436.106, 52928.395 25/02/10,23:46:31,05,09,1, 12.0,1,1, 5.708, 10472.709, 436.129, 52928.341 25/02/10,23:46:31,06,09,1, 12.0,1,1, 5.708, 10472.740, 436.110, 52928.329 25/02/10,23:46:31,07,09,1, 12.0,1,1, 5.708, 10472.768, 436.102, 52928.380 25/02/10,23:46:31,08,09,1, 12.0,1,1, 5.708, 10472.752, 436.087, 52928.435 25/02/10,23:46:31,09,09,1, 12.0,1,1, 5.708, 10472.770, 436.106, 52928.321 25/02/10,23:46:31,10,09,1, 12.0,1,1, 5.708, 10472.826, 436.079, 52928.313 25/02/10,23:46:31,11,09,1, 12.0,1,1, 5.708, 10472.815, 436.098, 52928.361 25/02/10,23:46:31,12,09,1, 12.0,1,1, 5.708, 10472.818, 436.087, 52928.301 25/02/10,23:46:31,13,09,1, 12.0,1,1, 5.708, 10472.819, 436.107, 52928.312 25/02/10,23:46:31,14,09,1, 12.0,1,1, 5.708, 10472.859, 436.097, 52928.338 25/02/10,23:46:31,15,09,1, 12.0,1,1, 5.708, 10472.885, 436.085, 52928.318 25/02/10,23:46:31,16,09,1, 12.0,1,1, 5.708, 10472.882, 436.094, 52928.323 25/02/10,23:46:31,17,09,1, 12.0,1,1, 5.708, 10472.905, 436.085, 52928.299 25/02/10,23:46:31,18,09,1, 12.0,1,1, 5.708, 10472.919, 436.102, 52928.302 25/02/10,23:46:31,19,09,1, 12.0,1,1, 5.708, 10472.926, 436.063, 52928.317 25/02/10,23:46:32,00,08,1, 12.0,1,1, 5.701, 10472.920, 436.063, 52928.317 25/02/10,23:46:32,01,08,1, 12.0,1,1, 5.701, 10472.970, 436.075, 52928.212 25/02/10,23:46:32,02,08,1, 12.0,1,1, 5.701, 10472.966, 436.061, 52928.215 25/02/10,23:46:32,03,08,1, 12.0,1,1, 5.701, 10472.994, 436.064, 52928.257 25/02/10,23:46:32,04,08,1, 12.0,1,1, 5.701, 10473.006, 436.086, 52928.291 25/02/10,23:46:32,05,08,1, 12.0,1,1, 5.701, 10473.013, 436.070, 52928.257 25/02/10,23:46:32,06,08,1, 12.0,1,1, 5.701, 10473.074, 436.051, 52928.263 25/02/10,23:46:32,07,08,1, 12.0,1,1, 5.701, 10473.042, 436.076, 52928.206 25/02/10,23:46:32,08,08,1, 12.0,1,1, 5.701, 10473.055, 436.069, 52928.274 25/02/10,23:46:32,09,08,1, 12.0,1,1, 5.701, 10473.068, 436.070, 52928.217 25/02/10,23:46:32,10,08,1, 12.0,1,1, 5.701, 10473.071, 436.092, 52928.249 25/02/10,23:46:32,11,08,1, 12.0,1,1, 5.701, 10473.094, 436.076, 52928.184 25/02/10,23:46:32,12,08,1, 12.0,1,1, 5.701, 10473.102, 436.074, 52928.169 25/02/10,23:46:32,13,08,1, 12.0,1,1, 5.701, 10473.114, 436.065, 52928.084 25/02/10,23:46:32,14,08,1, 12.0,1,1, 5.701, 10473.123, 436.052, 52928.102 25/02/10,23:46:32,15,08,1, 12.0,1,1, 5.701, 10473.154, 436.046, 52928.206 25/02/10,23:46:32,16,08,1, 12.0,1,1, 5.701, 10473.160, 436.063, 52928.231 25/02/10,23:46:32,17,08,1, 12.0,1,1, 5.701, 10473.167, 436.057, 52928.248 25/02/10,23:46:32,18,08,1, 12.0,1,1, 5.701, 10473.180, 436.054, 52928.178 25/02/10,23:46:32,19,08,1, 12.0,1,1, 5.701, 10473.195, 436.062, 52928.158 25/02/10,23:46:33,00,08,1, 11.9,1,1, 5.700, 10473.187, 436.062, 52928.158 25/02/10,23:46:33,01,08,1, 11.9,1,1, 5.700, 10473.198, 436.044, 52928.121 25/02/10,23:46:33,02,08,1, 11.9,1,1, 5.700, 10473.224, 436.050, 52928.104 25/02/10,23:46:33,03,08,1, 11.9,1,1, 5.700, 10473.220, 436.055, 52928.126 25/02/10,23:46:33,04,08,1, 11.9,1,1, 5.700, 10473.227, 436.040, 52928.170 25/02/10,23:46:33,05,08,1, 11.9,1,1, 5.700, 10473.232, 436.051, 52928.159 25/02/10,23:46:33,06,08,1, 11.9,1,1, 5.700, 10473.278, 436.035, 52928.100 25/02/10,23:46:33,07,08,1, 11.9,1,1, 5.700, 10473.272, 436.044, 52928.132 25/02/10,23:46:33,08,08,1, 11.9,1,1, 5.700, 10473.286, 436.023, 52928.097 25/02/10,23:46:33,09,08,1, 11.9,1,1, 5.700, 10473.312, 436.036, 52928.100 25/02/10,23:46:33,10,08,1, 11.9,1,1, 5.700, 10473.316, 435.999, 52928.082 25/02/10,23:46:33,11,08,1, 11.9,1,1, 5.700, 10473.304, 436.026, 52928.065 25/02/10,23:46:33,12,08,1, 11.9,1,1, 5.700, 10473.322, 436.024, 52928.053 25/02/10,23:46:33,13,08,1, 11.9,1,1, 5.700, 10473.315, 436.022, 52928.040 25/02/10,23:46:33,14,08,1, 11.9,1,1, 5.700, 10473.348, 436.017, 52928.038 25/02/10,23:46:33,15,08,1, 11.9,1,1, 5.700, 10473.340, 436.021, 52928.106 25/02/10,23:46:33,16,08,1, 11.9,1,1, 5.700, 10473.323, 436.001, 52928.111 25/02/10,23:46:33,17,08,1, 11.9,1,1, 5.700, 10473.358, 436.028, 52928.130 25/02/10,23:46:33,18,08,1, 11.9,1,1, 5.700, 10473.392, 435.998, 52928.024 25/02/10,23:46:33,19,08,1, 11.9,1,1, 5.700, 10473.379, 436.029, 52928.116 25/02/10,23:46:34,00,09,1, 11.9,1,1, 5.707, 10473.379, 436.029, 52928.116 25/02/10,23:46:34,01,09,1, 11.9,1,1, 5.707, 10473.396, 436.016, 52928.027 25/02/10,23:46:34,02,09,1, 11.9,1,1, 5.707, 10473.402, 436.017, 52927.949 25/02/10,23:46:34,03,09,1, 11.9,1,1, 5.707, 10473.406, 436.016, 52928.033 25/02/10,23:46:34,04,09,1, 11.9,1,1, 5.707, 10473.409, 436.009, 52928.081 25/02/10,23:46:34,05,09,1, 11.9,1,1, 5.707, 10473.438, 436.009, 52928.030 25/02/10,23:46:34,06,09,1, 11.9,1,1, 5.707, 10473.448, 436.025, 52928.059 25/02/10,23:46:34,07,09,1, 11.9,1,1, 5.707, 10473.454, 436.030, 52928.009 25/02/10,23:46:34,08,09,1, 11.9,1,1, 5.707, 10473.448, 436.028, 52927.995 25/02/10,23:46:34,09,09,1, 11.9,1,1, 5.707, 10473.446, 436.045, 52928.020 25/02/10,23:46:34,10,09,1, 11.9,1,1, 5.707, 10473.470, 436.037, 52928.029 25/02/10,23:46:34,11,09,1, 11.9,1,1, 5.707, 10473.455, 436.028, 52928.057 25/02/10,23:46:34,12,09,1, 11.9,1,1, 5.707, 10473.470, 436.038, 52927.997 25/02/10,23:46:34,13,09,1, 11.9,1,1, 5.707, 10473.490, 436.039, 52928.024 25/02/10,23:46:34,14,09,1, 11.9,1,1, 5.707, 10473.499, 436.046, 52927.937 25/02/10,23:46:34,15,09,1, 11.9,1,1, 5.707, 10473.503, 436.055, 52928.003 25/02/10,23:46:34,16,09,1, 11.9,1,1, 5.707, 10473.512, 436.052, 52927.965 25/02/10,23:46:34,17,09,1, 11.9,1,1, 5.707, 10473.529, 436.065, 52927.989 25/02/10,23:46:34,18,09,1, 11.9,1,1, 5.707, 10473.544, 436.058, 52928.015 25/02/10,23:46:34,19,09,1, 11.9,1,1, 5.707, 10473.513, 436.058, 52928.033 25/02/10,23:46:35,00,09,1, 11.9,1,1, 5.704, 10473.512, 436.058, 52928.033 25/02/10,23:46:35,01,09,1, 11.9,1,1, 5.704, 10473.563, 436.033, 52927.945 25/02/10,23:46:35,02,09,1, 11.9,1,1, 5.704, 10473.537, 436.049, 52927.984 25/02/10,23:46:35,03,09,1, 11.9,1,1, 5.704, 10473.550, 436.045, 52927.928 25/02/10,23:46:35,04,09,1, 11.9,1,1, 5.704, 10473.586, 436.021, 52928.013 25/02/10,23:46:35,05,09,1, 11.9,1,1, 5.704, 10473.577, 436.028, 52928.002 25/02/10,23:46:35,06,09,1, 11.9,1,1, 5.704, 10473.576, 436.043, 52927.925 25/02/10,23:46:35,07,09,1, 11.9,1,1, 5.704, 10473.608, 436.024, 52927.889 25/02/10,23:46:35,08,09,1, 11.9,1,1, 5.704, 10473.600, 436.059, 52927.968 25/02/10,23:46:35,09,09,1, 11.9,1,1, 5.704, 10473.594, 436.029, 52927.859 25/02/10,23:46:35,10,09,1, 11.9,1,1, 5.704, 10473.626, 436.032, 52927.965 25/02/10,23:46:35,11,09,1, 11.9,1,1, 5.704, 10473.645, 436.039, 52927.960 25/02/10,23:46:35,12,09,1, 11.9,1,1, 5.704, 10473.651, 436.039, 52927.873 25/02/10,23:46:35,13,09,1, 11.9,1,1, 5.704, 10473.643, 436.019, 52927.898 25/02/10,23:46:35,14,09,1, 11.9,1,1, 5.704, 10473.685, 436.034, 52927.842 25/02/10,23:46:35,15,09,1, 11.9,1,1, 5.704, 10473.656, 436.017, 52927.852 25/02/10,23:46:35,16,09,1, 11.9,1,1, 5.704, 10473.669, 436.042, 52927.914 25/02/10,23:46:35,17,09,1, 11.9,1,1, 5.704, 10473.678, 436.021, 52927.911 25/02/10,23:46:35,18,09,1, 11.9,1,1, 5.704, 10473.721, 436.046, 52927.910 25/02/10,23:46:35,19,09,1, 11.9,1,1, 5.704, 10473.681, 436.036, 52927.894 25/02/10,23:46:36,00,08,1, 11.9,1,1, 5.706, 10473.679, 436.036, 52927.894 25/02/10,23:46:36,01,08,1, 11.9,1,1, 5.706, 10473.711, 436.037, 52927.804 25/02/10,23:46:36,02,08,1, 11.9,1,1, 5.706, 10473.711, 436.030, 52927.886 25/02/10,23:46:36,03,08,1, 11.9,1,1, 5.706, 10473.714, 436.023, 52927.867 25/02/10,23:46:36,04,08,1, 11.9,1,1, 5.706, 10473.711, 436.020, 52927.775 25/02/10,23:46:36,05,08,1, 11.9,1,1, 5.706, 10473.738, 436.035, 52927.843 25/02/10,23:46:36,06,08,1, 11.9,1,1, 5.706, 10473.733, 436.023, 52927.888 25/02/10,23:46:36,07,08,1, 11.9,1,1, 5.706, 10473.753, 436.043, 52927.814 25/02/10,23:46:36,08,08,1, 11.9,1,1, 5.706, 10473.762, 436.010, 52927.725 25/02/10,23:46:36,09,08,1, 11.9,1,1, 5.706, 10473.735, 436.027, 52927.826 25/02/10,23:46:36,10,08,1, 11.9,1,1, 5.706, 10473.782, 436.015, 52927.786 25/02/10,23:46:36,11,08,1, 11.9,1,1, 5.706, 10473.789, 436.013, 52927.788 25/02/10,23:46:36,12,08,1, 11.9,1,1, 5.706, 10473.801, 436.022, 52927.799 25/02/10,23:46:36,13,08,1, 11.9,1,1, 5.706, 10473.800, 436.035, 52927.848 25/02/10,23:46:36,14,08,1, 11.9,1,1, 5.706, 10473.797, 436.026, 52927.804 25/02/10,23:46:36,15,08,1, 11.9,1,1, 5.706, 10473.817, 435.989, 52927.738 25/02/10,23:46:36,16,08,1, 11.9,1,1, 5.706, 10473.816, 436.012, 52927.703 25/02/10,23:46:36,17,08,1, 11.9,1,1, 5.706, 10473.811, 436.013, 52927.710 25/02/10,23:46:36,18,08,1, 11.9,1,1, 5.706, 10473.829, 436.009, 52927.721 25/02/10,23:46:36,19,08,1, 11.9,1,1, 5.706, 10473.842, 436.017, 52927.732 25/02/10,23:46:37,00,08,1, 11.9,1,1, 5.704, 10473.838, 436.017, 52927.732 25/02/10,23:46:37,01,08,1, 11.9,1,1, 5.704, 10473.866, 436.056, 52927.831 25/02/10,23:46:37,02,08,1, 11.9,1,1, 5.704, 10473.908, 436.008, 52927.764 25/02/10,23:46:37,03,08,1, 11.9,1,1, 5.704, 10473.875, 436.027, 52927.774 25/02/10,23:46:37,04,08,1, 11.9,1,1, 5.704, 10473.892, 436.041, 52927.766 25/02/10,23:46:37,05,08,1, 11.9,1,1, 5.704, 10473.890, 436.028, 52927.771 25/02/10,23:46:37,06,08,1, 11.9,1,1, 5.704, 10473.914, 436.030, 52927.727 25/02/10,23:46:37,07,08,1, 11.9,1,1, 5.704, 10473.895, 436.015, 52927.751 25/02/10,23:46:37,08,08,1, 11.9,1,1, 5.704, 10473.915, 436.006, 52927.718 25/02/10,23:46:37,09,08,1, 11.9,1,1, 5.704, 10473.925, 436.003, 52927.692 25/02/10,23:46:37,10,08,1, 11.9,1,1, 5.704, 10473.960, 436.007, 52927.670 25/02/10,23:46:37,11,08,1, 11.9,1,1, 5.704, 10473.932, 436.013, 52927.728 25/02/10,23:46:37,12,08,1, 11.9,1,1, 5.704, 10473.967, 436.008, 52927.682 25/02/10,23:46:37,13,08,1, 11.9,1,1, 5.704, 10473.975, 436.006, 52927.695 25/02/10,23:46:37,14,08,1, 11.9,1,1, 5.704, 10473.990, 436.006, 52927.736 25/02/10,23:46:37,15,08,1, 11.9,1,1, 5.704, 10473.995, 436.014, 52927.684 25/02/10,23:46:37,16,08,1, 11.9,1,1, 5.704, 10474.001, 435.996, 52927.690 25/02/10,23:46:37,17,08,1, 11.9,1,1, 5.704, 10473.989, 436.009, 52927.671 25/02/10,23:46:37,18,08,1, 11.9,1,1, 5.704, 10473.987, 436.000, 52927.577 25/02/10,23:46:37,19,08,1, 11.9,1,1, 5.704, 10474.021, 436.016, 52927.693 25/02/10,23:46:38,00,09,1, 11.9,1,1, 5.707, 10474.021, 436.016, 52927.693 25/02/10,23:46:38,01,09,1, 11.9,1,1, 5.707, 10474.030, 436.005, 52927.603 25/02/10,23:46:38,02,09,1, 11.9,1,1, 5.707, 10474.038, 435.996, 52927.706 25/02/10,23:46:38,03,09,1, 11.9,1,1, 5.707, 10474.050, 436.000, 52927.651 25/02/10,23:46:38,04,09,1, 11.9,1,1, 5.707, 10474.075, 436.016, 52927.691 25/02/10,23:46:38,05,09,1, 11.9,1,1, 5.707, 10474.067, 436.003, 52927.632 25/02/10,23:46:38,06,09,1, 11.9,1,1, 5.707, 10474.070, 435.996, 52927.591 25/02/10,23:46:38,07,09,1, 11.9,1,1, 5.707, 10474.070, 436.002, 52927.643 25/02/10,23:46:38,08,09,1, 11.9,1,1, 5.707, 10474.107, 436.001, 52927.667 25/02/10,23:46:38,09,09,1, 11.9,1,1, 5.707, 10474.105, 436.041, 52927.669 25/02/10,23:46:38,10,09,1, 11.9,1,1, 5.707, 10474.098, 436.017, 52927.674 25/02/10,23:46:38,11,09,1, 11.9,1,1, 5.707, 10474.096, 436.010, 52927.634 25/02/10,23:46:38,12,09,1, 11.9,1,1, 5.707, 10474.121, 436.004, 52927.660 25/02/10,23:46:38,13,09,1, 11.9,1,1, 5.707, 10474.133, 436.000, 52927.555 25/02/10,23:46:38,14,09,1, 11.9,1,1, 5.707, 10474.107, 436.010, 52927.598 25/02/10,23:46:38,15,09,1, 11.9,1,1, 5.707, 10474.128, 436.033, 52927.672 25/02/10,23:46:38,16,09,1, 11.9,1,1, 5.707, 10474.143, 436.011, 52927.594 25/02/10,23:46:38,17,09,1, 11.9,1,1, 5.707, 10474.155, 436.015, 52927.599 25/02/10,23:46:38,18,09,1, 11.9,1,1, 5.707, 10474.164, 436.027, 52927.540 25/02/10,23:46:38,19,09,1, 11.9,1,1, 5.707, 10474.209, 436.016, 52927.509 25/02/10,23:46:39,00,09,1, 11.9,1,1, 5.708, 10474.205, 436.016, 52927.509 25/02/10,23:46:39,01,09,1, 11.9,1,1, 5.708, 10474.216, 436.000, 52927.610 25/02/10,23:46:39,02,09,1, 11.9,1,1, 5.708, 10474.210, 436.030, 52927.617 25/02/10,23:46:39,03,09,1, 11.9,1,1, 5.708, 10474.205, 436.022, 52927.608 25/02/10,23:46:39,04,09,1, 11.9,1,1, 5.708, 10474.222, 436.013, 52927.560 25/02/10,23:46:39,05,09,1, 11.9,1,1, 5.708, 10474.204, 436.023, 52927.622 25/02/10,23:46:39,06,09,1, 11.9,1,1, 5.708, 10474.242, 436.017, 52927.546 25/02/10,23:46:39,07,09,1, 11.9,1,1, 5.708, 10474.244, 436.020, 52927.593 25/02/10,23:46:39,08,09,1, 11.9,1,1, 5.708, 10474.221, 436.052, 52927.560 25/02/10,23:46:39,09,09,1, 11.9,1,1, 5.708, 10474.226, 436.039, 52927.554 25/02/10,23:46:39,10,09,1, 11.9,1,1, 5.708, 10474.237, 436.021, 52927.563 25/02/10,23:46:39,11,09,1, 11.9,1,1, 5.708, 10474.263, 436.008, 52927.504 25/02/10,23:46:39,12,09,1, 11.9,1,1, 5.708, 10474.247, 436.025, 52927.518 25/02/10,23:46:39,13,09,1, 11.9,1,1, 5.708, 10474.276, 436.019, 52927.572 25/02/10,23:46:39,14,09,1, 11.9,1,1, 5.708, 10474.249, 436.030, 52927.586 25/02/10,23:46:39,15,09,1, 11.9,1,1, 5.708, 10474.258, 436.043, 52927.603 25/02/10,23:46:39,16,09,1, 11.9,1,1, 5.708, 10474.260, 436.026, 52927.608 25/02/10,23:46:39,17,09,1, 11.9,1,1, 5.708, 10474.283, 436.056, 52927.592 25/02/10,23:46:39,18,09,1, 11.9,1,1, 5.708, 10474.262, 436.045, 52927.491 25/02/10,23:46:39,19,09,1, 11.9,1,1, 5.708, 10474.266, 436.039, 52927.492 25/02/10,23:46:40,00,08,1, 11.9,1,1, 5.706, 10474.263, 436.039, 52927.492 25/02/10,23:46:40,01,08,1, 11.9,1,1, 5.706, 10474.272, 436.046, 52927.500 25/02/10,23:46:40,02,08,1, 11.9,1,1, 5.706, 10474.263, 436.029, 52927.517 25/02/10,23:46:40,03,08,1, 11.9,1,1, 5.706, 10474.298, 436.035, 52927.513 25/02/10,23:46:40,04,08,1, 11.9,1,1, 5.706, 10474.284, 436.023, 52927.505 25/02/10,23:46:40,05,08,1, 11.9,1,1, 5.706, 10474.293, 436.012, 52927.469 25/02/10,23:46:40,06,08,1, 11.9,1,1, 5.706, 10474.318, 436.009, 52927.509 25/02/10,23:46:40,07,08,1, 11.9,1,1, 5.706, 10474.300, 436.039, 52927.472 25/02/10,23:46:40,08,08,1, 11.9,1,1, 5.706, 10474.303, 436.053, 52927.470 25/02/10,23:46:40,09,08,1, 11.9,1,1, 5.706, 10474.315, 436.016, 52927.477 25/02/10,23:46:40,10,08,1, 11.9,1,1, 5.706, 10474.312, 436.045, 52927.520 25/02/10,23:46:40,11,08,1, 11.9,1,1, 5.706, 10474.316, 436.022, 52927.501 25/02/10,23:46:40,12,08,1, 11.9,1,1, 5.706, 10474.322, 436.023, 52927.454 25/02/10,23:46:40,13,08,1, 11.9,1,1, 5.706, 10474.350, 436.050, 52927.412 25/02/10,23:46:40,14,08,1, 11.9,1,1, 5.706, 10474.315, 436.029, 52927.451 25/02/10,23:46:40,15,08,1, 11.9,1,1, 5.706, 10474.330, 436.039, 52927.499 25/02/10,23:46:40,16,08,1, 11.9,1,1, 5.706, 10474.337, 436.050, 52927.503 25/02/10,23:46:40,17,08,1, 11.9,1,1, 5.706, 10474.340, 436.041, 52927.441 25/02/10,23:46:40,18,08,1, 11.9,1,1, 5.706, 10474.340, 436.027, 52927.440 25/02/10,23:46:40,19,08,1, 11.9,1,1, 5.706, 10474.322, 436.049, 52927.497 25/02/10,23:46:41,00,08,1, 11.8,1,1, 5.709, 10474.313, 436.049, 52927.497 25/02/10,23:46:41,01,08,1, 11.8,1,1, 5.709, 10474.336, 436.031, 52927.462 25/02/10,23:46:41,02,08,1, 11.8,1,1, 5.709, 10474.330, 436.055, 52927.497 25/02/10,23:46:41,03,08,1, 11.8,1,1, 5.709, 10474.335, 436.047, 52927.473 25/02/10,23:46:41,04,08,1, 11.8,1,1, 5.709, 10474.340, 436.050, 52927.516 25/02/10,23:46:41,05,08,1, 11.8,1,1, 5.709, 10474.309, 436.047, 52927.449 25/02/10,23:46:41,06,08,1, 11.8,1,1, 5.709, 10474.344, 436.028, 52927.451 25/02/10,23:46:41,07,08,1, 11.8,1,1, 5.709, 10474.341, 436.020, 52927.425 25/02/10,23:46:41,08,08,1, 11.8,1,1, 5.709, 10474.346, 436.040, 52927.449 25/02/10,23:46:41,09,08,1, 11.8,1,1, 5.709, 10474.337, 436.051, 52927.432 25/02/10,23:46:41,10,08,1, 11.8,1,1, 5.709, 10474.321, 436.043, 52927.400 25/02/10,23:46:41,11,08,1, 11.8,1,1, 5.709, 10474.340, 436.066, 52927.355 25/02/10,23:46:41,12,08,1, 11.8,1,1, 5.709, 10474.333, 436.062, 52927.439 25/02/10,23:46:41,13,08,1, 11.8,1,1, 5.709, 10474.310, 436.047, 52927.398 25/02/10,23:46:41,14,08,1, 11.8,1,1, 5.709, 10474.348, 436.036, 52927.439 25/02/10,23:46:41,15,08,1, 11.8,1,1, 5.709, 10474.306, 436.053, 52927.387 25/02/10,23:46:41,16,08,1, 11.8,1,1, 5.709, 10474.328, 436.055, 52927.411 25/02/10,23:46:41,17,08,1, 11.8,1,1, 5.709, 10474.343, 436.050, 52927.418 25/02/10,23:46:41,18,08,1, 11.8,1,1, 5.709, 10474.329, 436.042, 52927.416 25/02/10,23:46:41,19,08,1, 11.8,1,1, 5.709, 10474.341, 436.059, 52927.373 25/02/10,23:46:42,00,07,1, 11.9,1,1, 5.704, 10474.339, 436.059, 52927.373 25/02/10,23:46:42,01,07,1, 11.9,1,1, 5.704, 10474.328, 436.050, 52927.398 25/02/10,23:46:42,02,07,1, 11.9,1,1, 5.704, 10474.343, 436.052, 52927.353 25/02/10,23:46:42,03,07,1, 11.9,1,1, 5.704, 10474.363, 436.050, 52927.360 25/02/10,23:46:42,04,07,1, 11.9,1,1, 5.704, 10474.354, 436.059, 52927.425 25/02/10,23:46:42,05,07,1, 11.9,1,1, 5.704, 10474.365, 436.059, 52927.392 25/02/10,23:46:42,06,07,1, 11.9,1,1, 5.704, 10474.359, 436.058, 52927.320 25/02/10,23:46:42,07,07,1, 11.9,1,1, 5.704, 10474.361, 436.062, 52927.314 25/02/10,23:46:42,08,07,1, 11.9,1,1, 5.704, 10474.356, 436.044, 52927.392 25/02/10,23:46:42,09,07,1, 11.9,1,1, 5.704, 10474.344, 436.048, 52927.356 25/02/10,23:46:42,10,07,1, 11.9,1,1, 5.704, 10474.377, 436.073, 52927.378 25/02/10,23:46:42,11,07,1, 11.9,1,1, 5.704, 10474.357, 436.074, 52927.343 25/02/10,23:46:42,12,07,1, 11.9,1,1, 5.704, 10474.363, 436.084, 52927.379 25/02/10,23:46:42,13,07,1, 11.9,1,1, 5.704, 10474.385, 436.045, 52927.292 25/02/10,23:46:42,14,07,1, 11.9,1,1, 5.704, 10474.372, 436.049, 52927.284 25/02/10,23:46:42,15,07,1, 11.9,1,1, 5.704, 10474.367, 436.065, 52927.271 25/02/10,23:46:42,16,07,1, 11.9,1,1, 5.704, 10474.389, 436.063, 52927.336 25/02/10,23:46:42,17,07,1, 11.9,1,1, 5.704, 10474.350, 436.060, 52927.343 25/02/10,23:46:42,18,07,1, 11.9,1,1, 5.704, 10474.369, 436.048, 52927.301 25/02/10,23:46:42,19,07,1, 11.9,1,1, 5.704, 10474.387, 436.047, 52927.283 25/02/10,23:46:43,00,08,1, 12.0,1,1, 5.706, 10474.380, 436.047, 52927.283 25/02/10,23:46:43,01,08,1, 12.0,1,1, 5.706, 10474.388, 436.067, 52927.285 25/02/10,23:46:43,02,08,1, 12.0,1,1, 5.706, 10474.393, 436.070, 52927.269 25/02/10,23:46:43,03,08,1, 12.0,1,1, 5.706, 10474.410, 436.069, 52927.293 25/02/10,23:46:43,04,08,1, 12.0,1,1, 5.706, 10474.396, 436.065, 52927.340 25/02/10,23:46:43,05,08,1, 12.0,1,1, 5.706, 10474.395, 436.056, 52927.334 25/02/10,23:46:43,06,08,1, 12.0,1,1, 5.706, 10474.398, 436.062, 52927.334 25/02/10,23:46:43,07,08,1, 12.0,1,1, 5.706, 10474.407, 436.083, 52927.325 25/02/10,23:46:43,08,08,1, 12.0,1,1, 5.706, 10474.409, 436.062, 52927.289 25/02/10,23:46:43,09,08,1, 12.0,1,1, 5.706, 10474.420, 436.075, 52927.247 25/02/10,23:46:43,10,08,1, 12.0,1,1, 5.706, 10474.424, 436.091, 52927.267 25/02/10,23:46:43,11,08,1, 12.0,1,1, 5.706, 10474.412, 436.058, 52927.240 25/02/10,23:46:43,12,08,1, 12.0,1,1, 5.706, 10474.410, 436.086, 52927.304 25/02/10,23:46:43,13,08,1, 12.0,1,1, 5.706, 10474.427, 436.085, 52927.262 25/02/10,23:46:43,14,08,1, 12.0,1,1, 5.706, 10474.434, 436.083, 52927.224 25/02/10,23:46:43,15,08,1, 12.0,1,1, 5.706, 10474.426, 436.078, 52927.148 25/02/10,23:46:43,16,08,1, 12.0,1,1, 5.706, 10474.428, 436.082, 52927.166 25/02/10,23:46:43,17,08,1, 12.0,1,1, 5.706, 10474.466, 436.093, 52927.277 25/02/10,23:46:43,18,08,1, 12.0,1,1, 5.706, 10474.431, 436.085, 52927.214 25/02/10,23:46:43,19,08,1, 12.0,1,1, 5.706, 10474.459, 436.102, 52927.213 25/02/10,23:46:44,00,08,1, 11.9,1,1, 5.702, 10474.455, 436.102, 52927.213 25/02/10,23:46:44,01,08,1, 11.9,1,1, 5.702, 10474.482, 436.081, 52927.229 25/02/10,23:46:44,02,08,1, 11.9,1,1, 5.702, 10474.453, 436.090, 52927.165 25/02/10,23:46:44,03,08,1, 11.9,1,1, 5.702, 10474.463, 436.088, 52927.183 25/02/10,23:46:44,04,08,1, 11.9,1,1, 5.702, 10474.459, 436.082, 52927.176 25/02/10,23:46:44,05,08,1, 11.9,1,1, 5.702, 10474.462, 436.088, 52927.183 25/02/10,23:46:44,06,08,1, 11.9,1,1, 5.702, 10474.481, 436.096, 52927.185 25/02/10,23:46:44,07,08,1, 11.9,1,1, 5.702, 10474.452, 436.104, 52927.175 25/02/10,23:46:44,08,08,1, 11.9,1,1, 5.702, 10474.486, 436.099, 52927.180 25/02/10,23:46:44,09,08,1, 11.9,1,1, 5.702, 10474.485, 436.101, 52927.181 25/02/10,23:46:44,10,08,1, 11.9,1,1, 5.702, 10474.495, 436.107, 52927.226 25/02/10,23:46:44,11,08,1, 11.9,1,1, 5.702, 10474.490, 436.092, 52927.224 25/02/10,23:46:44,12,08,1, 11.9,1,1, 5.702, 10474.497, 436.108, 52927.211 25/02/10,23:46:44,13,08,1, 11.9,1,1, 5.702, 10474.496, 436.110, 52927.235 25/02/10,23:46:44,14,08,1, 11.9,1,1, 5.702, 10474.486, 436.098, 52927.165 25/02/10,23:46:44,15,08,1, 11.9,1,1, 5.702, 10474.521, 436.127, 52927.214 25/02/10,23:46:44,16,08,1, 11.9,1,1, 5.702, 10474.494, 436.119, 52927.109 25/02/10,23:46:44,17,08,1, 11.9,1,1, 5.702, 10474.516, 436.106, 52927.181 25/02/10,23:46:44,18,08,1, 11.9,1,1, 5.702, 10474.532, 436.106, 52927.156 25/02/10,23:46:44,19,08,1, 11.9,1,1, 5.702, 10474.524, 436.123, 52927.136 25/02/10,23:46:45,00,09,1, 11.9,1,1, 5.708, 10474.522, 436.123, 52927.136 25/02/10,23:46:45,01,09,1, 11.9,1,1, 5.708, 10474.537, 436.143, 52927.105 25/02/10,23:46:45,02,09,1, 11.9,1,1, 5.708, 10474.538, 436.115, 52927.183 25/02/10,23:46:45,03,09,1, 11.9,1,1, 5.708, 10474.536, 436.116, 52927.118 25/02/10,23:46:45,04,09,1, 11.9,1,1, 5.708, 10474.560, 436.135, 52927.145 25/02/10,23:46:45,05,09,1, 11.9,1,1, 5.708, 10474.538, 436.140, 52927.152 25/02/10,23:46:45,06,09,1, 11.9,1,1, 5.708, 10474.530, 436.161, 52927.162 25/02/10,23:46:45,07,09,1, 11.9,1,1, 5.708, 10474.566, 436.126, 52927.177 25/02/10,23:46:45,08,09,1, 11.9,1,1, 5.708, 10474.561, 436.117, 52927.160 25/02/10,23:46:45,09,09,1, 11.9,1,1, 5.708, 10474.543, 436.117, 52927.126 25/02/10,23:46:45,10,09,1, 11.9,1,1, 5.708, 10474.568, 436.137, 52927.120 25/02/10,23:46:45,11,09,1, 11.9,1,1, 5.708, 10474.574, 436.144, 52927.132 25/02/10,23:46:45,12,09,1, 11.9,1,1, 5.708, 10474.595, 436.120, 52927.045 25/02/10,23:46:45,13,09,1, 11.9,1,1, 5.708, 10474.566, 436.110, 52926.874 25/02/10,23:46:45,14,09,1, 11.9,1,1, 5.708, 10474.562, 436.144, 52927.135 25/02/10,23:46:45,15,09,1, 11.9,1,1, 5.708, 10474.552, 436.148, 52927.148 25/02/10,23:46:45,16,09,1, 11.9,1,1, 5.708, 10474.562, 436.155, 52927.104 25/02/10,23:46:45,17,09,1, 11.9,1,1, 5.708, 10474.548, 436.141, 52927.117 25/02/10,23:46:45,18,09,1, 11.9,1,1, 5.708, 10474.558, 436.141, 52927.117 25/02/10,23:46:45,19,09,1, 11.9,1,1, 5.708, 10474.543, 436.170, 52927.386 25/02/10,23:46:46,00,08,1, 11.9,1,1, 5.706, 10474.539, 436.170, 52927.386 25/02/10,23:46:46,01,08,1, 11.9,1,1, 5.706, 10474.568, 436.149, 52927.127 25/02/10,23:46:46,02,08,1, 11.9,1,1, 5.706, 10474.573, 436.176, 52927.090 25/02/10,23:46:46,03,08,1, 11.9,1,1, 5.706, 10474.579, 436.162, 52927.033 25/02/10,23:46:46,04,08,1, 11.9,1,1, 5.706, 10474.597, 436.171, 52927.008 25/02/10,23:46:46,05,08,1, 11.9,1,1, 5.706, 10474.577, 436.183, 52927.043 25/02/10,23:46:46,06,08,1, 11.9,1,1, 5.706, 10474.586, 436.177, 52927.057 25/02/10,23:46:46,07,08,1, 11.9,1,1, 5.706, 10474.584, 436.174, 52927.034 25/02/10,23:46:46,08,08,1, 11.9,1,1, 5.706, 10474.564, 436.188, 52927.032 25/02/10,23:46:46,09,08,1, 11.9,1,1, 5.706, 10474.575, 436.198, 52927.014 25/02/10,23:46:46,10,08,1, 11.9,1,1, 5.706, 10474.573, 436.184, 52927.035 25/02/10,23:46:46,11,08,1, 11.9,1,1, 5.706, 10474.566, 436.195, 52927.101 25/02/10,23:46:46,12,08,1, 11.9,1,1, 5.706, 10474.576, 436.183, 52927.047 25/02/10,23:46:46,13,08,1, 11.9,1,1, 5.706, 10474.569, 436.184, 52927.086 25/02/10,23:46:46,14,08,1, 11.9,1,1, 5.706, 10474.549, 436.175, 52927.037 25/02/10,23:46:46,15,08,1, 11.9,1,1, 5.706, 10474.551, 436.201, 52927.046 25/02/10,23:46:46,16,08,1, 11.9,1,1, 5.706, 10474.565, 436.218, 52927.039 25/02/10,23:46:46,17,08,1, 11.9,1,1, 5.706, 10474.564, 436.219, 52927.011 25/02/10,23:46:46,18,08,1, 11.9,1,1, 5.706, 10474.558, 436.214, 52926.982 25/02/10,23:46:46,19,08,1, 11.9,1,1, 5.706, 10474.563, 436.204, 52927.026 25/02/10,23:46:47,00,08,1, 11.9,1,1, 5.707, 10474.555, 436.204, 52927.026 25/02/10,23:46:47,01,08,1, 11.9,1,1, 5.707, 10474.539, 436.218, 52927.066 25/02/10,23:46:47,02,08,1, 11.9,1,1, 5.707, 10474.539, 436.209, 52927.030 25/02/10,23:46:47,03,08,1, 11.9,1,1, 5.707, 10474.554, 436.236, 52927.044 25/02/10,23:46:47,04,08,1, 11.9,1,1, 5.707, 10474.549, 436.244, 52927.043 25/02/10,23:46:47,05,08,1, 11.9,1,1, 5.707, 10474.536, 436.266, 52927.028 25/02/10,23:46:47,06,08,1, 11.9,1,1, 5.707, 10474.507, 436.248, 52927.030 25/02/10,23:46:47,07,08,1, 11.9,1,1, 5.707, 10474.521, 436.277, 52927.032 25/02/10,23:46:47,08,08,1, 11.9,1,1, 5.707, 10474.521, 436.271, 52927.042 25/02/10,23:46:47,09,08,1, 11.9,1,1, 5.707, 10474.510, 436.282, 52927.026 25/02/10,23:46:47,10,08,1, 11.9,1,1, 5.707, 10474.480, 436.280, 52927.027 25/02/10,23:46:47,11,08,1, 11.9,1,1, 5.707, 10474.499, 436.281, 52927.025 25/02/10,23:46:47,12,08,1, 11.9,1,1, 5.707, 10474.476, 436.300, 52926.994 25/02/10,23:46:47,13,08,1, 11.9,1,1, 5.707, 10474.500, 436.300, 52927.005 25/02/10,23:46:47,14,08,1, 11.9,1,1, 5.707, 10474.485, 436.288, 52927.026 25/02/10,23:46:47,15,08,1, 11.9,1,1, 5.707, 10474.451, 436.324, 52927.042 25/02/10,23:46:47,16,08,1, 11.9,1,1, 5.707, 10474.460, 436.313, 52926.999 25/02/10,23:46:47,17,08,1, 11.9,1,1, 5.707, 10474.428, 436.301, 52927.013 25/02/10,23:46:47,18,08,1, 11.9,1,1, 5.707, 10474.430, 436.330, 52927.069 25/02/10,23:46:47,19,08,1, 11.9,1,1, 5.707, 10474.428, 436.336, 52927.063 25/02/10,23:46:48,00,09,1, 11.9,1,1, 5.709, 10474.422, 436.336, 52927.063 25/02/10,23:46:48,01,09,1, 11.9,1,1, 5.709, 10474.396, 436.361, 52927.066 25/02/10,23:46:48,02,09,1, 11.9,1,1, 5.709, 10474.397, 436.369, 52927.037 25/02/10,23:46:48,03,09,1, 11.9,1,1, 5.709, 10474.406, 436.369, 52927.043 25/02/10,23:46:48,04,09,1, 11.9,1,1, 5.709, 10474.376, 436.371, 52927.005 25/02/10,23:46:48,05,09,1, 11.9,1,1, 5.709, 10474.374, 436.386, 52927.074 25/02/10,23:46:48,06,09,1, 11.9,1,1, 5.709, 10474.374, 436.377, 52926.994 25/02/10,23:46:48,07,09,1, 11.9,1,1, 5.709, 10474.388, 436.386, 52927.053 25/02/10,23:46:48,08,09,1, 11.9,1,1, 5.709, 10474.336, 436.422, 52927.049 25/02/10,23:46:48,09,09,1, 11.9,1,1, 5.709, 10474.341, 436.409, 52927.054 25/02/10,23:46:48,10,09,1, 11.9,1,1, 5.709, 10474.330, 436.437, 52927.075 25/02/10,23:46:48,11,09,1, 11.9,1,1, 5.709, 10474.316, 436.431, 52926.958 25/02/10,23:46:48,12,09,1, 11.9,1,1, 5.709, 10474.310, 436.460, 52927.102 25/02/10,23:46:48,13,09,1, 11.9,1,1, 5.709, 10474.280, 436.457, 52927.077 25/02/10,23:46:48,14,09,1, 11.9,1,1, 5.709, 10474.287, 436.455, 52927.020 25/02/10,23:46:48,15,09,1, 11.9,1,1, 5.709, 10474.278, 436.426, 52927.022 25/02/10,23:46:48,16,09,1, 11.9,1,1, 5.709, 10474.251, 436.472, 52927.023 25/02/10,23:46:48,17,09,1, 11.9,1,1, 5.709, 10474.253, 436.480, 52926.974 25/02/10,23:46:48,18,09,1, 11.9,1,1, 5.709, 10474.222, 436.464, 52926.969 25/02/10,23:46:48,19,09,1, 11.9,1,1, 5.709, 10474.228, 436.481, 52927.040 25/02/10,23:46:49,00,09,1, 11.9,1,1, 5.708, 10474.222, 436.481, 52927.040 25/02/10,23:46:49,01,09,1, 11.9,1,1, 5.708, 10474.196, 436.492, 52927.006 25/02/10,23:46:49,02,09,1, 11.9,1,1, 5.708, 10474.176, 436.496, 52927.002 25/02/10,23:46:49,03,09,1, 11.9,1,1, 5.708, 10474.167, 436.520, 52927.068 25/02/10,23:46:49,04,09,1, 11.9,1,1, 5.708, 10474.134, 436.527, 52927.067 25/02/10,23:46:49,05,09,1, 11.9,1,1, 5.708, 10474.130, 436.543, 52927.056 25/02/10,23:46:49,06,09,1, 11.9,1,1, 5.708, 10474.081, 436.560, 52927.069 25/02/10,23:46:49,07,09,1, 11.9,1,1, 5.708, 10474.086, 436.522, 52927.021 25/02/10,23:46:49,08,09,1, 11.9,1,1, 5.708, 10474.063, 436.547, 52927.066 25/02/10,23:46:49,09,09,1, 11.9,1,1, 5.708, 10474.045, 436.546, 52926.908 25/02/10,23:46:49,10,09,1, 11.9,1,1, 5.708, 10473.965, 436.576, 52927.316 25/02/10,23:46:49,11,09,1, 11.9,1,1, 5.708, 10474.016, 436.580, 52927.078 25/02/10,23:46:49,12,09,1, 11.9,1,1, 5.708, 10473.997, 436.601, 52927.036 25/02/10,23:46:49,13,09,1, 11.9,1,1, 5.708, 10473.984, 436.590, 52927.017 25/02/10,23:46:49,14,09,1, 11.9,1,1, 5.708, 10473.970, 436.593, 52927.020 25/02/10,23:46:49,15,09,1, 11.9,1,1, 5.708, 10473.968, 436.601, 52927.052 25/02/10,23:46:49,16,09,1, 11.9,1,1, 5.708, 10473.952, 436.606, 52927.050 25/02/10,23:46:49,17,09,1, 11.9,1,1, 5.708, 10473.922, 436.619, 52927.037 25/02/10,23:46:49,18,09,1, 11.9,1,1, 5.708, 10473.935, 436.626, 52927.041 25/02/10,23:46:49,19,09,1, 11.9,1,1, 5.708, 10473.881, 436.646, 52927.042 25/02/10,23:46:50,00,07,1, 11.9,1,1, 5.710, 10473.880, 436.646, 52927.042 25/02/10,23:46:50,01,07,1, 11.9,1,1, 5.710, 10473.880, 436.669, 52927.067 25/02/10,23:46:50,02,07,1, 11.9,1,1, 5.710, 10473.850, 436.678, 52927.053 25/02/10,23:46:50,03,07,1, 11.9,1,1, 5.710, 10473.820, 436.668, 52927.075 25/02/10,23:46:50,04,07,1, 11.9,1,1, 5.710, 10473.809, 436.684, 52927.023 25/02/10,23:46:50,05,07,1, 11.9,1,1, 5.710, 10473.804, 436.674, 52927.004 25/02/10,23:46:50,06,07,1, 11.9,1,1, 5.710, 10473.786, 436.677, 52927.010 25/02/10,23:46:50,07,07,1, 11.9,1,1, 5.710, 10473.768, 436.686, 52927.002 25/02/10,23:46:50,08,07,1, 11.9,1,1, 5.710, 10473.754, 436.704, 52926.987 25/02/10,23:46:50,09,07,1, 11.9,1,1, 5.710, 10473.747, 436.725, 52927.012 25/02/10,23:46:50,10,07,1, 11.9,1,1, 5.710, 10473.742, 436.723, 52927.085 25/02/10,23:46:50,11,07,1, 11.9,1,1, 5.710, 10473.712, 436.709, 52927.052 25/02/10,23:46:50,12,07,1, 11.9,1,1, 5.710, 10473.700, 436.715, 52927.065 25/02/10,23:46:50,13,07,1, 11.9,1,1, 5.710, 10473.650, 436.729, 52927.031 25/02/10,23:46:50,14,07,1, 11.9,1,1, 5.710, 10473.646, 436.730, 52927.049 25/02/10,23:46:50,15,07,1, 11.9,1,1, 5.710, 10473.653, 436.755, 52927.052 25/02/10,23:46:50,16,07,1, 11.9,1,1, 5.710, 10473.606, 436.760, 52927.027 25/02/10,23:46:50,17,07,1, 11.9,1,1, 5.710, 10473.627, 436.742, 52927.046 25/02/10,23:46:50,18,07,1, 11.9,1,1, 5.710, 10473.597, 436.773, 52927.042 25/02/10,23:46:50,19,07,1, 11.9,1,1, 5.710, 10473.590, 436.784, 52927.033 25/02/10,23:46:51,00,07,1, 11.9,1,1, 5.707, 10473.588, 436.784, 52927.033 25/02/10,23:46:51,01,07,1, 11.9,1,1, 5.707, 10473.545, 436.777, 52927.026 25/02/10,23:46:51,02,07,1, 11.9,1,1, 5.707, 10473.550, 436.788, 52927.020 25/02/10,23:46:51,03,07,1, 11.9,1,1, 5.707, 10473.520, 436.796, 52927.069 25/02/10,23:46:51,04,07,1, 11.9,1,1, 5.707, 10473.513, 436.793, 52927.061 25/02/10,23:46:51,05,07,1, 11.9,1,1, 5.707, 10473.483, 436.815, 52927.130 25/02/10,23:46:51,06,07,1, 11.9,1,1, 5.707, 10473.451, 436.815, 52927.078 25/02/10,23:46:51,07,07,1, 11.9,1,1, 5.707, 10473.434, 436.809, 52926.978 25/02/10,23:46:51,08,07,1, 11.9,1,1, 5.707, 10473.477, 436.807, 52926.940 25/02/10,23:46:51,09,07,1, 11.9,1,1, 5.707, 10473.421, 436.838, 52927.053 25/02/10,23:46:51,10,07,1, 11.9,1,1, 5.707, 10473.402, 436.833, 52927.053 25/02/10,23:46:51,11,07,1, 11.9,1,1, 5.707, 10473.384, 436.840, 52927.103 25/02/10,23:46:51,12,07,1, 11.9,1,1, 5.707, 10473.388, 436.841, 52927.098 25/02/10,23:46:51,13,07,1, 11.9,1,1, 5.707, 10473.403, 436.845, 52927.076 25/02/10,23:46:51,14,07,1, 11.9,1,1, 5.707, 10473.374, 436.860, 52927.046 25/02/10,23:46:51,15,07,1, 11.9,1,1, 5.707, 10473.356, 436.864, 52927.000 25/02/10,23:46:51,16,07,1, 11.9,1,1, 5.707, 10473.338, 436.876, 52927.132 25/02/10,23:46:51,17,07,1, 11.9,1,1, 5.707, 10473.330, 436.866, 52927.114 25/02/10,23:46:51,18,07,1, 11.9,1,1, 5.707, 10473.331, 436.890, 52927.048 25/02/10,23:46:51,19,07,1, 11.9,1,1, 5.707, 10473.304, 436.905, 52927.152 25/02/10,23:46:52,00,07,1, 11.9,1,1, 5.710, 10473.304, 436.905, 52927.152 25/02/10,23:46:52,01,07,1, 11.9,1,1, 5.710, 10473.276, 436.875, 52927.074 25/02/10,23:46:52,02,07,1, 11.9,1,1, 5.710, 10473.272, 436.886, 52927.061 25/02/10,23:46:52,03,07,1, 11.9,1,1, 5.710, 10473.281, 436.899, 52927.089 25/02/10,23:46:52,04,07,1, 11.9,1,1, 5.710, 10473.237, 436.914, 52927.076 25/02/10,23:46:52,05,07,1, 11.9,1,1, 5.710, 10473.226, 436.905, 52927.116 25/02/10,23:46:52,06,07,1, 11.9,1,1, 5.710, 10473.233, 436.908, 52927.063 25/02/10,23:46:52,07,07,1, 11.9,1,1, 5.710, 10473.219, 436.909, 52927.035 25/02/10,23:46:52,08,07,1, 11.9,1,1, 5.710, 10473.217, 436.920, 52927.054 25/02/10,23:46:52,09,07,1, 11.9,1,1, 5.710, 10473.213, 436.922, 52927.018 25/02/10,23:46:52,10,07,1, 11.9,1,1, 5.710, 10473.211, 436.926, 52927.028 25/02/10,23:46:52,11,07,1, 11.9,1,1, 5.710, 10473.210, 436.950, 52927.095 25/02/10,23:46:52,12,07,1, 11.9,1,1, 5.710, 10473.183, 436.941, 52927.123 25/02/10,23:46:52,13,07,1, 11.9,1,1, 5.710, 10473.184, 436.937, 52927.119 25/02/10,23:46:52,14,07,1, 11.9,1,1, 5.710, 10473.171, 436.932, 52927.007 25/02/10,23:46:52,15,07,1, 11.9,1,1, 5.710, 10473.171, 436.949, 52927.122 25/02/10,23:46:52,16,07,1, 11.9,1,1, 5.710, 10473.173, 436.952, 52927.108 25/02/10,23:46:52,17,07,1, 11.9,1,1, 5.710, 10473.150, 436.957, 52927.053 25/02/10,23:46:52,18,07,1, 11.9,1,1, 5.710, 10473.125, 436.966, 52927.119 25/02/10,23:46:52,19,07,1, 11.9,1,1, 5.710, 10473.123, 436.968, 52927.053 25/02/10,23:46:53,00,07,1, 11.9,1,1, 5.711, 10473.120, 436.968, 52927.053 25/02/10,23:46:53,01,07,1, 11.9,1,1, 5.711, 10473.115, 436.979, 52927.000 25/02/10,23:46:53,02,07,1, 11.9,1,1, 5.711, 10473.124, 436.935, 52926.947 25/02/10,23:46:53,03,07,1, 11.9,1,1, 5.711, 10473.113, 436.953, 52927.003 25/02/10,23:46:53,04,07,1, 11.9,1,1, 5.711, 10473.124, 436.961, 52927.104 25/02/10,23:46:53,05,07,1, 11.9,1,1, 5.711, 10473.086, 436.971, 52927.042 25/02/10,23:46:53,06,07,1, 11.9,1,1, 5.711, 10473.102, 436.981, 52927.056 25/02/10,23:46:53,07,07,1, 11.9,1,1, 5.711, 10473.091, 436.986, 52927.037 25/02/10,23:46:53,08,07,1, 11.9,1,1, 5.711, 10473.094, 437.015, 52927.060 25/02/10,23:46:53,09,07,1, 11.9,1,1, 5.711, 10473.061, 436.995, 52927.078 25/02/10,23:46:53,10,07,1, 11.9,1,1, 5.711, 10473.071, 436.980, 52926.999 25/02/10,23:46:53,11,07,1, 11.9,1,1, 5.711, 10473.081, 436.996, 52927.028 25/02/10,23:46:53,12,07,1, 11.9,1,1, 5.711, 10473.059, 437.026, 52927.010 25/02/10,23:46:53,13,07,1, 11.9,1,1, 5.711, 10473.079, 437.025, 52927.038 25/02/10,23:46:53,14,07,1, 11.9,1,1, 5.711, 10473.069, 437.037, 52927.013 25/02/10,23:46:53,15,07,1, 11.9,1,1, 5.711, 10473.053, 437.046, 52927.002 25/02/10,23:46:53,16,07,1, 11.9,1,1, 5.711, 10473.061, 437.053, 52927.014 25/02/10,23:46:53,17,07,1, 11.9,1,1, 5.711, 10473.062, 437.031, 52927.038 25/02/10,23:46:53,18,07,1, 11.9,1,1, 5.711, 10473.041, 437.048, 52927.048 25/02/10,23:46:53,19,07,1, 11.9,1,1, 5.711, 10473.052, 437.050, 52927.070 25/02/10,23:46:54,00,09,1, 11.9,1,1, 5.708, 10473.045, 437.050, 52927.070 25/02/10,23:46:54,01,09,1, 11.9,1,1, 5.708, 10473.061, 437.071, 52927.021 25/02/10,23:46:54,02,09,1, 11.9,1,1, 5.708, 10473.049, 437.051, 52927.032 25/02/10,23:46:54,03,09,1, 11.9,1,1, 5.708, 10473.042, 437.059, 52927.086 25/02/10,23:46:54,04,09,1, 11.9,1,1, 5.708, 10473.050, 437.077, 52927.082 25/02/10,23:46:54,05,09,1, 11.9,1,1, 5.708, 10473.046, 437.079, 52927.064 25/02/10,23:46:54,06,09,1, 11.9,1,1, 5.708, 10473.036, 437.076, 52927.052 25/02/10,23:46:54,07,09,1, 11.9,1,1, 5.708, 10473.046, 437.090, 52926.991 25/02/10,23:46:54,08,09,1, 11.9,1,1, 5.708, 10473.041, 437.081, 52927.025 25/02/10,23:46:54,09,09,1, 11.9,1,1, 5.708, 10473.059, 437.091, 52927.004 25/02/10,23:46:54,10,09,1, 11.9,1,1, 5.708, 10473.051, 437.082, 52926.991 25/02/10,23:46:54,11,09,1, 11.9,1,1, 5.708, 10473.053, 437.098, 52926.994 25/02/10,23:46:54,12,09,1, 11.9,1,1, 5.708, 10473.055, 437.094, 52927.018 25/02/10,23:46:54,13,09,1, 11.9,1,1, 5.708, 10473.051, 437.114, 52927.057 25/02/10,23:46:54,14,09,1, 11.9,1,1, 5.708, 10473.028, 437.109, 52927.060 25/02/10,23:46:54,15,09,1, 11.9,1,1, 5.708, 10473.018, 437.133, 52927.025 25/02/10,23:46:54,16,09,1, 11.9,1,1, 5.708, 10473.036, 437.121, 52926.903 25/02/10,23:46:54,17,09,1, 11.9,1,1, 5.708, 10473.040, 437.131, 52927.098 25/02/10,23:46:54,18,09,1, 11.9,1,1, 5.708, 10473.058, 437.104, 52926.737 25/02/10,23:46:54,19,09,1, 11.9,1,1, 5.708, 10473.033, 437.135, 52927.098 25/02/10,23:46:55,00,08,1, 12.0,1,1, 5.706, 10473.028, 437.135, 52927.098 25/02/10,23:46:55,01,08,1, 12.0,1,1, 5.706, 10473.045, 437.124, 52927.044 25/02/10,23:46:55,02,08,1, 12.0,1,1, 5.706, 10473.054, 437.140, 52927.003 25/02/10,23:46:55,03,08,1, 12.0,1,1, 5.706, 10473.044, 437.142, 52926.970 25/02/10,23:46:55,04,08,1, 12.0,1,1, 5.706, 10473.033, 437.147, 52926.950 25/02/10,23:46:55,05,08,1, 12.0,1,1, 5.706, 10473.063, 437.147, 52927.016 25/02/10,23:46:55,06,08,1, 12.0,1,1, 5.706, 10473.050, 437.160, 52927.028 25/02/10,23:46:55,07,08,1, 12.0,1,1, 5.706, 10473.073, 437.162, 52927.021 25/02/10,23:46:55,08,08,1, 12.0,1,1, 5.706, 10473.067, 437.159, 52927.057 25/02/10,23:46:55,09,08,1, 12.0,1,1, 5.706, 10473.057, 437.152, 52927.039 25/02/10,23:46:55,10,08,1, 12.0,1,1, 5.706, 10473.093, 437.174, 52927.124 25/02/10,23:46:55,11,08,1, 12.0,1,1, 5.706, 10473.085, 437.166, 52926.925 25/02/10,23:46:55,12,08,1, 12.0,1,1, 5.706, 10473.042, 437.163, 52926.976 25/02/10,23:46:55,13,08,1, 12.0,1,1, 5.706, 10473.057, 437.181, 52926.979 25/02/10,23:46:55,14,08,1, 12.0,1,1, 5.706, 10473.070, 437.203, 52926.985 25/02/10,23:46:55,15,08,1, 12.0,1,1, 5.706, 10473.076, 437.189, 52926.951 25/02/10,23:46:55,16,08,1, 12.0,1,1, 5.706, 10473.080, 437.210, 52926.920 25/02/10,23:46:55,17,08,1, 12.0,1,1, 5.706, 10473.070, 437.206, 52926.966 25/02/10,23:46:55,18,08,1, 12.0,1,1, 5.706, 10473.085, 437.232, 52926.996 25/02/10,23:46:55,19,08,1, 12.0,1,1, 5.706, 10473.090, 437.235, 52927.023 25/02/10,23:46:56,00,09,1, 11.9,1,1, 5.705, 10473.087, 437.235, 52927.023 25/02/10,23:46:56,01,09,1, 11.9,1,1, 5.705, 10473.115, 437.223, 52926.932 25/02/10,23:46:56,02,09,1, 11.9,1,1, 5.705, 10473.094, 437.229, 52926.965 25/02/10,23:46:56,03,09,1, 11.9,1,1, 5.705, 10473.121, 437.205, 52926.992 25/02/10,23:46:56,04,09,1, 11.9,1,1, 5.705, 10473.092, 437.204, 52926.917 25/02/10,23:46:56,05,09,1, 11.9,1,1, 5.705, 10473.117, 437.219, 52926.947 25/02/10,23:46:56,06,09,1, 11.9,1,1, 5.705, 10473.127, 437.225, 52926.908 25/02/10,23:46:56,07,09,1, 11.9,1,1, 5.705, 10473.099, 437.221, 52926.943 25/02/10,23:46:56,08,09,1, 11.9,1,1, 5.705, 10473.117, 437.229, 52926.975 25/02/10,23:46:56,09,09,1, 11.9,1,1, 5.705, 10473.144, 437.239, 52926.977 25/02/10,23:46:56,10,09,1, 11.9,1,1, 5.705, 10473.102, 437.233, 52926.926 25/02/10,23:46:56,11,09,1, 11.9,1,1, 5.705, 10473.139, 437.244, 52926.937 25/02/10,23:46:56,12,09,1, 11.9,1,1, 5.705, 10473.151, 437.219, 52926.937 25/02/10,23:46:56,13,09,1, 11.9,1,1, 5.705, 10473.152, 437.254, 52926.945 25/02/10,23:46:56,14,09,1, 11.9,1,1, 5.705, 10473.138, 437.212, 52926.976 25/02/10,23:46:56,15,09,1, 11.9,1,1, 5.705, 10473.152, 437.251, 52926.984 25/02/10,23:46:56,16,09,1, 11.9,1,1, 5.705, 10473.148, 437.245, 52926.995 25/02/10,23:46:56,17,09,1, 11.9,1,1, 5.705, 10473.141, 437.261, 52926.951 25/02/10,23:46:56,18,09,1, 11.9,1,1, 5.705, 10473.169, 437.255, 52926.943 25/02/10,23:46:56,19,09,1, 11.9,1,1, 5.705, 10473.192, 437.242, 52926.899 25/02/10,23:46:57,00,08,1, 11.9,1,1, 5.708, 10473.187, 437.242, 52926.899 25/02/10,23:46:57,01,08,1, 11.9,1,1, 5.708, 10473.167, 437.256, 52926.954 25/02/10,23:46:57,02,08,1, 11.9,1,1, 5.708, 10473.200, 437.276, 52926.946 25/02/10,23:46:57,03,08,1, 11.9,1,1, 5.708, 10473.199, 437.259, 52926.915 25/02/10,23:46:57,04,08,1, 11.9,1,1, 5.708, 10473.209, 437.250, 52926.922 25/02/10,23:46:57,05,08,1, 11.9,1,1, 5.708, 10473.221, 437.256, 52926.894 25/02/10,23:46:57,06,08,1, 11.9,1,1, 5.708, 10473.210, 437.245, 52926.932 25/02/10,23:46:57,07,08,1, 11.9,1,1, 5.708, 10473.256, 437.241, 52926.961 25/02/10,23:46:57,08,08,1, 11.9,1,1, 5.708, 10473.227, 437.249, 52926.969 25/02/10,23:46:57,09,08,1, 11.9,1,1, 5.708, 10473.228, 437.276, 52926.993 25/02/10,23:46:57,10,08,1, 11.9,1,1, 5.708, 10473.240, 437.245, 52926.955 25/02/10,23:46:57,11,08,1, 11.9,1,1, 5.708, 10473.237, 437.275, 52926.937 25/02/10,23:46:57,12,08,1, 11.9,1,1, 5.708, 10473.260, 437.244, 52926.928 25/02/10,23:46:57,13,08,1, 11.9,1,1, 5.708, 10473.254, 437.226, 52926.874 25/02/10,23:46:57,14,08,1, 11.9,1,1, 5.708, 10473.263, 437.244, 52926.909 25/02/10,23:46:57,15,08,1, 11.9,1,1, 5.708, 10473.252, 437.233, 52926.901 25/02/10,23:46:57,16,08,1, 11.9,1,1, 5.708, 10473.256, 437.248, 52926.903 25/02/10,23:46:57,17,08,1, 11.9,1,1, 5.708, 10473.263, 437.274, 52926.900 25/02/10,23:46:57,18,08,1, 11.9,1,1, 5.708, 10473.253, 437.239, 52926.881 25/02/10,23:46:57,19,08,1, 11.9,1,1, 5.708, 10473.267, 437.257, 52926.882 25/02/10,23:46:58,00,07,1, 11.8,1,1, 5.709, 10473.262, 437.257, 52926.882 25/02/10,23:46:58,01,07,1, 11.8,1,1, 5.709, 10473.290, 437.250, 52926.873 25/02/10,23:46:58,02,07,1, 11.8,1,1, 5.709, 10473.312, 437.240, 52926.891 25/02/10,23:46:58,03,07,1, 11.8,1,1, 5.709, 10473.298, 437.249, 52926.884 25/02/10,23:46:58,04,07,1, 11.8,1,1, 5.709, 10473.315, 437.237, 52926.858 25/02/10,23:46:58,05,07,1, 11.8,1,1, 5.709, 10473.346, 437.264, 52926.858 25/02/10,23:46:58,06,07,1, 11.8,1,1, 5.709, 10473.321, 437.247, 52926.862 25/02/10,23:46:58,07,07,1, 11.8,1,1, 5.709, 10473.325, 437.228, 52926.858 25/02/10,23:46:58,08,07,1, 11.8,1,1, 5.709, 10473.320, 437.230, 52926.852 25/02/10,23:46:58,09,07,1, 11.8,1,1, 5.709, 10473.334, 437.246, 52926.819 25/02/10,23:46:58,10,07,1, 11.8,1,1, 5.709, 10473.335, 437.247, 52926.837 25/02/10,23:46:58,11,07,1, 11.8,1,1, 5.709, 10473.338, 437.247, 52926.848 25/02/10,23:46:58,12,07,1, 11.8,1,1, 5.709, 10473.347, 437.244, 52926.837 25/02/10,23:46:58,13,07,1, 11.8,1,1, 5.709, 10473.358, 437.256, 52926.813 25/02/10,23:46:58,14,07,1, 11.8,1,1, 5.709, 10473.342, 437.241, 52926.796 25/02/10,23:46:58,15,07,1, 11.8,1,1, 5.709, 10473.351, 437.237, 52926.844 25/02/10,23:46:58,16,07,1, 11.8,1,1, 5.709, 10473.357, 437.242, 52926.843 25/02/10,23:46:58,17,07,1, 11.8,1,1, 5.709, 10473.372, 437.243, 52926.833 25/02/10,23:46:58,18,07,1, 11.8,1,1, 5.709, 10473.360, 437.245, 52926.813 25/02/10,23:46:58,19,07,1, 11.8,1,1, 5.709, 10473.359, 437.239, 52926.784 25/02/10,23:46:59,00,07,1, 11.9,1,1, 5.701, 10473.354, 437.239, 52926.784 25/02/10,23:46:59,01,07,1, 11.9,1,1, 5.701, 10473.394, 437.260, 52926.741 25/02/10,23:46:59,02,07,1, 11.9,1,1, 5.701, 10473.382, 437.259, 52926.771 25/02/10,23:46:59,03,07,1, 11.9,1,1, 5.701, 10473.391, 437.212, 52926.752 25/02/10,23:46:59,04,07,1, 11.9,1,1, 5.701, 10473.397, 437.225, 52926.756 25/02/10,23:46:59,05,07,1, 11.9,1,1, 5.701, 10473.410, 437.241, 52926.721 25/02/10,23:46:59,06,07,1, 11.9,1,1, 5.701, 10473.396, 437.239, 52926.725 25/02/10,23:46:59,07,07,1, 11.9,1,1, 5.701, 10473.411, 437.243, 52926.733 25/02/10,23:46:59,08,07,1, 11.9,1,1, 5.701, 10473.424, 437.249, 52926.728 25/02/10,23:46:59,09,07,1, 11.9,1,1, 5.701, 10473.399, 437.241, 52926.754 25/02/10,23:46:59,10,07,1, 11.9,1,1, 5.701, 10473.426, 437.254, 52926.754 25/02/10,23:46:59,11,07,1, 11.9,1,1, 5.701, 10473.416, 437.243, 52926.742 25/02/10,23:46:59,12,07,1, 11.9,1,1, 5.701, 10473.407, 437.246, 52926.692 25/02/10,23:46:59,13,07,1, 11.9,1,1, 5.701, 10473.420, 437.233, 52926.716 25/02/10,23:46:59,14,07,1, 11.9,1,1, 5.701, 10473.432, 437.229, 52926.667 25/02/10,23:46:59,15,07,1, 11.9,1,1, 5.701, 10473.408, 437.236, 52926.933 25/02/10,23:46:59,16,07,1, 11.9,1,1, 5.701, 10473.429, 437.230, 52926.732 25/02/10,23:46:59,17,07,1, 11.9,1,1, 5.701, 10473.444, 437.197, 52926.704 25/02/10,23:46:59,18,07,1, 11.9,1,1, 5.701, 10473.434, 437.212, 52926.703 25/02/10,23:46:59,19,07,1, 11.9,1,1, 5.701, 10473.431, 437.215, 52926.665 25/02/10,23:47:00,00,08,1, 11.9,1,1, 5.709, 10473.429, 437.215, 52926.665 25/02/10,23:47:00,01,08,1, 11.9,1,1, 5.709, 10473.430, 437.226, 52926.653 25/02/10,23:47:00,02,08,1, 11.9,1,1, 5.709, 10473.441, 437.223, 52926.677 25/02/10,23:47:00,03,08,1, 11.9,1,1, 5.709, 10473.427, 437.217, 52926.693 25/02/10,23:47:00,04,08,1, 11.9,1,1, 5.709, 10473.450, 437.213, 52926.666 25/02/10,23:47:00,05,08,1, 11.9,1,1, 5.709, 10473.446, 437.203, 52926.637 25/02/10,23:47:00,06,08,1, 11.9,1,1, 5.709, 10473.442, 437.224, 52926.622 25/02/10,23:47:00,07,08,1, 11.9,1,1, 5.709, 10473.436, 437.207, 52926.581 25/02/10,23:47:00,08,08,1, 11.9,1,1, 5.709, 10473.464, 437.209, 52926.596 25/02/10,23:47:00,09,08,1, 11.9,1,1, 5.709, 10473.482, 437.182, 52926.596 25/02/10,23:47:00,10,08,1, 11.9,1,1, 5.709, 10473.471, 437.191, 52926.593 25/02/10,23:47:00,11,08,1, 11.9,1,1, 5.709, 10473.460, 437.207, 52926.607 25/02/10,23:47:00,12,08,1, 11.9,1,1, 5.709, 10473.464, 437.196, 52926.572 25/02/10,23:47:00,13,08,1, 11.9,1,1, 5.709, 10473.470, 437.207, 52926.565 25/02/10,23:47:00,14,08,1, 11.9,1,1, 5.709, 10473.470, 437.201, 52926.528 25/02/10,23:47:00,15,08,1, 11.9,1,1, 5.709, 10473.491, 437.216, 52926.558 25/02/10,23:47:00,16,08,1, 11.9,1,1, 5.709, 10473.498, 437.216, 52926.584 25/02/10,23:47:00,17,08,1, 11.9,1,1, 5.709, 10473.496, 437.221, 52926.612 25/02/10,23:47:00,18,08,1, 11.9,1,1, 5.709, 10473.495, 437.215, 52926.613 25/02/10,23:47:00,19,08,1, 11.9,1,1, 5.709, 10473.500, 437.224, 52926.574 25/02/10,23:47:01,00,08,1, 11.9,1,1, 5.709, 10473.496, 437.224, 52926.574 25/02/10,23:47:01,01,08,1, 11.9,1,1, 5.709, 10473.507, 437.232, 52926.557 25/02/10,23:47:01,02,08,1, 11.9,1,1, 5.709, 10473.514, 437.231, 52926.532 25/02/10,23:47:01,03,08,1, 11.9,1,1, 5.709, 10473.513, 437.213, 52926.554 25/02/10,23:47:01,04,08,1, 11.9,1,1, 5.709, 10473.533, 437.227, 52926.554 25/02/10,23:47:01,05,08,1, 11.9,1,1, 5.709, 10473.528, 437.228, 52926.565 25/02/10,23:47:01,06,08,1, 11.9,1,1, 5.709, 10473.524, 437.225, 52926.547 25/02/10,23:47:01,07,08,1, 11.9,1,1, 5.709, 10473.523, 437.240, 52926.472 25/02/10,23:47:01,08,08,1, 11.9,1,1, 5.709, 10473.521, 437.225, 52926.481 25/02/10,23:47:01,09,08,1, 11.9,1,1, 5.709, 10473.510, 437.231, 52926.451 25/02/10,23:47:01,10,08,1, 11.9,1,1, 5.709, 10473.520, 437.243, 52926.509 25/02/10,23:47:01,11,08,1, 11.9,1,1, 5.709, 10473.528, 437.248, 52926.600 25/02/10,23:47:01,12,08,1, 11.9,1,1, 5.709, 10473.538, 437.241, 52926.513 25/02/10,23:47:01,13,08,1, 11.9,1,1, 5.709, 10473.532, 437.262, 52926.531 25/02/10,23:47:01,14,08,1, 11.9,1,1, 5.709, 10473.526, 437.252, 52926.460 25/02/10,23:47:01,15,08,1, 11.9,1,1, 5.709, 10473.524, 437.250, 52926.400 25/02/10,23:47:01,16,08,1, 11.9,1,1, 5.709, 10473.531, 437.267, 52926.427 25/02/10,23:47:01,17,08,1, 11.9,1,1, 5.709, 10473.536, 437.240, 52926.461 25/02/10,23:47:01,18,08,1, 11.9,1,1, 5.709, 10473.510, 437.253, 52926.295 25/02/10,23:47:01,19,08,1, 11.9,1,1, 5.709, 10473.528, 437.264, 52926.465 25/02/10,23:47:02,00,08,1, 11.9,1,1, 5.709, 10473.521, 437.264, 52926.465 25/02/10,23:47:02,01,08,1, 11.9,1,1, 5.709, 10473.556, 437.252, 52926.415 25/02/10,23:47:02,02,08,1, 11.9,1,1, 5.709, 10473.530, 437.247, 52926.416 25/02/10,23:47:02,03,08,1, 11.9,1,1, 5.709, 10473.540, 437.276, 52926.407 25/02/10,23:47:02,04,08,1, 11.9,1,1, 5.709, 10473.553, 437.256, 52926.416 25/02/10,23:47:02,05,08,1, 11.9,1,1, 5.709, 10473.579, 437.265, 52926.493 25/02/10,23:47:02,06,08,1, 11.9,1,1, 5.709, 10473.556, 437.263, 52926.478 25/02/10,23:47:02,07,08,1, 11.9,1,1, 5.709, 10473.549, 437.267, 52926.468 25/02/10,23:47:02,08,08,1, 11.9,1,1, 5.709, 10473.586, 437.286, 52926.472 25/02/10,23:47:02,09,08,1, 11.9,1,1, 5.709, 10473.578, 437.273, 52926.416 25/02/10,23:47:02,10,08,1, 11.9,1,1, 5.709, 10473.587, 437.275, 52926.372 25/02/10,23:47:02,11,08,1, 11.9,1,1, 5.709, 10473.586, 437.318, 52926.385 25/02/10,23:47:02,12,08,1, 11.9,1,1, 5.709, 10473.592, 437.297, 52926.355 25/02/10,23:47:02,13,08,1, 11.9,1,1, 5.709, 10473.600, 437.293, 52926.433 25/02/10,23:47:02,14,08,1, 11.9,1,1, 5.709, 10473.604, 437.290, 52926.376 25/02/10,23:47:02,15,08,1, 11.9,1,1, 5.709, 10473.628, 437.312, 52926.424 25/02/10,23:47:02,16,08,1, 11.9,1,1, 5.709, 10473.594, 437.300, 52926.397 25/02/10,23:47:02,17,08,1, 11.9,1,1, 5.709, 10473.639, 437.318, 52926.403 25/02/10,23:47:02,18,08,1, 11.9,1,1, 5.709, 10473.645, 437.309, 52926.421 25/02/10,23:47:02,19,08,1, 11.9,1,1, 5.709, 10473.646, 437.338, 52926.418 25/02/10,23:47:03,00,08,1, 11.9,1,1, 5.711, 10473.646, 437.338, 52926.418 25/02/10,23:47:03,01,08,1, 11.9,1,1, 5.711, 10473.647, 437.323, 52926.395 25/02/10,23:47:03,02,08,1, 11.9,1,1, 5.711, 10473.639, 437.333, 52926.352 25/02/10,23:47:03,03,08,1, 11.9,1,1, 5.711, 10473.645, 437.334, 52926.336 25/02/10,23:47:03,04,08,1, 11.9,1,1, 5.711, 10473.662, 437.368, 52926.322 25/02/10,23:47:03,05,08,1, 11.9,1,1, 5.711, 10473.683, 437.334, 52926.349 25/02/10,23:47:03,06,08,1, 11.9,1,1, 5.711, 10473.696, 437.330, 52926.347 25/02/10,23:47:03,07,08,1, 11.9,1,1, 5.711, 10473.699, 437.352, 52926.360 25/02/10,23:47:03,08,08,1, 11.9,1,1, 5.711, 10473.690, 437.344, 52926.335 25/02/10,23:47:03,09,08,1, 11.9,1,1, 5.711, 10473.711, 437.356, 52926.345 25/02/10,23:47:03,10,08,1, 11.9,1,1, 5.711, 10473.714, 437.360, 52926.366 25/02/10,23:47:03,11,08,1, 11.9,1,1, 5.711, 10473.736, 437.382, 52926.368 25/02/10,23:47:03,12,08,1, 11.9,1,1, 5.711, 10473.731, 437.373, 52926.356 25/02/10,23:47:03,13,08,1, 11.9,1,1, 5.711, 10473.767, 437.348, 52926.364 25/02/10,23:47:03,14,08,1, 11.9,1,1, 5.711, 10473.734, 437.392, 52926.368 25/02/10,23:47:03,15,08,1, 11.9,1,1, 5.711, 10473.761, 437.374, 52926.361 25/02/10,23:47:03,16,08,1, 11.9,1,1, 5.711, 10473.751, 437.377, 52926.308 25/02/10,23:47:03,17,08,1, 11.9,1,1, 5.711, 10473.765, 437.388, 52926.274 25/02/10,23:47:03,18,08,1, 11.9,1,1, 5.711, 10473.785, 437.390, 52926.302 25/02/10,23:47:03,19,08,1, 11.9,1,1, 5.711, 10473.792, 437.387, 52926.292 25/02/10,23:47:04,00,09,1, 11.9,1,1, 5.714, 10473.788, 437.387, 52926.292 25/02/10,23:47:04,01,09,1, 11.9,1,1, 5.714, 10473.803, 437.409, 52926.306 25/02/10,23:47:04,02,09,1, 11.9,1,1, 5.714, 10473.814, 437.404, 52926.323 25/02/10,23:47:04,03,09,1, 11.9,1,1, 5.714, 10473.818, 437.385, 52926.309 25/02/10,23:47:04,04,09,1, 11.9,1,1, 5.714, 10473.820, 437.402, 52926.299 25/02/10,23:47:04,05,09,1, 11.9,1,1, 5.714, 10473.836, 437.411, 52926.301 25/02/10,23:47:04,06,09,1, 11.9,1,1, 5.714, 10473.860, 437.425, 52926.316 25/02/10,23:47:04,07,09,1, 11.9,1,1, 5.714, 10473.873, 437.425, 52926.325 25/02/10,23:47:04,08,09,1, 11.9,1,1, 5.714, 10473.868, 437.412, 52926.319 25/02/10,23:47:04,09,09,1, 11.9,1,1, 5.714, 10473.883, 437.419, 52926.269 25/02/10,23:47:04,10,09,1, 11.9,1,1, 5.714, 10473.863, 437.425, 52926.262 25/02/10,23:47:04,11,09,1, 11.9,1,1, 5.714, 10473.893, 437.411, 52926.234 25/02/10,23:47:04,12,09,1, 11.9,1,1, 5.714, 10473.898, 437.394, 52926.234 25/02/10,23:47:04,13,09,1, 11.9,1,1, 5.714, 10473.914, 437.417, 52926.277 25/02/10,23:47:04,14,09,1, 11.9,1,1, 5.714, 10473.946, 437.408, 52926.272 25/02/10,23:47:04,15,09,1, 11.9,1,1, 5.714, 10473.920, 437.431, 52926.259 25/02/10,23:47:04,16,09,1, 11.9,1,1, 5.714, 10473.922, 437.445, 52926.323 25/02/10,23:47:04,17,09,1, 11.9,1,1, 5.714, 10473.947, 437.452, 52926.275 25/02/10,23:47:04,18,09,1, 11.9,1,1, 5.714, 10473.966, 437.433, 52926.269 25/02/10,23:47:04,19,09,1, 11.9,1,1, 5.714, 10473.965, 437.438, 52926.278 25/02/10,23:47:05,00,07,1, 11.9,1,1, 5.708, 10473.963, 437.438, 52926.278 25/02/10,23:47:05,01,07,1, 11.9,1,1, 5.708, 10473.998, 437.441, 52926.276 25/02/10,23:47:05,02,07,1, 11.9,1,1, 5.708, 10473.977, 437.483, 52926.259 25/02/10,23:47:05,03,07,1, 11.9,1,1, 5.708, 10474.014, 437.452, 52926.219 25/02/10,23:47:05,04,07,1, 11.9,1,1, 5.708, 10473.999, 437.458, 52926.210 25/02/10,23:47:05,05,07,1, 11.9,1,1, 5.708, 10474.009, 437.457, 52926.182 25/02/10,23:47:05,06,07,1, 11.9,1,1, 5.708, 10474.026, 437.443, 52926.186 25/02/10,23:47:05,07,07,1, 11.9,1,1, 5.708, 10474.063, 437.463, 52926.194 25/02/10,23:47:05,08,07,1, 11.9,1,1, 5.708, 10474.057, 437.472, 52926.199 25/02/10,23:47:05,09,07,1, 11.9,1,1, 5.708, 10474.046, 437.470, 52926.198 25/02/10,23:47:05,10,07,1, 11.9,1,1, 5.708, 10474.056, 437.474, 52926.192 25/02/10,23:47:05,11,07,1, 11.9,1,1, 5.708, 10474.062, 437.482, 52926.214 25/02/10,23:47:05,12,07,1, 11.9,1,1, 5.708, 10474.061, 437.505, 52926.200 25/02/10,23:47:05,13,07,1, 11.9,1,1, 5.708, 10474.098, 437.477, 52926.167 25/02/10,23:47:05,14,07,1, 11.9,1,1, 5.708, 10474.104, 437.463, 52926.206 25/02/10,23:47:05,15,07,1, 11.9,1,1, 5.708, 10474.105, 437.489, 52926.199 25/02/10,23:47:05,16,07,1, 11.9,1,1, 5.708, 10474.133, 437.487, 52926.169 25/02/10,23:47:05,17,07,1, 11.9,1,1, 5.708, 10474.120, 437.464, 52926.153 25/02/10,23:47:05,18,07,1, 11.9,1,1, 5.708, 10474.125, 437.473, 52926.136 25/02/10,23:47:05,19,07,1, 11.9,1,1, 5.708, 10474.174, 437.501, 52926.109 25/02/10,23:47:06,00,10,1, 11.7,1,1, 5.711, 10474.172, 437.501, 52926.109 25/02/10,23:47:06,01,10,1, 11.7,1,1, 5.711, 10474.173, 437.487, 52926.143 25/02/10,23:47:06,02,10,1, 11.7,1,1, 5.711, 10474.187, 437.485, 52926.139 25/02/10,23:47:06,03,10,1, 11.7,1,1, 5.711, 10474.185, 437.506, 52926.097 25/02/10,23:47:06,04,10,1, 11.7,1,1, 5.711, 10474.171, 437.503, 52926.103 25/02/10,23:47:06,05,10,1, 11.7,1,1, 5.711, 10474.192, 437.496, 52926.079 25/02/10,23:47:06,06,10,1, 11.7,1,1, 5.711, 10474.226, 437.490, 52926.134 25/02/10,23:47:06,07,10,1, 11.7,1,1, 5.711, 10474.216, 437.496, 52926.109 25/02/10,23:47:06,08,10,1, 11.7,1,1, 5.711, 10474.216, 437.512, 52926.084 25/02/10,23:47:06,09,10,1, 11.7,1,1, 5.711, 10474.252, 437.507, 52926.130 25/02/10,23:47:06,10,10,1, 11.7,1,1, 5.711, 10474.215, 437.532, 52926.084 25/02/10,23:47:06,11,10,1, 11.7,1,1, 5.711, 10474.258, 437.503, 52926.045 25/02/10,23:47:06,12,10,1, 11.7,1,1, 5.711, 10474.267, 437.514, 52926.090 25/02/10,23:47:06,13,10,1, 11.7,1,1, 5.711, 10474.275, 437.490, 52926.009 25/02/10,23:47:06,14,10,1, 11.7,1,1, 5.711, 10474.279, 437.505, 52926.040 25/02/10,23:47:06,15,10,1, 11.7,1,1, 5.711, 10474.282, 437.519, 52926.008 25/02/10,23:47:06,16,10,1, 11.7,1,1, 5.711, 10474.288, 437.516, 52926.127 25/02/10,23:47:06,17,10,1, 11.7,1,1, 5.711, 10474.321, 437.532, 52926.097 25/02/10,23:47:06,18,10,1, 11.7,1,1, 5.711, 10474.299, 437.526, 52926.091 25/02/10,23:47:06,19,10,1, 11.7,1,1, 5.711, 10474.331, 437.519, 52926.064 25/02/10,23:47:07,00,09,1, 11.9,1,1, 5.711, 10474.330, 437.519, 52926.064 25/02/10,23:47:07,01,09,1, 11.9,1,1, 5.711, 10474.322, 437.530, 52926.064 25/02/10,23:47:07,02,09,1, 11.9,1,1, 5.711, 10474.319, 437.550, 52926.070 25/02/10,23:47:07,03,09,1, 11.9,1,1, 5.711, 10474.352, 437.536, 52926.041 25/02/10,23:47:07,04,09,1, 11.9,1,1, 5.711, 10474.345, 437.539, 52926.005 25/02/10,23:47:07,05,09,1, 11.9,1,1, 5.711, 10474.359, 437.539, 52926.003 25/02/10,23:47:07,06,09,1, 11.9,1,1, 5.711, 10474.376, 437.520, 52925.978 25/02/10,23:47:07,07,09,1, 11.9,1,1, 5.711, 10474.365, 437.538, 52926.014 25/02/10,23:47:07,08,09,1, 11.9,1,1, 5.711, 10474.390, 437.552, 52926.009 25/02/10,23:47:07,09,09,1, 11.9,1,1, 5.711, 10474.397, 437.532, 52926.008 25/02/10,23:47:07,10,09,1, 11.9,1,1, 5.711, 10474.395, 437.557, 52925.965 25/02/10,23:47:07,11,09,1, 11.9,1,1, 5.711, 10474.385, 437.541, 52926.008 25/02/10,23:47:07,12,09,1, 11.9,1,1, 5.711, 10474.397, 437.541, 52926.010 25/02/10,23:47:07,13,09,1, 11.9,1,1, 5.711, 10474.396, 437.541, 52925.984 25/02/10,23:47:07,14,09,1, 11.9,1,1, 5.711, 10474.439, 437.530, 52925.991 25/02/10,23:47:07,15,09,1, 11.9,1,1, 5.711, 10474.415, 437.540, 52925.989 25/02/10,23:47:07,16,09,1, 11.9,1,1, 5.711, 10474.423, 437.569, 52926.021 25/02/10,23:47:07,17,09,1, 11.9,1,1, 5.711, 10474.441, 437.587, 52925.961 25/02/10,23:47:07,18,09,1, 11.9,1,1, 5.711, 10474.436, 437.546, 52925.981 25/02/10,23:47:07,19,09,1, 11.9,1,1, 5.711, 10474.416, 437.559, 52925.958 25/02/10,23:47:08,00,08,1, 11.9,1,1, 5.710, 10474.414, 437.559, 52925.958 25/02/10,23:47:08,01,08,1, 11.9,1,1, 5.710, 10474.423, 437.552, 52925.975 25/02/10,23:47:08,02,08,1, 11.9,1,1, 5.710, 10474.418, 437.560, 52925.931 25/02/10,23:47:08,03,08,1, 11.9,1,1, 5.710, 10474.449, 437.557, 52925.967 25/02/10,23:47:08,04,08,1, 11.9,1,1, 5.710, 10474.439, 437.587, 52925.978 25/02/10,23:47:08,05,08,1, 11.9,1,1, 5.710, 10474.455, 437.590, 52925.969 25/02/10,23:47:08,06,08,1, 11.9,1,1, 5.710, 10474.469, 437.569, 52925.975 25/02/10,23:47:08,07,08,1, 11.9,1,1, 5.710, 10474.463, 437.563, 52925.965 25/02/10,23:47:08,08,08,1, 11.9,1,1, 5.710, 10474.466, 437.576, 52925.939 25/02/10,23:47:08,09,08,1, 11.9,1,1, 5.710, 10474.478, 437.583, 52925.921 25/02/10,23:47:08,10,08,1, 11.9,1,1, 5.710, 10474.464, 437.585, 52925.969 25/02/10,23:47:08,11,08,1, 11.9,1,1, 5.710, 10474.468, 437.594, 52925.930 25/02/10,23:47:08,12,08,1, 11.9,1,1, 5.710, 10474.489, 437.605, 52925.895 25/02/10,23:47:08,13,08,1, 11.9,1,1, 5.710, 10474.483, 437.598, 52925.849 25/02/10,23:47:08,14,08,1, 11.9,1,1, 5.710, 10474.483, 437.633, 52925.834 25/02/10,23:47:08,15,08,1, 11.9,1,1, 5.710, 10474.507, 437.607, 52925.888 25/02/10,23:47:08,16,08,1, 11.9,1,1, 5.710, 10474.500, 437.593, 52925.883 25/02/10,23:47:08,17,08,1, 11.9,1,1, 5.710, 10474.502, 437.608, 52925.889 25/02/10,23:47:08,18,08,1, 11.9,1,1, 5.710, 10474.493, 437.605, 52925.910 25/02/10,23:47:08,19,08,1, 11.9,1,1, 5.710, 10474.508, 437.617, 52925.947 25/02/10,23:47:09,00,08,1, 11.9,1,1, 5.708, 10474.505, 437.617, 52925.947 25/02/10,23:47:09,01,08,1, 11.9,1,1, 5.708, 10474.515, 437.622, 52925.907 25/02/10,23:47:09,02,08,1, 11.9,1,1, 5.708, 10474.542, 437.634, 52925.873 25/02/10,23:47:09,03,08,1, 11.9,1,1, 5.708, 10474.532, 437.642, 52925.910 25/02/10,23:47:09,04,08,1, 11.9,1,1, 5.708, 10474.526, 437.637, 52925.872 25/02/10,23:47:09,05,08,1, 11.9,1,1, 5.708, 10474.524, 437.627, 52925.867 25/02/10,23:47:09,06,08,1, 11.9,1,1, 5.708, 10474.526, 437.610, 52925.603 25/02/10,23:47:09,07,08,1, 11.9,1,1, 5.708, 10474.447, 437.651, 52925.944 25/02/10,23:47:09,08,08,1, 11.9,1,1, 5.708, 10474.509, 437.625, 52925.880 25/02/10,23:47:09,09,08,1, 11.9,1,1, 5.708, 10474.526, 437.646, 52925.872 25/02/10,23:47:09,10,08,1, 11.9,1,1, 5.708, 10474.518, 437.647, 52925.869 25/02/10,23:47:09,11,08,1, 11.9,1,1, 5.708, 10474.534, 437.642, 52925.871 25/02/10,23:47:09,12,08,1, 11.9,1,1, 5.708, 10474.532, 437.662, 52925.866 25/02/10,23:47:09,13,08,1, 11.9,1,1, 5.708, 10474.531, 437.677, 52925.865 25/02/10,23:47:09,14,08,1, 11.9,1,1, 5.708, 10474.556, 437.662, 52925.835 25/02/10,23:47:09,15,08,1, 11.9,1,1, 5.708, 10474.545, 437.666, 52925.820 25/02/10,23:47:09,16,08,1, 11.9,1,1, 5.708, 10474.561, 437.663, 52925.820 25/02/10,23:47:09,17,08,1, 11.9,1,1, 5.708, 10474.557, 437.713, 52925.825 25/02/10,23:47:09,18,08,1, 11.9,1,1, 5.708, 10474.522, 437.659, 52925.838 25/02/10,23:47:09,19,08,1, 11.9,1,1, 5.708, 10474.551, 437.671, 52925.845 25/02/10,23:47:10,00,10,1, 11.9,1,1, 5.711, 10474.547, 437.671, 52925.845 25/02/10,23:47:10,01,10,1, 11.9,1,1, 5.711, 10474.552, 437.687, 52925.829 25/02/10,23:47:10,02,10,1, 11.9,1,1, 5.711, 10474.573, 437.670, 52925.782 25/02/10,23:47:10,03,10,1, 11.9,1,1, 5.711, 10474.568, 437.693, 52925.769 25/02/10,23:47:10,04,10,1, 11.9,1,1, 5.711, 10474.566, 437.694, 52925.782 25/02/10,23:47:10,05,10,1, 11.9,1,1, 5.711, 10474.571, 437.699, 52925.811 25/02/10,23:47:10,06,10,1, 11.9,1,1, 5.711, 10474.565, 437.692, 52925.826 25/02/10,23:47:10,07,10,1, 11.9,1,1, 5.711, 10474.597, 437.694, 52925.830 25/02/10,23:47:10,08,10,1, 11.9,1,1, 5.711, 10474.591, 437.692, 52925.832 25/02/10,23:47:10,09,10,1, 11.9,1,1, 5.711, 10474.586, 437.722, 52925.817 25/02/10,23:47:10,10,10,1, 11.9,1,1, 5.711, 10474.582, 437.705, 52925.798 25/02/10,23:47:10,11,10,1, 11.9,1,1, 5.711, 10474.597, 437.717, 52925.804 25/02/10,23:47:10,12,10,1, 11.9,1,1, 5.711, 10474.585, 437.730, 52925.811 25/02/10,23:47:10,13,10,1, 11.9,1,1, 5.711, 10474.575, 437.725, 52925.790 25/02/10,23:47:10,14,10,1, 11.9,1,1, 5.711, 10474.591, 437.736, 52925.751 25/02/10,23:47:10,15,10,1, 11.9,1,1, 5.711, 10474.627, 437.715, 52925.736 25/02/10,23:47:10,16,10,1, 11.9,1,1, 5.711, 10474.602, 437.747, 52925.712 25/02/10,23:47:10,17,10,1, 11.9,1,1, 5.711, 10474.603, 437.736, 52925.732 25/02/10,23:47:10,18,10,1, 11.9,1,1, 5.711, 10474.600, 437.753, 52925.778 25/02/10,23:47:10,19,10,1, 11.9,1,1, 5.711, 10474.574, 437.757, 52925.774 25/02/10,23:47:11,00,09,1, 11.9,1,1, 5.715, 10474.572, 437.757, 52925.774 25/02/10,23:47:11,01,09,1, 11.9,1,1, 5.715, 10474.606, 437.774, 52925.757 25/02/10,23:47:11,02,09,1, 11.9,1,1, 5.715, 10474.586, 437.755, 52925.749 25/02/10,23:47:11,03,09,1, 11.9,1,1, 5.715, 10474.596, 437.784, 52925.740 25/02/10,23:47:11,04,09,1, 11.9,1,1, 5.715, 10474.602, 437.755, 52925.727 25/02/10,23:47:11,05,09,1, 11.9,1,1, 5.715, 10474.595, 437.784, 52925.730 25/02/10,23:47:11,06,09,1, 11.9,1,1, 5.715, 10474.597, 437.786, 52925.707 25/02/10,23:47:11,07,09,1, 11.9,1,1, 5.715, 10474.607, 437.785, 52925.698 25/02/10,23:47:11,08,09,1, 11.9,1,1, 5.715, 10474.610, 437.808, 52925.690 25/02/10,23:47:11,09,09,1, 11.9,1,1, 5.715, 10474.606, 437.778, 52925.678 25/02/10,23:47:11,10,09,1, 11.9,1,1, 5.715, 10474.608, 437.792, 52925.702 25/02/10,23:47:11,11,09,1, 11.9,1,1, 5.715, 10474.596, 437.802, 52925.725 25/02/10,23:47:11,12,09,1, 11.9,1,1, 5.715, 10474.599, 437.799, 52925.738 25/02/10,23:47:11,13,09,1, 11.9,1,1, 5.715, 10474.625, 437.812, 52925.786 25/02/10,23:47:11,14,09,1, 11.9,1,1, 5.715, 10474.576, 437.832, 52925.731 25/02/10,23:47:11,15,09,1, 11.9,1,1, 5.715, 10474.598, 437.827, 52925.769 25/02/10,23:47:11,16,09,1, 11.9,1,1, 5.715, 10474.593, 437.812, 52925.741 25/02/10,23:47:11,17,09,1, 11.9,1,1, 5.715, 10474.595, 437.827, 52925.710 25/02/10,23:47:11,18,09,1, 11.9,1,1, 5.715, 10474.585, 437.823, 52925.705 25/02/10,23:47:11,19,09,1, 11.9,1,1, 5.715, 10474.621, 437.852, 52925.712 25/02/10,23:47:12,00,10,1, 12.0,1,1, 5.711, 10474.614, 437.852, 52925.712 25/02/10,23:47:12,01,10,1, 12.0,1,1, 5.711, 10474.602, 437.847, 52925.714 25/02/10,23:47:12,02,10,1, 12.0,1,1, 5.711, 10474.608, 437.844, 52925.720 25/02/10,23:47:12,03,10,1, 12.0,1,1, 5.711, 10474.621, 437.848, 52925.679 25/02/10,23:47:12,04,10,1, 12.0,1,1, 5.711, 10474.601, 437.859, 52925.664 25/02/10,23:47:12,05,10,1, 12.0,1,1, 5.711, 10474.616, 437.875, 52925.654 25/02/10,23:47:12,06,10,1, 12.0,1,1, 5.711, 10474.592, 437.883, 52925.701 25/02/10,23:47:12,07,10,1, 12.0,1,1, 5.711, 10474.614, 437.884, 52925.725 25/02/10,23:47:12,08,10,1, 12.0,1,1, 5.711, 10474.596, 437.916, 52925.723 25/02/10,23:47:12,09,10,1, 12.0,1,1, 5.711, 10474.603, 437.898, 52925.688 25/02/10,23:47:12,10,10,1, 12.0,1,1, 5.711, 10474.597, 437.892, 52925.694 25/02/10,23:47:12,11,10,1, 12.0,1,1, 5.711, 10474.594, 437.904, 52925.692 25/02/10,23:47:12,12,10,1, 12.0,1,1, 5.711, 10474.615, 437.912, 52925.707 25/02/10,23:47:12,13,10,1, 12.0,1,1, 5.711, 10474.587, 437.921, 52925.686 25/02/10,23:47:12,14,10,1, 12.0,1,1, 5.711, 10474.607, 437.910, 52925.652 25/02/10,23:47:12,15,10,1, 12.0,1,1, 5.711, 10474.583, 437.939, 52925.653 25/02/10,23:47:12,16,10,1, 12.0,1,1, 5.711, 10474.590, 437.932, 52925.673 25/02/10,23:47:12,17,10,1, 12.0,1,1, 5.711, 10474.591, 437.952, 52925.673 25/02/10,23:47:12,18,10,1, 12.0,1,1, 5.711, 10474.572, 437.936, 52925.655 25/02/10,23:47:12,19,10,1, 12.0,1,1, 5.711, 10474.552, 437.952, 52925.665 25/02/10,23:47:13,00,08,1, 12.0,1,1, 5.702, 10474.547, 437.952, 52925.665 25/02/10,23:47:13,01,08,1, 12.0,1,1, 5.702, 10474.587, 437.948, 52925.660 25/02/10,23:47:13,02,08,1, 12.0,1,1, 5.702, 10474.566, 437.937, 52925.646 25/02/10,23:47:13,03,08,1, 12.0,1,1, 5.702, 10474.562, 437.965, 52925.626 25/02/10,23:47:13,04,08,1, 12.0,1,1, 5.702, 10474.589, 437.952, 52925.644 25/02/10,23:47:13,05,08,1, 12.0,1,1, 5.702, 10474.596, 437.968, 52925.655 25/02/10,23:47:13,06,08,1, 12.0,1,1, 5.702, 10474.566, 437.954, 52925.667 25/02/10,23:47:13,07,08,1, 12.0,1,1, 5.702, 10474.573, 437.981, 52925.639 25/02/10,23:47:13,08,08,1, 12.0,1,1, 5.702, 10474.568, 437.990, 52925.644 25/02/10,23:47:13,09,08,1, 12.0,1,1, 5.702, 10474.545, 437.998, 52925.623 25/02/10,23:47:13,10,08,1, 12.0,1,1, 5.702, 10474.546, 437.993, 52925.591 25/02/10,23:47:13,11,08,1, 12.0,1,1, 5.702, 10474.579, 438.006, 52925.589 25/02/10,23:47:13,12,08,1, 12.0,1,1, 5.702, 10474.564, 438.024, 52925.592 25/02/10,23:47:13,13,08,1, 12.0,1,1, 5.702, 10474.550, 438.026, 52925.617 25/02/10,23:47:13,14,08,1, 12.0,1,1, 5.702, 10474.557, 438.036, 52925.651 25/02/10,23:47:13,15,08,1, 12.0,1,1, 5.702, 10474.538, 438.044, 52925.637 25/02/10,23:47:13,16,08,1, 12.0,1,1, 5.702, 10474.552, 438.054, 52925.664 25/02/10,23:47:13,17,08,1, 12.0,1,1, 5.702, 10474.554, 438.040, 52925.640 25/02/10,23:47:13,18,08,1, 12.0,1,1, 5.702, 10474.568, 438.044, 52925.626 25/02/10,23:47:13,19,08,1, 12.0,1,1, 5.702, 10474.570, 438.045, 52925.591 25/02/10,23:47:14,00,09,1, 11.9,1,1, 5.707, 10474.564, 438.045, 52925.591 25/02/10,23:47:14,01,09,1, 11.9,1,1, 5.707, 10474.571, 438.037, 52925.607 25/02/10,23:47:14,02,09,1, 11.9,1,1, 5.707, 10474.575, 438.047, 52925.613 25/02/10,23:47:14,03,09,1, 11.9,1,1, 5.707, 10474.555, 438.039, 52925.615 25/02/10,23:47:14,04,09,1, 11.9,1,1, 5.707, 10474.569, 438.055, 52925.575 25/02/10,23:47:14,05,09,1, 11.9,1,1, 5.707, 10474.568, 438.052, 52925.575 25/02/10,23:47:14,06,09,1, 11.9,1,1, 5.707, 10474.564, 438.067, 52925.586 25/02/10,23:47:14,07,09,1, 11.9,1,1, 5.707, 10474.585, 438.071, 52925.591 25/02/10,23:47:14,08,09,1, 11.9,1,1, 5.707, 10474.558, 438.069, 52925.607 25/02/10,23:47:14,09,09,1, 11.9,1,1, 5.707, 10474.560, 438.065, 52925.606 25/02/10,23:47:14,10,09,1, 11.9,1,1, 5.707, 10474.584, 438.086, 52925.589 25/02/10,23:47:14,11,09,1, 11.9,1,1, 5.707, 10474.578, 438.088, 52925.575 25/02/10,23:47:14,12,09,1, 11.9,1,1, 5.707, 10474.613, 438.055, 52925.391 25/02/10,23:47:14,13,09,1, 11.9,1,1, 5.707, 10474.608, 438.054, 52925.511 25/02/10,23:47:14,14,09,1, 11.9,1,1, 5.707, 10474.600, 438.068, 52925.521 25/02/10,23:47:14,15,09,1, 11.9,1,1, 5.707, 10474.592, 438.073, 52925.579 25/02/10,23:47:14,16,09,1, 11.9,1,1, 5.707, 10474.592, 438.075, 52925.527 25/02/10,23:47:14,17,09,1, 11.9,1,1, 5.707, 10474.607, 438.076, 52925.507 25/02/10,23:47:14,18,09,1, 11.9,1,1, 5.707, 10474.595, 438.096, 52925.459 25/02/10,23:47:14,19,09,1, 11.9,1,1, 5.707, 10474.589, 438.090, 52925.501 25/02/10,23:47:15,00,07,1, 11.9,1,1, 5.711, 10474.581, 438.090, 52925.501 25/02/10,23:47:15,01,07,1, 11.9,1,1, 5.711, 10474.613, 438.103, 52925.516 25/02/10,23:47:15,02,07,1, 11.9,1,1, 5.711, 10474.597, 438.056, 52925.505 25/02/10,23:47:15,03,07,1, 11.9,1,1, 5.711, 10474.631, 438.064, 52925.515 25/02/10,23:47:15,04,07,1, 11.9,1,1, 5.711, 10474.624, 438.075, 52925.505 25/02/10,23:47:15,05,07,1, 11.9,1,1, 5.711, 10474.644, 438.060, 52925.434 25/02/10,23:47:15,06,07,1, 11.9,1,1, 5.711, 10474.646, 438.073, 52925.424 25/02/10,23:47:15,07,07,1, 11.9,1,1, 5.711, 10474.646, 438.077, 52925.397 25/02/10,23:47:15,08,07,1, 11.9,1,1, 5.711, 10474.640, 438.055, 52925.428 25/02/10,23:47:15,09,07,1, 11.9,1,1, 5.711, 10474.665, 438.055, 52925.423 25/02/10,23:47:15,10,07,1, 11.9,1,1, 5.711, 10474.684, 438.059, 52925.419 25/02/10,23:47:15,11,07,1, 11.9,1,1, 5.711, 10474.690, 438.052, 52925.444 25/02/10,23:47:15,12,07,1, 11.9,1,1, 5.711, 10474.692, 438.070, 52925.414 25/02/10,23:47:15,13,07,1, 11.9,1,1, 5.711, 10474.671, 438.058, 52925.425 25/02/10,23:47:15,14,07,1, 11.9,1,1, 5.711, 10474.718, 438.046, 52925.407 25/02/10,23:47:15,15,07,1, 11.9,1,1, 5.711, 10474.729, 438.062, 52925.450 25/02/10,23:47:15,16,07,1, 11.9,1,1, 5.711, 10474.701, 438.040, 52925.446 25/02/10,23:47:15,17,07,1, 11.9,1,1, 5.711, 10474.739, 438.069, 52925.473 25/02/10,23:47:15,18,07,1, 11.9,1,1, 5.711, 10474.747, 438.028, 52925.438 25/02/10,23:47:15,19,07,1, 11.9,1,1, 5.711, 10474.750, 438.037, 52925.404 25/02/10,23:47:16,00,08,1, 11.9,1,1, 5.712, 10474.747, 438.037, 52925.404 25/02/10,23:47:16,01,08,1, 11.9,1,1, 5.712, 10474.755, 438.031, 52925.354 25/02/10,23:47:16,02,08,1, 11.9,1,1, 5.712, 10474.766, 438.036, 52925.399 25/02/10,23:47:16,03,08,1, 11.9,1,1, 5.712, 10474.777, 438.039, 52925.392 25/02/10,23:47:16,04,08,1, 11.9,1,1, 5.712, 10474.768, 438.016, 52925.395 25/02/10,23:47:16,05,08,1, 11.9,1,1, 5.712, 10474.782, 438.034, 52925.383 25/02/10,23:47:16,06,08,1, 11.9,1,1, 5.712, 10474.812, 438.042, 52925.329 25/02/10,23:47:16,07,08,1, 11.9,1,1, 5.712, 10474.805, 438.041, 52925.327 25/02/10,23:47:16,08,08,1, 11.9,1,1, 5.712, 10474.823, 438.018, 52925.373 25/02/10,23:47:16,09,08,1, 11.9,1,1, 5.712, 10474.845, 438.028, 52925.331 25/02/10,23:47:16,10,08,1, 11.9,1,1, 5.712, 10474.841, 438.016, 52925.353 25/02/10,23:47:16,11,08,1, 11.9,1,1, 5.712, 10474.821, 438.031, 52925.340 25/02/10,23:47:16,12,08,1, 11.9,1,1, 5.712, 10474.868, 438.029, 52925.311 25/02/10,23:47:16,13,08,1, 11.9,1,1, 5.712, 10474.835, 438.018, 52925.296 25/02/10,23:47:16,14,08,1, 11.9,1,1, 5.712, 10474.866, 438.045, 52925.306 25/02/10,23:47:16,15,08,1, 11.9,1,1, 5.712, 10474.875, 438.016, 52925.294 25/02/10,23:47:16,16,08,1, 11.9,1,1, 5.712, 10474.892, 438.064, 52925.302 25/02/10,23:47:16,17,08,1, 11.9,1,1, 5.712, 10474.893, 438.017, 52925.284 25/02/10,23:47:16,18,08,1, 11.9,1,1, 5.712, 10474.901, 438.030, 52925.282 25/02/10,23:47:16,19,08,1, 11.9,1,1, 5.712, 10474.892, 438.034, 52925.286 25/02/10,23:47:17,00,09,1, 11.9,1,1, 5.711, 10474.889, 438.034, 52925.286 25/02/10,23:47:17,01,09,1, 11.9,1,1, 5.711, 10474.906, 438.017, 52925.279 25/02/10,23:47:17,02,09,1, 11.9,1,1, 5.711, 10474.908, 437.994, 52925.254 25/02/10,23:47:17,03,09,1, 11.9,1,1, 5.711, 10474.948, 438.006, 52925.281 25/02/10,23:47:17,04,09,1, 11.9,1,1, 5.711, 10474.937, 438.020, 52925.283 25/02/10,23:47:17,05,09,1, 11.9,1,1, 5.711, 10474.932, 438.022, 52925.304 25/02/10,23:47:17,06,09,1, 11.9,1,1, 5.711, 10474.907, 438.007, 52925.259 25/02/10,23:47:17,07,09,1, 11.9,1,1, 5.711, 10474.932, 438.008, 52925.233 25/02/10,23:47:17,08,09,1, 11.9,1,1, 5.711, 10474.944, 438.017, 52925.255 25/02/10,23:47:17,09,09,1, 11.9,1,1, 5.711, 10474.954, 438.028, 52925.206 25/02/10,23:47:17,10,09,1, 11.9,1,1, 5.711, 10474.984, 438.022, 52925.186 25/02/10,23:47:17,11,09,1, 11.9,1,1, 5.711, 10474.979, 438.012, 52925.236 25/02/10,23:47:17,12,09,1, 11.9,1,1, 5.711, 10474.978, 438.010, 52925.203 25/02/10,23:47:17,13,09,1, 11.9,1,1, 5.711, 10474.979, 438.021, 52925.154 25/02/10,23:47:17,14,09,1, 11.9,1,1, 5.711, 10474.980, 438.027, 52925.238 25/02/10,23:47:17,15,09,1, 11.9,1,1, 5.711, 10474.974, 437.997, 52925.134 25/02/10,23:47:17,16,09,1, 11.9,1,1, 5.711, 10474.983, 438.028, 52925.205 25/02/10,23:47:17,17,09,1, 11.9,1,1, 5.711, 10474.993, 438.015, 52925.185 25/02/10,23:47:17,18,09,1, 11.9,1,1, 5.711, 10475.001, 438.021, 52925.205 25/02/10,23:47:17,19,09,1, 11.9,1,1, 5.711, 10474.976, 438.015, 52925.210 25/02/10,23:47:18,00,07,1, 11.9,1,1, 5.711, 10474.973, 438.015, 52925.210 25/02/10,23:47:18,01,07,1, 11.9,1,1, 5.711, 10475.011, 438.019, 52925.107 25/02/10,23:47:18,02,07,1, 11.9,1,1, 5.711, 10475.011, 438.039, 52925.100 25/02/10,23:47:18,03,07,1, 11.9,1,1, 5.711, 10475.010, 438.034, 52925.136 25/02/10,23:47:18,04,07,1, 11.9,1,1, 5.711, 10474.993, 438.025, 52925.063 25/02/10,23:47:18,05,07,1, 11.9,1,1, 5.711, 10475.028, 438.019, 52925.088 25/02/10,23:47:18,06,07,1, 11.9,1,1, 5.711, 10474.988, 438.037, 52925.199 25/02/10,23:47:18,07,07,1, 11.9,1,1, 5.711, 10475.010, 438.033, 52925.150 25/02/10,23:47:18,08,07,1, 11.9,1,1, 5.711, 10475.023, 438.034, 52925.128 25/02/10,23:47:18,09,07,1, 11.9,1,1, 5.711, 10475.029, 438.029, 52925.130 25/02/10,23:47:18,10,07,1, 11.9,1,1, 5.711, 10475.043, 438.043, 52925.163 25/02/10,23:47:18,11,07,1, 11.9,1,1, 5.711, 10475.037, 438.020, 52925.126 25/02/10,23:47:18,12,07,1, 11.9,1,1, 5.711, 10475.040, 438.059, 52925.170 25/02/10,23:47:18,13,07,1, 11.9,1,1, 5.711, 10475.045, 438.040, 52925.125 25/02/10,23:47:18,14,07,1, 11.9,1,1, 5.711, 10475.056, 438.051, 52925.106 25/02/10,23:47:18,15,07,1, 11.9,1,1, 5.711, 10475.031, 438.055, 52925.104 25/02/10,23:47:18,16,07,1, 11.9,1,1, 5.711, 10475.056, 438.047, 52925.063 25/02/10,23:47:18,17,07,1, 11.9,1,1, 5.711, 10475.038, 438.054, 52925.090 25/02/10,23:47:18,18,07,1, 11.9,1,1, 5.711, 10475.058, 438.051, 52925.079 25/02/10,23:47:18,19,07,1, 11.9,1,1, 5.711, 10475.047, 438.067, 52925.076 25/02/10,23:47:19,00,08,1, 12.0,1,1, 5.715, 10475.039, 438.067, 52925.076 25/02/10,23:47:19,01,08,1, 12.0,1,1, 5.715, 10475.046, 438.066, 52925.058 25/02/10,23:47:19,02,08,1, 12.0,1,1, 5.715, 10475.045, 438.067, 52925.052 25/02/10,23:47:19,03,08,1, 12.0,1,1, 5.715, 10475.087, 438.068, 52925.063 25/02/10,23:47:19,04,08,1, 12.0,1,1, 5.715, 10475.081, 438.078, 52925.059 25/02/10,23:47:19,05,08,1, 12.0,1,1, 5.715, 10475.037, 438.099, 52925.083 25/02/10,23:47:19,06,08,1, 12.0,1,1, 5.715, 10475.071, 438.078, 52925.060 25/02/10,23:47:19,07,08,1, 12.0,1,1, 5.715, 10475.076, 438.099, 52925.061 25/02/10,23:47:19,08,08,1, 12.0,1,1, 5.715, 10475.081, 438.110, 52925.036 25/02/10,23:47:19,09,08,1, 12.0,1,1, 5.715, 10475.055, 438.106, 52924.966 25/02/10,23:47:19,10,08,1, 12.0,1,1, 5.715, 10475.068, 438.076, 52924.982 25/02/10,23:47:19,11,08,1, 12.0,1,1, 5.715, 10475.067, 438.104, 52925.008 25/02/10,23:47:19,12,08,1, 12.0,1,1, 5.715, 10475.081, 438.111, 52924.941 25/02/10,23:47:19,13,08,1, 12.0,1,1, 5.715, 10475.095, 438.131, 52925.066 25/02/10,23:47:19,14,08,1, 12.0,1,1, 5.715, 10475.103, 438.134, 52925.042 25/02/10,23:47:19,15,08,1, 12.0,1,1, 5.715, 10475.088, 438.151, 52925.037 25/02/10,23:47:19,16,08,1, 12.0,1,1, 5.715, 10475.077, 438.164, 52925.016 25/02/10,23:47:19,17,08,1, 12.0,1,1, 5.715, 10475.088, 438.153, 52924.999 25/02/10,23:47:19,18,08,1, 12.0,1,1, 5.715, 10475.107, 438.154, 52925.056 25/02/10,23:47:19,19,08,1, 12.0,1,1, 5.715, 10475.122, 438.149, 52925.039 25/02/10,23:47:20,00,09,1, 11.9,1,1, 5.704, 10475.115, 438.149, 52925.039 25/02/10,23:47:20,01,09,1, 11.9,1,1, 5.704, 10475.110, 438.160, 52924.954 25/02/10,23:47:20,02,09,1, 11.9,1,1, 5.704, 10475.078, 438.150, 52924.958 25/02/10,23:47:20,03,09,1, 11.9,1,1, 5.704, 10475.096, 438.162, 52924.914 25/02/10,23:47:20,04,09,1, 11.9,1,1, 5.704, 10475.099, 438.177, 52924.944 25/02/10,23:47:20,05,09,1, 11.9,1,1, 5.704, 10475.110, 438.189, 52924.971 25/02/10,23:47:20,06,09,1, 11.9,1,1, 5.704, 10475.120, 438.194, 52924.968 25/02/10,23:47:20,07,09,1, 11.9,1,1, 5.704, 10475.106, 438.182, 52925.012 25/02/10,23:47:20,08,09,1, 11.9,1,1, 5.704, 10475.123, 438.207, 52924.975 25/02/10,23:47:20,09,09,1, 11.9,1,1, 5.704, 10475.120, 438.232, 52925.032 25/02/10,23:47:20,10,09,1, 11.9,1,1, 5.704, 10475.107, 438.237, 52924.970 25/02/10,23:47:20,11,09,1, 11.9,1,1, 5.704, 10475.106, 438.239, 52924.990 25/02/10,23:47:20,12,09,1, 11.9,1,1, 5.704, 10475.136, 438.234, 52924.993 25/02/10,23:47:20,13,09,1, 11.9,1,1, 5.704, 10475.119, 438.254, 52924.971 25/02/10,23:47:20,14,09,1, 11.9,1,1, 5.704, 10475.141, 438.270, 52924.994 25/02/10,23:47:20,15,09,1, 11.9,1,1, 5.704, 10475.145, 438.279, 52924.961 25/02/10,23:47:20,16,09,1, 11.9,1,1, 5.704, 10475.133, 438.271, 52924.949 25/02/10,23:47:20,17,09,1, 11.9,1,1, 5.704, 10475.128, 438.271, 52924.968 25/02/10,23:47:20,18,09,1, 11.9,1,1, 5.704, 10475.146, 438.307, 52924.918 25/02/10,23:47:20,19,09,1, 11.9,1,1, 5.704, 10475.145, 438.284, 52924.971 25/02/10,23:47:21,00,09,1, 11.9,1,1, 5.711, 10475.140, 438.284, 52924.971 25/02/10,23:47:21,01,09,1, 11.9,1,1, 5.711, 10475.145, 438.322, 52924.988 25/02/10,23:47:21,02,09,1, 11.9,1,1, 5.711, 10475.155, 438.334, 52924.928 25/02/10,23:47:21,03,09,1, 11.9,1,1, 5.711, 10475.170, 438.331, 52924.920 25/02/10,23:47:21,04,09,1, 11.9,1,1, 5.711, 10475.164, 438.319, 52924.941 25/02/10,23:47:21,05,09,1, 11.9,1,1, 5.711, 10475.180, 438.350, 52924.932 25/02/10,23:47:21,06,09,1, 11.9,1,1, 5.711, 10475.186, 438.333, 52924.896 25/02/10,23:47:21,07,09,1, 11.9,1,1, 5.711, 10475.197, 438.358, 52924.942 25/02/10,23:47:21,08,09,1, 11.9,1,1, 5.711, 10475.181, 438.349, 52924.910 25/02/10,23:47:21,09,09,1, 11.9,1,1, 5.711, 10475.219, 438.359, 52924.948 25/02/10,23:47:21,10,09,1, 11.9,1,1, 5.711, 10475.224, 438.383, 52924.904 25/02/10,23:47:21,11,09,1, 11.9,1,1, 5.711, 10475.229, 438.400, 52924.869 25/02/10,23:47:21,12,09,1, 11.9,1,1, 5.711, 10475.234, 438.386, 52924.880 25/02/10,23:47:21,13,09,1, 11.9,1,1, 5.711, 10475.243, 438.397, 52924.896 25/02/10,23:47:21,14,09,1, 11.9,1,1, 5.711, 10475.254, 438.422, 52924.895 25/02/10,23:47:21,15,09,1, 11.9,1,1, 5.711, 10475.254, 438.424, 52924.928 25/02/10,23:47:21,16,09,1, 11.9,1,1, 5.711, 10475.270, 438.430, 52924.902 25/02/10,23:47:21,17,09,1, 11.9,1,1, 5.711, 10475.260, 438.457, 52924.884 25/02/10,23:47:21,18,09,1, 11.9,1,1, 5.711, 10475.292, 438.417, 52924.899 25/02/10,23:47:21,19,09,1, 11.9,1,1, 5.711, 10475.280, 438.445, 52924.915 25/02/10,23:47:22,00,10,1, 11.9,1,1, 5.715, 10475.273, 438.445, 52924.915 25/02/10,23:47:22,01,10,1, 11.9,1,1, 5.715, 10475.301, 438.472, 52924.906 25/02/10,23:47:22,02,10,1, 11.9,1,1, 5.715, 10475.315, 438.452, 52924.909 25/02/10,23:47:22,03,10,1, 11.9,1,1, 5.715, 10475.327, 438.476, 52924.908 25/02/10,23:47:22,04,10,1, 11.9,1,1, 5.715, 10475.355, 438.453, 52924.865 25/02/10,23:47:22,05,10,1, 11.9,1,1, 5.715, 10475.345, 438.481, 52924.835 25/02/10,23:47:22,06,10,1, 11.9,1,1, 5.715, 10475.330, 438.490, 52924.857 25/02/10,23:47:22,07,10,1, 11.9,1,1, 5.715, 10475.347, 438.490, 52924.894 25/02/10,23:47:22,08,10,1, 11.9,1,1, 5.715, 10475.383, 438.491, 52924.984 25/02/10,23:47:22,09,10,1, 11.9,1,1, 5.715, 10475.334, 438.476, 52924.887 25/02/10,23:47:22,10,10,1, 11.9,1,1, 5.715, 10475.367, 438.489, 52924.921 25/02/10,23:47:22,11,10,1, 11.9,1,1, 5.715, 10475.368, 438.504, 52924.908 25/02/10,23:47:22,12,10,1, 11.9,1,1, 5.715, 10475.392, 438.518, 52924.857 25/02/10,23:47:22,13,10,1, 11.9,1,1, 5.715, 10475.403, 438.486, 52924.860 25/02/10,23:47:22,14,10,1, 11.9,1,1, 5.715, 10475.414, 438.513, 52924.836 25/02/10,23:47:22,15,10,1, 11.9,1,1, 5.715, 10475.436, 438.509, 52924.871 25/02/10,23:47:22,16,10,1, 11.9,1,1, 5.715, 10475.443, 438.532, 52924.847 25/02/10,23:47:22,17,10,1, 11.9,1,1, 5.715, 10475.458, 438.505, 52924.833 25/02/10,23:47:22,18,10,1, 11.9,1,1, 5.715, 10475.455, 438.514, 52924.801 25/02/10,23:47:22,19,10,1, 11.9,1,1, 5.715, 10475.466, 438.526, 52924.785 25/02/10,23:47:23,00,08,1, 11.9,1,1, 5.709, 10475.465, 438.526, 52924.785 25/02/10,23:47:23,01,08,1, 11.9,1,1, 5.709, 10475.472, 438.545, 52924.817 25/02/10,23:47:23,02,08,1, 11.9,1,1, 5.709, 10475.486, 438.527, 52924.814 25/02/10,23:47:23,03,08,1, 11.9,1,1, 5.709, 10475.482, 438.541, 52924.816 25/02/10,23:47:23,04,08,1, 11.9,1,1, 5.709, 10475.538, 438.562, 52924.780 25/02/10,23:47:23,05,08,1, 11.9,1,1, 5.709, 10475.525, 438.538, 52924.774 25/02/10,23:47:23,06,08,1, 11.9,1,1, 5.709, 10475.540, 438.528, 52924.741 25/02/10,23:47:23,07,08,1, 11.9,1,1, 5.709, 10475.565, 438.546, 52924.762 25/02/10,23:47:23,08,08,1, 11.9,1,1, 5.709, 10475.551, 438.542, 52924.808 25/02/10,23:47:23,09,08,1, 11.9,1,1, 5.709, 10475.563, 438.547, 52924.846 25/02/10,23:47:23,10,08,1, 11.9,1,1, 5.709, 10475.577, 438.538, 52924.778 25/02/10,23:47:23,11,08,1, 11.9,1,1, 5.709, 10475.580, 438.539, 52924.735 25/02/10,23:47:23,12,08,1, 11.9,1,1, 5.709, 10475.599, 438.535, 52924.747 25/02/10,23:47:23,13,08,1, 11.9,1,1, 5.709, 10475.629, 438.557, 52924.710 25/02/10,23:47:23,14,08,1, 11.9,1,1, 5.709, 10475.655, 438.547, 52924.745 25/02/10,23:47:23,15,08,1, 11.9,1,1, 5.709, 10475.645, 438.549, 52924.746 25/02/10,23:47:23,16,08,1, 11.9,1,1, 5.709, 10475.658, 438.575, 52924.739 25/02/10,23:47:23,17,08,1, 11.9,1,1, 5.709, 10475.653, 438.573, 52924.738 25/02/10,23:47:23,18,08,1, 11.9,1,1, 5.709, 10475.683, 438.557, 52924.725 25/02/10,23:47:23,19,08,1, 11.9,1,1, 5.709, 10475.694, 438.570, 52924.724 25/02/10,23:47:24,00,08,1, 11.9,1,1, 5.709, 10475.690, 438.570, 52924.724 25/02/10,23:47:24,01,08,1, 11.9,1,1, 5.709, 10475.728, 438.577, 52924.703 25/02/10,23:47:24,02,08,1, 11.9,1,1, 5.709, 10475.758, 438.569, 52924.700 25/02/10,23:47:24,03,08,1, 11.9,1,1, 5.709, 10475.749, 438.558, 52924.715 25/02/10,23:47:24,04,08,1, 11.9,1,1, 5.709, 10475.761, 438.571, 52924.693 25/02/10,23:47:24,05,08,1, 11.9,1,1, 5.709, 10475.766, 438.560, 52924.623 25/02/10,23:47:24,06,08,1, 11.9,1,1, 5.709, 10475.805, 438.566, 52924.656 25/02/10,23:47:24,07,08,1, 11.9,1,1, 5.709, 10475.820, 438.553, 52924.650 25/02/10,23:47:24,08,08,1, 11.9,1,1, 5.709, 10475.837, 438.558, 52924.615 25/02/10,23:47:24,09,08,1, 11.9,1,1, 5.709, 10475.847, 438.565, 52924.613 25/02/10,23:47:24,10,08,1, 11.9,1,1, 5.709, 10475.864, 438.561, 52924.692 25/02/10,23:47:24,11,08,1, 11.9,1,1, 5.709, 10475.876, 438.558, 52924.644 25/02/10,23:47:24,12,08,1, 11.9,1,1, 5.709, 10475.876, 438.575, 52924.646 25/02/10,23:47:24,13,08,1, 11.9,1,1, 5.709, 10475.891, 438.578, 52924.654 25/02/10,23:47:24,14,08,1, 11.9,1,1, 5.709, 10475.914, 438.544, 52924.637 25/02/10,23:47:24,15,08,1, 11.9,1,1, 5.709, 10475.935, 438.545, 52924.609 25/02/10,23:47:24,16,08,1, 11.9,1,1, 5.709, 10475.927, 438.549, 52924.617 25/02/10,23:47:24,17,08,1, 11.9,1,1, 5.709, 10475.974, 438.564, 52924.574 25/02/10,23:47:24,18,08,1, 11.9,1,1, 5.709, 10475.961, 438.567, 52924.552 25/02/10,23:47:24,19,08,1, 11.9,1,1, 5.709, 10475.950, 438.541, 52924.563 25/02/10,23:47:25,00,08,1, 11.9,1,1, 5.710, 10475.949, 438.541, 52924.563 25/02/10,23:47:25,01,08,1, 11.9,1,1, 5.710, 10476.014, 438.541, 52924.487 25/02/10,23:47:25,02,08,1, 11.9,1,1, 5.710, 10476.026, 438.544, 52924.577 25/02/10,23:47:25,03,08,1, 11.9,1,1, 5.710, 10476.048, 438.542, 52924.529 25/02/10,23:47:25,04,08,1, 11.9,1,1, 5.710, 10476.060, 438.548, 52924.580 25/02/10,23:47:25,05,08,1, 11.9,1,1, 5.710, 10476.042, 438.538, 52924.562 25/02/10,23:47:25,06,08,1, 11.9,1,1, 5.710, 10476.055, 438.547, 52924.538 25/02/10,23:47:25,07,08,1, 11.9,1,1, 5.710, 10476.071, 438.539, 52924.527 25/02/10,23:47:25,08,08,1, 11.9,1,1, 5.710, 10476.104, 438.530, 52924.487 25/02/10,23:47:25,09,08,1, 11.9,1,1, 5.710, 10476.103, 438.561, 52924.524 25/02/10,23:47:25,10,08,1, 11.9,1,1, 5.710, 10476.112, 438.536, 52924.508 25/02/10,23:47:25,11,08,1, 11.9,1,1, 5.710, 10476.104, 438.557, 52924.501 25/02/10,23:47:25,12,08,1, 11.9,1,1, 5.710, 10476.112, 438.541, 52924.438 25/02/10,23:47:25,13,08,1, 11.9,1,1, 5.710, 10476.153, 438.541, 52924.344 25/02/10,23:47:25,14,08,1, 11.9,1,1, 5.710, 10476.093, 438.533, 52924.469 25/02/10,23:47:25,15,08,1, 11.9,1,1, 5.710, 10476.140, 438.531, 52924.497 25/02/10,23:47:25,16,08,1, 11.9,1,1, 5.710, 10476.160, 438.529, 52924.424 25/02/10,23:47:25,17,08,1, 11.9,1,1, 5.710, 10476.159, 438.532, 52924.435 25/02/10,23:47:25,18,08,1, 11.9,1,1, 5.710, 10476.199, 438.561, 52924.483 25/02/10,23:47:25,19,08,1, 11.9,1,1, 5.710, 10476.197, 438.531, 52924.434 25/02/10,23:47:26,00,08,1, 11.9,1,1, 5.713, 10476.191, 438.531, 52924.434 25/02/10,23:47:26,01,08,1, 11.9,1,1, 5.713, 10476.224, 438.530, 52924.419 25/02/10,23:47:26,02,08,1, 11.9,1,1, 5.713, 10476.232, 438.535, 52924.436 25/02/10,23:47:26,03,08,1, 11.9,1,1, 5.713, 10476.239, 438.525, 52924.404 25/02/10,23:47:26,04,08,1, 11.9,1,1, 5.713, 10476.267, 438.503, 52924.425 25/02/10,23:47:26,05,08,1, 11.9,1,1, 5.713, 10476.276, 438.525, 52924.388 25/02/10,23:47:26,06,08,1, 11.9,1,1, 5.713, 10476.298, 438.512, 52924.358 25/02/10,23:47:26,07,08,1, 11.9,1,1, 5.713, 10476.297, 438.501, 52924.341 25/02/10,23:47:26,08,08,1, 11.9,1,1, 5.713, 10476.301, 438.516, 52924.342 25/02/10,23:47:26,09,08,1, 11.9,1,1, 5.713, 10476.320, 438.533, 52924.367 25/02/10,23:47:26,10,08,1, 11.9,1,1, 5.713, 10476.339, 438.513, 52924.337 25/02/10,23:47:26,11,08,1, 11.9,1,1, 5.713, 10476.330, 438.516, 52924.329 25/02/10,23:47:26,12,08,1, 11.9,1,1, 5.713, 10476.345, 438.526, 52924.393 25/02/10,23:47:26,13,08,1, 11.9,1,1, 5.713, 10476.351, 438.517, 52924.369 25/02/10,23:47:26,14,08,1, 11.9,1,1, 5.713, 10476.355, 438.493, 52924.284 25/02/10,23:47:26,15,08,1, 11.9,1,1, 5.713, 10476.378, 438.515, 52924.348 25/02/10,23:47:26,16,08,1, 11.9,1,1, 5.713, 10476.385, 438.504, 52924.318 25/02/10,23:47:26,17,08,1, 11.9,1,1, 5.713, 10476.397, 438.508, 52924.300 25/02/10,23:47:26,18,08,1, 11.9,1,1, 5.713, 10476.405, 438.513, 52924.323 25/02/10,23:47:26,19,08,1, 11.9,1,1, 5.713, 10476.423, 438.489, 52924.215 25/02/10,23:47:27,00,08,1, 11.9,1,1, 5.713, 10476.416, 438.489, 52924.215 25/02/10,23:47:27,01,08,1, 11.9,1,1, 5.713, 10476.441, 438.495, 52924.275 25/02/10,23:47:27,02,08,1, 11.9,1,1, 5.713, 10476.460, 438.492, 52924.263 25/02/10,23:47:27,03,08,1, 11.9,1,1, 5.713, 10476.461, 438.473, 52924.227 25/02/10,23:47:27,04,08,1, 11.9,1,1, 5.713, 10476.466, 438.462, 52924.230 25/02/10,23:47:27,05,08,1, 11.9,1,1, 5.713, 10476.461, 438.488, 52924.312 25/02/10,23:47:27,06,08,1, 11.9,1,1, 5.713, 10476.468, 438.482, 52924.284 25/02/10,23:47:27,07,08,1, 11.9,1,1, 5.713, 10476.505, 438.463, 52924.226 25/02/10,23:47:27,08,08,1, 11.9,1,1, 5.713, 10476.516, 438.466, 52924.179 25/02/10,23:47:27,09,08,1, 11.9,1,1, 5.713, 10476.508, 438.460, 52924.204 25/02/10,23:47:27,10,08,1, 11.9,1,1, 5.713, 10476.537, 438.471, 52924.212 25/02/10,23:47:27,11,08,1, 11.9,1,1, 5.713, 10476.561, 438.472, 52924.196 25/02/10,23:47:27,12,08,1, 11.9,1,1, 5.713, 10476.556, 438.485, 52924.179 25/02/10,23:47:27,13,08,1, 11.9,1,1, 5.713, 10476.564, 438.492, 52924.210 25/02/10,23:47:27,14,08,1, 11.9,1,1, 5.713, 10476.555, 438.480, 52924.202 25/02/10,23:47:27,15,08,1, 11.9,1,1, 5.713, 10476.588, 438.511, 52924.191 25/02/10,23:47:27,16,08,1, 11.9,1,1, 5.713, 10476.601, 438.488, 52924.159 25/02/10,23:47:27,17,08,1, 11.9,1,1, 5.713, 10476.619, 438.475, 52924.144 25/02/10,23:47:27,18,08,1, 11.9,1,1, 5.713, 10476.606, 438.449, 52924.175 25/02/10,23:47:27,19,08,1, 11.9,1,1, 5.713, 10476.628, 438.477, 52924.180 25/02/10,23:47:28,00,09,1, 11.9,1,1, 5.715, 10476.625, 438.477, 52924.180 25/02/10,23:47:28,01,09,1, 11.9,1,1, 5.715, 10476.632, 438.510, 52924.109 25/02/10,23:47:28,02,09,1, 11.9,1,1, 5.715, 10476.669, 438.481, 52924.138 25/02/10,23:47:28,03,09,1, 11.9,1,1, 5.715, 10476.644, 438.467, 52924.100 25/02/10,23:47:28,04,09,1, 11.9,1,1, 5.715, 10476.669, 438.461, 52924.124 25/02/10,23:47:28,05,09,1, 11.9,1,1, 5.715, 10476.678, 438.483, 52924.135 25/02/10,23:47:28,06,09,1, 11.9,1,1, 5.715, 10476.691, 438.472, 52924.122 25/02/10,23:47:28,07,09,1, 11.9,1,1, 5.715, 10476.703, 438.468, 52924.115 25/02/10,23:47:28,08,09,1, 11.9,1,1, 5.715, 10476.690, 438.453, 52924.051 25/02/10,23:47:28,09,09,1, 11.9,1,1, 5.715, 10476.701, 438.470, 52924.045 25/02/10,23:47:28,10,09,1, 11.9,1,1, 5.715, 10476.744, 438.466, 52924.072 25/02/10,23:47:28,11,09,1, 11.9,1,1, 5.715, 10476.745, 438.470, 52924.035 25/02/10,23:47:28,12,09,1, 11.9,1,1, 5.715, 10476.733, 438.473, 52924.040 25/02/10,23:47:28,13,09,1, 11.9,1,1, 5.715, 10476.753, 438.442, 52924.095 25/02/10,23:47:28,14,09,1, 11.9,1,1, 5.715, 10476.763, 438.462, 52924.103 25/02/10,23:47:28,15,09,1, 11.9,1,1, 5.715, 10476.759, 438.469, 52924.064 25/02/10,23:47:28,16,09,1, 11.9,1,1, 5.715, 10476.750, 438.480, 52924.081 25/02/10,23:47:28,17,09,1, 11.9,1,1, 5.715, 10476.818, 438.475, 52924.073 25/02/10,23:47:28,18,09,1, 11.9,1,1, 5.715, 10476.778, 438.477, 52924.068 25/02/10,23:47:28,19,09,1, 11.9,1,1, 5.715, 10476.829, 438.462, 52924.071 25/02/10,23:47:29,00,08,1, 11.9,1,1, 5.712, 10476.825, 438.462, 52924.071 25/02/10,23:47:29,01,08,1, 11.9,1,1, 5.712, 10476.845, 438.454, 52923.976 25/02/10,23:47:29,02,08,1, 11.9,1,1, 5.712, 10476.857, 438.470, 52923.961 25/02/10,23:47:29,03,08,1, 11.9,1,1, 5.712, 10476.876, 438.467, 52923.964 25/02/10,23:47:29,04,08,1, 11.9,1,1, 5.712, 10476.896, 438.473, 52923.998 25/02/10,23:47:29,05,08,1, 11.9,1,1, 5.712, 10476.898, 438.481, 52923.926 25/02/10,23:47:29,06,08,1, 11.9,1,1, 5.712, 10476.889, 438.482, 52923.996 25/02/10,23:47:29,07,08,1, 11.9,1,1, 5.712, 10476.927, 438.455, 52924.014 25/02/10,23:47:29,08,08,1, 11.9,1,1, 5.712, 10476.917, 438.459, 52924.005 25/02/10,23:47:29,09,08,1, 11.9,1,1, 5.712, 10476.940, 438.482, 52923.989 25/02/10,23:47:29,10,08,1, 11.9,1,1, 5.712, 10476.948, 438.467, 52923.927 25/02/10,23:47:29,11,08,1, 11.9,1,1, 5.712, 10476.984, 438.424, 52923.920 25/02/10,23:47:29,12,08,1, 11.9,1,1, 5.712, 10476.975, 438.459, 52923.933 25/02/10,23:47:29,13,08,1, 11.9,1,1, 5.712, 10476.983, 438.458, 52923.926 25/02/10,23:47:29,14,08,1, 11.9,1,1, 5.712, 10477.001, 438.460, 52923.929 25/02/10,23:47:29,15,08,1, 11.9,1,1, 5.712, 10477.036, 438.467, 52923.907 25/02/10,23:47:29,16,08,1, 11.9,1,1, 5.712, 10477.032, 438.472, 52923.955 25/02/10,23:47:29,17,08,1, 11.9,1,1, 5.712, 10477.066, 438.472, 52923.909 25/02/10,23:47:29,18,08,1, 11.9,1,1, 5.712, 10477.074, 438.478, 52923.897 25/02/10,23:47:29,19,08,1, 11.9,1,1, 5.712, 10477.087, 438.481, 52923.907 25/02/10,23:47:30,00,09,1, 12.0,1,1, 5.711, 10477.084, 438.481, 52923.907 25/02/10,23:47:30,01,09,1, 12.0,1,1, 5.711, 10477.109, 438.472, 52923.910 25/02/10,23:47:30,02,09,1, 12.0,1,1, 5.711, 10477.126, 438.472, 52923.953 25/02/10,23:47:30,03,09,1, 12.0,1,1, 5.711, 10477.115, 438.502, 52923.867 25/02/10,23:47:30,04,09,1, 12.0,1,1, 5.711, 10477.150, 438.497, 52923.830 25/02/10,23:47:30,05,09,1, 12.0,1,1, 5.711, 10477.152, 438.498, 52923.863 25/02/10,23:47:30,06,09,1, 12.0,1,1, 5.711, 10477.163, 438.488, 52923.853 25/02/10,23:47:30,07,09,1, 12.0,1,1, 5.711, 10477.193, 438.489, 52923.856 25/02/10,23:47:30,08,09,1, 12.0,1,1, 5.711, 10477.224, 438.489, 52923.824 25/02/10,23:47:30,09,09,1, 12.0,1,1, 5.711, 10477.203, 438.505, 52923.835 25/02/10,23:47:30,10,09,1, 12.0,1,1, 5.711, 10477.215, 438.504, 52923.784 25/02/10,23:47:30,11,09,1, 12.0,1,1, 5.711, 10477.200, 438.515, 52924.031 25/02/10,23:47:30,12,09,1, 12.0,1,1, 5.711, 10477.234, 438.504, 52923.882 25/02/10,23:47:30,13,09,1, 12.0,1,1, 5.711, 10477.258, 438.491, 52923.815 25/02/10,23:47:30,14,09,1, 12.0,1,1, 5.711, 10477.253, 438.490, 52923.838 25/02/10,23:47:30,15,09,1, 12.0,1,1, 5.711, 10477.257, 438.484, 52923.827 25/02/10,23:47:30,16,09,1, 12.0,1,1, 5.711, 10477.270, 438.487, 52923.802 25/02/10,23:47:30,17,09,1, 12.0,1,1, 5.711, 10477.293, 438.480, 52923.775 25/02/10,23:47:30,18,09,1, 12.0,1,1, 5.711, 10477.294, 438.504, 52923.731 25/02/10,23:47:30,19,09,1, 12.0,1,1, 5.711, 10477.331, 438.493, 52923.759 25/02/10,23:47:31,00,08,1, 11.9,1,1, 5.705, 10477.326, 438.493, 52923.759 25/02/10,23:47:31,01,08,1, 11.9,1,1, 5.705, 10477.357, 438.494, 52923.750 25/02/10,23:47:31,02,08,1, 11.9,1,1, 5.705, 10477.340, 438.506, 52923.728 25/02/10,23:47:31,03,08,1, 11.9,1,1, 5.705, 10477.355, 438.509, 52923.737 25/02/10,23:47:31,04,08,1, 11.9,1,1, 5.705, 10477.358, 438.483, 52923.688 25/02/10,23:47:31,05,08,1, 11.9,1,1, 5.705, 10477.385, 438.507, 52923.694 25/02/10,23:47:31,06,08,1, 11.9,1,1, 5.705, 10477.391, 438.508, 52923.717 25/02/10,23:47:31,07,08,1, 11.9,1,1, 5.705, 10477.399, 438.503, 52923.724 25/02/10,23:47:31,08,08,1, 11.9,1,1, 5.705, 10477.390, 438.524, 52923.720 25/02/10,23:47:31,09,08,1, 11.9,1,1, 5.705, 10477.418, 438.529, 52923.707 25/02/10,23:47:31,10,08,1, 11.9,1,1, 5.705, 10477.418, 438.501, 52923.710 25/02/10,23:47:31,11,08,1, 11.9,1,1, 5.705, 10477.416, 438.491, 52923.641 25/02/10,23:47:31,12,08,1, 11.9,1,1, 5.705, 10477.424, 438.501, 52923.622 25/02/10,23:47:31,13,08,1, 11.9,1,1, 5.705, 10477.467, 438.508, 52923.631 25/02/10,23:47:31,14,08,1, 11.9,1,1, 5.705, 10477.452, 438.504, 52923.596 25/02/10,23:47:31,15,08,1, 11.9,1,1, 5.705, 10477.472, 438.514, 52923.655 25/02/10,23:47:31,16,08,1, 11.9,1,1, 5.705, 10477.471, 438.503, 52923.647 25/02/10,23:47:31,17,08,1, 11.9,1,1, 5.705, 10477.476, 438.500, 52923.649 25/02/10,23:47:31,18,08,1, 11.9,1,1, 5.705, 10477.501, 438.514, 52923.618 25/02/10,23:47:31,19,08,1, 11.9,1,1, 5.705, 10477.524, 438.499, 52923.563 25/02/10,23:47:32,00,09,1, 11.9,1,1, 5.713, 10477.518, 438.499, 52923.563 25/02/10,23:47:32,01,09,1, 11.9,1,1, 5.713, 10477.555, 438.517, 52923.581 25/02/10,23:47:32,02,09,1, 11.9,1,1, 5.713, 10477.552, 438.505, 52923.589 25/02/10,23:47:32,03,09,1, 11.9,1,1, 5.713, 10477.530, 438.512, 52923.599 25/02/10,23:47:32,04,09,1, 11.9,1,1, 5.713, 10477.564, 438.500, 52923.596 25/02/10,23:47:32,05,09,1, 11.9,1,1, 5.713, 10477.565, 438.527, 52923.591 25/02/10,23:47:32,06,09,1, 11.9,1,1, 5.713, 10477.574, 438.521, 52923.530 25/02/10,23:47:32,07,09,1, 11.9,1,1, 5.713, 10477.593, 438.512, 52923.545 25/02/10,23:47:32,08,09,1, 11.9,1,1, 5.713, 10477.592, 438.506, 52923.567 25/02/10,23:47:32,09,09,1, 11.9,1,1, 5.713, 10477.616, 438.510, 52923.548 25/02/10,23:47:32,10,09,1, 11.9,1,1, 5.713, 10477.611, 438.511, 52923.552 25/02/10,23:47:32,11,09,1, 11.9,1,1, 5.713, 10477.641, 438.527, 52923.520 25/02/10,23:47:32,12,09,1, 11.9,1,1, 5.713, 10477.634, 438.519, 52923.534 25/02/10,23:47:32,13,09,1, 11.9,1,1, 5.713, 10477.661, 438.531, 52923.520 25/02/10,23:47:32,14,09,1, 11.9,1,1, 5.713, 10477.653, 438.533, 52923.506 25/02/10,23:47:32,15,09,1, 11.9,1,1, 5.713, 10477.659, 438.507, 52923.509 25/02/10,23:47:32,16,09,1, 11.9,1,1, 5.713, 10477.667, 438.516, 52923.518 25/02/10,23:47:32,17,09,1, 11.9,1,1, 5.713, 10477.684, 438.512, 52923.530 25/02/10,23:47:32,18,09,1, 11.9,1,1, 5.713, 10477.659, 438.513, 52923.498 25/02/10,23:47:32,19,09,1, 11.9,1,1, 5.713, 10477.679, 438.538, 52923.457 25/02/10,23:47:33,00,08,1, 11.9,1,1, 5.712, 10477.676, 438.538, 52923.457 25/02/10,23:47:33,01,08,1, 11.9,1,1, 5.712, 10477.722, 438.540, 52923.437 25/02/10,23:47:33,02,08,1, 11.9,1,1, 5.712, 10477.722, 438.511, 52923.437 25/02/10,23:47:33,03,08,1, 11.9,1,1, 5.712, 10477.732, 438.531, 52923.426 25/02/10,23:47:33,04,08,1, 11.9,1,1, 5.712, 10477.761, 438.526, 52923.441 25/02/10,23:47:33,05,08,1, 11.9,1,1, 5.712, 10477.746, 438.524, 52923.414 25/02/10,23:47:33,06,08,1, 11.9,1,1, 5.712, 10477.761, 438.493, 52923.416 25/02/10,23:47:33,07,08,1, 11.9,1,1, 5.712, 10477.763, 438.523, 52923.438 25/02/10,23:47:33,08,08,1, 11.9,1,1, 5.712, 10477.768, 438.504, 52923.438 25/02/10,23:47:33,09,08,1, 11.9,1,1, 5.712, 10477.784, 438.519, 52923.456 25/02/10,23:47:33,10,08,1, 11.9,1,1, 5.712, 10477.789, 438.529, 52923.464 25/02/10,23:47:33,11,08,1, 11.9,1,1, 5.712, 10477.774, 438.535, 52923.425 25/02/10,23:47:33,12,08,1, 11.9,1,1, 5.712, 10477.790, 438.511, 52923.437 25/02/10,23:47:33,13,08,1, 11.9,1,1, 5.712, 10477.816, 438.492, 52923.347 25/02/10,23:47:33,14,08,1, 11.9,1,1, 5.712, 10477.823, 438.538, 52923.369 25/02/10,23:47:33,15,08,1, 11.9,1,1, 5.712, 10477.852, 438.500, 52923.323 25/02/10,23:47:33,16,08,1, 11.9,1,1, 5.712, 10477.842, 438.508, 52923.377 25/02/10,23:47:33,17,08,1, 11.9,1,1, 5.712, 10477.832, 438.492, 52923.338 25/02/10,23:47:33,18,08,1, 11.9,1,1, 5.712, 10477.854, 438.505, 52923.346 25/02/10,23:47:33,19,08,1, 11.9,1,1, 5.712, 10477.874, 438.524, 52923.353 25/02/10,23:47:34,00,07,1, 11.9,1,1, 5.711, 10477.868, 438.524, 52923.353 25/02/10,23:47:34,01,07,1, 11.9,1,1, 5.711, 10477.880, 438.528, 52923.325 25/02/10,23:47:34,02,07,1, 11.9,1,1, 5.711, 10477.896, 438.498, 52923.294 25/02/10,23:47:34,03,07,1, 11.9,1,1, 5.711, 10477.892, 438.521, 52923.341 25/02/10,23:47:34,04,07,1, 11.9,1,1, 5.711, 10477.901, 438.514, 52923.327 25/02/10,23:47:34,05,07,1, 11.9,1,1, 5.711, 10477.906, 438.528, 52923.310 25/02/10,23:47:34,06,07,1, 11.9,1,1, 5.711, 10477.926, 438.512, 52923.298 25/02/10,23:47:34,07,07,1, 11.9,1,1, 5.711, 10477.934, 438.517, 52923.273 25/02/10,23:47:34,08,07,1, 11.9,1,1, 5.711, 10477.952, 438.504, 52923.250 25/02/10,23:47:34,09,07,1, 11.9,1,1, 5.711, 10477.942, 438.513, 52923.257 25/02/10,23:47:34,10,07,1, 11.9,1,1, 5.711, 10477.967, 438.530, 52923.244 25/02/10,23:47:34,11,07,1, 11.9,1,1, 5.711, 10477.990, 438.514, 52923.226 25/02/10,23:47:34,12,07,1, 11.9,1,1, 5.711, 10477.998, 438.488, 52923.240 25/02/10,23:47:34,13,07,1, 11.9,1,1, 5.711, 10477.974, 438.506, 52923.227 25/02/10,23:47:34,14,07,1, 11.9,1,1, 5.711, 10478.016, 438.503, 52923.069 25/02/10,23:47:34,15,07,1, 11.9,1,1, 5.711, 10478.015, 438.501, 52923.176 25/02/10,23:47:34,16,07,1, 11.9,1,1, 5.711, 10477.994, 438.494, 52923.192 25/02/10,23:47:34,17,07,1, 11.9,1,1, 5.711, 10478.030, 438.504, 52923.236 25/02/10,23:47:34,18,07,1, 11.9,1,1, 5.711, 10478.009, 438.497, 52923.248 25/02/10,23:47:34,19,07,1, 11.9,1,1, 5.711, 10478.040, 438.505, 52923.238 25/02/10,23:47:35,00,08,1, 12.0,1,1, 5.709, 10478.035, 438.505, 52923.238 25/02/10,23:47:35,01,08,1, 12.0,1,1, 5.709, 10478.045, 438.490, 52923.148 25/02/10,23:47:35,02,08,1, 12.0,1,1, 5.709, 10478.057, 438.482, 52923.131 25/02/10,23:47:35,03,08,1, 12.0,1,1, 5.709, 10478.077, 438.468, 52923.144 25/02/10,23:47:35,04,08,1, 12.0,1,1, 5.709, 10478.073, 438.482, 52923.158 25/02/10,23:47:35,05,08,1, 12.0,1,1, 5.709, 10478.103, 438.464, 52923.182 25/02/10,23:47:35,06,08,1, 12.0,1,1, 5.709, 10478.101, 438.489, 52923.154 25/02/10,23:47:35,07,08,1, 12.0,1,1, 5.709, 10478.105, 438.502, 52923.117 25/02/10,23:47:35,08,08,1, 12.0,1,1, 5.709, 10478.108, 438.476, 52923.130 25/02/10,23:47:35,09,08,1, 12.0,1,1, 5.709, 10478.144, 438.492, 52923.155 25/02/10,23:47:35,10,08,1, 12.0,1,1, 5.709, 10478.118, 438.484, 52923.181 25/02/10,23:47:35,11,08,1, 12.0,1,1, 5.709, 10478.130, 438.462, 52923.181 25/02/10,23:47:35,12,08,1, 12.0,1,1, 5.709, 10478.116, 438.473, 52923.133 25/02/10,23:47:35,13,08,1, 12.0,1,1, 5.709, 10478.158, 438.484, 52923.134 25/02/10,23:47:35,14,08,1, 12.0,1,1, 5.709, 10478.171, 438.458, 52923.086 25/02/10,23:47:35,15,08,1, 12.0,1,1, 5.709, 10478.142, 438.452, 52923.052 25/02/10,23:47:35,16,08,1, 12.0,1,1, 5.709, 10478.177, 438.464, 52923.050 25/02/10,23:47:35,17,08,1, 12.0,1,1, 5.709, 10478.182, 438.466, 52923.075 25/02/10,23:47:35,18,08,1, 12.0,1,1, 5.709, 10478.172, 438.462, 52923.077 25/02/10,23:47:35,19,08,1, 12.0,1,1, 5.709, 10478.201, 438.502, 52923.123 25/02/10,23:47:36,00,07,1, 12.0,1,1, 5.705, 10478.194, 438.502, 52923.123 25/02/10,23:47:36,01,07,1, 12.0,1,1, 5.705, 10478.203, 438.456, 52923.058 25/02/10,23:47:36,02,07,1, 12.0,1,1, 5.705, 10478.203, 438.461, 52923.053 25/02/10,23:47:36,03,07,1, 12.0,1,1, 5.705, 10478.229, 438.479, 52923.049 25/02/10,23:47:36,04,07,1, 12.0,1,1, 5.705, 10478.247, 438.482, 52923.063 25/02/10,23:47:36,05,07,1, 12.0,1,1, 5.705, 10478.260, 438.483, 52923.098 25/02/10,23:47:36,06,07,1, 12.0,1,1, 5.705, 10478.265, 438.448, 52923.069 25/02/10,23:47:36,07,07,1, 12.0,1,1, 5.705, 10478.288, 438.468, 52923.007 25/02/10,23:47:36,08,07,1, 12.0,1,1, 5.705, 10478.296, 438.462, 52923.002 25/02/10,23:47:36,09,07,1, 12.0,1,1, 5.705, 10478.269, 438.457, 52922.986 25/02/10,23:47:36,10,07,1, 12.0,1,1, 5.705, 10478.291, 438.449, 52922.967 25/02/10,23:47:36,11,07,1, 12.0,1,1, 5.705, 10478.293, 438.440, 52923.014 25/02/10,23:47:36,12,07,1, 12.0,1,1, 5.705, 10478.307, 438.451, 52923.008 25/02/10,23:47:36,13,07,1, 12.0,1,1, 5.705, 10478.314, 438.441, 52922.973 25/02/10,23:47:36,14,07,1, 12.0,1,1, 5.705, 10478.326, 438.445, 52922.955 25/02/10,23:47:36,15,07,1, 12.0,1,1, 5.705, 10478.346, 438.454, 52922.947 25/02/10,23:47:36,16,07,1, 12.0,1,1, 5.705, 10478.372, 438.418, 52922.952 25/02/10,23:47:36,17,07,1, 12.0,1,1, 5.705, 10478.375, 438.428, 52922.987 25/02/10,23:47:36,18,07,1, 12.0,1,1, 5.705, 10478.366, 438.416, 52922.947 25/02/10,23:47:36,19,07,1, 12.0,1,1, 5.705, 10478.372, 438.447, 52922.954 25/02/10,23:47:37,00,07,1, 11.9,1,1, 5.706, 10478.369, 438.447, 52922.954 25/02/10,23:47:37,01,07,1, 11.9,1,1, 5.706, 10478.388, 438.395, 52922.965 25/02/10,23:47:37,02,07,1, 11.9,1,1, 5.706, 10478.388, 438.412, 52922.899 25/02/10,23:47:37,03,07,1, 11.9,1,1, 5.706, 10478.413, 438.423, 52922.945 25/02/10,23:47:37,04,07,1, 11.9,1,1, 5.706, 10478.409, 438.408, 52922.952 25/02/10,23:47:37,05,07,1, 11.9,1,1, 5.706, 10478.431, 438.409, 52922.885 25/02/10,23:47:37,06,07,1, 11.9,1,1, 5.706, 10478.438, 438.396, 52922.873 25/02/10,23:47:37,07,07,1, 11.9,1,1, 5.706, 10478.448, 438.409, 52922.900 25/02/10,23:47:37,08,07,1, 11.9,1,1, 5.706, 10478.459, 438.380, 52922.831 25/02/10,23:47:37,09,07,1, 11.9,1,1, 5.706, 10478.445, 438.394, 52923.130 25/02/10,23:47:37,10,07,1, 11.9,1,1, 5.706, 10478.502, 438.393, 52922.893 25/02/10,23:47:37,11,07,1, 11.9,1,1, 5.706, 10478.512, 438.382, 52922.836 25/02/10,23:47:37,12,07,1, 11.9,1,1, 5.706, 10478.516, 438.382, 52922.865 25/02/10,23:47:37,13,07,1, 11.9,1,1, 5.706, 10478.506, 438.388, 52922.879 25/02/10,23:47:37,14,07,1, 11.9,1,1, 5.706, 10478.513, 438.394, 52922.876 25/02/10,23:47:37,15,07,1, 11.9,1,1, 5.706, 10478.532, 438.357, 52922.824 25/02/10,23:47:37,16,07,1, 11.9,1,1, 5.706, 10478.533, 438.363, 52922.762 25/02/10,23:47:37,17,07,1, 11.9,1,1, 5.706, 10478.556, 438.387, 52922.761 25/02/10,23:47:37,18,07,1, 11.9,1,1, 5.706, 10478.560, 438.350, 52922.762 25/02/10,23:47:37,19,07,1, 11.9,1,1, 5.706, 10478.574, 438.368, 52922.810 25/02/10,23:47:38,00,07,1, 11.9,1,1, 5.711, 10478.569, 438.368, 52922.810 25/02/10,23:47:38,01,07,1, 11.9,1,1, 5.711, 10478.598, 438.330, 52922.786 25/02/10,23:47:38,02,07,1, 11.9,1,1, 5.711, 10478.640, 438.347, 52922.511 25/02/10,23:47:38,03,07,1, 11.9,1,1, 5.711, 10478.592, 438.346, 52922.683 25/02/10,23:47:38,04,07,1, 11.9,1,1, 5.711, 10478.580, 438.338, 52922.741 25/02/10,23:47:38,05,07,1, 11.9,1,1, 5.711, 10478.622, 438.347, 52922.732 25/02/10,23:47:38,06,07,1, 11.9,1,1, 5.711, 10478.619, 438.355, 52922.747 25/02/10,23:47:38,07,07,1, 11.9,1,1, 5.711, 10478.673, 438.339, 52922.703 25/02/10,23:47:38,08,07,1, 11.9,1,1, 5.711, 10478.662, 438.323, 52922.703 25/02/10,23:47:38,09,07,1, 11.9,1,1, 5.711, 10478.671, 438.346, 52922.682 25/02/10,23:47:38,10,07,1, 11.9,1,1, 5.711, 10478.670, 438.315, 52922.683 25/02/10,23:47:38,11,07,1, 11.9,1,1, 5.711, 10478.687, 438.319, 52922.679 25/02/10,23:47:38,12,07,1, 11.9,1,1, 5.711, 10478.707, 438.322, 52922.664 25/02/10,23:47:38,13,07,1, 11.9,1,1, 5.711, 10478.718, 438.338, 52922.695 25/02/10,23:47:38,14,07,1, 11.9,1,1, 5.711, 10478.713, 438.317, 52922.678 25/02/10,23:47:38,15,07,1, 11.9,1,1, 5.711, 10478.743, 438.320, 52922.696 25/02/10,23:47:38,16,07,1, 11.9,1,1, 5.711, 10478.756, 438.305, 52922.676 25/02/10,23:47:38,17,07,1, 11.9,1,1, 5.711, 10478.729, 438.318, 52922.636 25/02/10,23:47:38,18,07,1, 11.9,1,1, 5.711, 10478.750, 438.279, 52922.643 25/02/10,23:47:38,19,07,1, 11.9,1,1, 5.711, 10478.790, 438.277, 52922.664 25/02/10,23:47:39,00,09,1, 11.9,1,1, 5.714, 10478.786, 438.277, 52922.664 25/02/10,23:47:39,01,09,1, 11.9,1,1, 5.714, 10478.803, 438.283, 52922.640 25/02/10,23:47:39,02,09,1, 11.9,1,1, 5.714, 10478.830, 438.270, 52922.609 25/02/10,23:47:39,03,09,1, 11.9,1,1, 5.714, 10478.794, 438.250, 52922.586 25/02/10,23:47:39,04,09,1, 11.9,1,1, 5.714, 10478.808, 438.242, 52922.584 25/02/10,23:47:39,05,09,1, 11.9,1,1, 5.714, 10478.835, 438.257, 52922.559 25/02/10,23:47:39,06,09,1, 11.9,1,1, 5.714, 10478.845, 438.238, 52922.579 25/02/10,23:47:39,07,09,1, 11.9,1,1, 5.714, 10478.823, 438.242, 52922.554 25/02/10,23:47:39,08,09,1, 11.9,1,1, 5.714, 10478.847, 438.252, 52922.543 25/02/10,23:47:39,09,09,1, 11.9,1,1, 5.714, 10478.873, 438.240, 52922.537 25/02/10,23:47:39,10,09,1, 11.9,1,1, 5.714, 10478.874, 438.225, 52922.555 25/02/10,23:47:39,11,09,1, 11.9,1,1, 5.714, 10478.886, 438.219, 52922.551 25/02/10,23:47:39,12,09,1, 11.9,1,1, 5.714, 10478.925, 438.233, 52922.587 25/02/10,23:47:39,13,09,1, 11.9,1,1, 5.714, 10478.896, 438.246, 52922.532 25/02/10,23:47:39,14,09,1, 11.9,1,1, 5.714, 10478.901, 438.218, 52922.546 25/02/10,23:47:39,15,09,1, 11.9,1,1, 5.714, 10478.919, 438.214, 52922.565 25/02/10,23:47:39,16,09,1, 11.9,1,1, 5.714, 10478.939, 438.232, 52922.514 25/02/10,23:47:39,17,09,1, 11.9,1,1, 5.714, 10478.927, 438.212, 52922.479 25/02/10,23:47:39,18,09,1, 11.9,1,1, 5.714, 10478.921, 438.226, 52922.446 25/02/10,23:47:39,19,09,1, 11.9,1,1, 5.714, 10478.929, 438.231, 52922.476 25/02/10,23:47:40,00,09,1, 11.9,1,1, 5.708, 10478.928, 438.231, 52922.476 25/02/10,23:47:40,01,09,1, 11.9,1,1, 5.708, 10478.960, 438.186, 52922.243 25/02/10,23:47:40,02,09,1, 11.9,1,1, 5.708, 10478.915, 438.223, 52922.500 25/02/10,23:47:40,03,09,1, 11.9,1,1, 5.708, 10478.943, 438.201, 52922.550 25/02/10,23:47:40,04,09,1, 11.9,1,1, 5.708, 10478.943, 438.192, 52922.512 25/02/10,23:47:40,05,09,1, 11.9,1,1, 5.708, 10478.962, 438.185, 52922.451 25/02/10,23:47:40,06,09,1, 11.9,1,1, 5.708, 10478.963, 438.204, 52922.454 25/02/10,23:47:40,07,09,1, 11.9,1,1, 5.708, 10478.952, 438.169, 52922.463 25/02/10,23:47:40,08,09,1, 11.9,1,1, 5.708, 10478.975, 438.178, 52922.502 25/02/10,23:47:40,09,09,1, 11.9,1,1, 5.708, 10478.974, 438.165, 52922.446 25/02/10,23:47:40,10,09,1, 11.9,1,1, 5.708, 10479.004, 438.183, 52922.463 25/02/10,23:47:40,11,09,1, 11.9,1,1, 5.708, 10478.996, 438.174, 52922.374 25/02/10,23:47:40,12,09,1, 11.9,1,1, 5.708, 10478.997, 438.159, 52922.377 25/02/10,23:47:40,13,09,1, 11.9,1,1, 5.708, 10479.043, 438.177, 52922.402 25/02/10,23:47:40,14,09,1, 11.9,1,1, 5.708, 10479.007, 438.181, 52922.382 25/02/10,23:47:40,15,09,1, 11.9,1,1, 5.708, 10479.000, 438.184, 52922.403 25/02/10,23:47:40,16,09,1, 11.9,1,1, 5.708, 10479.015, 438.162, 52922.425 25/02/10,23:47:40,17,09,1, 11.9,1,1, 5.708, 10479.029, 438.181, 52922.351 25/02/10,23:47:40,18,09,1, 11.9,1,1, 5.708, 10479.024, 438.157, 52922.382 25/02/10,23:47:40,19,09,1, 11.9,1,1, 5.708, 10479.024, 438.155, 52922.362 25/02/10,23:47:41,00,08,1, 11.9,1,1, 5.713, 10479.020, 438.155, 52922.362 25/02/10,23:47:41,01,08,1, 11.9,1,1, 5.713, 10478.997, 438.160, 52922.328 25/02/10,23:47:41,02,08,1, 11.9,1,1, 5.713, 10479.022, 438.148, 52922.363 25/02/10,23:47:41,03,08,1, 11.9,1,1, 5.713, 10479.002, 438.162, 52922.410 25/02/10,23:47:41,04,08,1, 11.9,1,1, 5.713, 10479.027, 438.133, 52922.288 25/02/10,23:47:41,05,08,1, 11.9,1,1, 5.713, 10479.045, 438.136, 52922.324 25/02/10,23:47:41,06,08,1, 11.9,1,1, 5.713, 10479.045, 438.133, 52922.245 25/02/10,23:47:41,07,08,1, 11.9,1,1, 5.713, 10479.032, 438.145, 52922.265 25/02/10,23:47:41,08,08,1, 11.9,1,1, 5.713, 10479.019, 438.146, 52922.342 25/02/10,23:47:41,09,08,1, 11.9,1,1, 5.713, 10479.010, 438.130, 52922.320 25/02/10,23:47:41,10,08,1, 11.9,1,1, 5.713, 10479.033, 438.116, 52922.320 25/02/10,23:47:41,11,08,1, 11.9,1,1, 5.713, 10479.043, 438.120, 52922.289 25/02/10,23:47:41,12,08,1, 11.9,1,1, 5.713, 10479.029, 438.131, 52922.297 25/02/10,23:47:41,13,08,1, 11.9,1,1, 5.713, 10479.027, 438.126, 52922.271 25/02/10,23:47:41,14,08,1, 11.9,1,1, 5.713, 10478.998, 438.100, 52922.307 25/02/10,23:47:41,15,08,1, 11.9,1,1, 5.713, 10479.035, 438.117, 52922.300 25/02/10,23:47:41,16,08,1, 11.9,1,1, 5.713, 10479.015, 438.093, 52922.280 25/02/10,23:47:41,17,08,1, 11.9,1,1, 5.713, 10479.024, 438.101, 52922.255 25/02/10,23:47:41,18,08,1, 11.9,1,1, 5.713, 10479.013, 438.105, 52922.205 25/02/10,23:47:41,19,08,1, 11.9,1,1, 5.713, 10479.045, 438.074, 52922.193 25/02/10,23:47:42,00,10,1, 11.8,1,1, 5.711, 10479.045, 438.074, 52922.193 25/02/10,23:47:42,01,10,1, 11.8,1,1, 5.711, 10479.078, 438.095, 52922.201 25/02/10,23:47:42,02,10,1, 11.8,1,1, 5.711, 10479.040, 438.092, 52922.250 25/02/10,23:47:42,03,10,1, 11.8,1,1, 5.711, 10479.034, 438.065, 52922.251 25/02/10,23:47:42,04,10,1, 11.8,1,1, 5.711, 10479.032, 438.066, 52922.262 25/02/10,23:47:42,05,10,1, 11.8,1,1, 5.711, 10479.027, 438.080, 52922.221 25/02/10,23:47:42,06,10,1, 11.8,1,1, 5.711, 10479.030, 438.045, 52922.210 25/02/10,23:47:42,07,10,1, 11.8,1,1, 5.711, 10479.043, 438.075, 52922.200 25/02/10,23:47:42,08,10,1, 11.8,1,1, 5.711, 10479.031, 438.067, 52922.246 25/02/10,23:47:42,09,10,1, 11.8,1,1, 5.711, 10479.038, 438.065, 52922.236 25/02/10,23:47:42,10,10,1, 11.8,1,1, 5.711, 10479.042, 438.057, 52922.177 25/02/10,23:47:42,11,10,1, 11.8,1,1, 5.711, 10479.036, 438.046, 52922.170 25/02/10,23:47:42,12,10,1, 11.8,1,1, 5.711, 10479.019, 438.070, 52922.160 25/02/10,23:47:42,13,10,1, 11.8,1,1, 5.711, 10479.040, 438.071, 52922.127 25/02/10,23:47:42,14,10,1, 11.8,1,1, 5.711, 10479.051, 438.062, 52922.108 25/02/10,23:47:42,15,10,1, 11.8,1,1, 5.711, 10479.004, 438.034, 52922.145 25/02/10,23:47:42,16,10,1, 11.8,1,1, 5.711, 10479.007, 438.051, 52922.120 25/02/10,23:47:42,17,10,1, 11.8,1,1, 5.711, 10479.000, 438.063, 52922.145 25/02/10,23:47:42,18,10,1, 11.8,1,1, 5.711, 10478.998, 438.072, 52922.127 25/02/10,23:47:42,19,10,1, 11.8,1,1, 5.711, 10479.018, 438.060, 52922.158 25/02/10,23:47:43,00,07,1, 11.9,1,1, 5.706, 10479.012, 438.060, 52922.158 25/02/10,23:47:43,01,07,1, 11.9,1,1, 5.706, 10479.020, 438.028, 52922.130 25/02/10,23:47:43,02,07,1, 11.9,1,1, 5.706, 10478.999, 438.043, 52922.071 25/02/10,23:47:43,03,07,1, 11.9,1,1, 5.706, 10478.991, 438.048, 52922.122 25/02/10,23:47:43,04,07,1, 11.9,1,1, 5.706, 10478.969, 438.038, 52922.069 25/02/10,23:47:43,05,07,1, 11.9,1,1, 5.706, 10479.014, 438.044, 52922.083 25/02/10,23:47:43,06,07,1, 11.9,1,1, 5.706, 10478.966, 438.040, 52922.047 25/02/10,23:47:43,07,07,1, 11.9,1,1, 5.706, 10478.977, 438.022, 52922.046 25/02/10,23:47:43,08,07,1, 11.9,1,1, 5.706, 10478.985, 438.033, 52922.032 25/02/10,23:47:43,09,07,1, 11.9,1,1, 5.706, 10478.974, 438.033, 52922.063 25/02/10,23:47:43,10,07,1, 11.9,1,1, 5.706, 10478.973, 438.029, 52922.061 25/02/10,23:47:43,11,07,1, 11.9,1,1, 5.706, 10478.976, 438.037, 52922.084 25/02/10,23:47:43,12,07,1, 11.9,1,1, 5.706, 10478.968, 438.019, 52922.067 25/02/10,23:47:43,13,07,1, 11.9,1,1, 5.706, 10478.954, 438.014, 52922.062 25/02/10,23:47:43,14,07,1, 11.9,1,1, 5.706, 10478.962, 438.027, 52922.069 25/02/10,23:47:43,15,07,1, 11.9,1,1, 5.706, 10478.983, 438.022, 52922.057 25/02/10,23:47:43,16,07,1, 11.9,1,1, 5.706, 10478.994, 438.042, 52922.082 25/02/10,23:47:43,17,07,1, 11.9,1,1, 5.706, 10478.970, 438.022, 52922.063 25/02/10,23:47:43,18,07,1, 11.9,1,1, 5.706, 10478.943, 438.026, 52922.043 25/02/10,23:47:43,19,07,1, 11.9,1,1, 5.706, 10478.941, 438.030, 52922.039 25/02/10,23:47:44,00,09,1, 11.9,1,1, 5.710, 10478.936, 438.030, 52922.039 25/02/10,23:47:44,01,09,1, 11.9,1,1, 5.710, 10478.954, 437.992, 52921.974 25/02/10,23:47:44,02,09,1, 11.9,1,1, 5.710, 10478.955, 438.022, 52922.017 25/02/10,23:47:44,03,09,1, 11.9,1,1, 5.710, 10478.948, 438.008, 52921.982 25/02/10,23:47:44,04,09,1, 11.9,1,1, 5.710, 10478.964, 438.030, 52922.002 25/02/10,23:47:44,05,09,1, 11.9,1,1, 5.710, 10478.955, 437.997, 52922.032 25/02/10,23:47:44,06,09,1, 11.9,1,1, 5.710, 10478.930, 438.028, 52922.023 25/02/10,23:47:44,07,09,1, 11.9,1,1, 5.710, 10478.955, 437.999, 52922.022 25/02/10,23:47:44,08,09,1, 11.9,1,1, 5.710, 10478.947, 437.997, 52922.016 25/02/10,23:47:44,09,09,1, 11.9,1,1, 5.710, 10478.932, 437.997, 52922.005 25/02/10,23:47:44,10,09,1, 11.9,1,1, 5.710, 10478.928, 437.997, 52921.991 25/02/10,23:47:44,11,09,1, 11.9,1,1, 5.710, 10478.937, 437.996, 52922.004 25/02/10,23:47:44,12,09,1, 11.9,1,1, 5.710, 10478.923, 437.982, 52921.989 25/02/10,23:47:44,13,09,1, 11.9,1,1, 5.710, 10478.953, 438.004, 52921.920 25/02/10,23:47:44,14,09,1, 11.9,1,1, 5.710, 10478.954, 438.004, 52921.973 25/02/10,23:47:44,15,09,1, 11.9,1,1, 5.710, 10478.937, 437.981, 52921.956 25/02/10,23:47:44,16,09,1, 11.9,1,1, 5.710, 10478.950, 437.996, 52921.992 25/02/10,23:47:44,17,09,1, 11.9,1,1, 5.710, 10478.917, 437.993, 52921.993 25/02/10,23:47:44,18,09,1, 11.9,1,1, 5.710, 10478.938, 437.984, 52922.052 25/02/10,23:47:44,19,09,1, 11.9,1,1, 5.710, 10478.926, 437.981, 52921.986 25/02/10,23:47:45,00,08,1, 11.9,1,1, 5.711, 10478.920, 437.981, 52921.986 25/02/10,23:47:45,01,08,1, 11.9,1,1, 5.711, 10478.921, 437.990, 52921.962 25/02/10,23:47:45,02,08,1, 11.9,1,1, 5.711, 10478.948, 437.990, 52921.938 25/02/10,23:47:45,03,08,1, 11.9,1,1, 5.711, 10478.928, 437.969, 52921.951 25/02/10,23:47:45,04,08,1, 11.9,1,1, 5.711, 10478.934, 437.998, 52921.913 25/02/10,23:47:45,05,08,1, 11.9,1,1, 5.711, 10478.920, 437.989, 52921.957 25/02/10,23:47:45,06,08,1, 11.9,1,1, 5.711, 10478.933, 437.971, 52921.972 25/02/10,23:47:45,07,08,1, 11.9,1,1, 5.711, 10478.944, 437.968, 52921.916 25/02/10,23:47:45,08,08,1, 11.9,1,1, 5.711, 10478.920, 437.948, 52921.869 25/02/10,23:47:45,09,08,1, 11.9,1,1, 5.711, 10478.927, 437.994, 52921.854 25/02/10,23:47:45,10,08,1, 11.9,1,1, 5.711, 10478.930, 437.960, 52921.911 25/02/10,23:47:45,11,08,1, 11.9,1,1, 5.711, 10478.914, 437.976, 52921.906 25/02/10,23:47:45,12,08,1, 11.9,1,1, 5.711, 10478.910, 437.974, 52921.965 25/02/10,23:47:45,13,08,1, 11.9,1,1, 5.711, 10478.919, 437.942, 52921.958 25/02/10,23:47:45,14,08,1, 11.9,1,1, 5.711, 10478.932, 437.947, 52921.955 25/02/10,23:47:45,15,08,1, 11.9,1,1, 5.711, 10478.930, 437.953, 52921.919 25/02/10,23:47:45,16,08,1, 11.9,1,1, 5.711, 10478.950, 437.950, 52921.915 25/02/10,23:47:45,17,08,1, 11.9,1,1, 5.711, 10478.930, 437.934, 52921.899 25/02/10,23:47:45,18,08,1, 11.9,1,1, 5.711, 10478.923, 437.906, 52921.866 25/02/10,23:47:45,19,08,1, 11.9,1,1, 5.711, 10478.911, 437.932, 52921.848 25/02/10,23:47:46,00,07,1, 11.9,1,1, 5.708, 10478.903, 437.932, 52921.848 25/02/10,23:47:46,01,07,1, 11.9,1,1, 5.708, 10478.946, 437.939, 52921.778 25/02/10,23:47:46,02,07,1, 11.9,1,1, 5.708, 10478.951, 437.923, 52921.769 25/02/10,23:47:46,03,07,1, 11.9,1,1, 5.708, 10478.916, 437.899, 52921.783 25/02/10,23:47:46,04,07,1, 11.9,1,1, 5.708, 10478.925, 437.906, 52921.808 25/02/10,23:47:46,05,07,1, 11.9,1,1, 5.708, 10478.925, 437.909, 52921.834 25/02/10,23:47:46,06,07,1, 11.9,1,1, 5.708, 10478.926, 437.901, 52921.803 25/02/10,23:47:46,07,07,1, 11.9,1,1, 5.708, 10478.945, 437.933, 52921.810 25/02/10,23:47:46,08,07,1, 11.9,1,1, 5.708, 10478.946, 437.910, 52921.788 25/02/10,23:47:46,09,07,1, 11.9,1,1, 5.708, 10478.946, 437.925, 52921.783 25/02/10,23:47:46,10,07,1, 11.9,1,1, 5.708, 10478.933, 437.917, 52921.762 25/02/10,23:47:46,11,07,1, 11.9,1,1, 5.708, 10478.948, 437.908, 52921.784 25/02/10,23:47:46,12,07,1, 11.9,1,1, 5.708, 10478.927, 437.906, 52921.786 25/02/10,23:47:46,13,07,1, 11.9,1,1, 5.708, 10478.965, 437.892, 52921.753 25/02/10,23:47:46,14,07,1, 11.9,1,1, 5.708, 10478.964, 437.887, 52921.691 25/02/10,23:47:46,15,07,1, 11.9,1,1, 5.708, 10478.972, 437.894, 52921.733 25/02/10,23:47:46,16,07,1, 11.9,1,1, 5.708, 10478.948, 437.894, 52921.714 25/02/10,23:47:46,17,07,1, 11.9,1,1, 5.708, 10478.942, 437.900, 52921.726 25/02/10,23:47:46,18,07,1, 11.9,1,1, 5.708, 10478.943, 437.907, 52921.784 25/02/10,23:47:46,19,07,1, 11.9,1,1, 5.708, 10478.947, 437.891, 52921.797 25/02/10,23:47:47,00,07,1, 11.9,1,1, 5.711, 10478.945, 437.891, 52921.797 25/02/10,23:47:47,01,07,1, 11.9,1,1, 5.711, 10478.935, 437.905, 52921.772 25/02/10,23:47:47,02,07,1, 11.9,1,1, 5.711, 10478.949, 437.867, 52921.763 25/02/10,23:47:47,03,07,1, 11.9,1,1, 5.711, 10478.952, 437.893, 52921.741 25/02/10,23:47:47,04,07,1, 11.9,1,1, 5.711, 10478.952, 437.887, 52921.713 25/02/10,23:47:47,05,07,1, 11.9,1,1, 5.711, 10478.972, 437.877, 52921.696 25/02/10,23:47:47,06,07,1, 11.9,1,1, 5.711, 10478.964, 437.889, 52921.701 25/02/10,23:47:47,07,07,1, 11.9,1,1, 5.711, 10478.954, 437.877, 52921.702 25/02/10,23:47:47,08,07,1, 11.9,1,1, 5.711, 10478.964, 437.901, 52921.687 25/02/10,23:47:47,09,07,1, 11.9,1,1, 5.711, 10478.971, 437.859, 52921.683 25/02/10,23:47:47,10,07,1, 11.9,1,1, 5.711, 10478.969, 437.866, 52921.708 25/02/10,23:47:47,11,07,1, 11.9,1,1, 5.711, 10478.991, 437.891, 52921.711 25/02/10,23:47:47,12,07,1, 11.9,1,1, 5.711, 10479.005, 437.877, 52921.751 25/02/10,23:47:47,13,07,1, 11.9,1,1, 5.711, 10478.999, 437.910, 52921.735 25/02/10,23:47:47,14,07,1, 11.9,1,1, 5.711, 10478.989, 437.898, 52921.697 25/02/10,23:47:47,15,07,1, 11.9,1,1, 5.711, 10478.991, 437.904, 52921.703 25/02/10,23:47:47,16,07,1, 11.9,1,1, 5.711, 10478.999, 437.891, 52921.676 25/02/10,23:47:47,17,07,1, 11.9,1,1, 5.711, 10479.003, 437.918, 52921.652 25/02/10,23:47:47,18,07,1, 11.9,1,1, 5.711, 10479.021, 437.895, 52921.670 25/02/10,23:47:47,19,07,1, 11.9,1,1, 5.711, 10478.991, 437.891, 52921.690 25/02/10,23:47:48,00,08,1, 12.0,1,1, 5.714, 10478.987, 437.891, 52921.690 25/02/10,23:47:48,01,08,1, 12.0,1,1, 5.714, 10478.999, 437.897, 52921.688 25/02/10,23:47:48,02,08,1, 12.0,1,1, 5.714, 10479.002, 437.887, 52921.633 25/02/10,23:47:48,03,08,1, 12.0,1,1, 5.714, 10479.008, 437.903, 52921.651 25/02/10,23:47:48,04,08,1, 12.0,1,1, 5.714, 10479.051, 437.894, 52921.644 25/02/10,23:47:48,05,08,1, 12.0,1,1, 5.714, 10479.031, 437.890, 52921.658 25/02/10,23:47:48,06,08,1, 12.0,1,1, 5.714, 10479.012, 437.911, 52921.671 25/02/10,23:47:48,07,08,1, 12.0,1,1, 5.714, 10479.018, 437.902, 52921.683 25/02/10,23:47:48,08,08,1, 12.0,1,1, 5.714, 10479.019, 437.871, 52921.672 25/02/10,23:47:48,09,08,1, 12.0,1,1, 5.714, 10479.009, 437.909, 52921.657 25/02/10,23:47:48,10,08,1, 12.0,1,1, 5.714, 10479.040, 437.919, 52921.652 25/02/10,23:47:48,11,08,1, 12.0,1,1, 5.714, 10479.047, 437.896, 52921.590 25/02/10,23:47:48,12,08,1, 12.0,1,1, 5.714, 10479.040, 437.909, 52921.593 25/02/10,23:47:48,13,08,1, 12.0,1,1, 5.714, 10479.037, 437.889, 52921.580 25/02/10,23:47:48,14,08,1, 12.0,1,1, 5.714, 10479.051, 437.899, 52921.592 25/02/10,23:47:48,15,08,1, 12.0,1,1, 5.714, 10479.042, 437.901, 52921.577 25/02/10,23:47:48,16,08,1, 12.0,1,1, 5.714, 10479.038, 437.913, 52921.544 25/02/10,23:47:48,17,08,1, 12.0,1,1, 5.714, 10479.036, 437.896, 52921.546 25/02/10,23:47:48,18,08,1, 12.0,1,1, 5.714, 10479.031, 437.882, 52921.529 25/02/10,23:47:48,19,08,1, 12.0,1,1, 5.714, 10479.020, 437.917, 52921.549 25/02/10,23:47:49,00,07,1, 11.9,1,1, 5.704, 10479.020, 437.917, 52921.549 25/02/10,23:47:49,01,07,1, 11.9,1,1, 5.704, 10479.059, 437.915, 52921.624 25/02/10,23:47:49,02,07,1, 11.9,1,1, 5.704, 10479.030, 437.919, 52921.582 25/02/10,23:47:49,03,07,1, 11.9,1,1, 5.704, 10479.048, 437.887, 52921.568 25/02/10,23:47:49,04,07,1, 11.9,1,1, 5.704, 10479.033, 437.907, 52921.516 25/02/10,23:47:49,05,07,1, 11.9,1,1, 5.704, 10479.050, 437.893, 52921.507 25/02/10,23:47:49,06,07,1, 11.9,1,1, 5.704, 10479.046, 437.913, 52921.515 25/02/10,23:47:49,07,07,1, 11.9,1,1, 5.704, 10479.058, 437.928, 52921.516 25/02/10,23:47:49,08,07,1, 11.9,1,1, 5.704, 10479.060, 437.883, 52921.531 25/02/10,23:47:49,09,07,1, 11.9,1,1, 5.704, 10479.054, 437.889, 52921.502 25/02/10,23:47:49,10,07,1, 11.9,1,1, 5.704, 10479.059, 437.897, 52921.490 25/02/10,23:47:49,11,07,1, 11.9,1,1, 5.704, 10479.085, 437.900, 52921.500 25/02/10,23:47:49,12,07,1, 11.9,1,1, 5.704, 10479.082, 437.871, 52921.496 25/02/10,23:47:49,13,07,1, 11.9,1,1, 5.704, 10479.081, 437.892, 52921.501 25/02/10,23:47:49,14,07,1, 11.9,1,1, 5.704, 10479.061, 437.890, 52921.541 25/02/10,23:47:49,15,07,1, 11.9,1,1, 5.704, 10479.074, 437.871, 52921.508 25/02/10,23:47:49,16,07,1, 11.9,1,1, 5.704, 10479.059, 437.878, 52921.506 25/02/10,23:47:49,17,07,1, 11.9,1,1, 5.704, 10479.073, 437.907, 52921.494 25/02/10,23:47:49,18,07,1, 11.9,1,1, 5.704, 10479.069, 437.919, 52921.483 25/02/10,23:47:49,19,07,1, 11.9,1,1, 5.704, 10479.065, 437.888, 52921.449 25/02/10,23:47:50,00,07,1, 11.9,1,1, 5.713, 10479.062, 437.888, 52921.449 25/02/10,23:47:50,01,07,1, 11.9,1,1, 5.713, 10479.062, 437.911, 52921.480 25/02/10,23:47:50,02,07,1, 11.9,1,1, 5.713, 10479.072, 437.898, 52921.475 25/02/10,23:47:50,03,07,1, 11.9,1,1, 5.713, 10479.062, 437.881, 52921.500 25/02/10,23:47:50,04,07,1, 11.9,1,1, 5.713, 10479.102, 437.927, 52921.449 25/02/10,23:47:50,05,07,1, 11.9,1,1, 5.713, 10479.113, 437.903, 52921.460 25/02/10,23:47:50,06,07,1, 11.9,1,1, 5.713, 10479.090, 437.898, 52921.444 25/02/10,23:47:50,07,07,1, 11.9,1,1, 5.713, 10479.118, 437.891, 52921.464 25/02/10,23:47:50,08,07,1, 11.9,1,1, 5.713, 10479.094, 437.894, 52921.434 25/02/10,23:47:50,09,07,1, 11.9,1,1, 5.713, 10479.102, 437.919, 52921.521 25/02/10,23:47:50,10,07,1, 11.9,1,1, 5.713, 10479.114, 437.907, 52921.517 25/02/10,23:47:50,11,07,1, 11.9,1,1, 5.713, 10479.125, 437.899, 52921.496 25/02/10,23:47:50,12,07,1, 11.9,1,1, 5.713, 10479.106, 437.875, 52921.434 25/02/10,23:47:50,13,07,1, 11.9,1,1, 5.713, 10479.132, 437.893, 52921.440 25/02/10,23:47:50,14,07,1, 11.9,1,1, 5.713, 10479.122, 437.878, 52921.392 25/02/10,23:47:50,15,07,1, 11.9,1,1, 5.713, 10479.130, 437.884, 52921.328 25/02/10,23:47:50,16,07,1, 11.9,1,1, 5.713, 10479.156, 437.915, 52921.458 25/02/10,23:47:50,17,07,1, 11.9,1,1, 5.713, 10479.142, 437.886, 52921.354 25/02/10,23:47:50,18,07,1, 11.9,1,1, 5.713, 10479.135, 437.888, 52921.343 25/02/10,23:47:50,19,07,1, 11.9,1,1, 5.713, 10479.169, 437.869, 52921.427 25/02/10,23:47:51,00,07,1, 11.9,1,1, 5.713, 10479.162, 437.869, 52921.427 25/02/10,23:47:51,01,07,1, 11.9,1,1, 5.713, 10479.160, 437.899, 52921.389 25/02/10,23:47:51,02,07,1, 11.9,1,1, 5.713, 10479.159, 437.879, 52921.500 25/02/10,23:47:51,03,07,1, 11.9,1,1, 5.713, 10479.184, 437.902, 52921.434 25/02/10,23:47:51,04,07,1, 11.9,1,1, 5.713, 10479.221, 437.858, 52921.234 25/02/10,23:47:51,05,07,1, 11.9,1,1, 5.713, 10479.129, 437.869, 52921.182 25/02/10,23:47:51,06,07,1, 11.9,1,1, 5.713, 10479.200, 437.871, 52921.369 25/02/10,23:47:51,07,07,1, 11.9,1,1, 5.713, 10479.177, 437.865, 52921.265 25/02/10,23:47:51,08,07,1, 11.9,1,1, 5.713, 10479.183, 437.874, 52921.309 25/02/10,23:47:51,09,07,1, 11.9,1,1, 5.713, 10479.184, 437.857, 52921.340 25/02/10,23:47:51,10,07,1, 11.9,1,1, 5.713, 10479.174, 437.855, 52921.295 25/02/10,23:47:51,11,07,1, 11.9,1,1, 5.713, 10479.197, 437.874, 52921.303 25/02/10,23:47:51,12,07,1, 11.9,1,1, 5.713, 10479.182, 437.882, 52921.300 25/02/10,23:47:51,13,07,1, 11.9,1,1, 5.713, 10479.172, 437.871, 52921.297 25/02/10,23:47:51,14,07,1, 11.9,1,1, 5.713, 10479.204, 437.871, 52921.314 25/02/10,23:47:51,15,07,1, 11.9,1,1, 5.713, 10479.198, 437.871, 52921.311 25/02/10,23:47:51,16,07,1, 11.9,1,1, 5.713, 10479.190, 437.855, 52921.308 25/02/10,23:47:51,17,07,1, 11.9,1,1, 5.713, 10479.195, 437.859, 52921.303 25/02/10,23:47:51,18,07,1, 11.9,1,1, 5.713, 10479.207, 437.871, 52921.291 25/02/10,23:47:51,19,07,1, 11.9,1,1, 5.713, 10479.193, 437.836, 52921.264 25/02/10,23:47:52,00,07,1, 11.9,1,1, 5.712, 10479.187, 437.836, 52921.264 25/02/10,23:47:52,01,07,1, 11.9,1,1, 5.712, 10479.203, 437.846, 52921.233 25/02/10,23:47:52,02,07,1, 11.9,1,1, 5.712, 10479.196, 437.846, 52921.298 25/02/10,23:47:52,03,07,1, 11.9,1,1, 5.712, 10479.188, 437.822, 52921.257 25/02/10,23:47:52,04,07,1, 11.9,1,1, 5.712, 10479.176, 437.839, 52921.259 25/02/10,23:47:52,05,07,1, 11.9,1,1, 5.712, 10479.177, 437.823, 52921.177 25/02/10,23:47:52,06,07,1, 11.9,1,1, 5.712, 10479.156, 437.858, 52921.232 25/02/10,23:47:52,07,07,1, 11.9,1,1, 5.712, 10479.193, 437.845, 52921.212 25/02/10,23:47:52,08,07,1, 11.9,1,1, 5.712, 10479.192, 437.838, 52921.249 25/02/10,23:47:52,09,07,1, 11.9,1,1, 5.712, 10479.198, 437.862, 52921.302 25/02/10,23:47:52,10,07,1, 11.9,1,1, 5.712, 10479.166, 437.833, 52921.247 25/02/10,23:47:52,11,07,1, 11.9,1,1, 5.712, 10479.191, 437.822, 52921.247 25/02/10,23:47:52,12,07,1, 11.9,1,1, 5.712, 10479.186, 437.846, 52921.256 25/02/10,23:47:52,13,07,1, 11.9,1,1, 5.712, 10479.188, 437.831, 52921.181 25/02/10,23:47:52,14,07,1, 11.9,1,1, 5.712, 10479.181, 437.790, 52921.210 25/02/10,23:47:52,15,07,1, 11.9,1,1, 5.712, 10479.190, 437.821, 52921.191 25/02/10,23:47:52,16,07,1, 11.9,1,1, 5.712, 10479.155, 437.813, 52921.215 25/02/10,23:47:52,17,07,1, 11.9,1,1, 5.712, 10479.191, 437.830, 52921.184 25/02/10,23:47:52,18,07,1, 11.9,1,1, 5.712, 10479.167, 437.806, 52921.202 25/02/10,23:47:52,19,07,1, 11.9,1,1, 5.712, 10479.180, 437.834, 52921.163 25/02/10,23:47:53,00,07,1, 11.9,1,1, 5.714, 10479.178, 437.834, 52921.163 25/02/10,23:47:53,01,07,1, 11.9,1,1, 5.714, 10479.157, 437.788, 52921.177 25/02/10,23:47:53,02,07,1, 11.9,1,1, 5.714, 10479.170, 437.815, 52921.241 25/02/10,23:47:53,03,07,1, 11.9,1,1, 5.714, 10479.143, 437.821, 52921.243 25/02/10,23:47:53,04,07,1, 11.9,1,1, 5.714, 10479.163, 437.827, 52921.192 25/02/10,23:47:53,05,07,1, 11.9,1,1, 5.714, 10479.150, 437.824, 52921.155 25/02/10,23:47:53,06,07,1, 11.9,1,1, 5.714, 10479.170, 437.830, 52921.175 25/02/10,23:47:53,07,07,1, 11.9,1,1, 5.714, 10479.152, 437.826, 52921.114 25/02/10,23:47:53,08,07,1, 11.9,1,1, 5.714, 10479.172, 437.816, 52921.138 25/02/10,23:47:53,09,07,1, 11.9,1,1, 5.714, 10479.156, 437.821, 52921.135 25/02/10,23:47:53,10,07,1, 11.9,1,1, 5.714, 10479.122, 437.798, 52921.111 25/02/10,23:47:53,11,07,1, 11.9,1,1, 5.714, 10479.129, 437.825, 52921.136 25/02/10,23:47:53,12,07,1, 11.9,1,1, 5.714, 10479.115, 437.841, 52921.135 25/02/10,23:47:53,13,07,1, 11.9,1,1, 5.714, 10479.114, 437.813, 52921.116 25/02/10,23:47:53,14,07,1, 11.9,1,1, 5.714, 10479.123, 437.812, 52921.134 25/02/10,23:47:53,15,07,1, 11.9,1,1, 5.714, 10479.125, 437.806, 52921.099 25/02/10,23:47:53,16,07,1, 11.9,1,1, 5.714, 10479.108, 437.820, 52921.134 25/02/10,23:47:53,17,07,1, 11.9,1,1, 5.714, 10479.100, 437.833, 52921.126 25/02/10,23:47:53,18,07,1, 11.9,1,1, 5.714, 10479.071, 437.804, 52921.123 25/02/10,23:47:53,19,07,1, 11.9,1,1, 5.714, 10479.073, 437.805, 52921.111 25/02/10,23:47:54,00,08,1, 11.9,1,1, 5.714, 10479.070, 437.805, 52921.111 25/02/10,23:47:54,01,08,1, 11.9,1,1, 5.714, 10479.048, 437.822, 52921.100 25/02/10,23:47:54,02,08,1, 11.9,1,1, 5.714, 10479.060, 437.815, 52921.075 25/02/10,23:47:54,03,08,1, 11.9,1,1, 5.714, 10479.072, 437.845, 52921.113 25/02/10,23:47:54,04,08,1, 11.9,1,1, 5.714, 10479.040, 437.828, 52921.135 25/02/10,23:47:54,05,08,1, 11.9,1,1, 5.714, 10479.043, 437.828, 52921.108 25/02/10,23:47:54,06,08,1, 11.9,1,1, 5.714, 10479.039, 437.821, 52921.086 25/02/10,23:47:54,07,08,1, 11.9,1,1, 5.714, 10479.030, 437.839, 52921.111 25/02/10,23:47:54,08,08,1, 11.9,1,1, 5.714, 10479.014, 437.834, 52921.070 25/02/10,23:47:54,09,08,1, 11.9,1,1, 5.714, 10479.008, 437.840, 52921.081 25/02/10,23:47:54,10,08,1, 11.9,1,1, 5.714, 10478.991, 437.852, 52921.100 25/02/10,23:47:54,11,08,1, 11.9,1,1, 5.714, 10479.011, 437.861, 52921.111 25/02/10,23:47:54,12,08,1, 11.9,1,1, 5.714, 10478.976, 437.840, 52921.105 25/02/10,23:47:54,13,08,1, 11.9,1,1, 5.714, 10478.964, 437.821, 52921.099 25/02/10,23:47:54,14,08,1, 11.9,1,1, 5.714, 10478.962, 437.847, 52921.042 25/02/10,23:47:54,15,08,1, 11.9,1,1, 5.714, 10478.943, 437.844, 52921.050 25/02/10,23:47:54,16,08,1, 11.9,1,1, 5.714, 10478.938, 437.877, 52920.970 25/02/10,23:47:54,17,08,1, 11.9,1,1, 5.714, 10478.921, 437.857, 52921.034 25/02/10,23:47:54,18,08,1, 11.9,1,1, 5.714, 10478.920, 437.847, 52921.051 25/02/10,23:47:54,19,08,1, 11.9,1,1, 5.714, 10478.916, 437.877, 52921.067 25/02/10,23:47:55,00,07,1, 11.9,1,1, 5.715, 10478.911, 437.877, 52921.067 25/02/10,23:47:55,01,07,1, 11.9,1,1, 5.715, 10478.902, 437.887, 52921.052 25/02/10,23:47:55,02,07,1, 11.9,1,1, 5.715, 10478.880, 437.885, 52921.040 25/02/10,23:47:55,03,07,1, 11.9,1,1, 5.715, 10478.857, 437.910, 52921.060 25/02/10,23:47:55,04,07,1, 11.9,1,1, 5.715, 10478.852, 437.887, 52921.083 25/02/10,23:47:55,05,07,1, 11.9,1,1, 5.715, 10478.831, 437.908, 52921.058 25/02/10,23:47:55,06,07,1, 11.9,1,1, 5.715, 10478.832, 437.921, 52921.092 25/02/10,23:47:55,07,07,1, 11.9,1,1, 5.715, 10478.788, 437.931, 52921.232 25/02/10,23:47:55,08,07,1, 11.9,1,1, 5.715, 10478.775, 437.930, 52921.022 25/02/10,23:47:55,09,07,1, 11.9,1,1, 5.715, 10478.784, 437.931, 52921.012 25/02/10,23:47:55,10,07,1, 11.9,1,1, 5.715, 10478.778, 437.938, 52921.024 25/02/10,23:47:55,11,07,1, 11.9,1,1, 5.715, 10478.776, 437.931, 52921.005 25/02/10,23:47:55,12,07,1, 11.9,1,1, 5.715, 10478.769, 437.944, 52921.022 25/02/10,23:47:55,13,07,1, 11.9,1,1, 5.715, 10478.745, 437.948, 52921.087 25/02/10,23:47:55,14,07,1, 11.9,1,1, 5.715, 10478.720, 437.954, 52921.068 25/02/10,23:47:55,15,07,1, 11.9,1,1, 5.715, 10478.742, 437.971, 52921.042 25/02/10,23:47:55,16,07,1, 11.9,1,1, 5.715, 10478.731, 437.950, 52921.066 25/02/10,23:47:55,17,07,1, 11.9,1,1, 5.715, 10478.731, 437.973, 52921.096 25/02/10,23:47:55,18,07,1, 11.9,1,1, 5.715, 10478.709, 437.942, 52921.055 25/02/10,23:47:55,19,07,1, 11.9,1,1, 5.715, 10478.691, 437.945, 52921.075 25/02/10,23:47:56,00,08,1, 12.0,1,1, 5.715, 10478.686, 437.945, 52921.075 25/02/10,23:47:56,01,08,1, 12.0,1,1, 5.715, 10478.666, 437.978, 52921.034 25/02/10,23:47:56,02,08,1, 12.0,1,1, 5.715, 10478.668, 437.978, 52921.016 25/02/10,23:47:56,03,08,1, 12.0,1,1, 5.715, 10478.663, 437.974, 52920.980 25/02/10,23:47:56,04,08,1, 12.0,1,1, 5.715, 10478.641, 437.986, 52921.044 25/02/10,23:47:56,05,08,1, 12.0,1,1, 5.715, 10478.627, 438.001, 52921.048 25/02/10,23:47:56,06,08,1, 12.0,1,1, 5.715, 10478.622, 437.970, 52920.843 25/02/10,23:47:56,07,08,1, 12.0,1,1, 5.715, 10478.589, 438.003, 52921.131 25/02/10,23:47:56,08,08,1, 12.0,1,1, 5.715, 10478.611, 438.012, 52921.077 25/02/10,23:47:56,09,08,1, 12.0,1,1, 5.715, 10478.605, 438.011, 52921.089 25/02/10,23:47:56,10,08,1, 12.0,1,1, 5.715, 10478.578, 438.040, 52921.112 25/02/10,23:47:56,11,08,1, 12.0,1,1, 5.715, 10478.581, 438.027, 52921.056 25/02/10,23:47:56,12,08,1, 12.0,1,1, 5.715, 10478.536, 438.036, 52921.070 25/02/10,23:47:56,13,08,1, 12.0,1,1, 5.715, 10478.537, 438.039, 52921.075 25/02/10,23:47:56,14,08,1, 12.0,1,1, 5.715, 10478.533, 438.023, 52921.029 25/02/10,23:47:56,15,08,1, 12.0,1,1, 5.715, 10478.491, 438.035, 52921.043 25/02/10,23:47:56,16,08,1, 12.0,1,1, 5.715, 10478.512, 438.046, 52921.009 25/02/10,23:47:56,17,08,1, 12.0,1,1, 5.715, 10478.481, 438.040, 52921.009 25/02/10,23:47:56,18,08,1, 12.0,1,1, 5.715, 10478.473, 438.035, 52921.009 25/02/10,23:47:56,19,08,1, 12.0,1,1, 5.715, 10478.479, 438.038, 52921.017 25/02/10,23:47:57,00,08,1, 11.9,1,1, 5.706, 10478.477, 438.038, 52921.017 25/02/10,23:47:57,01,08,1, 11.9,1,1, 5.706, 10478.426, 438.049, 52921.037 25/02/10,23:47:57,02,08,1, 11.9,1,1, 5.706, 10478.445, 438.080, 52921.082 25/02/10,23:47:57,03,08,1, 11.9,1,1, 5.706, 10478.445, 438.070, 52921.068 25/02/10,23:47:57,04,08,1, 11.9,1,1, 5.706, 10478.410, 438.122, 52921.110 25/02/10,23:47:57,05,08,1, 11.9,1,1, 5.706, 10478.396, 438.077, 52921.093 25/02/10,23:47:57,06,08,1, 11.9,1,1, 5.706, 10478.406, 438.067, 52921.108 25/02/10,23:47:57,07,08,1, 11.9,1,1, 5.706, 10478.388, 438.098, 52921.102 25/02/10,23:47:57,08,08,1, 11.9,1,1, 5.706, 10478.351, 438.120, 52921.075 25/02/10,23:47:57,09,08,1, 11.9,1,1, 5.706, 10478.339, 438.104, 52920.968 25/02/10,23:47:57,10,08,1, 11.9,1,1, 5.706, 10478.412, 438.083, 52920.990 25/02/10,23:47:57,11,08,1, 11.9,1,1, 5.706, 10478.350, 438.130, 52920.983 25/02/10,23:47:57,12,08,1, 11.9,1,1, 5.706, 10478.339, 438.141, 52921.007 25/02/10,23:47:57,13,08,1, 11.9,1,1, 5.706, 10478.306, 438.120, 52921.073 25/02/10,23:47:57,14,08,1, 11.9,1,1, 5.706, 10478.328, 438.128, 52921.118 25/02/10,23:47:57,15,08,1, 11.9,1,1, 5.706, 10478.285, 438.137, 52921.064 25/02/10,23:47:57,16,08,1, 11.9,1,1, 5.706, 10478.279, 438.132, 52921.091 25/02/10,23:47:57,17,08,1, 11.9,1,1, 5.706, 10478.272, 438.140, 52920.983 25/02/10,23:47:57,18,08,1, 11.9,1,1, 5.706, 10478.259, 438.165, 52921.180 25/02/10,23:47:57,19,08,1, 11.9,1,1, 5.706, 10478.291, 438.158, 52921.079 25/02/10,23:47:58,00,08,1, 11.9,1,1, 5.714, 10478.286, 438.158, 52921.079 25/02/10,23:47:58,01,08,1, 11.9,1,1, 5.714, 10478.243, 438.171, 52921.075 25/02/10,23:47:58,02,08,1, 11.9,1,1, 5.714, 10478.233, 438.162, 52921.062 25/02/10,23:47:58,03,08,1, 11.9,1,1, 5.714, 10478.205, 438.169, 52921.035 25/02/10,23:47:58,04,08,1, 11.9,1,1, 5.714, 10478.212, 438.146, 52921.036 25/02/10,23:47:58,05,08,1, 11.9,1,1, 5.714, 10478.188, 438.177, 52921.070 25/02/10,23:47:58,06,08,1, 11.9,1,1, 5.714, 10478.214, 438.188, 52921.048 25/02/10,23:47:58,07,08,1, 11.9,1,1, 5.714, 10478.173, 438.177, 52921.039 25/02/10,23:47:58,08,08,1, 11.9,1,1, 5.714, 10478.156, 438.183, 52921.094 25/02/10,23:47:58,09,08,1, 11.9,1,1, 5.714, 10478.143, 438.163, 52921.057 25/02/10,23:47:58,10,08,1, 11.9,1,1, 5.714, 10478.141, 438.167, 52921.075 25/02/10,23:47:58,11,08,1, 11.9,1,1, 5.714, 10478.139, 438.165, 52921.039 25/02/10,23:47:58,12,08,1, 11.9,1,1, 5.714, 10478.138, 438.183, 52921.067 25/02/10,23:47:58,13,08,1, 11.9,1,1, 5.714, 10478.092, 438.158, 52921.080 25/02/10,23:47:58,14,08,1, 11.9,1,1, 5.714, 10478.107, 438.160, 52921.101 25/02/10,23:47:58,15,08,1, 11.9,1,1, 5.714, 10478.088, 438.173, 52921.017 25/02/10,23:47:58,16,08,1, 11.9,1,1, 5.714, 10478.092, 438.179, 52921.007 25/02/10,23:47:58,17,08,1, 11.9,1,1, 5.714, 10478.073, 438.154, 52921.005 25/02/10,23:47:58,18,08,1, 11.9,1,1, 5.714, 10478.074, 438.176, 52920.999 25/02/10,23:47:58,19,08,1, 11.9,1,1, 5.714, 10478.059, 438.163, 52921.027 25/02/10,23:47:59,00,07,1, 11.8,1,1, 5.715, 10478.052, 438.163, 52921.027 25/02/10,23:47:59,01,07,1, 11.8,1,1, 5.715, 10478.037, 438.170, 52921.031 25/02/10,23:47:59,02,07,1, 11.8,1,1, 5.715, 10478.049, 438.194, 52921.068 25/02/10,23:47:59,03,07,1, 11.8,1,1, 5.715, 10478.062, 438.179, 52921.067 25/02/10,23:47:59,04,07,1, 11.8,1,1, 5.715, 10478.042, 438.168, 52921.022 25/02/10,23:47:59,05,07,1, 11.8,1,1, 5.715, 10478.040, 438.158, 52921.038 25/02/10,23:47:59,06,07,1, 11.8,1,1, 5.715, 10478.003, 438.170, 52921.057 25/02/10,23:47:59,07,07,1, 11.8,1,1, 5.715, 10477.994, 438.173, 52921.079 25/02/10,23:47:59,08,07,1, 11.8,1,1, 5.715, 10478.003, 438.181, 52921.058 25/02/10,23:47:59,09,07,1, 11.8,1,1, 5.715, 10477.990, 438.167, 52921.032 25/02/10,23:47:59,10,07,1, 11.8,1,1, 5.715, 10477.991, 438.151, 52921.026 25/02/10,23:47:59,11,07,1, 11.8,1,1, 5.715, 10477.993, 438.172, 52920.965 25/02/10,23:47:59,12,07,1, 11.8,1,1, 5.715, 10477.979, 438.162, 52920.985 25/02/10,23:47:59,13,07,1, 11.8,1,1, 5.715, 10477.973, 438.157, 52920.993 25/02/10,23:47:59,14,07,1, 11.8,1,1, 5.715, 10477.967, 438.155, 52920.994 25/02/10,23:47:59,15,07,1, 11.8,1,1, 5.715, 10477.977, 438.176, 52921.029 25/02/10,23:47:59,16,07,1, 11.8,1,1, 5.715, 10477.954, 438.163, 52921.031 25/02/10,23:47:59,17,07,1, 11.8,1,1, 5.715, 10477.927, 438.159, 52921.029 25/02/10,23:47:59,18,07,1, 11.8,1,1, 5.715, 10477.948, 438.164, 52920.980 25/02/10,23:47:59,19,07,1, 11.8,1,1, 5.715, 10477.919, 438.173, 52920.982 25/02/10,23:48:00,00,07,1, 11.8,1,1, 5.706, 10477.918, 438.173, 52920.982 25/02/10,23:48:00,01,07,1, 11.8,1,1, 5.706, 10477.900, 438.146, 52921.018 25/02/10,23:48:00,02,07,1, 11.8,1,1, 5.706, 10477.895, 438.120, 52920.972 25/02/10,23:48:00,03,07,1, 11.8,1,1, 5.706, 10477.880, 438.152, 52920.978 25/02/10,23:48:00,04,07,1, 11.8,1,1, 5.706, 10477.889, 438.105, 52920.902 25/02/10,23:48:00,05,07,1, 11.8,1,1, 5.706, 10477.866, 438.121, 52920.900 25/02/10,23:48:00,06,07,1, 11.8,1,1, 5.706, 10477.862, 438.111, 52920.901 25/02/10,23:48:00,07,07,1, 11.8,1,1, 5.706, 10477.873, 438.099, 52920.956 25/02/10,23:48:00,08,07,1, 11.8,1,1, 5.706, 10477.869, 438.121, 52920.940 25/02/10,23:48:00,09,07,1, 11.8,1,1, 5.706, 10477.860, 438.120, 52920.962 25/02/10,23:48:00,10,07,1, 11.8,1,1, 5.706, 10477.841, 438.099, 52920.903 25/02/10,23:48:00,11,07,1, 11.8,1,1, 5.706, 10477.813, 438.115, 52920.866 25/02/10,23:48:00,12,07,1, 11.8,1,1, 5.706, 10477.806, 438.117, 52920.894 25/02/10,23:48:00,13,07,1, 11.8,1,1, 5.706, 10477.827, 438.119, 52920.795 25/02/10,23:48:00,14,07,1, 11.8,1,1, 5.706, 10477.810, 438.116, 52920.914 25/02/10,23:48:00,15,07,1, 11.8,1,1, 5.706, 10477.804, 438.104, 52920.849 25/02/10,23:48:00,16,07,1, 11.8,1,1, 5.706, 10477.823, 438.101, 52920.911 25/02/10,23:48:00,17,07,1, 11.8,1,1, 5.706, 10477.810, 438.095, 52920.885 25/02/10,23:48:00,18,07,1, 11.8,1,1, 5.706, 10477.800, 438.080, 52920.842 25/02/10,23:48:00,19,07,1, 11.8,1,1, 5.706, 10477.814, 438.086, 52920.871 25/02/10,23:48:01,00,07,1, 11.9,1,1, 5.706, 10477.810, 438.086, 52920.871 25/02/10,23:48:01,01,07,1, 11.9,1,1, 5.706, 10477.798, 438.075, 52920.856 25/02/10,23:48:01,02,07,1, 11.9,1,1, 5.706, 10477.810, 438.078, 52920.856 25/02/10,23:48:01,03,07,1, 11.9,1,1, 5.706, 10477.786, 438.071, 52920.880 25/02/10,23:48:01,04,07,1, 11.9,1,1, 5.706, 10477.781, 438.082, 52920.875 25/02/10,23:48:01,05,07,1, 11.9,1,1, 5.706, 10477.785, 438.072, 52920.867 25/02/10,23:48:01,06,07,1, 11.9,1,1, 5.706, 10477.809, 438.094, 52921.039 25/02/10,23:48:01,07,07,1, 11.9,1,1, 5.706, 10477.808, 438.048, 52920.754 25/02/10,23:48:01,08,07,1, 11.9,1,1, 5.706, 10477.740, 438.040, 52920.825 25/02/10,23:48:01,09,07,1, 11.9,1,1, 5.706, 10477.757, 438.045, 52920.828 25/02/10,23:48:01,10,07,1, 11.9,1,1, 5.706, 10477.733, 438.042, 52920.808 25/02/10,23:48:01,11,07,1, 11.9,1,1, 5.706, 10477.739, 438.047, 52920.818 25/02/10,23:48:01,12,07,1, 11.9,1,1, 5.706, 10477.749, 438.041, 52920.811 25/02/10,23:48:01,13,07,1, 11.9,1,1, 5.706, 10477.707, 438.050, 52920.822 25/02/10,23:48:01,14,07,1, 11.9,1,1, 5.706, 10477.719, 438.044, 52920.842 25/02/10,23:48:01,15,07,1, 11.9,1,1, 5.706, 10477.709, 438.034, 52920.828 25/02/10,23:48:01,16,07,1, 11.9,1,1, 5.706, 10477.722, 438.037, 52920.856 25/02/10,23:48:01,17,07,1, 11.9,1,1, 5.706, 10477.697, 438.021, 52920.841 25/02/10,23:48:01,18,07,1, 11.9,1,1, 5.706, 10477.716, 438.030, 52920.833 25/02/10,23:48:01,19,07,1, 11.9,1,1, 5.706, 10477.710, 438.028, 52920.786 25/02/10,23:48:02,00,07,1, 11.8,1,1, 5.716, 10477.701, 438.028, 52920.786 25/02/10,23:48:02,01,07,1, 11.8,1,1, 5.716, 10477.703, 438.025, 52920.790 25/02/10,23:48:02,02,07,1, 11.8,1,1, 5.716, 10477.673, 438.012, 52920.814 25/02/10,23:48:02,03,07,1, 11.8,1,1, 5.716, 10477.678, 438.032, 52920.752 25/02/10,23:48:02,04,07,1, 11.8,1,1, 5.716, 10477.661, 438.009, 52920.754 25/02/10,23:48:02,05,07,1, 11.8,1,1, 5.716, 10477.657, 438.017, 52920.763 25/02/10,23:48:02,06,07,1, 11.8,1,1, 5.716, 10477.671, 437.994, 52920.709 25/02/10,23:48:02,07,07,1, 11.8,1,1, 5.716, 10477.633, 438.000, 52920.723 25/02/10,23:48:02,08,07,1, 11.8,1,1, 5.716, 10477.636, 438.018, 52920.807 25/02/10,23:48:02,09,07,1, 11.8,1,1, 5.716, 10477.622, 438.012, 52920.768 25/02/10,23:48:02,10,07,1, 11.8,1,1, 5.716, 10477.613, 438.016, 52920.784 25/02/10,23:48:02,11,07,1, 11.8,1,1, 5.716, 10477.610, 438.013, 52920.791 25/02/10,23:48:02,12,07,1, 11.8,1,1, 5.716, 10477.607, 437.996, 52920.791 25/02/10,23:48:02,13,07,1, 11.8,1,1, 5.716, 10477.623, 437.993, 52920.749 25/02/10,23:48:02,14,07,1, 11.8,1,1, 5.716, 10477.642, 438.010, 52920.759 25/02/10,23:48:02,15,07,1, 11.8,1,1, 5.716, 10477.605, 438.010, 52920.732 25/02/10,23:48:02,16,07,1, 11.8,1,1, 5.716, 10477.611, 437.999, 52920.721 25/02/10,23:48:02,17,07,1, 11.8,1,1, 5.716, 10477.571, 437.971, 52920.757 25/02/10,23:48:02,18,07,1, 11.8,1,1, 5.716, 10477.551, 437.978, 52920.718 25/02/10,23:48:02,19,07,1, 11.8,1,1, 5.716, 10477.559, 437.971, 52920.717 25/02/10,23:48:03,00,09,1, 11.9,1,1, 5.711, 10477.551, 437.971, 52920.717 25/02/10,23:48:03,01,09,1, 11.9,1,1, 5.711, 10477.541, 437.991, 52920.813 25/02/10,23:48:03,02,09,1, 11.9,1,1, 5.711, 10477.531, 437.966, 52920.778 25/02/10,23:48:03,03,09,1, 11.9,1,1, 5.711, 10477.536, 437.961, 52920.801 25/02/10,23:48:03,04,09,1, 11.9,1,1, 5.711, 10477.501, 437.981, 52920.960 25/02/10,23:48:03,05,09,1, 11.9,1,1, 5.711, 10477.488, 437.989, 52920.771 25/02/10,23:48:03,06,09,1, 11.9,1,1, 5.711, 10477.523, 437.977, 52920.765 25/02/10,23:48:03,07,09,1, 11.9,1,1, 5.711, 10477.540, 437.977, 52920.727 25/02/10,23:48:03,08,09,1, 11.9,1,1, 5.711, 10477.532, 437.965, 52920.752 25/02/10,23:48:03,09,09,1, 11.9,1,1, 5.711, 10477.527, 437.971, 52920.783 25/02/10,23:48:03,10,09,1, 11.9,1,1, 5.711, 10477.516, 437.952, 52920.713 25/02/10,23:48:03,11,09,1, 11.9,1,1, 5.711, 10477.529, 437.961, 52920.722 25/02/10,23:48:03,12,09,1, 11.9,1,1, 5.711, 10477.515, 437.942, 52920.708 25/02/10,23:48:03,13,09,1, 11.9,1,1, 5.711, 10477.496, 437.941, 52920.727 25/02/10,23:48:03,14,09,1, 11.9,1,1, 5.711, 10477.517, 437.946, 52920.675 25/02/10,23:48:03,15,09,1, 11.9,1,1, 5.711, 10477.506, 437.954, 52920.697 25/02/10,23:48:03,16,09,1, 11.9,1,1, 5.711, 10477.476, 437.940, 52920.736 25/02/10,23:48:03,17,09,1, 11.9,1,1, 5.711, 10477.484, 437.953, 52920.744 25/02/10,23:48:03,18,09,1, 11.9,1,1, 5.711, 10477.472, 437.916, 52920.727 25/02/10,23:48:03,19,09,1, 11.9,1,1, 5.711, 10477.461, 437.939, 52920.726 25/02/10,23:48:04,00,08,1, 11.9,1,1, 5.714, 10477.459, 437.939, 52920.726 25/02/10,23:48:04,01,08,1, 11.9,1,1, 5.714, 10477.460, 437.923, 52920.678 25/02/10,23:48:04,02,08,1, 11.9,1,1, 5.714, 10477.463, 437.924, 52920.686 25/02/10,23:48:04,03,08,1, 11.9,1,1, 5.714, 10477.451, 437.919, 52920.699 25/02/10,23:48:04,04,08,1, 11.9,1,1, 5.714, 10477.477, 437.918, 52920.706 25/02/10,23:48:04,05,08,1, 11.9,1,1, 5.714, 10477.454, 437.924, 52920.701 25/02/10,23:48:04,06,08,1, 11.9,1,1, 5.714, 10477.460, 437.903, 52920.621 25/02/10,23:48:04,07,08,1, 11.9,1,1, 5.714, 10477.448, 437.939, 52920.649 25/02/10,23:48:04,08,08,1, 11.9,1,1, 5.714, 10477.448, 437.917, 52920.652 25/02/10,23:48:04,09,08,1, 11.9,1,1, 5.714, 10477.425, 437.900, 52920.681 25/02/10,23:48:04,10,08,1, 11.9,1,1, 5.714, 10477.445, 437.891, 52920.695 25/02/10,23:48:04,11,08,1, 11.9,1,1, 5.714, 10477.420, 437.905, 52920.712 25/02/10,23:48:04,12,08,1, 11.9,1,1, 5.714, 10477.414, 437.923, 52920.680 25/02/10,23:48:04,13,08,1, 11.9,1,1, 5.714, 10477.416, 437.892, 52920.701 25/02/10,23:48:04,14,08,1, 11.9,1,1, 5.714, 10477.424, 437.892, 52920.702 25/02/10,23:48:04,15,08,1, 11.9,1,1, 5.714, 10477.420, 437.877, 52920.584 25/02/10,23:48:04,16,08,1, 11.9,1,1, 5.714, 10477.434, 437.881, 52920.633 25/02/10,23:48:04,17,08,1, 11.9,1,1, 5.714, 10477.410, 437.881, 52920.624 25/02/10,23:48:04,18,08,1, 11.9,1,1, 5.714, 10477.398, 437.892, 52920.636 25/02/10,23:48:04,19,08,1, 11.9,1,1, 5.714, 10477.382, 437.868, 52920.658 25/02/10,23:48:05,00,08,1, 11.9,1,1, 5.713, 10477.376, 437.868, 52920.658 25/02/10,23:48:05,01,08,1, 11.9,1,1, 5.713, 10477.393, 437.868, 52920.635 25/02/10,23:48:05,02,08,1, 11.9,1,1, 5.713, 10477.403, 437.888, 52920.622 25/02/10,23:48:05,03,08,1, 11.9,1,1, 5.713, 10477.407, 437.880, 52920.680 25/02/10,23:48:05,04,08,1, 11.9,1,1, 5.713, 10477.409, 437.897, 52920.691 25/02/10,23:48:05,05,08,1, 11.9,1,1, 5.713, 10477.400, 437.872, 52920.684 25/02/10,23:48:05,06,08,1, 11.9,1,1, 5.713, 10477.367, 437.883, 52920.666 25/02/10,23:48:05,07,08,1, 11.9,1,1, 5.713, 10477.375, 437.871, 52920.616 25/02/10,23:48:05,08,08,1, 11.9,1,1, 5.713, 10477.369, 437.890, 52920.637 25/02/10,23:48:05,09,08,1, 11.9,1,1, 5.713, 10477.355, 437.876, 52920.621 25/02/10,23:48:05,10,08,1, 11.9,1,1, 5.713, 10477.363, 437.865, 52920.593 25/02/10,23:48:05,11,08,1, 11.9,1,1, 5.713, 10477.369, 437.881, 52920.637 25/02/10,23:48:05,12,08,1, 11.9,1,1, 5.713, 10477.355, 437.854, 52920.602 25/02/10,23:48:05,13,08,1, 11.9,1,1, 5.713, 10477.385, 437.863, 52920.628 25/02/10,23:48:05,14,08,1, 11.9,1,1, 5.713, 10477.331, 437.890, 52920.594 25/02/10,23:48:05,15,08,1, 11.9,1,1, 5.713, 10477.362, 437.866, 52920.587 25/02/10,23:48:05,16,08,1, 11.9,1,1, 5.713, 10477.371, 437.860, 52920.435 25/02/10,23:48:05,17,08,1, 11.9,1,1, 5.713, 10477.343, 437.872, 52920.581 25/02/10,23:48:05,18,08,1, 11.9,1,1, 5.713, 10477.366, 437.846, 52920.598 25/02/10,23:48:05,19,08,1, 11.9,1,1, 5.713, 10477.347, 437.850, 52920.609 25/02/10,23:48:06,00,08,1, 11.9,1,1, 5.714, 10477.343, 437.850, 52920.609 25/02/10,23:48:06,01,08,1, 11.9,1,1, 5.714, 10477.354, 437.868, 52920.582 25/02/10,23:48:06,02,08,1, 11.9,1,1, 5.714, 10477.328, 437.864, 52920.591 25/02/10,23:48:06,03,08,1, 11.9,1,1, 5.714, 10477.346, 437.863, 52920.584 25/02/10,23:48:06,04,08,1, 11.9,1,1, 5.714, 10477.351, 437.827, 52920.580 25/02/10,23:48:06,05,08,1, 11.9,1,1, 5.714, 10477.323, 437.860, 52920.545 25/02/10,23:48:06,06,08,1, 11.9,1,1, 5.714, 10477.354, 437.849, 52920.555 25/02/10,23:48:06,07,08,1, 11.9,1,1, 5.714, 10477.328, 437.837, 52920.547 25/02/10,23:48:06,08,08,1, 11.9,1,1, 5.714, 10477.328, 437.840, 52920.574 25/02/10,23:48:06,09,08,1, 11.9,1,1, 5.714, 10477.332, 437.862, 52920.546 25/02/10,23:48:06,10,08,1, 11.9,1,1, 5.714, 10477.331, 437.873, 52920.589 25/02/10,23:48:06,11,08,1, 11.9,1,1, 5.714, 10477.332, 437.849, 52920.584 25/02/10,23:48:06,12,08,1, 11.9,1,1, 5.714, 10477.311, 437.854, 52920.612 25/02/10,23:48:06,13,08,1, 11.9,1,1, 5.714, 10477.310, 437.860, 52920.599 25/02/10,23:48:06,14,08,1, 11.9,1,1, 5.714, 10477.275, 437.862, 52920.584 25/02/10,23:48:06,15,08,1, 11.9,1,1, 5.714, 10477.317, 437.834, 52920.573 25/02/10,23:48:06,16,08,1, 11.9,1,1, 5.714, 10477.289, 437.835, 52920.547 25/02/10,23:48:06,17,08,1, 11.9,1,1, 5.714, 10477.319, 437.848, 52920.563 25/02/10,23:48:06,18,08,1, 11.9,1,1, 5.714, 10477.316, 437.826, 52920.527 25/02/10,23:48:06,19,08,1, 11.9,1,1, 5.714, 10477.282, 437.821, 52920.530 25/02/10,23:48:07,00,08,1, 11.9,1,1, 5.714, 10477.276, 437.821, 52920.530 25/02/10,23:48:07,01,08,1, 11.9,1,1, 5.714, 10477.309, 437.834, 52920.528 25/02/10,23:48:07,02,08,1, 11.9,1,1, 5.714, 10477.313, 437.858, 52920.567 25/02/10,23:48:07,03,08,1, 11.9,1,1, 5.714, 10477.275, 437.817, 52920.536 25/02/10,23:48:07,04,08,1, 11.9,1,1, 5.714, 10477.301, 437.835, 52920.520 25/02/10,23:48:07,05,08,1, 11.9,1,1, 5.714, 10477.311, 437.835, 52920.539 25/02/10,23:48:07,06,08,1, 11.9,1,1, 5.714, 10477.264, 437.815, 52920.538 25/02/10,23:48:07,07,08,1, 11.9,1,1, 5.714, 10477.286, 437.837, 52920.519 25/02/10,23:48:07,08,08,1, 11.9,1,1, 5.714, 10477.285, 437.848, 52920.508 25/02/10,23:48:07,09,08,1, 11.9,1,1, 5.714, 10477.265, 437.819, 52920.519 25/02/10,23:48:07,10,08,1, 11.9,1,1, 5.714, 10477.270, 437.798, 52920.327 25/02/10,23:48:07,11,08,1, 11.9,1,1, 5.714, 10477.275, 437.841, 52920.446 25/02/10,23:48:07,12,08,1, 11.9,1,1, 5.714, 10477.254, 437.842, 52920.486 25/02/10,23:48:07,13,08,1, 11.9,1,1, 5.714, 10477.246, 437.825, 52920.529 25/02/10,23:48:07,14,08,1, 11.9,1,1, 5.714, 10477.249, 437.814, 52920.508 25/02/10,23:48:07,15,08,1, 11.9,1,1, 5.714, 10477.250, 437.800, 52920.482 25/02/10,23:48:07,16,08,1, 11.9,1,1, 5.714, 10477.267, 437.793, 52920.522 25/02/10,23:48:07,17,08,1, 11.9,1,1, 5.714, 10477.247, 437.812, 52920.494 25/02/10,23:48:07,18,08,1, 11.9,1,1, 5.714, 10477.249, 437.810, 52920.482 25/02/10,23:48:07,19,08,1, 11.9,1,1, 5.714, 10477.248, 437.811, 52920.496 25/02/10,23:48:08,00,07,1, 11.9,1,1, 5.712, 10477.242, 437.811, 52920.496 25/02/10,23:48:08,01,07,1, 11.9,1,1, 5.712, 10477.251, 437.802, 52920.515 25/02/10,23:48:08,02,07,1, 11.9,1,1, 5.712, 10477.218, 437.824, 52920.561 25/02/10,23:48:08,03,07,1, 11.9,1,1, 5.712, 10477.246, 437.789, 52920.464 25/02/10,23:48:08,04,07,1, 11.9,1,1, 5.712, 10477.262, 437.820, 52920.478 25/02/10,23:48:08,05,07,1, 11.9,1,1, 5.712, 10477.218, 437.795, 52920.461 25/02/10,23:48:08,06,07,1, 11.9,1,1, 5.712, 10477.236, 437.781, 52920.527 25/02/10,23:48:08,07,07,1, 11.9,1,1, 5.712, 10477.204, 437.811, 52920.451 25/02/10,23:48:08,08,07,1, 11.9,1,1, 5.712, 10477.221, 437.786, 52920.488 25/02/10,23:48:08,09,07,1, 11.9,1,1, 5.712, 10477.240, 437.776, 52920.428 25/02/10,23:48:08,10,07,1, 11.9,1,1, 5.712, 10477.217, 437.784, 52920.513 25/02/10,23:48:08,11,07,1, 11.9,1,1, 5.712, 10477.213, 437.786, 52920.501 25/02/10,23:48:08,12,07,1, 11.9,1,1, 5.712, 10477.192, 437.778, 52920.539 25/02/10,23:48:08,13,07,1, 11.9,1,1, 5.712, 10477.219, 437.790, 52920.479 25/02/10,23:48:08,14,07,1, 11.9,1,1, 5.712, 10477.204, 437.785, 52920.522 25/02/10,23:48:08,15,07,1, 11.9,1,1, 5.712, 10477.235, 437.771, 52920.522 25/02/10,23:48:08,16,07,1, 11.9,1,1, 5.712, 10477.224, 437.777, 52920.458 25/02/10,23:48:08,17,07,1, 11.9,1,1, 5.712, 10477.183, 437.753, 52920.421 25/02/10,23:48:08,18,07,1, 11.9,1,1, 5.712, 10477.212, 437.764, 52920.359 25/02/10,23:48:08,19,07,1, 11.9,1,1, 5.712, 10477.183, 437.761, 52920.388 25/02/10,23:48:09,00,08,1, 11.9,1,1, 5.714, 10477.176, 437.761, 52920.388 25/02/10,23:48:09,01,08,1, 11.9,1,1, 5.714, 10477.188, 437.774, 52920.467 25/02/10,23:48:09,02,08,1, 11.9,1,1, 5.714, 10477.172, 437.770, 52920.432 25/02/10,23:48:09,03,08,1, 11.9,1,1, 5.714, 10477.175, 437.769, 52920.442 25/02/10,23:48:09,04,08,1, 11.9,1,1, 5.714, 10477.178, 437.760, 52920.421 25/02/10,23:48:09,05,08,1, 11.9,1,1, 5.714, 10477.155, 437.765, 52920.460 25/02/10,23:48:09,06,08,1, 11.9,1,1, 5.714, 10477.166, 437.769, 52920.443 25/02/10,23:48:09,07,08,1, 11.9,1,1, 5.714, 10477.182, 437.771, 52920.423 25/02/10,23:48:09,08,08,1, 11.9,1,1, 5.714, 10477.154, 437.762, 52920.463 25/02/10,23:48:09,09,08,1, 11.9,1,1, 5.714, 10477.163, 437.763, 52920.450 25/02/10,23:48:09,10,08,1, 11.9,1,1, 5.714, 10477.175, 437.763, 52920.405 25/02/10,23:48:09,11,08,1, 11.9,1,1, 5.714, 10477.172, 437.752, 52920.394 25/02/10,23:48:09,12,08,1, 11.9,1,1, 5.714, 10477.162, 437.734, 52920.388 25/02/10,23:48:09,13,08,1, 11.9,1,1, 5.714, 10477.175, 437.736, 52920.425 25/02/10,23:48:09,14,08,1, 11.9,1,1, 5.714, 10477.157, 437.762, 52920.452 25/02/10,23:48:09,15,08,1, 11.9,1,1, 5.714, 10477.152, 437.734, 52920.420 25/02/10,23:48:09,16,08,1, 11.9,1,1, 5.714, 10477.152, 437.742, 52920.417 25/02/10,23:48:09,17,08,1, 11.9,1,1, 5.714, 10477.151, 437.762, 52920.405 25/02/10,23:48:09,18,08,1, 11.9,1,1, 5.714, 10477.149, 437.765, 52920.411 25/02/10,23:48:09,19,08,1, 11.9,1,1, 5.714, 10477.132, 437.737, 52920.381 25/02/10,23:48:10,00,07,1, 11.9,1,1, 5.716, 10477.126, 437.737, 52920.381 25/02/10,23:48:10,01,07,1, 11.9,1,1, 5.716, 10477.133, 437.735, 52920.417 25/02/10,23:48:10,02,07,1, 11.9,1,1, 5.716, 10477.111, 437.759, 52920.413 25/02/10,23:48:10,03,07,1, 11.9,1,1, 5.716, 10477.126, 437.750, 52920.421 25/02/10,23:48:10,04,07,1, 11.9,1,1, 5.716, 10477.118, 437.749, 52920.388 25/02/10,23:48:10,05,07,1, 11.9,1,1, 5.716, 10477.111, 437.719, 52920.368 25/02/10,23:48:10,06,07,1, 11.9,1,1, 5.716, 10477.116, 437.746, 52920.354 25/02/10,23:48:10,07,07,1, 11.9,1,1, 5.716, 10477.108, 437.774, 52920.325 25/02/10,23:48:10,08,07,1, 11.9,1,1, 5.716, 10477.115, 437.737, 52920.333 25/02/10,23:48:10,09,07,1, 11.9,1,1, 5.716, 10477.079, 437.738, 52920.332 25/02/10,23:48:10,10,07,1, 11.9,1,1, 5.716, 10477.089, 437.745, 52920.381 25/02/10,23:48:10,11,07,1, 11.9,1,1, 5.716, 10477.093, 437.752, 52920.380 25/02/10,23:48:10,12,07,1, 11.9,1,1, 5.716, 10477.056, 437.745, 52920.339 25/02/10,23:48:10,13,07,1, 11.9,1,1, 5.716, 10477.073, 437.731, 52920.374 25/02/10,23:48:10,14,07,1, 11.9,1,1, 5.716, 10477.076, 437.749, 52920.373 25/02/10,23:48:10,15,07,1, 11.9,1,1, 5.716, 10477.063, 437.744, 52920.422 25/02/10,23:48:10,16,07,1, 11.9,1,1, 5.716, 10477.035, 437.736, 52920.441 25/02/10,23:48:10,17,07,1, 11.9,1,1, 5.716, 10477.030, 437.744, 52920.424 25/02/10,23:48:10,18,07,1, 11.9,1,1, 5.716, 10477.027, 437.726, 52920.289 25/02/10,23:48:10,19,07,1, 11.9,1,1, 5.716, 10477.049, 437.746, 52920.358 25/02/10,23:48:11,00,07,1, 11.9,1,1, 5.712, 10477.042, 437.746, 52920.358 25/02/10,23:48:11,01,07,1, 11.9,1,1, 5.712, 10477.039, 437.723, 52920.321 25/02/10,23:48:11,02,07,1, 11.9,1,1, 5.712, 10477.013, 437.741, 52920.358 25/02/10,23:48:11,03,07,1, 11.9,1,1, 5.712, 10477.024, 437.704, 52920.364 25/02/10,23:48:11,04,07,1, 11.9,1,1, 5.712, 10476.999, 437.738, 52920.344 25/02/10,23:48:11,05,07,1, 11.9,1,1, 5.712, 10476.989, 437.724, 52920.333 25/02/10,23:48:11,06,07,1, 11.9,1,1, 5.712, 10476.989, 437.724, 52920.359 25/02/10,23:48:11,07,07,1, 11.9,1,1, 5.712, 10477.002, 437.746, 52920.399 25/02/10,23:48:11,08,07,1, 11.9,1,1, 5.712, 10476.987, 437.745, 52920.362 25/02/10,23:48:11,09,07,1, 11.9,1,1, 5.712, 10476.986, 437.737, 52920.345 25/02/10,23:48:11,10,07,1, 11.9,1,1, 5.712, 10476.968, 437.736, 52920.357 25/02/10,23:48:11,11,07,1, 11.9,1,1, 5.712, 10476.981, 437.741, 52920.299 25/02/10,23:48:11,12,07,1, 11.9,1,1, 5.712, 10476.971, 437.757, 52920.345 25/02/10,23:48:11,13,07,1, 11.9,1,1, 5.712, 10476.942, 437.720, 52920.307 25/02/10,23:48:11,14,07,1, 11.9,1,1, 5.712, 10476.969, 437.734, 52920.334 25/02/10,23:48:11,15,07,1, 11.9,1,1, 5.712, 10476.939, 437.734, 52920.328 25/02/10,23:48:11,16,07,1, 11.9,1,1, 5.712, 10476.939, 437.745, 52920.345 25/02/10,23:48:11,17,07,1, 11.9,1,1, 5.712, 10476.940, 437.754, 52920.400 25/02/10,23:48:11,18,07,1, 11.9,1,1, 5.712, 10476.932, 437.735, 52920.357 25/02/10,23:48:11,19,07,1, 11.9,1,1, 5.712, 10476.928, 437.759, 52920.374 25/02/10,23:48:12,00,08,1, 11.9,1,1, 5.717, 10476.925, 437.759, 52920.374 25/02/10,23:48:12,01,08,1, 11.9,1,1, 5.717, 10476.923, 437.756, 52920.366 25/02/10,23:48:12,02,08,1, 11.9,1,1, 5.717, 10476.895, 437.743, 52920.354 25/02/10,23:48:12,03,08,1, 11.9,1,1, 5.717, 10476.891, 437.756, 52920.389 25/02/10,23:48:12,04,08,1, 11.9,1,1, 5.717, 10476.906, 437.741, 52920.388 25/02/10,23:48:12,05,08,1, 11.9,1,1, 5.717, 10476.898, 437.739, 52920.344 25/02/10,23:48:12,06,08,1, 11.9,1,1, 5.717, 10476.882, 437.759, 52920.291 25/02/10,23:48:12,07,08,1, 11.9,1,1, 5.717, 10476.880, 437.729, 52920.280 25/02/10,23:48:12,08,08,1, 11.9,1,1, 5.717, 10476.854, 437.743, 52920.313 25/02/10,23:48:12,09,08,1, 11.9,1,1, 5.717, 10476.906, 437.741, 52920.338 25/02/10,23:48:12,10,08,1, 11.9,1,1, 5.717, 10476.868, 437.739, 52920.314 25/02/10,23:48:12,11,08,1, 11.9,1,1, 5.717, 10476.851, 437.745, 52920.368 25/02/10,23:48:12,12,08,1, 11.9,1,1, 5.717, 10476.861, 437.733, 52920.268 25/02/10,23:48:12,13,08,1, 11.9,1,1, 5.717, 10476.859, 437.741, 52920.265 25/02/10,23:48:12,14,08,1, 11.9,1,1, 5.717, 10476.859, 437.748, 52920.321 25/02/10,23:48:12,15,08,1, 11.9,1,1, 5.717, 10476.820, 437.757, 52920.390 25/02/10,23:48:12,16,08,1, 11.9,1,1, 5.717, 10476.832, 437.778, 52920.372 25/02/10,23:48:12,17,08,1, 11.9,1,1, 5.717, 10476.856, 437.779, 52920.370 25/02/10,23:48:12,18,08,1, 11.9,1,1, 5.717, 10476.810, 437.755, 52920.331 25/02/10,23:48:12,19,08,1, 11.9,1,1, 5.717, 10476.833, 437.761, 52920.268 25/02/10,23:48:13,00,07,1, 11.9,1,1, 5.711, 10476.825, 437.761, 52920.268 25/02/10,23:48:13,01,07,1, 11.9,1,1, 5.711, 10476.832, 437.772, 52920.277 25/02/10,23:48:13,02,07,1, 11.9,1,1, 5.711, 10476.812, 437.766, 52920.321 25/02/10,23:48:13,03,07,1, 11.9,1,1, 5.711, 10476.827, 437.775, 52920.293 25/02/10,23:48:13,04,07,1, 11.9,1,1, 5.711, 10476.806, 437.778, 52920.348 25/02/10,23:48:13,05,07,1, 11.9,1,1, 5.711, 10476.812, 437.765, 52920.348 25/02/10,23:48:13,06,07,1, 11.9,1,1, 5.711, 10476.806, 437.767, 52920.353 25/02/10,23:48:13,07,07,1, 11.9,1,1, 5.711, 10476.785, 437.764, 52920.302 25/02/10,23:48:13,08,07,1, 11.9,1,1, 5.711, 10476.815, 437.763, 52920.317 25/02/10,23:48:13,09,07,1, 11.9,1,1, 5.711, 10476.786, 437.770, 52920.316 25/02/10,23:48:13,10,07,1, 11.9,1,1, 5.711, 10476.762, 437.772, 52920.362 25/02/10,23:48:13,11,07,1, 11.9,1,1, 5.711, 10476.763, 437.754, 52920.333 25/02/10,23:48:13,12,07,1, 11.9,1,1, 5.711, 10476.788, 437.770, 52920.321 25/02/10,23:48:13,13,07,1, 11.9,1,1, 5.711, 10476.772, 437.775, 52920.279 25/02/10,23:48:13,14,07,1, 11.9,1,1, 5.711, 10476.789, 437.781, 52920.241 25/02/10,23:48:13,15,07,1, 11.9,1,1, 5.711, 10476.761, 437.752, 52920.303 25/02/10,23:48:13,16,07,1, 11.9,1,1, 5.711, 10476.735, 437.761, 52920.311 25/02/10,23:48:13,17,07,1, 11.9,1,1, 5.711, 10476.749, 437.773, 52920.321 25/02/10,23:48:13,18,07,1, 11.9,1,1, 5.711, 10476.706, 437.787, 52920.342 25/02/10,23:48:13,19,07,1, 11.9,1,1, 5.711, 10476.703, 437.783, 52920.333 25/02/10,23:48:14,00,07,1, 12.0,1,1, 5.712, 10476.700, 437.783, 52920.333 25/02/10,23:48:14,01,07,1, 12.0,1,1, 5.712, 10476.721, 437.769, 52920.287 25/02/10,23:48:14,02,07,1, 12.0,1,1, 5.712, 10476.699, 437.801, 52920.279 25/02/10,23:48:14,03,07,1, 12.0,1,1, 5.712, 10476.723, 437.790, 52920.293 25/02/10,23:48:14,04,07,1, 12.0,1,1, 5.712, 10476.695, 437.791, 52920.308 25/02/10,23:48:14,05,07,1, 12.0,1,1, 5.712, 10476.727, 437.814, 52920.304 25/02/10,23:48:14,06,07,1, 12.0,1,1, 5.712, 10476.661, 437.800, 52920.289 25/02/10,23:48:14,07,07,1, 12.0,1,1, 5.712, 10476.677, 437.788, 52920.246 25/02/10,23:48:14,08,07,1, 12.0,1,1, 5.712, 10476.661, 437.798, 52920.259 25/02/10,23:48:14,09,07,1, 12.0,1,1, 5.712, 10476.647, 437.791, 52920.264 25/02/10,23:48:14,10,07,1, 12.0,1,1, 5.712, 10476.652, 437.802, 52920.305 25/02/10,23:48:14,11,07,1, 12.0,1,1, 5.712, 10476.630, 437.809, 52920.271 25/02/10,23:48:14,12,07,1, 12.0,1,1, 5.712, 10476.647, 437.782, 52920.290 25/02/10,23:48:14,13,07,1, 12.0,1,1, 5.712, 10476.626, 437.807, 52920.298 25/02/10,23:48:14,14,07,1, 12.0,1,1, 5.712, 10476.606, 437.776, 52920.278 25/02/10,23:48:14,15,07,1, 12.0,1,1, 5.712, 10476.628, 437.811, 52920.303 25/02/10,23:48:14,16,07,1, 12.0,1,1, 5.712, 10476.650, 437.803, 52920.315 25/02/10,23:48:14,17,07,1, 12.0,1,1, 5.712, 10476.598, 437.794, 52920.306 25/02/10,23:48:14,18,07,1, 12.0,1,1, 5.712, 10476.616, 437.805, 52920.369 25/02/10,23:48:14,19,07,1, 12.0,1,1, 5.712, 10476.573, 437.791, 52920.339 25/02/10,23:48:15,00,07,1, 12.0,1,1, 5.711, 10476.567, 437.791, 52920.339 25/02/10,23:48:15,01,07,1, 12.0,1,1, 5.711, 10476.582, 437.811, 52920.279 25/02/10,23:48:15,02,07,1, 12.0,1,1, 5.711, 10476.564, 437.820, 52920.246 25/02/10,23:48:15,03,07,1, 12.0,1,1, 5.711, 10476.582, 437.831, 52920.280 25/02/10,23:48:15,04,07,1, 12.0,1,1, 5.711, 10476.572, 437.816, 52920.291 25/02/10,23:48:15,05,07,1, 12.0,1,1, 5.711, 10476.569, 437.826, 52920.266 25/02/10,23:48:15,06,07,1, 12.0,1,1, 5.711, 10476.562, 437.837, 52920.321 25/02/10,23:48:15,07,07,1, 12.0,1,1, 5.711, 10476.528, 437.840, 52920.315 25/02/10,23:48:15,08,07,1, 12.0,1,1, 5.711, 10476.527, 437.830, 52920.288 25/02/10,23:48:15,09,07,1, 12.0,1,1, 5.711, 10476.519, 437.829, 52920.265 25/02/10,23:48:15,10,07,1, 12.0,1,1, 5.711, 10476.528, 437.834, 52920.331 25/02/10,23:48:15,11,07,1, 12.0,1,1, 5.711, 10476.525, 437.832, 52920.296 25/02/10,23:48:15,12,07,1, 12.0,1,1, 5.711, 10476.503, 437.822, 52920.262 25/02/10,23:48:15,13,07,1, 12.0,1,1, 5.711, 10476.488, 437.831, 52920.269 25/02/10,23:48:15,14,07,1, 12.0,1,1, 5.711, 10476.508, 437.843, 52920.237 25/02/10,23:48:15,15,07,1, 12.0,1,1, 5.711, 10476.487, 437.847, 52920.223 25/02/10,23:48:15,16,07,1, 12.0,1,1, 5.711, 10476.469, 437.835, 52920.253 25/02/10,23:48:15,17,07,1, 12.0,1,1, 5.711, 10476.457, 437.842, 52920.232 25/02/10,23:48:15,18,07,1, 12.0,1,1, 5.711, 10476.471, 437.850, 52920.300 25/02/10,23:48:15,19,07,1, 12.0,1,1, 5.711, 10476.441, 437.850, 52920.294 25/02/10,23:48:16,00,08,1, 11.9,1,1, 5.708, 10476.433, 437.850, 52920.294 25/02/10,23:48:16,01,08,1, 11.9,1,1, 5.708, 10476.412, 437.869, 52920.290 25/02/10,23:48:16,02,08,1, 11.9,1,1, 5.708, 10476.414, 437.875, 52920.287 25/02/10,23:48:16,03,08,1, 11.9,1,1, 5.708, 10476.402, 437.852, 52920.243 25/02/10,23:48:16,04,08,1, 11.9,1,1, 5.708, 10476.409, 437.862, 52920.276 25/02/10,23:48:16,05,08,1, 11.9,1,1, 5.708, 10476.390, 437.862, 52920.278 25/02/10,23:48:16,06,08,1, 11.9,1,1, 5.708, 10476.398, 437.854, 52920.234 25/02/10,23:48:16,07,08,1, 11.9,1,1, 5.708, 10476.384, 437.879, 52920.289 25/02/10,23:48:16,08,08,1, 11.9,1,1, 5.708, 10476.387, 437.862, 52920.194 25/02/10,23:48:16,09,08,1, 11.9,1,1, 5.708, 10476.371, 437.867, 52920.286 25/02/10,23:48:16,10,08,1, 11.9,1,1, 5.708, 10476.369, 437.862, 52920.255 25/02/10,23:48:16,11,08,1, 11.9,1,1, 5.708, 10476.355, 437.876, 52920.237 25/02/10,23:48:16,12,08,1, 11.9,1,1, 5.708, 10476.347, 437.875, 52920.313 25/02/10,23:48:16,13,08,1, 11.9,1,1, 5.708, 10476.340, 437.874, 52920.337 25/02/10,23:48:16,14,08,1, 11.9,1,1, 5.708, 10476.328, 437.885, 52920.315 25/02/10,23:48:16,15,08,1, 11.9,1,1, 5.708, 10476.336, 437.873, 52920.307 25/02/10,23:48:16,16,08,1, 11.9,1,1, 5.708, 10476.305, 437.888, 52920.214 25/02/10,23:48:16,17,08,1, 11.9,1,1, 5.708, 10476.331, 437.886, 52920.245 25/02/10,23:48:16,18,08,1, 11.9,1,1, 5.708, 10476.317, 437.886, 52920.267 25/02/10,23:48:16,19,08,1, 11.9,1,1, 5.708, 10476.297, 437.876, 52920.243 25/02/10,23:48:17,00,08,1, 11.9,1,1, 5.714, 10476.291, 437.876, 52920.243 25/02/10,23:48:17,01,08,1, 11.9,1,1, 5.714, 10476.302, 437.913, 52920.307 25/02/10,23:48:17,02,08,1, 11.9,1,1, 5.714, 10476.282, 437.873, 52920.250 25/02/10,23:48:17,03,08,1, 11.9,1,1, 5.714, 10476.269, 437.898, 52920.220 25/02/10,23:48:17,04,08,1, 11.9,1,1, 5.714, 10476.265, 437.862, 52920.194 25/02/10,23:48:17,05,08,1, 11.9,1,1, 5.714, 10476.268, 437.870, 52920.238 25/02/10,23:48:17,06,08,1, 11.9,1,1, 5.714, 10476.246, 437.900, 52920.254 25/02/10,23:48:17,07,08,1, 11.9,1,1, 5.714, 10476.243, 437.884, 52920.278 25/02/10,23:48:17,08,08,1, 11.9,1,1, 5.714, 10476.202, 437.880, 52920.260 25/02/10,23:48:17,09,08,1, 11.9,1,1, 5.714, 10476.208, 437.870, 52920.261 25/02/10,23:48:17,10,08,1, 11.9,1,1, 5.714, 10476.202, 437.891, 52920.261 25/02/10,23:48:17,11,08,1, 11.9,1,1, 5.714, 10476.216, 437.875, 52920.248 25/02/10,23:48:17,12,08,1, 11.9,1,1, 5.714, 10476.197, 437.871, 52920.249 25/02/10,23:48:17,13,08,1, 11.9,1,1, 5.714, 10476.196, 437.870, 52920.269 25/02/10,23:48:17,14,08,1, 11.9,1,1, 5.714, 10476.178, 437.911, 52920.254 25/02/10,23:48:17,15,08,1, 11.9,1,1, 5.714, 10476.172, 437.893, 52920.210 25/02/10,23:48:17,16,08,1, 11.9,1,1, 5.714, 10476.169, 437.900, 52920.199 25/02/10,23:48:17,17,08,1, 11.9,1,1, 5.714, 10476.182, 437.884, 52920.193 25/02/10,23:48:17,18,08,1, 11.9,1,1, 5.714, 10476.160, 437.890, 52920.181 25/02/10,23:48:17,19,08,1, 11.9,1,1, 5.714, 10476.158, 437.896, 52920.242 25/02/10,23:48:18,00,07,1, 11.9,1,1, 5.712, 10476.158, 437.896, 52920.242 25/02/10,23:48:18,01,07,1, 11.9,1,1, 5.712, 10476.129, 437.906, 52920.238 25/02/10,23:48:18,02,07,1, 11.9,1,1, 5.712, 10476.149, 437.917, 52920.221 25/02/10,23:48:18,03,07,1, 11.9,1,1, 5.712, 10476.104, 437.901, 52920.230 25/02/10,23:48:18,04,07,1, 11.9,1,1, 5.712, 10476.128, 437.877, 52920.197 25/02/10,23:48:18,05,07,1, 11.9,1,1, 5.712, 10476.120, 437.914, 52920.242 25/02/10,23:48:18,06,07,1, 11.9,1,1, 5.712, 10476.097, 437.916, 52920.218 25/02/10,23:48:18,07,07,1, 11.9,1,1, 5.712, 10476.097, 437.922, 52920.217 25/02/10,23:48:18,08,07,1, 11.9,1,1, 5.712, 10476.072, 437.917, 52920.202 25/02/10,23:48:18,09,07,1, 11.9,1,1, 5.712, 10476.072, 437.898, 52920.203 25/02/10,23:48:18,10,07,1, 11.9,1,1, 5.712, 10476.063, 437.911, 52920.178 25/02/10,23:48:18,11,07,1, 11.9,1,1, 5.712, 10476.040, 437.916, 52920.206 25/02/10,23:48:18,12,07,1, 11.9,1,1, 5.712, 10476.044, 437.928, 52920.226 25/02/10,23:48:18,13,07,1, 11.9,1,1, 5.712, 10476.034, 437.906, 52920.204 25/02/10,23:48:18,14,07,1, 11.9,1,1, 5.712, 10476.021, 437.923, 52920.255 25/02/10,23:48:18,15,07,1, 11.9,1,1, 5.712, 10476.016, 437.890, 52920.228 25/02/10,23:48:18,16,07,1, 11.9,1,1, 5.712, 10476.002, 437.904, 52920.202 25/02/10,23:48:18,17,07,1, 11.9,1,1, 5.712, 10475.977, 437.915, 52920.224 25/02/10,23:48:18,18,07,1, 11.9,1,1, 5.712, 10475.993, 437.924, 52920.233 25/02/10,23:48:18,19,07,1, 11.9,1,1, 5.712, 10475.981, 437.913, 52920.187 25/02/10,23:48:19,00,07,1, 11.9,1,1, 5.713, 10475.974, 437.913, 52920.187 25/02/10,23:48:19,01,07,1, 11.9,1,1, 5.713, 10475.963, 437.928, 52920.240 25/02/10,23:48:19,02,07,1, 11.9,1,1, 5.713, 10475.934, 437.934, 52920.249 25/02/10,23:48:19,03,07,1, 11.9,1,1, 5.713, 10475.930, 437.940, 52920.205 25/02/10,23:48:19,04,07,1, 11.9,1,1, 5.713, 10475.958, 437.925, 52920.194 25/02/10,23:48:19,05,07,1, 11.9,1,1, 5.713, 10475.944, 437.912, 52920.178 25/02/10,23:48:19,06,07,1, 11.9,1,1, 5.713, 10475.923, 437.934, 52920.177 25/02/10,23:48:19,07,07,1, 11.9,1,1, 5.713, 10475.899, 437.922, 52920.211 25/02/10,23:48:19,08,07,1, 11.9,1,1, 5.713, 10475.920, 437.917, 52920.185 25/02/10,23:48:19,09,07,1, 11.9,1,1, 5.713, 10475.896, 437.910, 52920.230 25/02/10,23:48:19,10,07,1, 11.9,1,1, 5.713, 10475.891, 437.947, 52920.222 25/02/10,23:48:19,11,07,1, 11.9,1,1, 5.713, 10475.862, 437.921, 52920.221 25/02/10,23:48:19,12,07,1, 11.9,1,1, 5.713, 10475.872, 437.949, 52920.226 25/02/10,23:48:19,13,07,1, 11.9,1,1, 5.713, 10475.865, 437.952, 52920.180 25/02/10,23:48:19,14,07,1, 11.9,1,1, 5.713, 10475.850, 437.946, 52920.218 25/02/10,23:48:19,15,07,1, 11.9,1,1, 5.713, 10475.844, 437.953, 52920.192 25/02/10,23:48:19,16,07,1, 11.9,1,1, 5.713, 10475.860, 437.940, 52920.195 25/02/10,23:48:19,17,07,1, 11.9,1,1, 5.713, 10475.818, 437.944, 52920.177 25/02/10,23:48:19,18,07,1, 11.9,1,1, 5.713, 10475.832, 437.946, 52920.149 25/02/10,23:48:19,19,07,1, 11.9,1,1, 5.713, 10475.826, 437.942, 52920.139 25/02/10,23:48:20,00,08,1, 11.8,1,1, 5.718, 10475.824, 437.942, 52920.139 25/02/10,23:48:20,01,08,1, 11.8,1,1, 5.718, 10475.801, 437.960, 52920.229 25/02/10,23:48:20,02,08,1, 11.8,1,1, 5.718, 10475.789, 437.971, 52920.237 25/02/10,23:48:20,03,08,1, 11.8,1,1, 5.718, 10475.754, 437.947, 52920.248 25/02/10,23:48:20,04,08,1, 11.8,1,1, 5.718, 10475.761, 437.974, 52920.263 25/02/10,23:48:20,05,08,1, 11.8,1,1, 5.718, 10475.781, 437.976, 52920.193 25/02/10,23:48:20,06,08,1, 11.8,1,1, 5.718, 10475.762, 437.974, 52920.214 25/02/10,23:48:20,07,08,1, 11.8,1,1, 5.718, 10475.746, 437.973, 52920.230 25/02/10,23:48:20,08,08,1, 11.8,1,1, 5.718, 10475.740, 437.974, 52920.214 25/02/10,23:48:20,09,08,1, 11.8,1,1, 5.718, 10475.740, 437.962, 52920.207 25/02/10,23:48:20,10,08,1, 11.8,1,1, 5.718, 10475.736, 437.974, 52920.174 25/02/10,23:48:20,11,08,1, 11.8,1,1, 5.718, 10475.717, 437.977, 52920.190 25/02/10,23:48:20,12,08,1, 11.8,1,1, 5.718, 10475.716, 437.988, 52920.179 25/02/10,23:48:20,13,08,1, 11.8,1,1, 5.718, 10475.715, 437.966, 52920.158 25/02/10,23:48:20,14,08,1, 11.8,1,1, 5.718, 10475.712, 437.981, 52920.192 25/02/10,23:48:20,15,08,1, 11.8,1,1, 5.718, 10475.700, 437.984, 52920.247 25/02/10,23:48:20,16,08,1, 11.8,1,1, 5.718, 10475.716, 437.993, 52920.259 25/02/10,23:48:20,17,08,1, 11.8,1,1, 5.718, 10475.683, 437.980, 52920.246 25/02/10,23:48:20,18,08,1, 11.8,1,1, 5.718, 10475.698, 437.991, 52920.216 25/02/10,23:48:20,19,08,1, 11.8,1,1, 5.718, 10475.693, 437.969, 52920.145 25/02/10,23:48:21,00,07,1, 11.9,1,1, 5.710, 10475.690, 437.969, 52920.145 25/02/10,23:48:21,01,07,1, 11.9,1,1, 5.710, 10475.669, 437.992, 52920.188 25/02/10,23:48:21,02,07,1, 11.9,1,1, 5.710, 10475.655, 437.983, 52920.203 25/02/10,23:48:21,03,07,1, 11.9,1,1, 5.710, 10475.640, 437.990, 52920.207 25/02/10,23:48:21,04,07,1, 11.9,1,1, 5.710, 10475.672, 437.978, 52920.181 25/02/10,23:48:21,05,07,1, 11.9,1,1, 5.710, 10475.668, 437.990, 52920.178 25/02/10,23:48:21,06,07,1, 11.9,1,1, 5.710, 10475.660, 437.965, 52920.133 25/02/10,23:48:21,07,07,1, 11.9,1,1, 5.710, 10475.634, 437.981, 52920.151 25/02/10,23:48:21,08,07,1, 11.9,1,1, 5.710, 10475.652, 438.000, 52920.163 25/02/10,23:48:21,09,07,1, 11.9,1,1, 5.710, 10475.648, 437.980, 52920.195 25/02/10,23:48:21,10,07,1, 11.9,1,1, 5.710, 10475.625, 437.982, 52920.217 25/02/10,23:48:21,11,07,1, 11.9,1,1, 5.710, 10475.622, 437.968, 52920.142 25/02/10,23:48:21,12,07,1, 11.9,1,1, 5.710, 10475.617, 437.992, 52920.168 25/02/10,23:48:21,13,07,1, 11.9,1,1, 5.710, 10475.611, 437.956, 52920.146 25/02/10,23:48:21,14,07,1, 11.9,1,1, 5.710, 10475.608, 437.998, 52920.138 25/02/10,23:48:21,15,07,1, 11.9,1,1, 5.710, 10475.620, 437.971, 52920.136 25/02/10,23:48:21,16,07,1, 11.9,1,1, 5.710, 10475.627, 437.970, 52920.155 25/02/10,23:48:21,17,07,1, 11.9,1,1, 5.710, 10475.610, 437.989, 52920.120 25/02/10,23:48:21,18,07,1, 11.9,1,1, 5.710, 10475.612, 437.979, 52920.104 25/02/10,23:48:21,19,07,1, 11.9,1,1, 5.710, 10475.620, 438.009, 52920.089 25/02/10,23:48:22,00,07,1, 11.9,1,1, 5.716, 10475.615, 438.009, 52920.089 25/02/10,23:48:22,01,07,1, 11.9,1,1, 5.716, 10475.574, 437.978, 52920.122 25/02/10,23:48:22,02,07,1, 11.9,1,1, 5.716, 10475.581, 437.987, 52920.139 25/02/10,23:48:22,03,07,1, 11.9,1,1, 5.716, 10475.568, 437.998, 52920.131 25/02/10,23:48:22,04,07,1, 11.9,1,1, 5.716, 10475.545, 437.986, 52920.174 25/02/10,23:48:22,05,07,1, 11.9,1,1, 5.716, 10475.571, 437.992, 52920.153 25/02/10,23:48:22,06,07,1, 11.9,1,1, 5.716, 10475.565, 437.974, 52920.160 25/02/10,23:48:22,07,07,1, 11.9,1,1, 5.716, 10475.599, 438.000, 52920.132 25/02/10,23:48:22,08,07,1, 11.9,1,1, 5.716, 10475.562, 437.987, 52920.097 25/02/10,23:48:22,09,07,1, 11.9,1,1, 5.716, 10475.595, 437.982, 52920.116 25/02/10,23:48:22,10,07,1, 11.9,1,1, 5.716, 10475.558, 437.985, 52920.097 25/02/10,23:48:22,11,07,1, 11.9,1,1, 5.716, 10475.587, 438.012, 52920.137 25/02/10,23:48:22,12,07,1, 11.9,1,1, 5.716, 10475.548, 437.999, 52920.089 25/02/10,23:48:22,13,07,1, 11.9,1,1, 5.716, 10475.541, 437.993, 52920.097 25/02/10,23:48:22,14,07,1, 11.9,1,1, 5.716, 10475.530, 438.009, 52920.125 25/02/10,23:48:22,15,07,1, 11.9,1,1, 5.716, 10475.558, 437.990, 52920.154 25/02/10,23:48:22,16,07,1, 11.9,1,1, 5.716, 10475.521, 438.007, 52920.133 25/02/10,23:48:22,17,07,1, 11.9,1,1, 5.716, 10475.527, 437.994, 52920.134 25/02/10,23:48:22,18,07,1, 11.9,1,1, 5.716, 10475.537, 437.999, 52920.104 25/02/10,23:48:22,19,07,1, 11.9,1,1, 5.716, 10475.520, 438.016, 52920.071 25/02/10,23:48:23,00,07,1, 11.8,1,1, 5.712, 10475.515, 438.016, 52920.071 25/02/10,23:48:23,01,07,1, 11.8,1,1, 5.712, 10475.513, 437.995, 52920.059 25/02/10,23:48:23,02,07,1, 11.8,1,1, 5.712, 10475.512, 437.980, 52920.076 25/02/10,23:48:23,03,07,1, 11.8,1,1, 5.712, 10475.519, 438.006, 52920.083 25/02/10,23:48:23,04,07,1, 11.8,1,1, 5.712, 10475.487, 438.012, 52920.137 25/02/10,23:48:23,05,07,1, 11.8,1,1, 5.712, 10475.507, 438.005, 52920.075 25/02/10,23:48:23,06,07,1, 11.8,1,1, 5.712, 10475.485, 438.021, 52920.076 25/02/10,23:48:23,07,07,1, 11.8,1,1, 5.712, 10475.526, 438.036, 52920.073 25/02/10,23:48:23,08,07,1, 11.8,1,1, 5.712, 10475.497, 438.007, 52920.037 25/02/10,23:48:23,09,07,1, 11.8,1,1, 5.712, 10475.501, 438.024, 52920.059 25/02/10,23:48:23,10,07,1, 11.8,1,1, 5.712, 10475.498, 438.012, 52920.103 25/02/10,23:48:23,11,07,1, 11.8,1,1, 5.712, 10475.476, 438.008, 52920.140 25/02/10,23:48:23,12,07,1, 11.8,1,1, 5.712, 10475.481, 438.011, 52920.141 25/02/10,23:48:23,13,07,1, 11.8,1,1, 5.712, 10475.474, 438.011, 52920.084 25/02/10,23:48:23,14,07,1, 11.8,1,1, 5.712, 10475.473, 438.027, 52920.090 25/02/10,23:48:23,15,07,1, 11.8,1,1, 5.712, 10475.490, 438.012, 52920.058 25/02/10,23:48:23,16,07,1, 11.8,1,1, 5.712, 10475.475, 438.034, 52920.094 25/02/10,23:48:23,17,07,1, 11.8,1,1, 5.712, 10475.471, 438.029, 52920.038 25/02/10,23:48:23,18,07,1, 11.8,1,1, 5.712, 10475.453, 438.019, 52919.984 25/02/10,23:48:23,19,07,1, 11.8,1,1, 5.712, 10475.467, 438.050, 52920.072 25/02/10,23:48:24,00,06,1, 11.9,1,1, 5.707, 10475.465, 438.050, 52920.072 25/02/10,23:48:24,01,06,1, 11.9,1,1, 5.707, 10475.519, 438.028, 52919.839 25/02/10,23:48:24,02,06,1, 11.9,1,1, 5.707, 10475.440, 438.056, 52920.080 25/02/10,23:48:24,03,06,1, 11.9,1,1, 5.707, 10475.427, 438.065, 52920.103 25/02/10,23:48:24,04,06,1, 11.9,1,1, 5.707, 10475.413, 438.049, 52920.116 25/02/10,23:48:24,05,06,1, 11.9,1,1, 5.707, 10475.417, 438.037, 52920.096 25/02/10,23:48:24,06,06,1, 11.9,1,1, 5.707, 10475.448, 438.034, 52920.069 25/02/10,23:48:24,07,06,1, 11.9,1,1, 5.707, 10475.423, 438.045, 52920.022 25/02/10,23:48:24,08,06,1, 11.9,1,1, 5.707, 10475.407, 438.032, 52920.013 25/02/10,23:48:24,09,06,1, 11.9,1,1, 5.707, 10475.431, 438.039, 52919.988 25/02/10,23:48:24,10,06,1, 11.9,1,1, 5.707, 10475.426, 438.060, 52919.993 25/02/10,23:48:24,11,06,1, 11.9,1,1, 5.707, 10475.410, 438.042, 52920.008 25/02/10,23:48:24,12,06,1, 11.9,1,1, 5.707, 10475.414, 438.053, 52920.069 25/02/10,23:48:24,13,06,1, 11.9,1,1, 5.707, 10475.419, 438.054, 52920.004 25/02/10,23:48:24,14,06,1, 11.9,1,1, 5.707, 10475.420, 438.043, 52920.019 25/02/10,23:48:24,15,06,1, 11.9,1,1, 5.707, 10475.394, 438.048, 52920.036 25/02/10,23:48:24,16,06,1, 11.9,1,1, 5.707, 10475.419, 438.058, 52920.024 25/02/10,23:48:24,17,06,1, 11.9,1,1, 5.707, 10475.401, 438.062, 52920.103 25/02/10,23:48:24,18,06,1, 11.9,1,1, 5.707, 10475.426, 438.041, 52919.928 25/02/10,23:48:24,19,06,1, 11.9,1,1, 5.707, 10475.416, 438.078, 52920.065 25/02/10,23:48:25,00,07,1, 11.9,1,1, 5.716, 10475.415, 438.078, 52920.065 25/02/10,23:48:25,01,07,1, 11.9,1,1, 5.716, 10475.383, 438.061, 52919.992 25/02/10,23:48:25,02,07,1, 11.9,1,1, 5.716, 10475.385, 438.063, 52919.967 25/02/10,23:48:25,03,07,1, 11.9,1,1, 5.716, 10475.392, 438.088, 52920.017 25/02/10,23:48:25,04,07,1, 11.9,1,1, 5.716, 10475.382, 438.074, 52919.994 25/02/10,23:48:25,05,07,1, 11.9,1,1, 5.716, 10475.359, 438.084, 52919.986 25/02/10,23:48:25,06,07,1, 11.9,1,1, 5.716, 10475.370, 438.090, 52920.021 25/02/10,23:48:25,07,07,1, 11.9,1,1, 5.716, 10475.365, 438.091, 52920.007 25/02/10,23:48:25,08,07,1, 11.9,1,1, 5.716, 10475.380, 438.090, 52919.975 25/02/10,23:48:25,09,07,1, 11.9,1,1, 5.716, 10475.359, 438.102, 52919.991 25/02/10,23:48:25,10,07,1, 11.9,1,1, 5.716, 10475.370, 438.111, 52919.985 25/02/10,23:48:25,11,07,1, 11.9,1,1, 5.716, 10475.358, 438.092, 52919.982 25/02/10,23:48:25,12,07,1, 11.9,1,1, 5.716, 10475.358, 438.107, 52920.042 25/02/10,23:48:25,13,07,1, 11.9,1,1, 5.716, 10475.341, 438.126, 52920.022 25/02/10,23:48:25,14,07,1, 11.9,1,1, 5.716, 10475.370, 438.125, 52919.998 25/02/10,23:48:25,15,07,1, 11.9,1,1, 5.716, 10475.363, 438.122, 52920.010 25/02/10,23:48:25,16,07,1, 11.9,1,1, 5.716, 10475.359, 438.110, 52920.001 25/02/10,23:48:25,17,07,1, 11.9,1,1, 5.716, 10475.328, 438.127, 52919.979 25/02/10,23:48:25,18,07,1, 11.9,1,1, 5.716, 10475.353, 438.116, 52919.970 25/02/10,23:48:25,19,07,1, 11.9,1,1, 5.716, 10475.368, 438.124, 52919.953 25/02/10,23:48:26,00,07,1, 11.9,1,1, 5.718, 10475.365, 438.124, 52919.953 25/02/10,23:48:26,01,07,1, 11.9,1,1, 5.718, 10475.348, 438.136, 52919.989 25/02/10,23:48:26,02,07,1, 11.9,1,1, 5.718, 10475.368, 438.110, 52919.985 25/02/10,23:48:26,03,07,1, 11.9,1,1, 5.718, 10475.377, 438.124, 52919.961 25/02/10,23:48:26,04,07,1, 11.9,1,1, 5.718, 10475.357, 438.126, 52920.009 25/02/10,23:48:26,05,07,1, 11.9,1,1, 5.718, 10475.362, 438.140, 52919.986 25/02/10,23:48:26,06,07,1, 11.9,1,1, 5.718, 10475.377, 438.130, 52920.033 25/02/10,23:48:26,07,07,1, 11.9,1,1, 5.718, 10475.353, 438.134, 52920.055 25/02/10,23:48:26,08,07,1, 11.9,1,1, 5.718, 10475.381, 438.159, 52920.026 25/02/10,23:48:26,09,07,1, 11.9,1,1, 5.718, 10475.351, 438.127, 52919.975 25/02/10,23:48:26,10,07,1, 11.9,1,1, 5.718, 10475.376, 438.144, 52919.926 25/02/10,23:48:26,11,07,1, 11.9,1,1, 5.718, 10475.386, 438.144, 52919.987 25/02/10,23:48:26,12,07,1, 11.9,1,1, 5.718, 10475.380, 438.163, 52919.951 25/02/10,23:48:26,13,07,1, 11.9,1,1, 5.718, 10475.377, 438.157, 52919.962 25/02/10,23:48:26,14,07,1, 11.9,1,1, 5.718, 10475.381, 438.159, 52919.891 25/02/10,23:48:26,15,07,1, 11.9,1,1, 5.718, 10475.363, 438.149, 52919.912 25/02/10,23:48:26,16,07,1, 11.9,1,1, 5.718, 10475.404, 438.159, 52919.939 25/02/10,23:48:26,17,07,1, 11.9,1,1, 5.718, 10475.371, 438.176, 52919.977 25/02/10,23:48:26,18,07,1, 11.9,1,1, 5.718, 10475.375, 438.158, 52919.963 25/02/10,23:48:26,19,07,1, 11.9,1,1, 5.718, 10475.379, 438.186, 52919.977 25/02/10,23:48:27,00,07,1, 12.0,1,1, 5.716, 10475.373, 438.186, 52919.977 25/02/10,23:48:27,01,07,1, 12.0,1,1, 5.716, 10475.373, 438.179, 52919.963 25/02/10,23:48:27,02,07,1, 12.0,1,1, 5.716, 10475.378, 438.187, 52919.877 25/02/10,23:48:27,03,07,1, 12.0,1,1, 5.716, 10475.386, 438.193, 52919.881 25/02/10,23:48:27,04,07,1, 12.0,1,1, 5.716, 10475.401, 438.198, 52919.927 25/02/10,23:48:27,05,07,1, 12.0,1,1, 5.716, 10475.396, 438.194, 52919.939 25/02/10,23:48:27,06,07,1, 12.0,1,1, 5.716, 10475.359, 438.183, 52919.925 25/02/10,23:48:27,07,07,1, 12.0,1,1, 5.716, 10475.381, 438.180, 52919.993 25/02/10,23:48:27,08,07,1, 12.0,1,1, 5.716, 10475.390, 438.202, 52919.940 25/02/10,23:48:27,09,07,1, 12.0,1,1, 5.716, 10475.365, 438.188, 52919.967 25/02/10,23:48:27,10,07,1, 12.0,1,1, 5.716, 10475.388, 438.191, 52919.891 25/02/10,23:48:27,11,07,1, 12.0,1,1, 5.716, 10475.395, 438.194, 52919.919 25/02/10,23:48:27,12,07,1, 12.0,1,1, 5.716, 10475.388, 438.198, 52919.943 25/02/10,23:48:27,13,07,1, 12.0,1,1, 5.716, 10475.403, 438.182, 52919.944 25/02/10,23:48:27,14,07,1, 12.0,1,1, 5.716, 10475.390, 438.218, 52919.925 25/02/10,23:48:27,15,07,1, 12.0,1,1, 5.716, 10475.391, 438.215, 52919.949 25/02/10,23:48:27,16,07,1, 12.0,1,1, 5.716, 10475.432, 438.217, 52919.913 25/02/10,23:48:27,17,07,1, 12.0,1,1, 5.716, 10475.415, 438.233, 52919.874 25/02/10,23:48:27,18,07,1, 12.0,1,1, 5.716, 10475.427, 438.206, 52919.880 25/02/10,23:48:27,19,07,1, 12.0,1,1, 5.716, 10475.426, 438.209, 52919.876 25/02/10,23:48:28,00,09,1, 11.9,1,1, 5.713, 10475.423, 438.209, 52919.876 25/02/10,23:48:28,01,09,1, 11.9,1,1, 5.713, 10475.400, 438.223, 52919.945 25/02/10,23:48:28,02,09,1, 11.9,1,1, 5.713, 10475.422, 438.201, 52919.915 25/02/10,23:48:28,03,09,1, 11.9,1,1, 5.713, 10475.397, 438.191, 52919.823 25/02/10,23:48:28,04,09,1, 11.9,1,1, 5.713, 10475.385, 438.188, 52919.863 25/02/10,23:48:28,05,09,1, 11.9,1,1, 5.713, 10475.427, 438.182, 52919.862 25/02/10,23:48:28,06,09,1, 11.9,1,1, 5.713, 10475.402, 438.209, 52920.126 25/02/10,23:48:28,07,09,1, 11.9,1,1, 5.713, 10475.429, 438.162, 52919.851 25/02/10,23:48:28,08,09,1, 11.9,1,1, 5.713, 10475.409, 438.205, 52919.883 25/02/10,23:48:28,09,09,1, 11.9,1,1, 5.713, 10475.414, 438.157, 52919.851 25/02/10,23:48:28,10,09,1, 11.9,1,1, 5.713, 10475.430, 438.200, 52919.813 25/02/10,23:48:28,11,09,1, 11.9,1,1, 5.713, 10475.416, 438.168, 52919.793 25/02/10,23:48:28,12,09,1, 11.9,1,1, 5.713, 10475.412, 438.177, 52919.787 25/02/10,23:48:28,13,09,1, 11.9,1,1, 5.713, 10475.388, 438.173, 52919.812 25/02/10,23:48:28,14,09,1, 11.9,1,1, 5.713, 10475.421, 438.195, 52919.811 25/02/10,23:48:28,15,09,1, 11.9,1,1, 5.713, 10475.420, 438.161, 52919.809 25/02/10,23:48:28,16,09,1, 11.9,1,1, 5.713, 10475.433, 438.162, 52919.796 25/02/10,23:48:28,17,09,1, 11.9,1,1, 5.713, 10475.425, 438.170, 52919.830 25/02/10,23:48:28,18,09,1, 11.9,1,1, 5.713, 10475.407, 438.166, 52919.862 25/02/10,23:48:28,19,09,1, 11.9,1,1, 5.713, 10475.379, 438.169, 52919.905 25/02/10,23:48:29,00,06,1, 11.9,1,1, 5.715, 10475.373, 438.169, 52919.905 25/02/10,23:48:29,01,06,1, 11.9,1,1, 5.715, 10475.411, 438.182, 52919.892 25/02/10,23:48:29,02,06,1, 11.9,1,1, 5.715, 10475.394, 438.138, 52919.872 25/02/10,23:48:29,03,06,1, 11.9,1,1, 5.715, 10475.425, 438.174, 52919.659 25/02/10,23:48:29,04,06,1, 11.9,1,1, 5.715, 10475.443, 438.154, 52919.711 25/02/10,23:48:29,05,06,1, 11.9,1,1, 5.715, 10475.401, 438.164, 52919.730 25/02/10,23:48:29,06,06,1, 11.9,1,1, 5.715, 10475.414, 438.168, 52919.727 25/02/10,23:48:29,07,06,1, 11.9,1,1, 5.715, 10475.391, 438.161, 52919.799 25/02/10,23:48:29,08,06,1, 11.9,1,1, 5.715, 10475.423, 438.155, 52919.808 25/02/10,23:48:29,09,06,1, 11.9,1,1, 5.715, 10475.390, 438.148, 52919.827 25/02/10,23:48:29,10,06,1, 11.9,1,1, 5.715, 10475.395, 438.161, 52919.806 25/02/10,23:48:29,11,06,1, 11.9,1,1, 5.715, 10475.386, 438.138, 52919.782 25/02/10,23:48:29,12,06,1, 11.9,1,1, 5.715, 10475.376, 438.152, 52919.762 25/02/10,23:48:29,13,06,1, 11.9,1,1, 5.715, 10475.361, 438.155, 52919.793 25/02/10,23:48:29,14,06,1, 11.9,1,1, 5.715, 10475.388, 438.170, 52919.814 25/02/10,23:48:29,15,06,1, 11.9,1,1, 5.715, 10475.381, 438.149, 52919.868 25/02/10,23:48:29,16,06,1, 11.9,1,1, 5.715, 10475.371, 438.138, 52919.739 25/02/10,23:48:29,17,06,1, 11.9,1,1, 5.715, 10475.329, 438.158, 52919.742 25/02/10,23:48:29,18,06,1, 11.9,1,1, 5.715, 10475.347, 438.158, 52919.701 25/02/10,23:48:29,19,06,1, 11.9,1,1, 5.715, 10475.343, 438.155, 52919.694 25/02/10,23:48:30,00,08,1, 12.0,1,1, 5.716, 10475.340, 438.155, 52919.694 25/02/10,23:48:30,01,08,1, 12.0,1,1, 5.716, 10475.373, 438.139, 52919.724 25/02/10,23:48:30,02,08,1, 12.0,1,1, 5.716, 10475.343, 438.158, 52919.760 25/02/10,23:48:30,03,08,1, 12.0,1,1, 5.716, 10475.334, 438.160, 52919.768 25/02/10,23:48:30,04,08,1, 12.0,1,1, 5.716, 10475.323, 438.170, 52919.732 25/02/10,23:48:30,05,08,1, 12.0,1,1, 5.716, 10475.326, 438.152, 52919.701 25/02/10,23:48:30,06,08,1, 12.0,1,1, 5.716, 10475.328, 438.158, 52919.724 25/02/10,23:48:30,07,08,1, 12.0,1,1, 5.716, 10475.315, 438.136, 52919.736 25/02/10,23:48:30,08,08,1, 12.0,1,1, 5.716, 10475.342, 438.137, 52919.767 25/02/10,23:48:30,09,08,1, 12.0,1,1, 5.716, 10475.317, 438.141, 52919.760 25/02/10,23:48:30,10,08,1, 12.0,1,1, 5.716, 10475.294, 438.137, 52919.756 25/02/10,23:48:30,11,08,1, 12.0,1,1, 5.716, 10475.285, 438.155, 52919.715 25/02/10,23:48:30,12,08,1, 12.0,1,1, 5.716, 10475.295, 438.141, 52919.657 25/02/10,23:48:30,13,08,1, 12.0,1,1, 5.716, 10475.277, 438.140, 52919.693 25/02/10,23:48:30,14,08,1, 12.0,1,1, 5.716, 10475.265, 438.159, 52919.688 25/02/10,23:48:30,15,08,1, 12.0,1,1, 5.716, 10475.272, 438.144, 52919.680 25/02/10,23:48:30,16,08,1, 12.0,1,1, 5.716, 10475.277, 438.157, 52919.733 25/02/10,23:48:30,17,08,1, 12.0,1,1, 5.716, 10475.258, 438.152, 52919.722 25/02/10,23:48:30,18,08,1, 12.0,1,1, 5.716, 10475.228, 438.144, 52919.714 25/02/10,23:48:30,19,08,1, 12.0,1,1, 5.716, 10475.229, 438.172, 52919.700 25/02/10,23:48:31,00,07,1, 11.9,1,1, 5.709, 10475.223, 438.172, 52919.700 25/02/10,23:48:31,01,07,1, 11.9,1,1, 5.709, 10475.248, 438.166, 52919.669 25/02/10,23:48:31,02,07,1, 11.9,1,1, 5.709, 10475.238, 438.160, 52919.710 25/02/10,23:48:31,03,07,1, 11.9,1,1, 5.709, 10475.191, 438.149, 52919.709 25/02/10,23:48:31,04,07,1, 11.9,1,1, 5.709, 10475.207, 438.156, 52919.692 25/02/10,23:48:31,05,07,1, 11.9,1,1, 5.709, 10475.205, 438.155, 52919.666 25/02/10,23:48:31,06,07,1, 11.9,1,1, 5.709, 10475.179, 438.179, 52919.626 25/02/10,23:48:31,07,07,1, 11.9,1,1, 5.709, 10475.170, 438.145, 52919.508 25/02/10,23:48:31,08,07,1, 11.9,1,1, 5.709, 10475.178, 438.146, 52919.599 25/02/10,23:48:31,09,07,1, 11.9,1,1, 5.709, 10475.178, 438.130, 52919.632 25/02/10,23:48:31,10,07,1, 11.9,1,1, 5.709, 10475.156, 438.159, 52919.665 25/02/10,23:48:31,11,07,1, 11.9,1,1, 5.709, 10475.139, 438.133, 52919.677 25/02/10,23:48:31,12,07,1, 11.9,1,1, 5.709, 10475.126, 438.118, 52919.681 25/02/10,23:48:31,13,07,1, 11.9,1,1, 5.709, 10475.112, 438.118, 52919.637 25/02/10,23:48:31,14,07,1, 11.9,1,1, 5.709, 10475.113, 438.139, 52919.640 25/02/10,23:48:31,15,07,1, 11.9,1,1, 5.709, 10475.085, 438.121, 52919.670 25/02/10,23:48:31,16,07,1, 11.9,1,1, 5.709, 10475.100, 438.131, 52919.672 25/02/10,23:48:31,17,07,1, 11.9,1,1, 5.709, 10475.059, 438.113, 52919.676 25/02/10,23:48:31,18,07,1, 11.9,1,1, 5.709, 10475.088, 438.141, 52919.770 25/02/10,23:48:31,19,07,1, 11.9,1,1, 5.709, 10475.054, 438.131, 52919.596 25/02/10,23:48:32,00,07,1, 11.9,1,1, 5.714, 10475.048, 438.131, 52919.596 25/02/10,23:48:32,01,07,1, 11.9,1,1, 5.714, 10475.053, 438.147, 52919.643 25/02/10,23:48:32,02,07,1, 11.9,1,1, 5.714, 10475.024, 438.159, 52919.631 25/02/10,23:48:32,03,07,1, 11.9,1,1, 5.714, 10475.019, 438.126, 52919.660 25/02/10,23:48:32,04,07,1, 11.9,1,1, 5.714, 10475.012, 438.159, 52919.670 25/02/10,23:48:32,05,07,1, 11.9,1,1, 5.714, 10475.024, 438.133, 52919.625 25/02/10,23:48:32,06,07,1, 11.9,1,1, 5.714, 10475.033, 438.139, 52919.599 25/02/10,23:48:32,07,07,1, 11.9,1,1, 5.714, 10475.016, 438.131, 52919.637 25/02/10,23:48:32,08,07,1, 11.9,1,1, 5.714, 10474.996, 438.146, 52919.611 25/02/10,23:48:32,09,07,1, 11.9,1,1, 5.714, 10474.978, 438.150, 52919.643 25/02/10,23:48:32,10,07,1, 11.9,1,1, 5.714, 10475.012, 438.151, 52919.670 25/02/10,23:48:32,11,07,1, 11.9,1,1, 5.714, 10474.981, 438.165, 52919.683 25/02/10,23:48:32,12,07,1, 11.9,1,1, 5.714, 10474.990, 438.155, 52919.648 25/02/10,23:48:32,13,07,1, 11.9,1,1, 5.714, 10474.979, 438.175, 52919.619 25/02/10,23:48:32,14,07,1, 11.9,1,1, 5.714, 10474.955, 438.126, 52919.583 25/02/10,23:48:32,15,07,1, 11.9,1,1, 5.714, 10474.944, 438.179, 52919.613 25/02/10,23:48:32,16,07,1, 11.9,1,1, 5.714, 10474.935, 438.152, 52919.601 25/02/10,23:48:32,17,07,1, 11.9,1,1, 5.714, 10474.933, 438.141, 52919.621 25/02/10,23:48:32,18,07,1, 11.9,1,1, 5.714, 10474.925, 438.172, 52919.661 25/02/10,23:48:32,19,07,1, 11.9,1,1, 5.714, 10474.895, 438.166, 52919.661 25/02/10,23:48:33,00,08,1, 11.9,1,1, 5.714, 10474.889, 438.166, 52919.661 25/02/10,23:48:33,01,08,1, 11.9,1,1, 5.714, 10474.896, 438.173, 52919.645 25/02/10,23:48:33,02,08,1, 11.9,1,1, 5.714, 10474.897, 438.172, 52919.661 25/02/10,23:48:33,03,08,1, 11.9,1,1, 5.714, 10474.860, 438.188, 52919.651 25/02/10,23:48:33,04,08,1, 11.9,1,1, 5.714, 10474.867, 438.176, 52919.664 25/02/10,23:48:33,05,08,1, 11.9,1,1, 5.714, 10474.856, 438.145, 52919.636 25/02/10,23:48:33,06,08,1, 11.9,1,1, 5.714, 10474.889, 438.173, 52919.597 25/02/10,23:48:33,07,08,1, 11.9,1,1, 5.714, 10474.851, 438.144, 52919.565 25/02/10,23:48:33,08,08,1, 11.9,1,1, 5.714, 10474.845, 438.166, 52919.553 25/02/10,23:48:33,09,08,1, 11.9,1,1, 5.714, 10474.842, 438.170, 52919.570 25/02/10,23:48:33,10,08,1, 11.9,1,1, 5.714, 10474.856, 438.156, 52919.576 25/02/10,23:48:33,11,08,1, 11.9,1,1, 5.714, 10474.846, 438.180, 52919.588 25/02/10,23:48:33,12,08,1, 11.9,1,1, 5.714, 10474.843, 438.192, 52919.674 25/02/10,23:48:33,13,08,1, 11.9,1,1, 5.714, 10474.840, 438.166, 52919.647 25/02/10,23:48:33,14,08,1, 11.9,1,1, 5.714, 10474.843, 438.172, 52919.705 25/02/10,23:48:33,15,08,1, 11.9,1,1, 5.714, 10474.830, 438.193, 52919.670 25/02/10,23:48:33,16,08,1, 11.9,1,1, 5.714, 10474.833, 438.199, 52919.644 25/02/10,23:48:33,17,08,1, 11.9,1,1, 5.714, 10474.814, 438.182, 52919.621 25/02/10,23:48:33,18,08,1, 11.9,1,1, 5.714, 10474.817, 438.201, 52919.596 25/02/10,23:48:33,19,08,1, 11.9,1,1, 5.714, 10474.827, 438.188, 52919.539 25/02/10,23:48:34,00,08,1, 12.0,1,1, 5.718, 10474.823, 438.188, 52919.539 25/02/10,23:48:34,01,08,1, 12.0,1,1, 5.718, 10474.809, 438.172, 52919.537 25/02/10,23:48:34,02,08,1, 12.0,1,1, 5.718, 10474.783, 438.162, 52919.571 25/02/10,23:48:34,03,08,1, 12.0,1,1, 5.718, 10474.810, 438.169, 52919.504 25/02/10,23:48:34,04,08,1, 12.0,1,1, 5.718, 10474.802, 438.188, 52919.558 25/02/10,23:48:34,05,08,1, 12.0,1,1, 5.718, 10474.816, 438.171, 52919.582 25/02/10,23:48:34,06,08,1, 12.0,1,1, 5.718, 10474.769, 438.170, 52919.590 25/02/10,23:48:34,07,08,1, 12.0,1,1, 5.718, 10474.781, 438.192, 52919.611 25/02/10,23:48:34,08,08,1, 12.0,1,1, 5.718, 10474.793, 438.182, 52919.519 25/02/10,23:48:34,09,08,1, 12.0,1,1, 5.718, 10474.779, 438.187, 52919.581 25/02/10,23:48:34,10,08,1, 12.0,1,1, 5.718, 10474.773, 438.186, 52919.605 25/02/10,23:48:34,11,08,1, 12.0,1,1, 5.718, 10474.787, 438.190, 52919.520 25/02/10,23:48:34,12,08,1, 12.0,1,1, 5.718, 10474.768, 438.184, 52919.569 25/02/10,23:48:34,13,08,1, 12.0,1,1, 5.718, 10474.754, 438.189, 52919.557 25/02/10,23:48:34,14,08,1, 12.0,1,1, 5.718, 10474.804, 438.182, 52919.526 25/02/10,23:48:34,15,08,1, 12.0,1,1, 5.718, 10474.785, 438.171, 52919.487 25/02/10,23:48:34,16,08,1, 12.0,1,1, 5.718, 10474.763, 438.193, 52919.509 25/02/10,23:48:34,17,08,1, 12.0,1,1, 5.718, 10474.780, 438.186, 52919.538 25/02/10,23:48:34,18,08,1, 12.0,1,1, 5.718, 10474.770, 438.191, 52919.543 25/02/10,23:48:34,19,08,1, 12.0,1,1, 5.718, 10474.767, 438.181, 52919.545 25/02/10,23:48:35,00,08,1, 12.0,1,1, 5.708, 10474.764, 438.181, 52919.545 25/02/10,23:48:35,01,08,1, 12.0,1,1, 5.708, 10474.754, 438.168, 52919.558 25/02/10,23:48:35,02,08,1, 12.0,1,1, 5.708, 10474.735, 438.159, 52919.547 25/02/10,23:48:35,03,08,1, 12.0,1,1, 5.708, 10474.719, 438.158, 52919.580 25/02/10,23:48:35,04,08,1, 12.0,1,1, 5.708, 10474.729, 438.176, 52919.503 25/02/10,23:48:35,05,08,1, 12.0,1,1, 5.708, 10474.723, 438.162, 52919.535 25/02/10,23:48:35,06,08,1, 12.0,1,1, 5.708, 10474.734, 438.155, 52919.521 25/02/10,23:48:35,07,08,1, 12.0,1,1, 5.708, 10474.738, 438.139, 52919.504 25/02/10,23:48:35,08,08,1, 12.0,1,1, 5.708, 10474.729, 438.152, 52919.472 25/02/10,23:48:35,09,08,1, 12.0,1,1, 5.708, 10474.708, 438.171, 52919.482 25/02/10,23:48:35,10,08,1, 12.0,1,1, 5.708, 10474.697, 438.161, 52919.480 25/02/10,23:48:35,11,08,1, 12.0,1,1, 5.708, 10474.718, 438.165, 52919.541 25/02/10,23:48:35,12,08,1, 12.0,1,1, 5.708, 10474.713, 438.162, 52919.521 25/02/10,23:48:35,13,08,1, 12.0,1,1, 5.708, 10474.729, 438.182, 52919.522 25/02/10,23:48:35,14,08,1, 12.0,1,1, 5.708, 10474.709, 438.168, 52919.531 25/02/10,23:48:35,15,08,1, 12.0,1,1, 5.708, 10474.689, 438.185, 52919.519 25/02/10,23:48:35,16,08,1, 12.0,1,1, 5.708, 10474.698, 438.198, 52919.466 25/02/10,23:48:35,17,08,1, 12.0,1,1, 5.708, 10474.703, 438.228, 52919.480 25/02/10,23:48:35,18,08,1, 12.0,1,1, 5.708, 10474.691, 438.196, 52919.514 25/02/10,23:48:35,19,08,1, 12.0,1,1, 5.708, 10474.688, 438.196, 52919.462 25/02/10,23:48:36,00,08,1, 11.9,1,1, 5.709, 10474.681, 438.196, 52919.462 25/02/10,23:48:36,01,08,1, 11.9,1,1, 5.709, 10474.690, 438.201, 52919.470 25/02/10,23:48:36,02,08,1, 11.9,1,1, 5.709, 10474.679, 438.193, 52919.432 25/02/10,23:48:36,03,08,1, 11.9,1,1, 5.709, 10474.670, 438.195, 52919.447 25/02/10,23:48:36,04,08,1, 11.9,1,1, 5.709, 10474.653, 438.229, 52919.514 25/02/10,23:48:36,05,08,1, 11.9,1,1, 5.709, 10474.660, 438.225, 52919.583 25/02/10,23:48:36,06,08,1, 11.9,1,1, 5.709, 10474.648, 438.242, 52919.538 25/02/10,23:48:36,07,08,1, 11.9,1,1, 5.709, 10474.665, 438.228, 52919.491 25/02/10,23:48:36,08,08,1, 11.9,1,1, 5.709, 10474.657, 438.218, 52919.474 25/02/10,23:48:36,09,08,1, 11.9,1,1, 5.709, 10474.635, 438.235, 52919.475 25/02/10,23:48:36,10,08,1, 11.9,1,1, 5.709, 10474.659, 438.229, 52919.441 25/02/10,23:48:36,11,08,1, 11.9,1,1, 5.709, 10474.663, 438.231, 52919.505 25/02/10,23:48:36,12,08,1, 11.9,1,1, 5.709, 10474.648, 438.257, 52919.519 25/02/10,23:48:36,13,08,1, 11.9,1,1, 5.709, 10474.653, 438.247, 52919.486 25/02/10,23:48:36,14,08,1, 11.9,1,1, 5.709, 10474.658, 438.237, 52919.501 25/02/10,23:48:36,15,08,1, 11.9,1,1, 5.709, 10474.651, 438.246, 52919.495 25/02/10,23:48:36,16,08,1, 11.9,1,1, 5.709, 10474.645, 438.257, 52919.463 25/02/10,23:48:36,17,08,1, 11.9,1,1, 5.709, 10474.627, 438.247, 52919.412 25/02/10,23:48:36,18,08,1, 11.9,1,1, 5.709, 10474.635, 438.239, 52919.450 25/02/10,23:48:36,19,08,1, 11.9,1,1, 5.709, 10474.639, 438.264, 52919.430 25/02/10,23:48:37,00,08,1, 11.9,1,1, 5.717, 10474.631, 438.264, 52919.430 25/02/10,23:48:37,01,08,1, 11.9,1,1, 5.717, 10474.634, 438.277, 52919.496 25/02/10,23:48:37,02,08,1, 11.9,1,1, 5.717, 10474.603, 438.276, 52919.476 25/02/10,23:48:37,03,08,1, 11.9,1,1, 5.717, 10474.598, 438.276, 52919.488 25/02/10,23:48:37,04,08,1, 11.9,1,1, 5.717, 10474.612, 438.284, 52919.476 25/02/10,23:48:37,05,08,1, 11.9,1,1, 5.717, 10474.612, 438.289, 52919.498 25/02/10,23:48:37,06,08,1, 11.9,1,1, 5.717, 10474.629, 438.303, 52919.477 25/02/10,23:48:37,07,08,1, 11.9,1,1, 5.717, 10474.606, 438.295, 52919.416 25/02/10,23:48:37,08,08,1, 11.9,1,1, 5.717, 10474.581, 438.308, 52919.508 25/02/10,23:48:37,09,08,1, 11.9,1,1, 5.717, 10474.600, 438.325, 52919.406 25/02/10,23:48:37,10,08,1, 11.9,1,1, 5.717, 10474.617, 438.311, 52919.396 25/02/10,23:48:37,11,08,1, 11.9,1,1, 5.717, 10474.592, 438.326, 52919.448 25/02/10,23:48:37,12,08,1, 11.9,1,1, 5.717, 10474.588, 438.315, 52919.391 25/02/10,23:48:37,13,08,1, 11.9,1,1, 5.717, 10474.585, 438.330, 52919.493 25/02/10,23:48:37,14,08,1, 11.9,1,1, 5.717, 10474.554, 438.360, 52919.461 25/02/10,23:48:37,15,08,1, 11.9,1,1, 5.717, 10474.562, 438.343, 52919.510 25/02/10,23:48:37,16,08,1, 11.9,1,1, 5.717, 10474.555, 438.351, 52919.479 25/02/10,23:48:37,17,08,1, 11.9,1,1, 5.717, 10474.564, 438.350, 52919.490 25/02/10,23:48:37,18,08,1, 11.9,1,1, 5.717, 10474.562, 438.367, 52919.412 25/02/10,23:48:37,19,08,1, 11.9,1,1, 5.717, 10474.545, 438.355, 52919.460 25/02/10,23:48:38,00,08,1, 11.9,1,1, 5.714, 10474.539, 438.355, 52919.460 25/02/10,23:48:38,01,08,1, 11.9,1,1, 5.714, 10474.546, 438.356, 52919.497 25/02/10,23:48:38,02,08,1, 11.9,1,1, 5.714, 10474.542, 438.369, 52919.432 25/02/10,23:48:38,03,08,1, 11.9,1,1, 5.714, 10474.568, 438.380, 52919.448 25/02/10,23:48:38,04,08,1, 11.9,1,1, 5.714, 10474.518, 438.364, 52919.406 25/02/10,23:48:38,05,08,1, 11.9,1,1, 5.714, 10474.557, 438.393, 52919.480 25/02/10,23:48:38,06,08,1, 11.9,1,1, 5.714, 10474.548, 438.415, 52919.468 25/02/10,23:48:38,07,08,1, 11.9,1,1, 5.714, 10474.503, 438.399, 52919.516 25/02/10,23:48:38,08,08,1, 11.9,1,1, 5.714, 10474.519, 438.377, 52919.478 25/02/10,23:48:38,09,08,1, 11.9,1,1, 5.714, 10474.523, 438.404, 52919.550 25/02/10,23:48:38,10,08,1, 11.9,1,1, 5.714, 10474.504, 438.417, 52919.443 25/02/10,23:48:38,11,08,1, 11.9,1,1, 5.714, 10474.518, 438.432, 52919.439 25/02/10,23:48:38,12,08,1, 11.9,1,1, 5.714, 10474.522, 438.425, 52919.403 25/02/10,23:48:38,13,08,1, 11.9,1,1, 5.714, 10474.505, 438.445, 52919.441 25/02/10,23:48:38,14,08,1, 11.9,1,1, 5.714, 10474.510, 438.416, 52919.384 25/02/10,23:48:38,15,08,1, 11.9,1,1, 5.714, 10474.499, 438.422, 52919.398 25/02/10,23:48:38,16,08,1, 11.9,1,1, 5.714, 10474.512, 438.429, 52919.393 25/02/10,23:48:38,17,08,1, 11.9,1,1, 5.714, 10474.507, 438.459, 52919.497 25/02/10,23:48:38,18,08,1, 11.9,1,1, 5.714, 10474.497, 438.426, 52919.425 25/02/10,23:48:38,19,08,1, 11.9,1,1, 5.714, 10474.497, 438.459, 52919.402 25/02/10,23:48:39,00,08,1, 12.0,1,1, 5.718, 10474.489, 438.459, 52919.402 25/02/10,23:48:39,01,08,1, 12.0,1,1, 5.718, 10474.475, 438.470, 52919.447 25/02/10,23:48:39,02,08,1, 12.0,1,1, 5.718, 10474.473, 438.455, 52919.521 25/02/10,23:48:39,03,08,1, 12.0,1,1, 5.718, 10474.476, 438.473, 52919.477 25/02/10,23:48:39,04,08,1, 12.0,1,1, 5.718, 10474.485, 438.450, 52919.410 25/02/10,23:48:39,05,08,1, 12.0,1,1, 5.718, 10474.456, 438.466, 52919.386 25/02/10,23:48:39,06,08,1, 12.0,1,1, 5.718, 10474.447, 438.475, 52919.435 25/02/10,23:48:39,07,08,1, 12.0,1,1, 5.718, 10474.442, 438.492, 52919.437 25/02/10,23:48:39,08,08,1, 12.0,1,1, 5.718, 10474.426, 438.471, 52919.367 25/02/10,23:48:39,09,08,1, 12.0,1,1, 5.718, 10474.409, 438.489, 52919.405 25/02/10,23:48:39,10,08,1, 12.0,1,1, 5.718, 10474.392, 438.484, 52919.351 25/02/10,23:48:39,11,08,1, 12.0,1,1, 5.718, 10474.436, 438.498, 52919.415 25/02/10,23:48:39,12,08,1, 12.0,1,1, 5.718, 10474.414, 438.479, 52919.396 25/02/10,23:48:39,13,08,1, 12.0,1,1, 5.718, 10474.432, 438.503, 52919.353 25/02/10,23:48:39,14,08,1, 12.0,1,1, 5.718, 10474.410, 438.507, 52919.387 25/02/10,23:48:39,15,08,1, 12.0,1,1, 5.718, 10474.410, 438.490, 52919.421 25/02/10,23:48:39,16,08,1, 12.0,1,1, 5.718, 10474.407, 438.529, 52919.431 25/02/10,23:48:39,17,08,1, 12.0,1,1, 5.718, 10474.396, 438.513, 52919.425 25/02/10,23:48:39,18,08,1, 12.0,1,1, 5.718, 10474.367, 438.527, 52919.398 25/02/10,23:48:39,19,08,1, 12.0,1,1, 5.718, 10474.382, 438.526, 52919.439 25/02/10,23:48:40,00,08,1, 11.9,1,1, 5.711, 10474.380, 438.526, 52919.439 25/02/10,23:48:40,01,08,1, 11.9,1,1, 5.711, 10474.384, 438.507, 52919.430 25/02/10,23:48:40,02,08,1, 11.9,1,1, 5.711, 10474.380, 438.539, 52919.384 25/02/10,23:48:40,03,08,1, 11.9,1,1, 5.711, 10474.371, 438.525, 52919.353 25/02/10,23:48:40,04,08,1, 11.9,1,1, 5.711, 10474.339, 438.524, 52919.378 25/02/10,23:48:40,05,08,1, 11.9,1,1, 5.711, 10474.351, 438.537, 52919.378 25/02/10,23:48:40,06,08,1, 11.9,1,1, 5.711, 10474.359, 438.547, 52919.267 25/02/10,23:48:40,07,08,1, 11.9,1,1, 5.711, 10474.362, 438.559, 52919.347 25/02/10,23:48:40,08,08,1, 11.9,1,1, 5.711, 10474.342, 438.557, 52919.392 25/02/10,23:48:40,09,08,1, 11.9,1,1, 5.711, 10474.317, 438.545, 52919.485 25/02/10,23:48:40,10,08,1, 11.9,1,1, 5.711, 10474.330, 438.543, 52919.414 25/02/10,23:48:40,11,08,1, 11.9,1,1, 5.711, 10474.326, 438.553, 52919.420 25/02/10,23:48:40,12,08,1, 11.9,1,1, 5.711, 10474.311, 438.562, 52919.358 25/02/10,23:48:40,13,08,1, 11.9,1,1, 5.711, 10474.311, 438.546, 52919.351 25/02/10,23:48:40,14,08,1, 11.9,1,1, 5.711, 10474.313, 438.574, 52919.299 25/02/10,23:48:40,15,08,1, 11.9,1,1, 5.711, 10474.286, 438.564, 52919.353 25/02/10,23:48:40,16,08,1, 11.9,1,1, 5.711, 10474.310, 438.572, 52919.381 25/02/10,23:48:40,17,08,1, 11.9,1,1, 5.711, 10474.299, 438.549, 52919.415 25/02/10,23:48:40,18,08,1, 11.9,1,1, 5.711, 10474.282, 438.561, 52919.409 25/02/10,23:48:40,19,08,1, 11.9,1,1, 5.711, 10474.273, 438.573, 52919.341 25/02/10,23:48:41,00,08,1, 12.0,1,1, 5.718, 10474.272, 438.573, 52919.341 25/02/10,23:48:41,01,08,1, 12.0,1,1, 5.718, 10474.276, 438.570, 52919.395 25/02/10,23:48:41,02,08,1, 12.0,1,1, 5.718, 10474.274, 438.589, 52919.434 25/02/10,23:48:41,03,08,1, 12.0,1,1, 5.718, 10474.265, 438.590, 52919.434 25/02/10,23:48:41,04,08,1, 12.0,1,1, 5.718, 10474.276, 438.564, 52919.398 25/02/10,23:48:41,05,08,1, 12.0,1,1, 5.718, 10474.270, 438.571, 52919.369 25/02/10,23:48:41,06,08,1, 12.0,1,1, 5.718, 10474.252, 438.580, 52919.322 25/02/10,23:48:41,07,08,1, 12.0,1,1, 5.718, 10474.261, 438.581, 52919.376 25/02/10,23:48:41,08,08,1, 12.0,1,1, 5.718, 10474.290, 438.604, 52919.386 25/02/10,23:48:41,09,08,1, 12.0,1,1, 5.718, 10474.251, 438.604, 52919.354 25/02/10,23:48:41,10,08,1, 12.0,1,1, 5.718, 10474.261, 438.595, 52919.348 25/02/10,23:48:41,11,08,1, 12.0,1,1, 5.718, 10474.225, 438.613, 52919.422 25/02/10,23:48:41,12,08,1, 12.0,1,1, 5.718, 10474.246, 438.630, 52919.341 25/02/10,23:48:41,13,08,1, 12.0,1,1, 5.718, 10474.229, 438.626, 52919.274 25/02/10,23:48:41,14,08,1, 12.0,1,1, 5.718, 10474.234, 438.604, 52919.396 25/02/10,23:48:41,15,08,1, 12.0,1,1, 5.718, 10474.237, 438.616, 52919.333 25/02/10,23:48:41,16,08,1, 12.0,1,1, 5.718, 10474.235, 438.626, 52919.352 25/02/10,23:48:41,17,08,1, 12.0,1,1, 5.718, 10474.212, 438.612, 52919.392 25/02/10,23:48:41,18,08,1, 12.0,1,1, 5.718, 10474.213, 438.636, 52919.419 25/02/10,23:48:41,19,08,1, 12.0,1,1, 5.718, 10474.218, 438.610, 52919.333 25/02/10,23:48:42,00,07,1, 12.0,1,1, 5.711, 10474.213, 438.610, 52919.333 25/02/10,23:48:42,01,07,1, 12.0,1,1, 5.711, 10474.214, 438.630, 52919.287 25/02/10,23:48:42,02,07,1, 12.0,1,1, 5.711, 10474.206, 438.615, 52919.336 25/02/10,23:48:42,03,07,1, 12.0,1,1, 5.711, 10474.190, 438.613, 52919.340 25/02/10,23:48:42,04,07,1, 12.0,1,1, 5.711, 10474.191, 438.631, 52919.325 25/02/10,23:48:42,05,07,1, 12.0,1,1, 5.711, 10474.188, 438.642, 52919.335 25/02/10,23:48:42,06,07,1, 12.0,1,1, 5.711, 10474.174, 438.638, 52919.420 25/02/10,23:48:42,07,07,1, 12.0,1,1, 5.711, 10474.170, 438.632, 52919.331 25/02/10,23:48:42,08,07,1, 12.0,1,1, 5.711, 10474.190, 438.629, 52919.318 25/02/10,23:48:42,09,07,1, 12.0,1,1, 5.711, 10474.180, 438.639, 52919.323 25/02/10,23:48:42,10,07,1, 12.0,1,1, 5.711, 10474.144, 438.637, 52919.380 25/02/10,23:48:42,11,07,1, 12.0,1,1, 5.711, 10474.168, 438.643, 52919.410 25/02/10,23:48:42,12,07,1, 12.0,1,1, 5.711, 10474.155, 438.668, 52919.414 25/02/10,23:48:42,13,07,1, 12.0,1,1, 5.711, 10474.153, 438.656, 52919.355 25/02/10,23:48:42,14,07,1, 12.0,1,1, 5.711, 10474.130, 438.659, 52919.330 25/02/10,23:48:42,15,07,1, 12.0,1,1, 5.711, 10474.147, 438.662, 52919.299 25/02/10,23:48:42,16,07,1, 12.0,1,1, 5.711, 10474.163, 438.636, 52919.280 25/02/10,23:48:42,17,07,1, 12.0,1,1, 5.711, 10474.167, 438.677, 52919.314 25/02/10,23:48:42,18,07,1, 12.0,1,1, 5.711, 10474.138, 438.673, 52919.366 25/02/10,23:48:42,19,07,1, 12.0,1,1, 5.711, 10474.150, 438.667, 52919.390 25/02/10,23:48:43,00,08,1, 11.9,1,1, 5.711, 10474.147, 438.667, 52919.390 25/02/10,23:48:43,01,08,1, 11.9,1,1, 5.711, 10474.143, 438.649, 52919.251 25/02/10,23:48:43,02,08,1, 11.9,1,1, 5.711, 10474.138, 438.671, 52919.289 25/02/10,23:48:43,03,08,1, 11.9,1,1, 5.711, 10474.157, 438.679, 52919.299 25/02/10,23:48:43,04,08,1, 11.9,1,1, 5.711, 10474.131, 438.660, 52919.325 25/02/10,23:48:43,05,08,1, 11.9,1,1, 5.711, 10474.146, 438.663, 52919.301 25/02/10,23:48:43,06,08,1, 11.9,1,1, 5.711, 10474.151, 438.674, 52919.307 25/02/10,23:48:43,07,08,1, 11.9,1,1, 5.711, 10474.143, 438.666, 52919.307 25/02/10,23:48:43,08,08,1, 11.9,1,1, 5.711, 10474.147, 438.646, 52919.295 25/02/10,23:48:43,09,08,1, 11.9,1,1, 5.711, 10474.151, 438.650, 52919.269 25/02/10,23:48:43,10,08,1, 11.9,1,1, 5.711, 10474.151, 438.672, 52919.281 25/02/10,23:48:43,11,08,1, 11.9,1,1, 5.711, 10474.154, 438.662, 52919.300 25/02/10,23:48:43,12,08,1, 11.9,1,1, 5.711, 10474.157, 438.677, 52919.317 25/02/10,23:48:43,13,08,1, 11.9,1,1, 5.711, 10474.152, 438.675, 52919.263 25/02/10,23:48:43,14,08,1, 11.9,1,1, 5.711, 10474.172, 438.675, 52919.259 25/02/10,23:48:43,15,08,1, 11.9,1,1, 5.711, 10474.148, 438.658, 52919.187 25/02/10,23:48:43,16,08,1, 11.9,1,1, 5.711, 10474.175, 438.676, 52919.234 25/02/10,23:48:43,17,08,1, 11.9,1,1, 5.711, 10474.146, 438.664, 52919.292 25/02/10,23:48:43,18,08,1, 11.9,1,1, 5.711, 10474.152, 438.651, 52919.302 25/02/10,23:48:43,19,08,1, 11.9,1,1, 5.711, 10474.173, 438.670, 52919.300 25/02/10,23:48:44,00,07,1, 11.9,1,1, 5.716, 10474.172, 438.670, 52919.300 25/02/10,23:48:44,01,07,1, 11.9,1,1, 5.716, 10474.167, 438.676, 52919.302 25/02/10,23:48:44,02,07,1, 11.9,1,1, 5.716, 10474.161, 438.677, 52919.314 25/02/10,23:48:44,03,07,1, 11.9,1,1, 5.716, 10474.166, 438.670, 52919.254 25/02/10,23:48:44,04,07,1, 11.9,1,1, 5.716, 10474.160, 438.690, 52919.302 25/02/10,23:48:44,05,07,1, 11.9,1,1, 5.716, 10474.133, 438.674, 52919.150 25/02/10,23:48:44,06,07,1, 11.9,1,1, 5.716, 10474.213, 438.669, 52919.215 25/02/10,23:48:44,07,07,1, 11.9,1,1, 5.716, 10474.175, 438.641, 52919.130 25/02/10,23:48:44,08,07,1, 11.9,1,1, 5.716, 10474.180, 438.660, 52919.219 25/02/10,23:48:44,09,07,1, 11.9,1,1, 5.716, 10474.163, 438.665, 52919.185 25/02/10,23:48:44,10,07,1, 11.9,1,1, 5.716, 10474.203, 438.680, 52919.204 25/02/10,23:48:44,11,07,1, 11.9,1,1, 5.716, 10474.177, 438.661, 52919.237 25/02/10,23:48:44,12,07,1, 11.9,1,1, 5.716, 10474.179, 438.668, 52919.295 25/02/10,23:48:44,13,07,1, 11.9,1,1, 5.716, 10474.207, 438.690, 52919.342 25/02/10,23:48:44,14,07,1, 11.9,1,1, 5.716, 10474.211, 438.650, 52919.282 25/02/10,23:48:44,15,07,1, 11.9,1,1, 5.716, 10474.208, 438.652, 52919.260 25/02/10,23:48:44,16,07,1, 11.9,1,1, 5.716, 10474.192, 438.672, 52919.195 25/02/10,23:48:44,17,07,1, 11.9,1,1, 5.716, 10474.201, 438.680, 52919.164 25/02/10,23:48:44,18,07,1, 11.9,1,1, 5.716, 10474.210, 438.682, 52919.182 25/02/10,23:48:44,19,07,1, 11.9,1,1, 5.716, 10474.221, 438.685, 52919.256 25/02/10,23:48:45,00,08,1, 11.9,1,1, 5.714, 10474.213, 438.685, 52919.256 25/02/10,23:48:45,01,08,1, 11.9,1,1, 5.714, 10474.222, 438.655, 52919.204 25/02/10,23:48:45,02,08,1, 11.9,1,1, 5.714, 10474.234, 438.686, 52919.134 25/02/10,23:48:45,03,08,1, 11.9,1,1, 5.714, 10474.243, 438.697, 52919.196 25/02/10,23:48:45,04,08,1, 11.9,1,1, 5.714, 10474.239, 438.682, 52919.192 25/02/10,23:48:45,05,08,1, 11.9,1,1, 5.714, 10474.239, 438.673, 52919.219 25/02/10,23:48:45,06,08,1, 11.9,1,1, 5.714, 10474.242, 438.675, 52919.233 25/02/10,23:48:45,07,08,1, 11.9,1,1, 5.714, 10474.235, 438.675, 52919.200 25/02/10,23:48:45,08,08,1, 11.9,1,1, 5.714, 10474.228, 438.683, 52919.196 25/02/10,23:48:45,09,08,1, 11.9,1,1, 5.714, 10474.265, 438.676, 52919.207 25/02/10,23:48:45,10,08,1, 11.9,1,1, 5.714, 10474.257, 438.660, 52919.131 25/02/10,23:48:45,11,08,1, 11.9,1,1, 5.714, 10474.258, 438.654, 52919.157 25/02/10,23:48:45,12,08,1, 11.9,1,1, 5.714, 10474.269, 438.666, 52919.183 25/02/10,23:48:45,13,08,1, 11.9,1,1, 5.714, 10474.286, 438.679, 52919.258 25/02/10,23:48:45,14,08,1, 11.9,1,1, 5.714, 10474.259, 438.676, 52919.196 25/02/10,23:48:45,15,08,1, 11.9,1,1, 5.714, 10474.296, 438.674, 52919.163 25/02/10,23:48:45,16,08,1, 11.9,1,1, 5.714, 10474.308, 438.671, 52919.201 25/02/10,23:48:45,17,08,1, 11.9,1,1, 5.714, 10474.297, 438.665, 52919.152 25/02/10,23:48:45,18,08,1, 11.9,1,1, 5.714, 10474.311, 438.674, 52919.158 25/02/10,23:48:45,19,08,1, 11.9,1,1, 5.714, 10474.307, 438.667, 52919.191 25/02/10,23:48:46,00,08,1, 12.0,1,1, 5.714, 10474.305, 438.667, 52919.191 25/02/10,23:48:46,01,08,1, 12.0,1,1, 5.714, 10474.320, 438.674, 52919.203 25/02/10,23:48:46,02,08,1, 12.0,1,1, 5.714, 10474.292, 438.685, 52919.159 25/02/10,23:48:46,03,08,1, 12.0,1,1, 5.714, 10474.320, 438.675, 52919.106 25/02/10,23:48:46,04,08,1, 12.0,1,1, 5.714, 10474.361, 438.665, 52919.191 25/02/10,23:48:46,05,08,1, 12.0,1,1, 5.714, 10474.351, 438.672, 52919.146 25/02/10,23:48:46,06,08,1, 12.0,1,1, 5.714, 10474.344, 438.652, 52919.205 25/02/10,23:48:46,07,08,1, 12.0,1,1, 5.714, 10474.364, 438.659, 52919.106 25/02/10,23:48:46,08,08,1, 12.0,1,1, 5.714, 10474.361, 438.671, 52919.153 25/02/10,23:48:46,09,08,1, 12.0,1,1, 5.714, 10474.380, 438.669, 52919.149 25/02/10,23:48:46,10,08,1, 12.0,1,1, 5.714, 10474.397, 438.671, 52919.104 25/02/10,23:48:46,11,08,1, 12.0,1,1, 5.714, 10474.372, 438.676, 52919.136 25/02/10,23:48:46,12,08,1, 12.0,1,1, 5.714, 10474.407, 438.676, 52919.125 25/02/10,23:48:46,13,08,1, 12.0,1,1, 5.714, 10474.409, 438.685, 52919.144 25/02/10,23:48:46,14,08,1, 12.0,1,1, 5.714, 10474.418, 438.671, 52919.162 25/02/10,23:48:46,15,08,1, 12.0,1,1, 5.714, 10474.421, 438.666, 52919.112 25/02/10,23:48:46,16,08,1, 12.0,1,1, 5.714, 10474.424, 438.660, 52919.185 25/02/10,23:48:46,17,08,1, 12.0,1,1, 5.714, 10474.431, 438.660, 52919.092 25/02/10,23:48:46,18,08,1, 12.0,1,1, 5.714, 10474.440, 438.651, 52919.014 25/02/10,23:48:46,19,08,1, 12.0,1,1, 5.714, 10474.448, 438.654, 52919.042 25/02/10,23:48:47,00,07,1, 11.9,1,1, 5.714, 10474.447, 438.654, 52919.042 25/02/10,23:48:47,01,07,1, 11.9,1,1, 5.714, 10474.473, 438.648, 52919.142 25/02/10,23:48:47,02,07,1, 11.9,1,1, 5.714, 10474.466, 438.657, 52919.121 25/02/10,23:48:47,03,07,1, 11.9,1,1, 5.714, 10474.471, 438.655, 52919.149 25/02/10,23:48:47,04,07,1, 11.9,1,1, 5.714, 10474.482, 438.671, 52919.119 25/02/10,23:48:47,05,07,1, 11.9,1,1, 5.714, 10474.487, 438.658, 52919.081 25/02/10,23:48:47,06,07,1, 11.9,1,1, 5.714, 10474.516, 438.667, 52919.127 25/02/10,23:48:47,07,07,1, 11.9,1,1, 5.714, 10474.482, 438.641, 52919.031 25/02/10,23:48:47,08,07,1, 11.9,1,1, 5.714, 10474.499, 438.685, 52919.086 25/02/10,23:48:47,09,07,1, 11.9,1,1, 5.714, 10474.521, 438.678, 52919.099 25/02/10,23:48:47,10,07,1, 11.9,1,1, 5.714, 10474.518, 438.658, 52919.129 25/02/10,23:48:47,11,07,1, 11.9,1,1, 5.714, 10474.533, 438.662, 52919.060 25/02/10,23:48:47,12,07,1, 11.9,1,1, 5.714, 10474.545, 438.682, 52919.038 25/02/10,23:48:47,13,07,1, 11.9,1,1, 5.714, 10474.567, 438.670, 52919.089 25/02/10,23:48:47,14,07,1, 11.9,1,1, 5.714, 10474.560, 438.676, 52919.035 25/02/10,23:48:47,15,07,1, 11.9,1,1, 5.714, 10474.556, 438.655, 52919.093 25/02/10,23:48:47,16,07,1, 11.9,1,1, 5.714, 10474.570, 438.705, 52919.066 25/02/10,23:48:47,17,07,1, 11.9,1,1, 5.714, 10474.612, 438.677, 52919.046 25/02/10,23:48:47,18,07,1, 11.9,1,1, 5.714, 10474.596, 438.680, 52919.024 25/02/10,23:48:47,19,07,1, 11.9,1,1, 5.714, 10474.602, 438.669, 52919.044 25/02/10,23:48:48,00,06,1, 11.9,1,1, 5.714, 10474.597, 438.669, 52919.044 25/02/10,23:48:48,01,06,1, 11.9,1,1, 5.714, 10474.616, 438.701, 52919.047 25/02/10,23:48:48,02,06,1, 11.9,1,1, 5.714, 10474.621, 438.687, 52919.107 25/02/10,23:48:48,03,06,1, 11.9,1,1, 5.714, 10474.625, 438.682, 52919.045 25/02/10,23:48:48,04,06,1, 11.9,1,1, 5.714, 10474.641, 438.681, 52919.069 25/02/10,23:48:48,05,06,1, 11.9,1,1, 5.714, 10474.629, 438.647, 52918.937 25/02/10,23:48:48,06,06,1, 11.9,1,1, 5.714, 10474.649, 438.677, 52919.020 25/02/10,23:48:48,07,06,1, 11.9,1,1, 5.714, 10474.647, 438.679, 52919.047 25/02/10,23:48:48,08,06,1, 11.9,1,1, 5.714, 10474.655, 438.693, 52918.958 25/02/10,23:48:48,09,06,1, 11.9,1,1, 5.714, 10474.664, 438.690, 52919.102 25/02/10,23:48:48,10,06,1, 11.9,1,1, 5.714, 10474.649, 438.676, 52919.061 25/02/10,23:48:48,11,06,1, 11.9,1,1, 5.714, 10474.667, 438.680, 52919.038 25/02/10,23:48:48,12,06,1, 11.9,1,1, 5.714, 10474.641, 438.668, 52918.967 25/02/10,23:48:48,13,06,1, 11.9,1,1, 5.714, 10474.703, 438.685, 52919.001 25/02/10,23:48:48,14,06,1, 11.9,1,1, 5.714, 10474.694, 438.681, 52918.984 25/02/10,23:48:48,15,06,1, 11.9,1,1, 5.714, 10474.678, 438.691, 52919.042 25/02/10,23:48:48,16,06,1, 11.9,1,1, 5.714, 10474.680, 438.691, 52918.961 25/02/10,23:48:48,17,06,1, 11.9,1,1, 5.714, 10474.704, 438.671, 52918.986 25/02/10,23:48:48,18,06,1, 11.9,1,1, 5.714, 10474.682, 438.680, 52918.929 25/02/10,23:48:48,19,06,1, 11.9,1,1, 5.714, 10474.699, 438.680, 52918.857 25/02/10,23:48:49,00,07,1, 11.8,1,1, 5.716, 10474.697, 438.680, 52918.857 25/02/10,23:48:49,01,07,1, 11.8,1,1, 5.716, 10474.695, 438.695, 52918.921 25/02/10,23:48:49,02,07,1, 11.8,1,1, 5.716, 10474.692, 438.706, 52918.986 25/02/10,23:48:49,03,07,1, 11.8,1,1, 5.716, 10474.697, 438.686, 52918.992 25/02/10,23:48:49,04,07,1, 11.8,1,1, 5.716, 10474.716, 438.675, 52918.935 25/02/10,23:48:49,05,07,1, 11.8,1,1, 5.716, 10474.686, 438.693, 52918.937 25/02/10,23:48:49,06,07,1, 11.8,1,1, 5.716, 10474.710, 438.692, 52918.943 25/02/10,23:48:49,07,07,1, 11.8,1,1, 5.716, 10474.723, 438.718, 52918.961 25/02/10,23:48:49,08,07,1, 11.8,1,1, 5.716, 10474.711, 438.705, 52919.003 25/02/10,23:48:49,09,07,1, 11.8,1,1, 5.716, 10474.725, 438.698, 52919.003 25/02/10,23:48:49,10,07,1, 11.8,1,1, 5.716, 10474.729, 438.710, 52918.942 25/02/10,23:48:49,11,07,1, 11.8,1,1, 5.716, 10474.726, 438.722, 52918.919 25/02/10,23:48:49,12,07,1, 11.8,1,1, 5.716, 10474.725, 438.690, 52918.919 25/02/10,23:48:49,13,07,1, 11.8,1,1, 5.716, 10474.740, 438.700, 52918.923 25/02/10,23:48:49,14,07,1, 11.8,1,1, 5.716, 10474.746, 438.729, 52918.879 25/02/10,23:48:49,15,07,1, 11.8,1,1, 5.716, 10474.728, 438.723, 52918.944 25/02/10,23:48:49,16,07,1, 11.8,1,1, 5.716, 10474.746, 438.707, 52918.914 25/02/10,23:48:49,17,07,1, 11.8,1,1, 5.716, 10474.750, 438.717, 52918.963 25/02/10,23:48:49,18,07,1, 11.8,1,1, 5.716, 10474.735, 438.703, 52918.941 25/02/10,23:48:49,19,07,1, 11.8,1,1, 5.716, 10474.743, 438.723, 52918.935 25/02/10,23:48:50,00,08,1, 11.9,1,1, 5.708, 10474.739, 438.723, 52918.935 25/02/10,23:48:50,01,08,1, 11.9,1,1, 5.708, 10474.770, 438.708, 52918.905 25/02/10,23:48:50,02,08,1, 11.9,1,1, 5.708, 10474.770, 438.713, 52918.931 25/02/10,23:48:50,03,08,1, 11.9,1,1, 5.708, 10474.741, 438.699, 52918.925 25/02/10,23:48:50,04,08,1, 11.9,1,1, 5.708, 10474.747, 438.708, 52918.904 25/02/10,23:48:50,05,08,1, 11.9,1,1, 5.708, 10474.772, 438.714, 52918.872 25/02/10,23:48:50,06,08,1, 11.9,1,1, 5.708, 10474.749, 438.707, 52918.847 25/02/10,23:48:50,07,08,1, 11.9,1,1, 5.708, 10474.759, 438.692, 52918.846 25/02/10,23:48:50,08,08,1, 11.9,1,1, 5.708, 10474.778, 438.696, 52918.871 25/02/10,23:48:50,09,08,1, 11.9,1,1, 5.708, 10474.740, 438.712, 52918.901 25/02/10,23:48:50,10,08,1, 11.9,1,1, 5.708, 10474.732, 438.703, 52918.904 25/02/10,23:48:50,11,08,1, 11.9,1,1, 5.708, 10474.733, 438.708, 52918.898 25/02/10,23:48:50,12,08,1, 11.9,1,1, 5.708, 10474.748, 438.724, 52918.897 25/02/10,23:48:50,13,08,1, 11.9,1,1, 5.708, 10474.718, 438.714, 52918.893 25/02/10,23:48:50,14,08,1, 11.9,1,1, 5.708, 10474.718, 438.715, 52918.890 25/02/10,23:48:50,15,08,1, 11.9,1,1, 5.708, 10474.727, 438.718, 52918.894 25/02/10,23:48:50,16,08,1, 11.9,1,1, 5.708, 10474.730, 438.707, 52918.915 25/02/10,23:48:50,17,08,1, 11.9,1,1, 5.708, 10474.713, 438.727, 52918.893 25/02/10,23:48:50,18,08,1, 11.9,1,1, 5.708, 10474.692, 438.725, 52918.903 25/02/10,23:48:50,19,08,1, 11.9,1,1, 5.708, 10474.688, 438.709, 52918.798 25/02/10,23:48:51,00,08,1, 11.9,1,1, 5.722, 10474.681, 438.709, 52918.798 25/02/10,23:48:51,01,08,1, 11.9,1,1, 5.722, 10474.707, 438.682, 52918.780 25/02/10,23:48:51,02,08,1, 11.9,1,1, 5.722, 10474.721, 438.698, 52918.828 25/02/10,23:48:51,03,08,1, 11.9,1,1, 5.722, 10474.719, 438.697, 52918.847 25/02/10,23:48:51,04,08,1, 11.9,1,1, 5.722, 10474.692, 438.700, 52918.909 25/02/10,23:48:51,05,08,1, 11.9,1,1, 5.722, 10474.701, 438.714, 52918.826 25/02/10,23:48:51,06,08,1, 11.9,1,1, 5.722, 10474.669, 438.712, 52918.859 25/02/10,23:48:51,07,08,1, 11.9,1,1, 5.722, 10474.684, 438.687, 52918.791 25/02/10,23:48:51,08,08,1, 11.9,1,1, 5.722, 10474.660, 438.724, 52918.842 25/02/10,23:48:51,09,08,1, 11.9,1,1, 5.722, 10474.676, 438.703, 52918.831 25/02/10,23:48:51,10,08,1, 11.9,1,1, 5.722, 10474.661, 438.712, 52918.832 25/02/10,23:48:51,11,08,1, 11.9,1,1, 5.722, 10474.667, 438.710, 52918.869 25/02/10,23:48:51,12,08,1, 11.9,1,1, 5.722, 10474.632, 438.697, 52918.853 25/02/10,23:48:51,13,08,1, 11.9,1,1, 5.722, 10474.639, 438.695, 52918.784 25/02/10,23:48:51,14,08,1, 11.9,1,1, 5.722, 10474.645, 438.669, 52918.777 25/02/10,23:48:51,15,08,1, 11.9,1,1, 5.722, 10474.623, 438.680, 52918.721 25/02/10,23:48:51,16,08,1, 11.9,1,1, 5.722, 10474.639, 438.720, 52918.831 25/02/10,23:48:51,17,08,1, 11.9,1,1, 5.722, 10474.634, 438.709, 52918.890 25/02/10,23:48:51,18,08,1, 11.9,1,1, 5.722, 10474.624, 438.702, 52918.814 25/02/10,23:48:51,19,08,1, 11.9,1,1, 5.722, 10474.592, 438.721, 52918.859 25/02/10,23:48:52,00,08,1, 11.9,1,1, 5.715, 10474.589, 438.721, 52918.859 25/02/10,23:48:52,01,08,1, 11.9,1,1, 5.715, 10474.606, 438.698, 52918.784 25/02/10,23:48:52,02,08,1, 11.9,1,1, 5.715, 10474.589, 438.717, 52918.847 25/02/10,23:48:52,03,08,1, 11.9,1,1, 5.715, 10474.563, 438.691, 52918.725 25/02/10,23:48:52,04,08,1, 11.9,1,1, 5.715, 10474.575, 438.727, 52918.802 25/02/10,23:48:52,05,08,1, 11.9,1,1, 5.715, 10474.588, 438.696, 52918.768 25/02/10,23:48:52,06,08,1, 11.9,1,1, 5.715, 10474.583, 438.728, 52918.808 25/02/10,23:48:52,07,08,1, 11.9,1,1, 5.715, 10474.561, 438.707, 52918.735 25/02/10,23:48:52,08,08,1, 11.9,1,1, 5.715, 10474.540, 438.723, 52918.768 25/02/10,23:48:52,09,08,1, 11.9,1,1, 5.715, 10474.532, 438.727, 52918.808 25/02/10,23:48:52,10,08,1, 11.9,1,1, 5.715, 10474.543, 438.709, 52918.730 25/02/10,23:48:52,11,08,1, 11.9,1,1, 5.715, 10474.515, 438.716, 52918.863 25/02/10,23:48:52,12,08,1, 11.9,1,1, 5.715, 10474.518, 438.708, 52918.836 25/02/10,23:48:52,13,08,1, 11.9,1,1, 5.715, 10474.506, 438.742, 52918.830 25/02/10,23:48:52,14,08,1, 11.9,1,1, 5.715, 10474.495, 438.728, 52918.829 25/02/10,23:48:52,15,08,1, 11.9,1,1, 5.715, 10474.480, 438.728, 52918.730 25/02/10,23:48:52,16,08,1, 11.9,1,1, 5.715, 10474.482, 438.723, 52918.798 25/02/10,23:48:52,17,08,1, 11.9,1,1, 5.715, 10474.476, 438.722, 52918.769 25/02/10,23:48:52,18,08,1, 11.9,1,1, 5.715, 10474.489, 438.745, 52918.794 25/02/10,23:48:52,19,08,1, 11.9,1,1, 5.715, 10474.449, 438.737, 52918.830 25/02/10,23:48:53,00,08,1, 12.0,1,1, 5.718, 10474.447, 438.737, 52918.830 25/02/10,23:48:53,01,08,1, 12.0,1,1, 5.718, 10474.441, 438.751, 52918.838 25/02/10,23:48:53,02,08,1, 12.0,1,1, 5.718, 10474.420, 438.740, 52918.730 25/02/10,23:48:53,03,08,1, 12.0,1,1, 5.718, 10474.423, 438.759, 52918.730 25/02/10,23:48:53,04,08,1, 12.0,1,1, 5.718, 10474.432, 438.757, 52918.765 25/02/10,23:48:53,05,08,1, 12.0,1,1, 5.718, 10474.397, 438.759, 52918.827 25/02/10,23:48:53,06,08,1, 12.0,1,1, 5.718, 10474.403, 438.759, 52918.779 25/02/10,23:48:53,07,08,1, 12.0,1,1, 5.718, 10474.396, 438.763, 52918.790 25/02/10,23:48:53,08,08,1, 12.0,1,1, 5.718, 10474.377, 438.757, 52918.809 25/02/10,23:48:53,09,08,1, 12.0,1,1, 5.718, 10474.390, 438.759, 52918.843 25/02/10,23:48:53,10,08,1, 12.0,1,1, 5.718, 10474.342, 438.774, 52918.805 25/02/10,23:48:53,11,08,1, 12.0,1,1, 5.718, 10474.354, 438.761, 52918.789 25/02/10,23:48:53,12,08,1, 12.0,1,1, 5.718, 10474.341, 438.778, 52918.816 25/02/10,23:48:53,13,08,1, 12.0,1,1, 5.718, 10474.338, 438.775, 52918.796 25/02/10,23:48:53,14,08,1, 12.0,1,1, 5.718, 10474.304, 438.769, 52918.773 25/02/10,23:48:53,15,08,1, 12.0,1,1, 5.718, 10474.312, 438.778, 52918.781 25/02/10,23:48:53,16,08,1, 12.0,1,1, 5.718, 10474.295, 438.771, 52918.763 25/02/10,23:48:53,17,08,1, 12.0,1,1, 5.718, 10474.292, 438.766, 52918.774 25/02/10,23:48:53,18,08,1, 12.0,1,1, 5.718, 10474.285, 438.777, 52918.808 25/02/10,23:48:53,19,08,1, 12.0,1,1, 5.718, 10474.285, 438.783, 52918.853 25/02/10,23:48:54,00,07,1, 11.9,1,1, 5.710, 10474.280, 438.783, 52918.853 25/02/10,23:48:54,01,07,1, 11.9,1,1, 5.710, 10474.261, 438.767, 52918.825 25/02/10,23:48:54,02,07,1, 11.9,1,1, 5.710, 10474.246, 438.790, 52918.805 25/02/10,23:48:54,03,07,1, 11.9,1,1, 5.710, 10474.252, 438.763, 52918.796 25/02/10,23:48:54,04,07,1, 11.9,1,1, 5.710, 10474.251, 438.791, 52918.850 25/02/10,23:48:54,05,07,1, 11.9,1,1, 5.710, 10474.250, 438.799, 52918.782 25/02/10,23:48:54,06,07,1, 11.9,1,1, 5.710, 10474.237, 438.789, 52918.752 25/02/10,23:48:54,07,07,1, 11.9,1,1, 5.710, 10474.206, 438.790, 52918.803 25/02/10,23:48:54,08,07,1, 11.9,1,1, 5.710, 10474.216, 438.790, 52918.780 25/02/10,23:48:54,09,07,1, 11.9,1,1, 5.710, 10474.210, 438.791, 52918.772 25/02/10,23:48:54,10,07,1, 11.9,1,1, 5.710, 10474.187, 438.792, 52918.736 25/02/10,23:48:54,11,07,1, 11.9,1,1, 5.710, 10474.185, 438.793, 52918.804 25/02/10,23:48:54,12,07,1, 11.9,1,1, 5.710, 10474.165, 438.801, 52918.822 25/02/10,23:48:54,13,07,1, 11.9,1,1, 5.710, 10474.124, 438.822, 52919.044 25/02/10,23:48:54,14,07,1, 11.9,1,1, 5.710, 10474.174, 438.805, 52918.874 25/02/10,23:48:54,15,07,1, 11.9,1,1, 5.710, 10474.193, 438.809, 52918.748 25/02/10,23:48:54,16,07,1, 11.9,1,1, 5.710, 10474.149, 438.810, 52918.740 25/02/10,23:48:54,17,07,1, 11.9,1,1, 5.710, 10474.143, 438.794, 52918.793 25/02/10,23:48:54,18,07,1, 11.9,1,1, 5.710, 10474.123, 438.815, 52918.808 25/02/10,23:48:54,19,07,1, 11.9,1,1, 5.710, 10474.130, 438.793, 52918.781 25/02/10,23:48:55,00,08,1, 11.9,1,1, 5.716, 10474.130, 438.793, 52918.781 25/02/10,23:48:55,01,08,1, 11.9,1,1, 5.716, 10474.123, 438.800, 52918.808 25/02/10,23:48:55,02,08,1, 11.9,1,1, 5.716, 10474.115, 438.773, 52918.810 25/02/10,23:48:55,03,08,1, 11.9,1,1, 5.716, 10474.088, 438.792, 52918.791 25/02/10,23:48:55,04,08,1, 11.9,1,1, 5.716, 10474.096, 438.799, 52918.794 25/02/10,23:48:55,05,08,1, 11.9,1,1, 5.716, 10474.067, 438.765, 52918.752 25/02/10,23:48:55,06,08,1, 11.9,1,1, 5.716, 10474.079, 438.783, 52918.835 25/02/10,23:48:55,07,08,1, 11.9,1,1, 5.716, 10474.073, 438.776, 52918.808 25/02/10,23:48:55,08,08,1, 11.9,1,1, 5.716, 10474.073, 438.786, 52918.841 25/02/10,23:48:55,09,08,1, 11.9,1,1, 5.716, 10474.068, 438.795, 52918.787 25/02/10,23:48:55,10,08,1, 11.9,1,1, 5.716, 10474.061, 438.762, 52918.738 25/02/10,23:48:55,11,08,1, 11.9,1,1, 5.716, 10474.061, 438.786, 52918.800 25/02/10,23:48:55,12,08,1, 11.9,1,1, 5.716, 10474.032, 438.781, 52918.758 25/02/10,23:48:55,13,08,1, 11.9,1,1, 5.716, 10474.023, 438.773, 52918.779 25/02/10,23:48:55,14,08,1, 11.9,1,1, 5.716, 10474.029, 438.771, 52918.779 25/02/10,23:48:55,15,08,1, 11.9,1,1, 5.716, 10474.037, 438.794, 52918.743 25/02/10,23:48:55,16,08,1, 11.9,1,1, 5.716, 10474.029, 438.787, 52918.685 25/02/10,23:48:55,17,08,1, 11.9,1,1, 5.716, 10474.015, 438.773, 52918.734 25/02/10,23:48:55,18,08,1, 11.9,1,1, 5.716, 10474.019, 438.805, 52918.798 25/02/10,23:48:55,19,08,1, 11.9,1,1, 5.716, 10473.998, 438.783, 52918.724 25/02/10,23:48:56,00,07,1, 12.0,1,1, 5.715, 10473.996, 438.783, 52918.724 25/02/10,23:48:56,01,07,1, 12.0,1,1, 5.715, 10474.005, 438.773, 52918.793 25/02/10,23:48:56,02,07,1, 12.0,1,1, 5.715, 10473.987, 438.770, 52918.841 25/02/10,23:48:56,03,07,1, 12.0,1,1, 5.715, 10473.984, 438.789, 52918.747 25/02/10,23:48:56,04,07,1, 12.0,1,1, 5.715, 10473.983, 438.790, 52918.719 25/02/10,23:48:56,05,07,1, 12.0,1,1, 5.715, 10473.986, 438.786, 52918.727 25/02/10,23:48:56,06,07,1, 12.0,1,1, 5.715, 10473.990, 438.761, 52918.694 25/02/10,23:48:56,07,07,1, 12.0,1,1, 5.715, 10473.974, 438.781, 52918.715 25/02/10,23:48:56,08,07,1, 12.0,1,1, 5.715, 10473.959, 438.778, 52918.735 25/02/10,23:48:56,09,07,1, 12.0,1,1, 5.715, 10473.986, 438.762, 52918.771 25/02/10,23:48:56,10,07,1, 12.0,1,1, 5.715, 10473.964, 438.789, 52918.691 25/02/10,23:48:56,11,07,1, 12.0,1,1, 5.715, 10473.959, 438.773, 52918.722 25/02/10,23:48:56,12,07,1, 12.0,1,1, 5.715, 10473.962, 438.774, 52918.711 25/02/10,23:48:56,13,07,1, 12.0,1,1, 5.715, 10473.966, 438.767, 52918.723 25/02/10,23:48:56,14,07,1, 12.0,1,1, 5.715, 10473.929, 438.763, 52918.796 25/02/10,23:48:56,15,07,1, 12.0,1,1, 5.715, 10473.932, 438.763, 52918.745 25/02/10,23:48:56,16,07,1, 12.0,1,1, 5.715, 10473.935, 438.775, 52918.755 25/02/10,23:48:56,17,07,1, 12.0,1,1, 5.715, 10473.908, 438.757, 52918.705 25/02/10,23:48:56,18,07,1, 12.0,1,1, 5.715, 10473.962, 438.757, 52918.638 25/02/10,23:48:56,19,07,1, 12.0,1,1, 5.715, 10473.929, 438.755, 52918.692 25/02/10,23:48:57,00,07,1, 11.9,1,1, 5.712, 10473.921, 438.755, 52918.692 25/02/10,23:48:57,01,07,1, 11.9,1,1, 5.712, 10473.909, 438.748, 52918.709 25/02/10,23:48:57,02,07,1, 11.9,1,1, 5.712, 10473.924, 438.749, 52918.548 25/02/10,23:48:57,03,07,1, 11.9,1,1, 5.712, 10473.916, 438.760, 52918.676 25/02/10,23:48:57,04,07,1, 11.9,1,1, 5.712, 10473.935, 438.780, 52918.736 25/02/10,23:48:57,05,07,1, 11.9,1,1, 5.712, 10473.900, 438.746, 52918.683 25/02/10,23:48:57,06,07,1, 11.9,1,1, 5.712, 10473.918, 438.730, 52918.727 25/02/10,23:48:57,07,07,1, 11.9,1,1, 5.712, 10473.921, 438.745, 52918.707 25/02/10,23:48:57,08,07,1, 11.9,1,1, 5.712, 10473.892, 438.755, 52918.743 25/02/10,23:48:57,09,07,1, 11.9,1,1, 5.712, 10473.904, 438.748, 52918.782 25/02/10,23:48:57,10,07,1, 11.9,1,1, 5.712, 10473.895, 438.743, 52918.791 25/02/10,23:48:57,11,07,1, 11.9,1,1, 5.712, 10473.903, 438.723, 52918.768 25/02/10,23:48:57,12,07,1, 11.9,1,1, 5.712, 10473.895, 438.737, 52918.747 25/02/10,23:48:57,13,07,1, 11.9,1,1, 5.712, 10473.925, 438.721, 52918.678 25/02/10,23:48:57,14,07,1, 11.9,1,1, 5.712, 10473.890, 438.706, 52918.469 25/02/10,23:48:57,15,07,1, 11.9,1,1, 5.712, 10473.894, 438.750, 52918.806 25/02/10,23:48:57,16,07,1, 11.9,1,1, 5.712, 10473.925, 438.725, 52918.780 25/02/10,23:48:57,17,07,1, 11.9,1,1, 5.712, 10473.879, 438.731, 52918.719 25/02/10,23:48:57,18,07,1, 11.9,1,1, 5.712, 10473.912, 438.707, 52918.680 25/02/10,23:48:57,19,07,1, 11.9,1,1, 5.712, 10473.906, 438.716, 52918.656 25/02/10,23:48:58,00,08,1, 11.9,1,1, 5.713, 10473.905, 438.716, 52918.656 25/02/10,23:48:58,01,08,1, 11.9,1,1, 5.713, 10473.907, 438.676, 52918.683 25/02/10,23:48:58,02,08,1, 11.9,1,1, 5.713, 10473.915, 438.702, 52918.682 25/02/10,23:48:58,03,08,1, 11.9,1,1, 5.713, 10473.901, 438.695, 52918.717 25/02/10,23:48:58,04,08,1, 11.9,1,1, 5.713, 10473.915, 438.690, 52918.681 25/02/10,23:48:58,05,08,1, 11.9,1,1, 5.713, 10473.929, 438.670, 52918.701 25/02/10,23:48:58,06,08,1, 11.9,1,1, 5.713, 10473.916, 438.668, 52918.650 25/02/10,23:48:58,07,08,1, 11.9,1,1, 5.713, 10473.922, 438.678, 52918.609 25/02/10,23:48:58,08,08,1, 11.9,1,1, 5.713, 10473.905, 438.660, 52918.690 25/02/10,23:48:58,09,08,1, 11.9,1,1, 5.713, 10473.906, 438.638, 52918.643 25/02/10,23:48:58,10,08,1, 11.9,1,1, 5.713, 10473.916, 438.648, 52918.587 25/02/10,23:48:58,11,08,1, 11.9,1,1, 5.713, 10473.932, 438.640, 52918.600 25/02/10,23:48:58,12,08,1, 11.9,1,1, 5.713, 10473.920, 438.636, 52918.672 25/02/10,23:48:58,13,08,1, 11.9,1,1, 5.713, 10473.928, 438.632, 52918.688 25/02/10,23:48:58,14,08,1, 11.9,1,1, 5.713, 10473.930, 438.632, 52918.685 25/02/10,23:48:58,15,08,1, 11.9,1,1, 5.713, 10473.940, 438.621, 52918.641 25/02/10,23:48:58,16,08,1, 11.9,1,1, 5.713, 10473.927, 438.617, 52918.665 25/02/10,23:48:58,17,08,1, 11.9,1,1, 5.713, 10473.954, 438.603, 52918.662 25/02/10,23:48:58,18,08,1, 11.9,1,1, 5.713, 10473.942, 438.611, 52918.661 25/02/10,23:48:58,19,08,1, 11.9,1,1, 5.713, 10473.941, 438.613, 52918.632 25/02/10,23:48:59,00,07,1, 11.9,1,1, 5.713, 10473.938, 438.613, 52918.632 25/02/10,23:48:59,01,07,1, 11.9,1,1, 5.713, 10473.957, 438.580, 52918.618 25/02/10,23:48:59,02,07,1, 11.9,1,1, 5.713, 10473.948, 438.586, 52918.634 25/02/10,23:48:59,03,07,1, 11.9,1,1, 5.713, 10473.947, 438.569, 52918.630 25/02/10,23:48:59,04,07,1, 11.9,1,1, 5.713, 10473.966, 438.584, 52918.646 25/02/10,23:48:59,05,07,1, 11.9,1,1, 5.713, 10473.950, 438.562, 52918.629 25/02/10,23:48:59,06,07,1, 11.9,1,1, 5.713, 10473.976, 438.577, 52918.630 25/02/10,23:48:59,07,07,1, 11.9,1,1, 5.713, 10473.979, 438.543, 52918.595 25/02/10,23:48:59,08,07,1, 11.9,1,1, 5.713, 10473.995, 438.555, 52918.613 25/02/10,23:48:59,09,07,1, 11.9,1,1, 5.713, 10473.981, 438.532, 52918.609 25/02/10,23:48:59,10,07,1, 11.9,1,1, 5.713, 10473.993, 438.520, 52918.603 25/02/10,23:48:59,11,07,1, 11.9,1,1, 5.713, 10473.998, 438.540, 52918.588 25/02/10,23:48:59,12,07,1, 11.9,1,1, 5.713, 10473.993, 438.539, 52918.641 25/02/10,23:48:59,13,07,1, 11.9,1,1, 5.713, 10473.991, 438.545, 52918.630 25/02/10,23:48:59,14,07,1, 11.9,1,1, 5.713, 10474.000, 438.537, 52918.572 25/02/10,23:48:59,15,07,1, 11.9,1,1, 5.713, 10474.021, 438.534, 52918.514 25/02/10,23:48:59,16,07,1, 11.9,1,1, 5.713, 10474.011, 438.524, 52918.530 25/02/10,23:48:59,17,07,1, 11.9,1,1, 5.713, 10474.002, 438.527, 52918.600 25/02/10,23:48:59,18,07,1, 11.9,1,1, 5.713, 10474.025, 438.512, 52918.532 25/02/10,23:48:59,19,07,1, 11.9,1,1, 5.713, 10474.008, 438.516, 52918.532 25/02/10,23:49:00,00,08,1, 11.9,1,1, 5.715, 10474.005, 438.516, 52918.532 25/02/10,23:49:00,01,08,1, 11.9,1,1, 5.715, 10474.057, 438.505, 52918.558 25/02/10,23:49:00,02,08,1, 11.9,1,1, 5.715, 10474.015, 438.502, 52918.535 25/02/10,23:49:00,03,08,1, 11.9,1,1, 5.715, 10474.037, 438.487, 52918.523 25/02/10,23:49:00,04,08,1, 11.9,1,1, 5.715, 10474.053, 438.497, 52918.562 25/02/10,23:49:00,05,08,1, 11.9,1,1, 5.715, 10474.059, 438.482, 52918.572 25/02/10,23:49:00,06,08,1, 11.9,1,1, 5.715, 10474.016, 438.457, 52918.538 25/02/10,23:49:00,07,08,1, 11.9,1,1, 5.715, 10474.049, 438.481, 52918.420 25/02/10,23:49:00,08,08,1, 11.9,1,1, 5.715, 10474.068, 438.476, 52918.471 25/02/10,23:49:00,09,08,1, 11.9,1,1, 5.715, 10474.072, 438.471, 52918.465 25/02/10,23:49:00,10,08,1, 11.9,1,1, 5.715, 10474.090, 438.455, 52918.474 25/02/10,23:49:00,11,08,1, 11.9,1,1, 5.715, 10474.065, 438.458, 52918.451 25/02/10,23:49:00,12,08,1, 11.9,1,1, 5.715, 10474.089, 438.416, 52918.447 25/02/10,23:49:00,13,08,1, 11.9,1,1, 5.715, 10474.093, 438.444, 52918.437 25/02/10,23:49:00,14,08,1, 11.9,1,1, 5.715, 10474.082, 438.434, 52918.437 25/02/10,23:49:00,15,08,1, 11.9,1,1, 5.715, 10474.093, 438.459, 52918.599 25/02/10,23:49:00,16,08,1, 11.9,1,1, 5.715, 10474.107, 438.438, 52918.462 25/02/10,23:49:00,17,08,1, 11.9,1,1, 5.715, 10474.116, 438.444, 52918.463 25/02/10,23:49:00,18,08,1, 11.9,1,1, 5.715, 10474.134, 438.442, 52918.469 25/02/10,23:49:00,19,08,1, 11.9,1,1, 5.715, 10474.103, 438.440, 52918.449 25/02/10,23:49:01,00,08,1, 11.9,1,1, 5.718, 10474.097, 438.440, 52918.449 25/02/10,23:49:01,01,08,1, 11.9,1,1, 5.718, 10474.155, 438.439, 52918.406 25/02/10,23:49:01,02,08,1, 11.9,1,1, 5.718, 10474.132, 438.416, 52918.373 25/02/10,23:49:01,03,08,1, 11.9,1,1, 5.718, 10474.160, 438.421, 52918.382 25/02/10,23:49:01,04,08,1, 11.9,1,1, 5.718, 10474.140, 438.416, 52918.415 25/02/10,23:49:01,05,08,1, 11.9,1,1, 5.718, 10474.158, 438.432, 52918.591 25/02/10,23:49:01,06,08,1, 11.9,1,1, 5.718, 10474.186, 438.435, 52918.351 25/02/10,23:49:01,07,08,1, 11.9,1,1, 5.718, 10474.158, 438.429, 52918.398 25/02/10,23:49:01,08,08,1, 11.9,1,1, 5.718, 10474.167, 438.426, 52918.349 25/02/10,23:49:01,09,08,1, 11.9,1,1, 5.718, 10474.181, 438.404, 52918.367 25/02/10,23:49:01,10,08,1, 11.9,1,1, 5.718, 10474.160, 438.399, 52918.373 25/02/10,23:49:01,11,08,1, 11.9,1,1, 5.718, 10474.183, 438.428, 52918.412 25/02/10,23:49:01,12,08,1, 11.9,1,1, 5.718, 10474.199, 438.429, 52918.461 25/02/10,23:49:01,13,08,1, 11.9,1,1, 5.718, 10474.198, 438.433, 52918.392 25/02/10,23:49:01,14,08,1, 11.9,1,1, 5.718, 10474.199, 438.434, 52918.392 25/02/10,23:49:01,15,08,1, 11.9,1,1, 5.718, 10474.191, 438.413, 52918.390 25/02/10,23:49:01,16,08,1, 11.9,1,1, 5.718, 10474.211, 438.408, 52918.392 25/02/10,23:49:01,17,08,1, 11.9,1,1, 5.718, 10474.221, 438.418, 52918.359 25/02/10,23:49:01,18,08,1, 11.9,1,1, 5.718, 10474.227, 438.426, 52918.394 25/02/10,23:49:01,19,08,1, 11.9,1,1, 5.718, 10474.240, 438.410, 52918.396 25/02/10,23:49:02,00,07,1, 11.9,1,1, 5.717, 10474.238, 438.410, 52918.396 25/02/10,23:49:02,01,07,1, 11.9,1,1, 5.717, 10474.233, 438.418, 52918.396 25/02/10,23:49:02,02,07,1, 11.9,1,1, 5.717, 10474.260, 438.398, 52918.313 25/02/10,23:49:02,03,07,1, 11.9,1,1, 5.717, 10474.255, 438.403, 52918.365 25/02/10,23:49:02,04,07,1, 11.9,1,1, 5.717, 10474.273, 438.412, 52918.381 25/02/10,23:49:02,05,07,1, 11.9,1,1, 5.717, 10474.269, 438.407, 52918.430 25/02/10,23:49:02,06,07,1, 11.9,1,1, 5.717, 10474.298, 438.412, 52918.428 25/02/10,23:49:02,07,07,1, 11.9,1,1, 5.717, 10474.275, 438.410, 52918.404 25/02/10,23:49:02,08,07,1, 11.9,1,1, 5.717, 10474.284, 438.402, 52918.362 25/02/10,23:49:02,09,07,1, 11.9,1,1, 5.717, 10474.283, 438.406, 52918.314 25/02/10,23:49:02,10,07,1, 11.9,1,1, 5.717, 10474.295, 438.406, 52918.337 25/02/10,23:49:02,11,07,1, 11.9,1,1, 5.717, 10474.264, 438.427, 52918.576 25/02/10,23:49:02,12,07,1, 11.9,1,1, 5.717, 10474.278, 438.392, 52918.404 25/02/10,23:49:02,13,07,1, 11.9,1,1, 5.717, 10474.299, 438.393, 52918.365 25/02/10,23:49:02,14,07,1, 11.9,1,1, 5.717, 10474.316, 438.364, 52918.381 25/02/10,23:49:02,15,07,1, 11.9,1,1, 5.717, 10474.319, 438.389, 52918.370 25/02/10,23:49:02,16,07,1, 11.9,1,1, 5.717, 10474.328, 438.380, 52918.358 25/02/10,23:49:02,17,07,1, 11.9,1,1, 5.717, 10474.338, 438.405, 52918.354 25/02/10,23:49:02,18,07,1, 11.9,1,1, 5.717, 10474.318, 438.392, 52918.373 25/02/10,23:49:02,19,07,1, 11.9,1,1, 5.717, 10474.313, 438.394, 52918.380 25/02/10,23:49:03,00,07,1, 12.0,1,1, 5.718, 10474.305, 438.394, 52918.380 25/02/10,23:49:03,01,07,1, 12.0,1,1, 5.718, 10474.348, 438.384, 52918.356 25/02/10,23:49:03,02,07,1, 12.0,1,1, 5.718, 10474.362, 438.394, 52918.324 25/02/10,23:49:03,03,07,1, 12.0,1,1, 5.718, 10474.330, 438.405, 52918.292 25/02/10,23:49:03,04,07,1, 12.0,1,1, 5.718, 10474.353, 438.394, 52918.304 25/02/10,23:49:03,05,07,1, 12.0,1,1, 5.718, 10474.367, 438.384, 52918.333 25/02/10,23:49:03,06,07,1, 12.0,1,1, 5.718, 10474.363, 438.419, 52918.344 25/02/10,23:49:03,07,07,1, 12.0,1,1, 5.718, 10474.372, 438.414, 52918.303 25/02/10,23:49:03,08,07,1, 12.0,1,1, 5.718, 10474.383, 438.391, 52918.344 25/02/10,23:49:03,09,07,1, 12.0,1,1, 5.718, 10474.373, 438.371, 52918.335 25/02/10,23:49:03,10,07,1, 12.0,1,1, 5.718, 10474.377, 438.381, 52918.336 25/02/10,23:49:03,11,07,1, 12.0,1,1, 5.718, 10474.384, 438.394, 52918.309 25/02/10,23:49:03,12,07,1, 12.0,1,1, 5.718, 10474.418, 438.381, 52918.312 25/02/10,23:49:03,13,07,1, 12.0,1,1, 5.718, 10474.415, 438.381, 52918.391 25/02/10,23:49:03,14,07,1, 12.0,1,1, 5.718, 10474.420, 438.385, 52918.380 25/02/10,23:49:03,15,07,1, 12.0,1,1, 5.718, 10474.437, 438.385, 52918.335 25/02/10,23:49:03,16,07,1, 12.0,1,1, 5.718, 10474.443, 438.389, 52918.272 25/02/10,23:49:03,17,07,1, 12.0,1,1, 5.718, 10474.415, 438.379, 52918.274 25/02/10,23:49:03,18,07,1, 12.0,1,1, 5.718, 10474.451, 438.373, 52918.307 25/02/10,23:49:03,19,07,1, 12.0,1,1, 5.718, 10474.451, 438.393, 52918.251 25/02/10,23:49:04,00,07,1, 12.0,1,1, 5.713, 10474.447, 438.393, 52918.251 25/02/10,23:49:04,01,07,1, 12.0,1,1, 5.713, 10474.464, 438.400, 52918.295 25/02/10,23:49:04,02,07,1, 12.0,1,1, 5.713, 10474.442, 438.394, 52918.338 25/02/10,23:49:04,03,07,1, 12.0,1,1, 5.713, 10474.452, 438.396, 52918.262 25/02/10,23:49:04,04,07,1, 12.0,1,1, 5.713, 10474.451, 438.370, 52918.346 25/02/10,23:49:04,05,07,1, 12.0,1,1, 5.713, 10474.473, 438.387, 52918.348 25/02/10,23:49:04,06,07,1, 12.0,1,1, 5.713, 10474.478, 438.397, 52918.311 25/02/10,23:49:04,07,07,1, 12.0,1,1, 5.713, 10474.468, 438.402, 52918.275 25/02/10,23:49:04,08,07,1, 12.0,1,1, 5.713, 10474.451, 438.393, 52918.273 25/02/10,23:49:04,09,07,1, 12.0,1,1, 5.713, 10474.469, 438.397, 52918.330 25/02/10,23:49:04,10,07,1, 12.0,1,1, 5.713, 10474.474, 438.388, 52918.234 25/02/10,23:49:04,11,07,1, 12.0,1,1, 5.713, 10474.488, 438.399, 52918.277 25/02/10,23:49:04,12,07,1, 12.0,1,1, 5.713, 10474.491, 438.378, 52918.257 25/02/10,23:49:04,13,07,1, 12.0,1,1, 5.713, 10474.486, 438.369, 52918.196 25/02/10,23:49:04,14,07,1, 12.0,1,1, 5.713, 10474.484, 438.388, 52918.252 25/02/10,23:49:04,15,07,1, 12.0,1,1, 5.713, 10474.499, 438.391, 52918.336 25/02/10,23:49:04,16,07,1, 12.0,1,1, 5.713, 10474.484, 438.414, 52918.352 25/02/10,23:49:04,17,07,1, 12.0,1,1, 5.713, 10474.511, 438.397, 52918.336 25/02/10,23:49:04,18,07,1, 12.0,1,1, 5.713, 10474.525, 438.380, 52918.256 25/02/10,23:49:04,19,07,1, 12.0,1,1, 5.713, 10474.500, 438.410, 52918.351 25/02/10,23:49:05,00,09,1, 11.9,1,1, 5.713, 10474.497, 438.410, 52918.351 25/02/10,23:49:05,01,09,1, 11.9,1,1, 5.713, 10474.506, 438.415, 52918.299 25/02/10,23:49:05,02,09,1, 11.9,1,1, 5.713, 10474.492, 438.412, 52918.245 25/02/10,23:49:05,03,09,1, 11.9,1,1, 5.713, 10474.516, 438.402, 52918.165 25/02/10,23:49:05,04,09,1, 11.9,1,1, 5.713, 10474.492, 438.435, 52918.205 25/02/10,23:49:05,05,09,1, 11.9,1,1, 5.713, 10474.488, 438.408, 52918.185 25/02/10,23:49:05,06,09,1, 11.9,1,1, 5.713, 10474.526, 438.411, 52918.164 25/02/10,23:49:05,07,09,1, 11.9,1,1, 5.713, 10474.524, 438.417, 52918.249 25/02/10,23:49:05,08,09,1, 11.9,1,1, 5.713, 10474.514, 438.403, 52918.229 25/02/10,23:49:05,09,09,1, 11.9,1,1, 5.713, 10474.504, 438.416, 52918.274 25/02/10,23:49:05,10,09,1, 11.9,1,1, 5.713, 10474.522, 438.399, 52918.217 25/02/10,23:49:05,11,09,1, 11.9,1,1, 5.713, 10474.522, 438.390, 52918.191 25/02/10,23:49:05,12,09,1, 11.9,1,1, 5.713, 10474.534, 438.401, 52918.217 25/02/10,23:49:05,13,09,1, 11.9,1,1, 5.713, 10474.550, 438.422, 52918.219 25/02/10,23:49:05,14,09,1, 11.9,1,1, 5.713, 10474.541, 438.429, 52918.248 25/02/10,23:49:05,15,09,1, 11.9,1,1, 5.713, 10474.549, 438.406, 52918.277 25/02/10,23:49:05,16,09,1, 11.9,1,1, 5.713, 10474.545, 438.420, 52918.293 25/02/10,23:49:05,17,09,1, 11.9,1,1, 5.713, 10474.551, 438.409, 52918.166 25/02/10,23:49:05,18,09,1, 11.9,1,1, 5.713, 10474.565, 438.427, 52918.194 25/02/10,23:49:05,19,09,1, 11.9,1,1, 5.713, 10474.540, 438.409, 52918.229 25/02/10,23:49:06,00,08,1, 11.9,1,1, 5.716, 10474.539, 438.409, 52918.229 25/02/10,23:49:06,01,08,1, 11.9,1,1, 5.716, 10474.548, 438.421, 52918.253 25/02/10,23:49:06,02,08,1, 11.9,1,1, 5.716, 10474.557, 438.462, 52918.260 25/02/10,23:49:06,03,08,1, 11.9,1,1, 5.716, 10474.553, 438.454, 52918.219 25/02/10,23:49:06,04,08,1, 11.9,1,1, 5.716, 10474.574, 438.446, 52918.237 25/02/10,23:49:06,05,08,1, 11.9,1,1, 5.716, 10474.559, 438.438, 52918.215 25/02/10,23:49:06,06,08,1, 11.9,1,1, 5.716, 10474.561, 438.437, 52918.208 25/02/10,23:49:06,07,08,1, 11.9,1,1, 5.716, 10474.564, 438.413, 52918.247 25/02/10,23:49:06,08,08,1, 11.9,1,1, 5.716, 10474.577, 438.422, 52918.217 25/02/10,23:49:06,09,08,1, 11.9,1,1, 5.716, 10474.589, 438.435, 52918.278 25/02/10,23:49:06,10,08,1, 11.9,1,1, 5.716, 10474.586, 438.448, 52918.271 25/02/10,23:49:06,11,08,1, 11.9,1,1, 5.716, 10474.589, 438.430, 52918.215 25/02/10,23:49:06,12,08,1, 11.9,1,1, 5.716, 10474.588, 438.425, 52918.167 25/02/10,23:49:06,13,08,1, 11.9,1,1, 5.716, 10474.596, 438.414, 52918.170 25/02/10,23:49:06,14,08,1, 11.9,1,1, 5.716, 10474.590, 438.417, 52918.151 25/02/10,23:49:06,15,08,1, 11.9,1,1, 5.716, 10474.582, 438.424, 52918.220 25/02/10,23:49:06,16,08,1, 11.9,1,1, 5.716, 10474.608, 438.443, 52918.239 25/02/10,23:49:06,17,08,1, 11.9,1,1, 5.716, 10474.591, 438.434, 52918.236 25/02/10,23:49:06,18,08,1, 11.9,1,1, 5.716, 10474.610, 438.424, 52918.245 25/02/10,23:49:06,19,08,1, 11.9,1,1, 5.716, 10474.596, 438.430, 52918.183 25/02/10,23:49:07,00,07,1, 11.9,1,1, 5.719, 10474.589, 438.430, 52918.183 25/02/10,23:49:07,01,07,1, 11.9,1,1, 5.719, 10474.591, 438.425, 52918.142 25/02/10,23:49:07,02,07,1, 11.9,1,1, 5.719, 10474.616, 438.440, 52918.169 25/02/10,23:49:07,03,07,1, 11.9,1,1, 5.719, 10474.619, 438.424, 52918.235 25/02/10,23:49:07,04,07,1, 11.9,1,1, 5.719, 10474.583, 438.423, 52918.148 25/02/10,23:49:07,05,07,1, 11.9,1,1, 5.719, 10474.595, 438.434, 52918.171 25/02/10,23:49:07,06,07,1, 11.9,1,1, 5.719, 10474.603, 438.431, 52918.093 25/02/10,23:49:07,07,07,1, 11.9,1,1, 5.719, 10474.612, 438.440, 52918.105 25/02/10,23:49:07,08,07,1, 11.9,1,1, 5.719, 10474.602, 438.451, 52918.133 25/02/10,23:49:07,09,07,1, 11.9,1,1, 5.719, 10474.630, 438.447, 52918.149 25/02/10,23:49:07,10,07,1, 11.9,1,1, 5.719, 10474.628, 438.426, 52918.164 25/02/10,23:49:07,11,07,1, 11.9,1,1, 5.719, 10474.645, 438.431, 52918.194 25/02/10,23:49:07,12,07,1, 11.9,1,1, 5.719, 10474.647, 438.431, 52918.150 25/02/10,23:49:07,13,07,1, 11.9,1,1, 5.719, 10474.642, 438.412, 52918.146 25/02/10,23:49:07,14,07,1, 11.9,1,1, 5.719, 10474.650, 438.440, 52918.166 25/02/10,23:49:07,15,07,1, 11.9,1,1, 5.719, 10474.670, 438.430, 52918.145 25/02/10,23:49:07,16,07,1, 11.9,1,1, 5.719, 10474.634, 438.412, 52918.163 25/02/10,23:49:07,17,07,1, 11.9,1,1, 5.719, 10474.668, 438.432, 52918.152 25/02/10,23:49:07,18,07,1, 11.9,1,1, 5.719, 10474.633, 438.449, 52918.106 25/02/10,23:49:07,19,07,1, 11.9,1,1, 5.719, 10474.646, 438.415, 52918.141 25/02/10,23:49:08,00,07,1, 11.9,1,1, 5.712, 10474.639, 438.415, 52918.141 25/02/10,23:49:08,01,07,1, 11.9,1,1, 5.712, 10474.669, 438.428, 52918.072 25/02/10,23:49:08,02,07,1, 11.9,1,1, 5.712, 10474.663, 438.433, 52918.137 25/02/10,23:49:08,03,07,1, 11.9,1,1, 5.712, 10474.668, 438.408, 52918.111 25/02/10,23:49:08,04,07,1, 11.9,1,1, 5.712, 10474.664, 438.433, 52918.159 25/02/10,23:49:08,05,07,1, 11.9,1,1, 5.712, 10474.695, 438.395, 52918.100 25/02/10,23:49:08,06,07,1, 11.9,1,1, 5.712, 10474.705, 438.391, 52918.060 25/02/10,23:49:08,07,07,1, 11.9,1,1, 5.712, 10474.688, 438.385, 52918.111 25/02/10,23:49:08,08,07,1, 11.9,1,1, 5.712, 10474.711, 438.371, 52918.051 25/02/10,23:49:08,09,07,1, 11.9,1,1, 5.712, 10474.710, 438.370, 52918.116 25/02/10,23:49:08,10,07,1, 11.9,1,1, 5.712, 10474.711, 438.369, 52918.113 25/02/10,23:49:08,11,07,1, 11.9,1,1, 5.712, 10474.715, 438.383, 52918.075 25/02/10,23:49:08,12,07,1, 11.9,1,1, 5.712, 10474.753, 438.361, 52918.111 25/02/10,23:49:08,13,07,1, 11.9,1,1, 5.712, 10474.767, 438.337, 52918.074 25/02/10,23:49:08,14,07,1, 11.9,1,1, 5.712, 10474.754, 438.355, 52918.040 25/02/10,23:49:08,15,07,1, 11.9,1,1, 5.712, 10474.777, 438.345, 52918.026 25/02/10,23:49:08,16,07,1, 11.9,1,1, 5.712, 10474.782, 438.335, 52917.970 25/02/10,23:49:08,17,07,1, 11.9,1,1, 5.712, 10474.798, 438.349, 52918.015 25/02/10,23:49:08,18,07,1, 11.9,1,1, 5.712, 10474.798, 438.340, 52918.038 25/02/10,23:49:08,19,07,1, 11.9,1,1, 5.712, 10474.802, 438.318, 52918.022 25/02/10,23:49:09,00,07,1, 11.9,1,1, 5.719, 10474.797, 438.318, 52918.022 25/02/10,23:49:09,01,07,1, 11.9,1,1, 5.719, 10474.824, 438.307, 52917.999 25/02/10,23:49:09,02,07,1, 11.9,1,1, 5.719, 10474.837, 438.295, 52918.073 25/02/10,23:49:09,03,07,1, 11.9,1,1, 5.719, 10474.864, 438.303, 52918.054 25/02/10,23:49:09,04,07,1, 11.9,1,1, 5.719, 10474.863, 438.279, 52918.011 25/02/10,23:49:09,05,07,1, 11.9,1,1, 5.719, 10474.860, 438.262, 52918.002 25/02/10,23:49:09,06,07,1, 11.9,1,1, 5.719, 10474.882, 438.260, 52918.008 25/02/10,23:49:09,07,07,1, 11.9,1,1, 5.719, 10474.895, 438.237, 52917.966 25/02/10,23:49:09,08,07,1, 11.9,1,1, 5.719, 10474.891, 438.245, 52917.927 25/02/10,23:49:09,09,07,1, 11.9,1,1, 5.719, 10474.909, 438.256, 52917.973 25/02/10,23:49:09,10,07,1, 11.9,1,1, 5.719, 10474.942, 438.243, 52917.986 25/02/10,23:49:09,11,07,1, 11.9,1,1, 5.719, 10474.940, 438.213, 52917.980 25/02/10,23:49:09,12,07,1, 11.9,1,1, 5.719, 10474.958, 438.206, 52917.960 25/02/10,23:49:09,13,07,1, 11.9,1,1, 5.719, 10474.960, 438.214, 52918.000 25/02/10,23:49:09,14,07,1, 11.9,1,1, 5.719, 10474.988, 438.205, 52917.986 25/02/10,23:49:09,15,07,1, 11.9,1,1, 5.719, 10474.978, 438.205, 52917.979 25/02/10,23:49:09,16,07,1, 11.9,1,1, 5.719, 10475.025, 438.200, 52917.987 25/02/10,23:49:09,17,07,1, 11.9,1,1, 5.719, 10475.012, 438.173, 52917.975 25/02/10,23:49:09,18,07,1, 11.9,1,1, 5.719, 10475.026, 438.162, 52917.960 25/02/10,23:49:09,19,07,1, 11.9,1,1, 5.719, 10475.020, 438.171, 52917.946 25/02/10,23:49:10,00,07,1, 12.0,1,1, 5.717, 10475.014, 438.171, 52917.946 25/02/10,23:49:10,01,07,1, 12.0,1,1, 5.717, 10475.052, 438.142, 52917.899 25/02/10,23:49:10,02,07,1, 12.0,1,1, 5.717, 10475.075, 438.142, 52917.892 25/02/10,23:49:10,03,07,1, 12.0,1,1, 5.717, 10475.076, 438.115, 52917.861 25/02/10,23:49:10,04,07,1, 12.0,1,1, 5.717, 10475.089, 438.122, 52917.891 25/02/10,23:49:10,05,07,1, 12.0,1,1, 5.717, 10475.086, 438.124, 52917.899 25/02/10,23:49:10,06,07,1, 12.0,1,1, 5.717, 10475.098, 438.107, 52917.883 25/02/10,23:49:10,07,07,1, 12.0,1,1, 5.717, 10475.139, 438.090, 52917.882 25/02/10,23:49:10,08,07,1, 12.0,1,1, 5.717, 10475.147, 438.082, 52917.864 25/02/10,23:49:10,09,07,1, 12.0,1,1, 5.717, 10475.152, 438.066, 52917.847 25/02/10,23:49:10,10,07,1, 12.0,1,1, 5.717, 10475.170, 438.052, 52917.808 25/02/10,23:49:10,11,07,1, 12.0,1,1, 5.717, 10475.192, 438.051, 52917.902 25/02/10,23:49:10,12,07,1, 12.0,1,1, 5.717, 10475.195, 438.058, 52917.915 25/02/10,23:49:10,13,07,1, 12.0,1,1, 5.717, 10475.218, 438.031, 52917.832 25/02/10,23:49:10,14,07,1, 12.0,1,1, 5.717, 10475.236, 438.034, 52917.780 25/02/10,23:49:10,15,07,1, 12.0,1,1, 5.717, 10475.260, 438.002, 52917.825 25/02/10,23:49:10,16,07,1, 12.0,1,1, 5.717, 10475.246, 437.986, 52917.789 25/02/10,23:49:10,17,07,1, 12.0,1,1, 5.717, 10475.302, 438.004, 52917.752 25/02/10,23:49:10,18,07,1, 12.0,1,1, 5.717, 10475.313, 437.977, 52917.832 25/02/10,23:49:10,19,07,1, 12.0,1,1, 5.717, 10475.300, 437.956, 52917.808 25/02/10,23:49:11,00,08,1, 11.9,1,1, 5.715, 10475.298, 437.956, 52917.808 25/02/10,23:49:11,01,08,1, 11.9,1,1, 5.715, 10475.359, 437.933, 52917.804 25/02/10,23:49:11,02,08,1, 11.9,1,1, 5.715, 10475.355, 437.938, 52917.764 25/02/10,23:49:11,03,08,1, 11.9,1,1, 5.715, 10475.368, 437.909, 52917.731 25/02/10,23:49:11,04,08,1, 11.9,1,1, 5.715, 10475.383, 437.922, 52917.784 25/02/10,23:49:11,05,08,1, 11.9,1,1, 5.715, 10475.381, 437.900, 52917.760 25/02/10,23:49:11,06,08,1, 11.9,1,1, 5.715, 10475.414, 437.891, 52917.763 25/02/10,23:49:11,07,08,1, 11.9,1,1, 5.715, 10475.421, 437.887, 52917.736 25/02/10,23:49:11,08,08,1, 11.9,1,1, 5.715, 10475.453, 437.863, 52917.702 25/02/10,23:49:11,09,08,1, 11.9,1,1, 5.715, 10475.473, 437.871, 52917.659 25/02/10,23:49:11,10,08,1, 11.9,1,1, 5.715, 10475.485, 437.838, 52917.635 25/02/10,23:49:11,11,08,1, 11.9,1,1, 5.715, 10475.485, 437.833, 52917.677 25/02/10,23:49:11,12,08,1, 11.9,1,1, 5.715, 10475.485, 437.850, 52917.733 25/02/10,23:49:11,13,08,1, 11.9,1,1, 5.715, 10475.505, 437.859, 52917.734 25/02/10,23:49:11,14,08,1, 11.9,1,1, 5.715, 10475.538, 437.832, 52917.752 25/02/10,23:49:11,15,08,1, 11.9,1,1, 5.715, 10475.561, 437.829, 52917.687 25/02/10,23:49:11,16,08,1, 11.9,1,1, 5.715, 10475.568, 437.809, 52917.684 25/02/10,23:49:11,17,08,1, 11.9,1,1, 5.715, 10475.571, 437.810, 52917.676 25/02/10,23:49:11,18,08,1, 11.9,1,1, 5.715, 10475.598, 437.811, 52917.672 25/02/10,23:49:11,19,08,1, 11.9,1,1, 5.715, 10475.588, 437.794, 52917.709 25/02/10,23:49:12,00,07,1, 12.0,1,1, 5.719, 10475.582, 437.794, 52917.709 25/02/10,23:49:12,01,07,1, 12.0,1,1, 5.719, 10475.640, 437.780, 52917.644 25/02/10,23:49:12,02,07,1, 12.0,1,1, 5.719, 10475.665, 437.748, 52917.618 25/02/10,23:49:12,03,07,1, 12.0,1,1, 5.719, 10475.659, 437.728, 52917.613 25/02/10,23:49:12,04,07,1, 12.0,1,1, 5.719, 10475.705, 437.742, 52917.623 25/02/10,23:49:12,05,07,1, 12.0,1,1, 5.719, 10475.700, 437.737, 52917.649 25/02/10,23:49:12,06,07,1, 12.0,1,1, 5.719, 10475.720, 437.733, 52917.643 25/02/10,23:49:12,07,07,1, 12.0,1,1, 5.719, 10475.746, 437.744, 52917.638 25/02/10,23:49:12,08,07,1, 12.0,1,1, 5.719, 10475.755, 437.747, 52917.650 25/02/10,23:49:12,09,07,1, 12.0,1,1, 5.719, 10475.742, 437.706, 52917.597 25/02/10,23:49:12,10,07,1, 12.0,1,1, 5.719, 10475.784, 437.680, 52917.586 25/02/10,23:49:12,11,07,1, 12.0,1,1, 5.719, 10475.796, 437.691, 52917.599 25/02/10,23:49:12,12,07,1, 12.0,1,1, 5.719, 10475.796, 437.685, 52917.556 25/02/10,23:49:12,13,07,1, 12.0,1,1, 5.719, 10475.826, 437.687, 52917.579 25/02/10,23:49:12,14,07,1, 12.0,1,1, 5.719, 10475.833, 437.666, 52917.585 25/02/10,23:49:12,15,07,1, 12.0,1,1, 5.719, 10475.834, 437.657, 52917.512 25/02/10,23:49:12,16,07,1, 12.0,1,1, 5.719, 10475.831, 437.650, 52917.500 25/02/10,23:49:12,17,07,1, 12.0,1,1, 5.719, 10475.873, 437.642, 52917.509 25/02/10,23:49:12,18,07,1, 12.0,1,1, 5.719, 10475.903, 437.639, 52917.516 25/02/10,23:49:12,19,07,1, 12.0,1,1, 5.719, 10475.906, 437.627, 52917.503 25/02/10,23:49:13,00,08,1, 11.9,1,1, 5.711, 10475.899, 437.627, 52917.503 25/02/10,23:49:13,01,08,1, 11.9,1,1, 5.711, 10475.925, 437.600, 52917.539 25/02/10,23:49:13,02,08,1, 11.9,1,1, 5.711, 10475.960, 437.572, 52917.194 25/02/10,23:49:13,03,08,1, 11.9,1,1, 5.711, 10476.002, 437.608, 52917.468 25/02/10,23:49:13,04,08,1, 11.9,1,1, 5.711, 10475.973, 437.606, 52917.457 25/02/10,23:49:13,05,08,1, 11.9,1,1, 5.711, 10475.983, 437.602, 52917.455 25/02/10,23:49:13,06,08,1, 11.9,1,1, 5.711, 10476.003, 437.584, 52917.477 25/02/10,23:49:13,07,08,1, 11.9,1,1, 5.711, 10475.996, 437.589, 52917.505 25/02/10,23:49:13,08,08,1, 11.9,1,1, 5.711, 10476.034, 437.564, 52917.477 25/02/10,23:49:13,09,08,1, 11.9,1,1, 5.711, 10476.023, 437.565, 52917.441 25/02/10,23:49:13,10,08,1, 11.9,1,1, 5.711, 10476.030, 437.581, 52917.425 25/02/10,23:49:13,11,08,1, 11.9,1,1, 5.711, 10476.049, 437.562, 52917.407 25/02/10,23:49:13,12,08,1, 11.9,1,1, 5.711, 10476.073, 437.567, 52917.399 25/02/10,23:49:13,13,08,1, 11.9,1,1, 5.711, 10476.082, 437.573, 52917.438 25/02/10,23:49:13,14,08,1, 11.9,1,1, 5.711, 10476.125, 437.574, 52917.482 25/02/10,23:49:13,15,08,1, 11.9,1,1, 5.711, 10476.118, 437.554, 52917.489 25/02/10,23:49:13,16,08,1, 11.9,1,1, 5.711, 10476.126, 437.564, 52917.479 25/02/10,23:49:13,17,08,1, 11.9,1,1, 5.711, 10476.164, 437.544, 52917.476 25/02/10,23:49:13,18,08,1, 11.9,1,1, 5.711, 10476.178, 437.542, 52917.391 25/02/10,23:49:13,19,08,1, 11.9,1,1, 5.711, 10476.188, 437.544, 52917.383 25/02/10,23:49:14,00,08,1, 11.8,1,1, 5.714, 10476.183, 437.544, 52917.383 25/02/10,23:49:14,01,08,1, 11.8,1,1, 5.714, 10476.216, 437.538, 52917.454 25/02/10,23:49:14,02,08,1, 11.8,1,1, 5.714, 10476.237, 437.541, 52917.398 25/02/10,23:49:14,03,08,1, 11.8,1,1, 5.714, 10476.255, 437.529, 52917.362 25/02/10,23:49:14,04,08,1, 11.8,1,1, 5.714, 10476.241, 437.516, 52917.340 25/02/10,23:49:14,05,08,1, 11.8,1,1, 5.714, 10476.272, 437.537, 52917.389 25/02/10,23:49:14,06,08,1, 11.8,1,1, 5.714, 10476.281, 437.518, 52917.433 25/02/10,23:49:14,07,08,1, 11.8,1,1, 5.714, 10476.280, 437.536, 52917.425 25/02/10,23:49:14,08,08,1, 11.8,1,1, 5.714, 10476.299, 437.528, 52917.430 25/02/10,23:49:14,09,08,1, 11.8,1,1, 5.714, 10476.296, 437.538, 52917.456 25/02/10,23:49:14,10,08,1, 11.8,1,1, 5.714, 10476.327, 437.530, 52917.422 25/02/10,23:49:14,11,08,1, 11.8,1,1, 5.714, 10476.327, 437.544, 52917.390 25/02/10,23:49:14,12,08,1, 11.8,1,1, 5.714, 10476.334, 437.508, 52917.372 25/02/10,23:49:14,13,08,1, 11.8,1,1, 5.714, 10476.351, 437.505, 52917.312 25/02/10,23:49:14,14,08,1, 11.8,1,1, 5.714, 10476.365, 437.518, 52917.393 25/02/10,23:49:14,15,08,1, 11.8,1,1, 5.714, 10476.391, 437.499, 52917.419 25/02/10,23:49:14,16,08,1, 11.8,1,1, 5.714, 10476.379, 437.489, 52917.336 25/02/10,23:49:14,17,08,1, 11.8,1,1, 5.714, 10476.394, 437.501, 52917.320 25/02/10,23:49:14,18,08,1, 11.8,1,1, 5.714, 10476.395, 437.496, 52917.285 25/02/10,23:49:14,19,08,1, 11.8,1,1, 5.714, 10476.427, 437.472, 52917.296 25/02/10,23:49:15,00,07,1, 11.9,1,1, 5.715, 10476.425, 437.472, 52917.296 25/02/10,23:49:15,01,07,1, 11.9,1,1, 5.715, 10476.435, 437.497, 52917.337 25/02/10,23:49:15,02,07,1, 11.9,1,1, 5.715, 10476.443, 437.503, 52917.316 25/02/10,23:49:15,03,07,1, 11.9,1,1, 5.715, 10476.467, 437.503, 52917.346 25/02/10,23:49:15,04,07,1, 11.9,1,1, 5.715, 10476.469, 437.483, 52917.313 25/02/10,23:49:15,05,07,1, 11.9,1,1, 5.715, 10476.467, 437.486, 52917.280 25/02/10,23:49:15,06,07,1, 11.9,1,1, 5.715, 10476.480, 437.485, 52917.297 25/02/10,23:49:15,07,07,1, 11.9,1,1, 5.715, 10476.476, 437.471, 52917.271 25/02/10,23:49:15,08,07,1, 11.9,1,1, 5.715, 10476.481, 437.483, 52917.305 25/02/10,23:49:15,09,07,1, 11.9,1,1, 5.715, 10476.474, 437.482, 52917.269 25/02/10,23:49:15,10,07,1, 11.9,1,1, 5.715, 10476.500, 437.458, 52917.241 25/02/10,23:49:15,11,07,1, 11.9,1,1, 5.715, 10476.521, 437.469, 52917.218 25/02/10,23:49:15,12,07,1, 11.9,1,1, 5.715, 10476.516, 437.468, 52917.235 25/02/10,23:49:15,13,07,1, 11.9,1,1, 5.715, 10476.535, 437.467, 52917.277 25/02/10,23:49:15,14,07,1, 11.9,1,1, 5.715, 10476.536, 437.459, 52917.332 25/02/10,23:49:15,15,07,1, 11.9,1,1, 5.715, 10476.548, 437.450, 52917.265 25/02/10,23:49:15,16,07,1, 11.9,1,1, 5.715, 10476.523, 437.474, 52917.311 25/02/10,23:49:15,17,07,1, 11.9,1,1, 5.715, 10476.542, 437.476, 52917.296 25/02/10,23:49:15,18,07,1, 11.9,1,1, 5.715, 10476.557, 437.469, 52917.270 25/02/10,23:49:15,19,07,1, 11.9,1,1, 5.715, 10476.585, 437.480, 52917.248 25/02/10,23:49:16,00,07,1, 11.9,1,1, 5.712, 10476.583, 437.480, 52917.248 25/02/10,23:49:16,01,07,1, 11.9,1,1, 5.712, 10476.597, 437.463, 52917.200 25/02/10,23:49:16,02,07,1, 11.9,1,1, 5.712, 10476.583, 437.486, 52917.245 25/02/10,23:49:16,03,07,1, 11.9,1,1, 5.712, 10476.608, 437.475, 52917.219 25/02/10,23:49:16,04,07,1, 11.9,1,1, 5.712, 10476.605, 437.474, 52917.215 25/02/10,23:49:16,05,07,1, 11.9,1,1, 5.712, 10476.574, 437.476, 52917.229 25/02/10,23:49:16,06,07,1, 11.9,1,1, 5.712, 10476.599, 437.479, 52917.179 25/02/10,23:49:16,07,07,1, 11.9,1,1, 5.712, 10476.623, 437.467, 52917.199 25/02/10,23:49:16,08,07,1, 11.9,1,1, 5.712, 10476.629, 437.488, 52917.248 25/02/10,23:49:16,09,07,1, 11.9,1,1, 5.712, 10476.629, 437.487, 52917.274 25/02/10,23:49:16,10,07,1, 11.9,1,1, 5.712, 10476.643, 437.465, 52917.242 25/02/10,23:49:16,11,07,1, 11.9,1,1, 5.712, 10476.641, 437.484, 52917.223 25/02/10,23:49:16,12,07,1, 11.9,1,1, 5.712, 10476.658, 437.484, 52917.183 25/02/10,23:49:16,13,07,1, 11.9,1,1, 5.712, 10476.653, 437.469, 52917.154 25/02/10,23:49:16,14,07,1, 11.9,1,1, 5.712, 10476.665, 437.465, 52917.135 25/02/10,23:49:16,15,07,1, 11.9,1,1, 5.712, 10476.677, 437.472, 52917.192 25/02/10,23:49:16,16,07,1, 11.9,1,1, 5.712, 10476.684, 437.487, 52917.191 25/02/10,23:49:16,17,07,1, 11.9,1,1, 5.712, 10476.687, 437.496, 52917.164 25/02/10,23:49:16,18,07,1, 11.9,1,1, 5.712, 10476.700, 437.476, 52917.209 25/02/10,23:49:16,19,07,1, 11.9,1,1, 5.712, 10476.694, 437.483, 52917.180 25/02/10,23:49:17,00,07,1, 12.0,1,1, 5.715, 10476.692, 437.483, 52917.180 25/02/10,23:49:17,01,07,1, 12.0,1,1, 5.715, 10476.698, 437.481, 52917.191 25/02/10,23:49:17,02,07,1, 12.0,1,1, 5.715, 10476.708, 437.473, 52917.181 25/02/10,23:49:17,03,07,1, 12.0,1,1, 5.715, 10476.731, 437.480, 52917.159 25/02/10,23:49:17,04,07,1, 12.0,1,1, 5.715, 10476.715, 437.464, 52917.179 25/02/10,23:49:17,05,07,1, 12.0,1,1, 5.715, 10476.734, 437.489, 52917.181 25/02/10,23:49:17,06,07,1, 12.0,1,1, 5.715, 10476.706, 437.490, 52917.173 25/02/10,23:49:17,07,07,1, 12.0,1,1, 5.715, 10476.714, 437.450, 52917.147 25/02/10,23:49:17,08,07,1, 12.0,1,1, 5.715, 10476.757, 437.474, 52917.151 25/02/10,23:49:17,09,07,1, 12.0,1,1, 5.715, 10476.749, 437.481, 52917.126 25/02/10,23:49:17,10,07,1, 12.0,1,1, 5.715, 10476.755, 437.474, 52917.198 25/02/10,23:49:17,11,07,1, 12.0,1,1, 5.715, 10476.752, 437.483, 52917.144 25/02/10,23:49:17,12,07,1, 12.0,1,1, 5.715, 10476.772, 437.477, 52917.103 25/02/10,23:49:17,13,07,1, 12.0,1,1, 5.715, 10476.761, 437.471, 52917.111 25/02/10,23:49:17,14,07,1, 12.0,1,1, 5.715, 10476.770, 437.453, 52917.097 25/02/10,23:49:17,15,07,1, 12.0,1,1, 5.715, 10476.775, 437.470, 52917.101 25/02/10,23:49:17,16,07,1, 12.0,1,1, 5.715, 10476.794, 437.478, 52917.136 25/02/10,23:49:17,17,07,1, 12.0,1,1, 5.715, 10476.799, 437.465, 52917.180 25/02/10,23:49:17,18,07,1, 12.0,1,1, 5.715, 10476.777, 437.483, 52917.141 25/02/10,23:49:17,19,07,1, 12.0,1,1, 5.715, 10476.786, 437.443, 52917.100 25/02/10,23:49:18,00,07,1, 11.9,1,1, 5.711, 10476.784, 437.443, 52917.100 25/02/10,23:49:18,01,07,1, 11.9,1,1, 5.711, 10476.802, 437.443, 52917.062 25/02/10,23:49:18,02,07,1, 11.9,1,1, 5.711, 10476.795, 437.429, 52917.078 25/02/10,23:49:18,03,07,1, 11.9,1,1, 5.711, 10476.812, 437.460, 52917.040 25/02/10,23:49:18,04,07,1, 11.9,1,1, 5.711, 10476.824, 437.466, 52917.056 25/02/10,23:49:18,05,07,1, 11.9,1,1, 5.711, 10476.804, 437.481, 52917.071 25/02/10,23:49:18,06,07,1, 11.9,1,1, 5.711, 10476.844, 437.443, 52917.066 25/02/10,23:49:18,07,07,1, 11.9,1,1, 5.711, 10476.856, 437.474, 52917.078 25/02/10,23:49:18,08,07,1, 11.9,1,1, 5.711, 10476.863, 437.468, 52917.056 25/02/10,23:49:18,09,07,1, 11.9,1,1, 5.711, 10476.845, 437.444, 52917.089 25/02/10,23:49:18,10,07,1, 11.9,1,1, 5.711, 10476.849, 437.467, 52917.078 25/02/10,23:49:18,11,07,1, 11.9,1,1, 5.711, 10476.889, 437.461, 52917.106 25/02/10,23:49:18,12,07,1, 11.9,1,1, 5.711, 10476.871, 437.452, 52917.082 25/02/10,23:49:18,13,07,1, 11.9,1,1, 5.711, 10476.878, 437.440, 52917.034 25/02/10,23:49:18,14,07,1, 11.9,1,1, 5.711, 10476.889, 437.460, 52916.992 25/02/10,23:49:18,15,07,1, 11.9,1,1, 5.711, 10476.892, 437.444, 52917.052 25/02/10,23:49:18,16,07,1, 11.9,1,1, 5.711, 10476.925, 437.412, 52916.966 25/02/10,23:49:18,17,07,1, 11.9,1,1, 5.711, 10476.904, 437.438, 52917.005 25/02/10,23:49:18,18,07,1, 11.9,1,1, 5.711, 10476.904, 437.460, 52917.012 25/02/10,23:49:18,19,07,1, 11.9,1,1, 5.711, 10476.952, 437.449, 52917.011 25/02/10,23:49:19,00,07,1, 11.9,1,1, 5.715, 10476.950, 437.449, 52917.011 25/02/10,23:49:19,01,07,1, 11.9,1,1, 5.715, 10476.926, 437.426, 52916.994 25/02/10,23:49:19,02,07,1, 11.9,1,1, 5.715, 10476.948, 437.433, 52917.048 25/02/10,23:49:19,03,07,1, 11.9,1,1, 5.715, 10476.933, 437.459, 52917.059 25/02/10,23:49:19,04,07,1, 11.9,1,1, 5.715, 10476.971, 437.449, 52917.012 25/02/10,23:49:19,05,07,1, 11.9,1,1, 5.715, 10476.982, 437.452, 52917.033 25/02/10,23:49:19,06,07,1, 11.9,1,1, 5.715, 10476.983, 437.432, 52917.010 25/02/10,23:49:19,07,07,1, 11.9,1,1, 5.715, 10476.992, 437.447, 52916.984 25/02/10,23:49:19,08,07,1, 11.9,1,1, 5.715, 10476.993, 437.435, 52917.009 25/02/10,23:49:19,09,07,1, 11.9,1,1, 5.715, 10476.998, 437.446, 52916.970 25/02/10,23:49:19,10,07,1, 11.9,1,1, 5.715, 10476.992, 437.437, 52916.997 25/02/10,23:49:19,11,07,1, 11.9,1,1, 5.715, 10477.009, 437.452, 52917.007 25/02/10,23:49:19,12,07,1, 11.9,1,1, 5.715, 10477.044, 437.425, 52916.953 25/02/10,23:49:19,13,07,1, 11.9,1,1, 5.715, 10477.024, 437.427, 52916.965 25/02/10,23:49:19,14,07,1, 11.9,1,1, 5.715, 10477.030, 437.421, 52916.975 25/02/10,23:49:19,15,07,1, 11.9,1,1, 5.715, 10477.014, 437.434, 52916.954 25/02/10,23:49:19,16,07,1, 11.9,1,1, 5.715, 10477.041, 437.408, 52917.018 25/02/10,23:49:19,17,07,1, 11.9,1,1, 5.715, 10477.029, 437.406, 52917.025 25/02/10,23:49:19,18,07,1, 11.9,1,1, 5.715, 10477.050, 437.398, 52916.968 25/02/10,23:49:19,19,07,1, 11.9,1,1, 5.715, 10477.055, 437.401, 52916.945 25/02/10,23:49:20,00,07,1, 11.9,1,1, 5.719, 10477.051, 437.401, 52916.945 25/02/10,23:49:20,01,07,1, 11.9,1,1, 5.719, 10477.066, 437.430, 52916.942 25/02/10,23:49:20,02,07,1, 11.9,1,1, 5.719, 10477.093, 437.423, 52917.023 25/02/10,23:49:20,03,07,1, 11.9,1,1, 5.719, 10477.065, 437.409, 52916.945 25/02/10,23:49:20,04,07,1, 11.9,1,1, 5.719, 10477.078, 437.430, 52916.994 25/02/10,23:49:20,05,07,1, 11.9,1,1, 5.719, 10477.120, 437.420, 52916.999 25/02/10,23:49:20,06,07,1, 11.9,1,1, 5.719, 10477.123, 437.421, 52916.937 25/02/10,23:49:20,07,07,1, 11.9,1,1, 5.719, 10477.121, 437.426, 52916.891 25/02/10,23:49:20,08,07,1, 11.9,1,1, 5.719, 10477.113, 437.421, 52917.107 25/02/10,23:49:20,09,07,1, 11.9,1,1, 5.719, 10477.160, 437.416, 52916.878 25/02/10,23:49:20,10,07,1, 11.9,1,1, 5.719, 10477.127, 437.433, 52916.933 25/02/10,23:49:20,11,07,1, 11.9,1,1, 5.719, 10477.147, 437.412, 52916.971 25/02/10,23:49:20,12,07,1, 11.9,1,1, 5.719, 10477.143, 437.399, 52916.933 25/02/10,23:49:20,13,07,1, 11.9,1,1, 5.719, 10477.151, 437.419, 52916.964 25/02/10,23:49:20,14,07,1, 11.9,1,1, 5.719, 10477.160, 437.408, 52916.926 25/02/10,23:49:20,15,07,1, 11.9,1,1, 5.719, 10477.162, 437.394, 52916.825 25/02/10,23:49:20,16,07,1, 11.9,1,1, 5.719, 10477.184, 437.423, 52916.871 25/02/10,23:49:20,17,07,1, 11.9,1,1, 5.719, 10477.186, 437.404, 52916.920 25/02/10,23:49:20,18,07,1, 11.9,1,1, 5.719, 10477.179, 437.398, 52916.958 25/02/10,23:49:20,19,07,1, 11.9,1,1, 5.719, 10477.203, 437.406, 52916.943 25/02/10,23:49:21,00,07,1, 11.8,1,1, 5.718, 10477.201, 437.406, 52916.943 25/02/10,23:49:21,01,07,1, 11.8,1,1, 5.718, 10477.219, 437.399, 52916.879 25/02/10,23:49:21,02,07,1, 11.8,1,1, 5.718, 10477.234, 437.409, 52916.928 25/02/10,23:49:21,03,07,1, 11.8,1,1, 5.718, 10477.251, 437.392, 52916.915 25/02/10,23:49:21,04,07,1, 11.8,1,1, 5.718, 10477.257, 437.383, 52916.923 25/02/10,23:49:21,05,07,1, 11.8,1,1, 5.718, 10477.283, 437.384, 52916.930 25/02/10,23:49:21,06,07,1, 11.8,1,1, 5.718, 10477.269, 437.387, 52916.944 25/02/10,23:49:21,07,07,1, 11.8,1,1, 5.718, 10477.277, 437.374, 52916.883 25/02/10,23:49:21,08,07,1, 11.8,1,1, 5.718, 10477.307, 437.369, 52916.863 25/02/10,23:49:21,09,07,1, 11.8,1,1, 5.718, 10477.292, 437.377, 52916.862 25/02/10,23:49:21,10,07,1, 11.8,1,1, 5.718, 10477.290, 437.368, 52916.852 25/02/10,23:49:21,11,07,1, 11.8,1,1, 5.718, 10477.297, 437.353, 52916.886 25/02/10,23:49:21,12,07,1, 11.8,1,1, 5.718, 10477.316, 437.351, 52916.898 25/02/10,23:49:21,13,07,1, 11.8,1,1, 5.718, 10477.325, 437.352, 52916.899 25/02/10,23:49:21,14,07,1, 11.8,1,1, 5.718, 10477.332, 437.352, 52916.840 25/02/10,23:49:21,15,07,1, 11.8,1,1, 5.718, 10477.333, 437.339, 52916.816 25/02/10,23:49:21,16,07,1, 11.8,1,1, 5.718, 10477.347, 437.357, 52916.832 25/02/10,23:49:21,17,07,1, 11.8,1,1, 5.718, 10477.332, 437.313, 52916.828 25/02/10,23:49:21,18,07,1, 11.8,1,1, 5.718, 10477.358, 437.340, 52916.844 25/02/10,23:49:21,19,07,1, 11.8,1,1, 5.718, 10477.355, 437.341, 52916.875 25/02/10,23:49:22,00,07,1, 11.9,1,1, 5.715, 10477.351, 437.341, 52916.875 25/02/10,23:49:22,01,07,1, 11.9,1,1, 5.715, 10477.379, 437.312, 52916.831 25/02/10,23:49:22,02,07,1, 11.9,1,1, 5.715, 10477.346, 437.320, 52916.798 25/02/10,23:49:22,03,07,1, 11.9,1,1, 5.715, 10477.361, 437.311, 52916.777 25/02/10,23:49:22,04,07,1, 11.9,1,1, 5.715, 10477.395, 437.301, 52916.776 25/02/10,23:49:22,05,07,1, 11.9,1,1, 5.715, 10477.395, 437.293, 52916.768 25/02/10,23:49:22,06,07,1, 11.9,1,1, 5.715, 10477.402, 437.290, 52916.757 25/02/10,23:49:22,07,07,1, 11.9,1,1, 5.715, 10477.399, 437.315, 52916.782 25/02/10,23:49:22,08,07,1, 11.9,1,1, 5.715, 10477.410, 437.323, 52916.776 25/02/10,23:49:22,09,07,1, 11.9,1,1, 5.715, 10477.440, 437.288, 52916.779 25/02/10,23:49:22,10,07,1, 11.9,1,1, 5.715, 10477.430, 437.282, 52916.727 25/02/10,23:49:22,11,07,1, 11.9,1,1, 5.715, 10477.440, 437.287, 52916.754 25/02/10,23:49:22,12,07,1, 11.9,1,1, 5.715, 10477.439, 437.279, 52916.830 25/02/10,23:49:22,13,07,1, 11.9,1,1, 5.715, 10477.418, 437.258, 52916.681 25/02/10,23:49:22,14,07,1, 11.9,1,1, 5.715, 10477.485, 437.252, 52916.809 25/02/10,23:49:22,15,07,1, 11.9,1,1, 5.715, 10477.468, 437.250, 52916.725 25/02/10,23:49:22,16,07,1, 11.9,1,1, 5.715, 10477.484, 437.236, 52916.719 25/02/10,23:49:22,17,07,1, 11.9,1,1, 5.715, 10477.491, 437.222, 52916.736 25/02/10,23:49:22,18,07,1, 11.9,1,1, 5.715, 10477.439, 437.246, 52916.681 25/02/10,23:49:22,19,07,1, 11.9,1,1, 5.715, 10477.489, 437.239, 52916.690 25/02/10,23:49:23,00,08,1, 11.9,1,1, 5.722, 10477.484, 437.239, 52916.690 25/02/10,23:49:23,01,08,1, 11.9,1,1, 5.722, 10477.497, 437.228, 52916.753 25/02/10,23:49:23,02,08,1, 11.9,1,1, 5.722, 10477.485, 437.211, 52916.740 25/02/10,23:49:23,03,08,1, 11.9,1,1, 5.722, 10477.491, 437.194, 52916.739 25/02/10,23:49:23,04,08,1, 11.9,1,1, 5.722, 10477.493, 437.209, 52916.720 25/02/10,23:49:23,05,08,1, 11.9,1,1, 5.722, 10477.519, 437.193, 52916.713 25/02/10,23:49:23,06,08,1, 11.9,1,1, 5.722, 10477.533, 437.180, 52916.700 25/02/10,23:49:23,07,08,1, 11.9,1,1, 5.722, 10477.524, 437.176, 52916.755 25/02/10,23:49:23,08,08,1, 11.9,1,1, 5.722, 10477.539, 437.172, 52916.711 25/02/10,23:49:23,09,08,1, 11.9,1,1, 5.722, 10477.531, 437.157, 52916.698 25/02/10,23:49:23,10,08,1, 11.9,1,1, 5.722, 10477.527, 437.172, 52916.656 25/02/10,23:49:23,11,08,1, 11.9,1,1, 5.722, 10477.533, 437.131, 52916.642 25/02/10,23:49:23,12,08,1, 11.9,1,1, 5.722, 10477.523, 437.138, 52916.593 25/02/10,23:49:23,13,08,1, 11.9,1,1, 5.722, 10477.554, 437.137, 52916.638 25/02/10,23:49:23,14,08,1, 11.9,1,1, 5.722, 10477.562, 437.135, 52916.701 25/02/10,23:49:23,15,08,1, 11.9,1,1, 5.722, 10477.566, 437.125, 52916.651 25/02/10,23:49:23,16,08,1, 11.9,1,1, 5.722, 10477.561, 437.113, 52916.622 25/02/10,23:49:23,17,08,1, 11.9,1,1, 5.722, 10477.565, 437.109, 52916.596 25/02/10,23:49:23,18,08,1, 11.9,1,1, 5.722, 10477.580, 437.106, 52916.634 25/02/10,23:49:23,19,08,1, 11.9,1,1, 5.722, 10477.580, 437.105, 52916.636 25/02/10,23:49:24,00,08,1, 11.9,1,1, 5.717, 10477.576, 437.105, 52916.636 25/02/10,23:49:24,01,08,1, 11.9,1,1, 5.717, 10477.581, 437.070, 52916.636 25/02/10,23:49:24,02,08,1, 11.9,1,1, 5.717, 10477.580, 437.081, 52916.582 25/02/10,23:49:24,03,08,1, 11.9,1,1, 5.717, 10477.593, 437.067, 52916.614 25/02/10,23:49:24,04,08,1, 11.9,1,1, 5.717, 10477.591, 437.055, 52916.546 25/02/10,23:49:24,05,08,1, 11.9,1,1, 5.717, 10477.613, 437.050, 52916.519 25/02/10,23:49:24,06,08,1, 11.9,1,1, 5.717, 10477.583, 437.038, 52916.564 25/02/10,23:49:24,07,08,1, 11.9,1,1, 5.717, 10477.642, 437.053, 52916.560 25/02/10,23:49:24,08,08,1, 11.9,1,1, 5.717, 10477.628, 437.040, 52916.599 25/02/10,23:49:24,09,08,1, 11.9,1,1, 5.717, 10477.629, 437.028, 52916.585 25/02/10,23:49:24,10,08,1, 11.9,1,1, 5.717, 10477.626, 437.052, 52916.527 25/02/10,23:49:24,11,08,1, 11.9,1,1, 5.717, 10477.636, 437.004, 52916.536 25/02/10,23:49:24,12,08,1, 11.9,1,1, 5.717, 10477.641, 437.011, 52916.562 25/02/10,23:49:24,13,08,1, 11.9,1,1, 5.717, 10477.636, 437.001, 52916.543 25/02/10,23:49:24,14,08,1, 11.9,1,1, 5.717, 10477.642, 436.996, 52916.534 25/02/10,23:49:24,15,08,1, 11.9,1,1, 5.717, 10477.636, 437.000, 52916.575 25/02/10,23:49:24,16,08,1, 11.9,1,1, 5.717, 10477.654, 436.988, 52916.517 25/02/10,23:49:24,17,08,1, 11.9,1,1, 5.717, 10477.671, 436.972, 52916.514 25/02/10,23:49:24,18,08,1, 11.9,1,1, 5.717, 10477.663, 436.964, 52916.477 25/02/10,23:49:24,19,08,1, 11.9,1,1, 5.717, 10477.673, 436.964, 52916.464 25/02/10,23:49:25,00,08,1, 12.0,1,1, 5.720, 10477.668, 436.964, 52916.464 25/02/10,23:49:25,01,08,1, 12.0,1,1, 5.720, 10477.676, 436.950, 52916.504 25/02/10,23:49:25,02,08,1, 12.0,1,1, 5.720, 10477.695, 436.957, 52916.532 25/02/10,23:49:25,03,08,1, 12.0,1,1, 5.720, 10477.689, 436.970, 52916.542 25/02/10,23:49:25,04,08,1, 12.0,1,1, 5.720, 10477.696, 436.964, 52916.508 25/02/10,23:49:25,05,08,1, 12.0,1,1, 5.720, 10477.708, 436.950, 52916.511 25/02/10,23:49:25,06,08,1, 12.0,1,1, 5.720, 10477.716, 436.947, 52916.497 25/02/10,23:49:25,07,08,1, 12.0,1,1, 5.720, 10477.707, 436.959, 52916.519 25/02/10,23:49:25,08,08,1, 12.0,1,1, 5.720, 10477.704, 436.925, 52916.544 25/02/10,23:49:25,09,08,1, 12.0,1,1, 5.720, 10477.706, 436.948, 52916.493 25/02/10,23:49:25,10,08,1, 12.0,1,1, 5.720, 10477.715, 436.905, 52916.476 25/02/10,23:49:25,11,08,1, 12.0,1,1, 5.720, 10477.732, 436.889, 52916.458 25/02/10,23:49:25,12,08,1, 12.0,1,1, 5.720, 10477.743, 436.906, 52916.428 25/02/10,23:49:25,13,08,1, 12.0,1,1, 5.720, 10477.727, 436.909, 52916.422 25/02/10,23:49:25,14,08,1, 12.0,1,1, 5.720, 10477.750, 436.917, 52916.498 25/02/10,23:49:25,15,08,1, 12.0,1,1, 5.720, 10477.728, 436.896, 52916.499 25/02/10,23:49:25,16,08,1, 12.0,1,1, 5.720, 10477.755, 436.920, 52916.470 25/02/10,23:49:25,17,08,1, 12.0,1,1, 5.720, 10477.733, 436.896, 52916.471 25/02/10,23:49:25,18,08,1, 12.0,1,1, 5.720, 10477.720, 436.897, 52916.417 25/02/10,23:49:25,19,08,1, 12.0,1,1, 5.720, 10477.777, 436.883, 52916.472 25/02/10,23:49:26,00,07,1, 11.9,1,1, 5.714, 10477.777, 436.883, 52916.472 25/02/10,23:49:26,01,07,1, 11.9,1,1, 5.714, 10477.779, 436.885, 52916.468 25/02/10,23:49:26,02,07,1, 11.9,1,1, 5.714, 10477.807, 436.861, 52916.512 25/02/10,23:49:26,03,07,1, 11.9,1,1, 5.714, 10477.755, 436.874, 52916.391 25/02/10,23:49:26,04,07,1, 11.9,1,1, 5.714, 10477.764, 436.874, 52916.420 25/02/10,23:49:26,05,07,1, 11.9,1,1, 5.714, 10477.772, 436.848, 52916.410 25/02/10,23:49:26,06,07,1, 11.9,1,1, 5.714, 10477.794, 436.855, 52916.411 25/02/10,23:49:26,07,07,1, 11.9,1,1, 5.714, 10477.794, 436.832, 52916.385 25/02/10,23:49:26,08,07,1, 11.9,1,1, 5.714, 10477.786, 436.827, 52916.414 25/02/10,23:49:26,09,07,1, 11.9,1,1, 5.714, 10477.799, 436.831, 52916.420 25/02/10,23:49:26,10,07,1, 11.9,1,1, 5.714, 10477.818, 436.836, 52916.441 25/02/10,23:49:26,11,07,1, 11.9,1,1, 5.714, 10477.803, 436.815, 52916.435 25/02/10,23:49:26,12,07,1, 11.9,1,1, 5.714, 10477.792, 436.836, 52916.391 25/02/10,23:49:26,13,07,1, 11.9,1,1, 5.714, 10477.819, 436.815, 52916.407 25/02/10,23:49:26,14,07,1, 11.9,1,1, 5.714, 10477.805, 436.821, 52916.384 25/02/10,23:49:26,15,07,1, 11.9,1,1, 5.714, 10477.807, 436.818, 52916.423 25/02/10,23:49:26,16,07,1, 11.9,1,1, 5.714, 10477.825, 436.824, 52916.403 25/02/10,23:49:26,17,07,1, 11.9,1,1, 5.714, 10477.846, 436.808, 52916.386 25/02/10,23:49:26,18,07,1, 11.9,1,1, 5.714, 10477.835, 436.801, 52916.402 25/02/10,23:49:26,19,07,1, 11.9,1,1, 5.714, 10477.841, 436.808, 52916.345 25/02/10,23:49:27,00,07,1, 12.0,1,1, 5.719, 10477.835, 436.808, 52916.345 25/02/10,23:49:27,01,07,1, 12.0,1,1, 5.719, 10477.823, 436.795, 52916.320 25/02/10,23:49:27,02,07,1, 12.0,1,1, 5.719, 10477.860, 436.784, 52916.344 25/02/10,23:49:27,03,07,1, 12.0,1,1, 5.719, 10477.872, 436.804, 52916.368 25/02/10,23:49:27,04,07,1, 12.0,1,1, 5.719, 10477.847, 436.800, 52916.378 25/02/10,23:49:27,05,07,1, 12.0,1,1, 5.719, 10477.857, 436.780, 52916.338 25/02/10,23:49:27,06,07,1, 12.0,1,1, 5.719, 10477.839, 436.764, 52916.333 25/02/10,23:49:27,07,07,1, 12.0,1,1, 5.719, 10477.861, 436.755, 52916.345 25/02/10,23:49:27,08,07,1, 12.0,1,1, 5.719, 10477.869, 436.771, 52916.323 25/02/10,23:49:27,09,07,1, 12.0,1,1, 5.719, 10477.849, 436.757, 52916.335 25/02/10,23:49:27,10,07,1, 12.0,1,1, 5.719, 10477.866, 436.757, 52916.344 25/02/10,23:49:27,11,07,1, 12.0,1,1, 5.719, 10477.896, 436.758, 52916.330 25/02/10,23:49:27,12,07,1, 12.0,1,1, 5.719, 10477.879, 436.754, 52916.299 25/02/10,23:49:27,13,07,1, 12.0,1,1, 5.719, 10477.880, 436.741, 52916.262 25/02/10,23:49:27,14,07,1, 12.0,1,1, 5.719, 10477.897, 436.756, 52916.284 25/02/10,23:49:27,15,07,1, 12.0,1,1, 5.719, 10477.859, 436.738, 52916.275 25/02/10,23:49:27,16,07,1, 12.0,1,1, 5.719, 10477.907, 436.732, 52916.274 25/02/10,23:49:27,17,07,1, 12.0,1,1, 5.719, 10477.899, 436.754, 52916.332 25/02/10,23:49:27,18,07,1, 12.0,1,1, 5.719, 10477.880, 436.733, 52916.303 25/02/10,23:49:27,19,07,1, 12.0,1,1, 5.719, 10477.895, 436.740, 52916.317 25/02/10,23:49:28,00,08,1, 11.9,1,1, 5.717, 10477.893, 436.740, 52916.317 25/02/10,23:49:28,01,08,1, 11.9,1,1, 5.717, 10477.903, 436.710, 52916.321 25/02/10,23:49:28,02,08,1, 11.9,1,1, 5.717, 10477.923, 436.730, 52916.299 25/02/10,23:49:28,03,08,1, 11.9,1,1, 5.717, 10477.934, 436.706, 52916.312 25/02/10,23:49:28,04,08,1, 11.9,1,1, 5.717, 10477.931, 436.702, 52916.320 25/02/10,23:49:28,05,08,1, 11.9,1,1, 5.717, 10477.923, 436.713, 52916.283 25/02/10,23:49:28,06,08,1, 11.9,1,1, 5.717, 10477.926, 436.691, 52916.258 25/02/10,23:49:28,07,08,1, 11.9,1,1, 5.717, 10477.934, 436.723, 52916.245 25/02/10,23:49:28,08,08,1, 11.9,1,1, 5.717, 10477.911, 436.714, 52916.179 25/02/10,23:49:28,09,08,1, 11.9,1,1, 5.717, 10477.970, 436.679, 52916.213 25/02/10,23:49:28,10,08,1, 11.9,1,1, 5.717, 10477.937, 436.684, 52916.266 25/02/10,23:49:28,11,08,1, 11.9,1,1, 5.717, 10477.927, 436.703, 52916.270 25/02/10,23:49:28,12,08,1, 11.9,1,1, 5.717, 10477.928, 436.696, 52916.271 25/02/10,23:49:28,13,08,1, 11.9,1,1, 5.717, 10477.957, 436.698, 52916.268 25/02/10,23:49:28,14,08,1, 11.9,1,1, 5.717, 10477.957, 436.699, 52916.249 25/02/10,23:49:28,15,08,1, 11.9,1,1, 5.717, 10477.944, 436.686, 52916.274 25/02/10,23:49:28,16,08,1, 11.9,1,1, 5.717, 10477.940, 436.697, 52916.301 25/02/10,23:49:28,17,08,1, 11.9,1,1, 5.717, 10477.928, 436.704, 52916.297 25/02/10,23:49:28,18,08,1, 11.9,1,1, 5.717, 10477.927, 436.695, 52916.298 25/02/10,23:49:28,19,08,1, 11.9,1,1, 5.717, 10477.960, 436.667, 52916.271 25/02/10,23:49:29,00,07,1, 11.9,1,1, 5.718, 10477.952, 436.667, 52916.271 25/02/10,23:49:29,01,07,1, 11.9,1,1, 5.718, 10477.938, 436.682, 52916.203 25/02/10,23:49:29,02,07,1, 11.9,1,1, 5.718, 10477.942, 436.691, 52916.224 25/02/10,23:49:29,03,07,1, 11.9,1,1, 5.718, 10477.948, 436.669, 52916.263 25/02/10,23:49:29,04,07,1, 11.9,1,1, 5.718, 10477.962, 436.684, 52916.281 25/02/10,23:49:29,05,07,1, 11.9,1,1, 5.718, 10477.969, 436.686, 52916.294 25/02/10,23:49:29,06,07,1, 11.9,1,1, 5.718, 10477.932, 436.665, 52916.271 25/02/10,23:49:29,07,07,1, 11.9,1,1, 5.718, 10477.955, 436.667, 52916.294 25/02/10,23:49:29,08,07,1, 11.9,1,1, 5.718, 10477.968, 436.670, 52916.265 25/02/10,23:49:29,09,07,1, 11.9,1,1, 5.718, 10477.939, 436.682, 52916.277 25/02/10,23:49:29,10,07,1, 11.9,1,1, 5.718, 10477.934, 436.645, 52916.274 25/02/10,23:49:29,11,07,1, 11.9,1,1, 5.718, 10477.948, 436.687, 52916.252 25/02/10,23:49:29,12,07,1, 11.9,1,1, 5.718, 10477.935, 436.690, 52916.222 25/02/10,23:49:29,13,07,1, 11.9,1,1, 5.718, 10477.941, 436.679, 52916.203 25/02/10,23:49:29,14,07,1, 11.9,1,1, 5.718, 10477.960, 436.653, 52916.179 25/02/10,23:49:29,15,07,1, 11.9,1,1, 5.718, 10477.930, 436.652, 52916.197 25/02/10,23:49:29,16,07,1, 11.9,1,1, 5.718, 10477.936, 436.642, 52916.178 25/02/10,23:49:29,17,07,1, 11.9,1,1, 5.718, 10477.915, 436.665, 52916.243 25/02/10,23:49:29,18,07,1, 11.9,1,1, 5.718, 10477.929, 436.657, 52916.268 25/02/10,23:49:29,19,07,1, 11.9,1,1, 5.718, 10477.949, 436.647, 52916.077 25/02/10,23:49:30,00,10,1, 11.9,1,1, 5.718, 10477.943, 436.647, 52916.077 25/02/10,23:49:30,01,10,1, 11.9,1,1, 5.718, 10477.955, 436.636, 52916.038 25/02/10,23:49:30,02,10,1, 11.9,1,1, 5.718, 10477.904, 436.657, 52916.235 25/02/10,23:49:30,03,10,1, 11.9,1,1, 5.718, 10477.916, 436.665, 52916.190 25/02/10,23:49:30,04,10,1, 11.9,1,1, 5.718, 10477.914, 436.666, 52916.230 25/02/10,23:49:30,05,10,1, 11.9,1,1, 5.718, 10477.932, 436.649, 52916.227 25/02/10,23:49:30,06,10,1, 11.9,1,1, 5.718, 10477.910, 436.647, 52916.230 25/02/10,23:49:30,07,10,1, 11.9,1,1, 5.718, 10477.918, 436.650, 52916.210 25/02/10,23:49:30,08,10,1, 11.9,1,1, 5.718, 10477.910, 436.635, 52916.157 25/02/10,23:49:30,09,10,1, 11.9,1,1, 5.718, 10477.887, 436.629, 52916.175 25/02/10,23:49:30,10,10,1, 11.9,1,1, 5.718, 10477.905, 436.633, 52916.178 25/02/10,23:49:30,11,10,1, 11.9,1,1, 5.718, 10477.904, 436.636, 52916.201 25/02/10,23:49:30,12,10,1, 11.9,1,1, 5.718, 10477.912, 436.654, 52916.230 25/02/10,23:49:30,13,10,1, 11.9,1,1, 5.718, 10477.909, 436.645, 52916.255 25/02/10,23:49:30,14,10,1, 11.9,1,1, 5.718, 10477.908, 436.625, 52916.171 25/02/10,23:49:30,15,10,1, 11.9,1,1, 5.718, 10477.893, 436.647, 52916.217 25/02/10,23:49:30,16,10,1, 11.9,1,1, 5.718, 10477.899, 436.662, 52916.187 25/02/10,23:49:30,17,10,1, 11.9,1,1, 5.718, 10477.893, 436.670, 52916.188 25/02/10,23:49:30,18,10,1, 11.9,1,1, 5.718, 10477.879, 436.666, 52916.199 25/02/10,23:49:30,19,10,1, 11.9,1,1, 5.718, 10477.886, 436.655, 52916.165 25/02/10,23:49:31,00,09,1, 11.9,1,1, 5.719, 10477.885, 436.655, 52916.165 25/02/10,23:49:31,01,09,1, 11.9,1,1, 5.719, 10477.866, 436.657, 52916.165 25/02/10,23:49:31,02,09,1, 11.9,1,1, 5.719, 10477.865, 436.666, 52916.136 25/02/10,23:49:31,03,09,1, 11.9,1,1, 5.719, 10477.891, 436.647, 52915.932 25/02/10,23:49:31,04,09,1, 11.9,1,1, 5.719, 10477.879, 436.645, 52916.131 25/02/10,23:49:31,05,09,1, 11.9,1,1, 5.719, 10477.854, 436.650, 52916.165 25/02/10,23:49:31,06,09,1, 11.9,1,1, 5.719, 10477.868, 436.659, 52916.203 25/02/10,23:49:31,07,09,1, 11.9,1,1, 5.719, 10477.847, 436.658, 52916.196 25/02/10,23:49:31,08,09,1, 11.9,1,1, 5.719, 10477.851, 436.678, 52916.216 25/02/10,23:49:31,09,09,1, 11.9,1,1, 5.719, 10477.849, 436.667, 52916.184 25/02/10,23:49:31,10,09,1, 11.9,1,1, 5.719, 10477.850, 436.655, 52916.162 25/02/10,23:49:31,11,09,1, 11.9,1,1, 5.719, 10477.847, 436.628, 52916.181 25/02/10,23:49:31,12,09,1, 11.9,1,1, 5.719, 10477.836, 436.672, 52916.192 25/02/10,23:49:31,13,09,1, 11.9,1,1, 5.719, 10477.842, 436.655, 52916.175 25/02/10,23:49:31,14,09,1, 11.9,1,1, 5.719, 10477.835, 436.655, 52916.105 25/02/10,23:49:31,15,09,1, 11.9,1,1, 5.719, 10477.857, 436.656, 52916.126 25/02/10,23:49:31,16,09,1, 11.9,1,1, 5.719, 10477.818, 436.661, 52916.131 25/02/10,23:49:31,17,09,1, 11.9,1,1, 5.719, 10477.815, 436.648, 52916.123 25/02/10,23:49:31,18,09,1, 11.9,1,1, 5.719, 10477.855, 436.670, 52916.134 25/02/10,23:49:31,19,09,1, 11.9,1,1, 5.719, 10477.860, 436.648, 52916.196 25/02/10,23:49:32,00,08,1, 11.9,1,1, 5.718, 10477.860, 436.648, 52916.196 25/02/10,23:49:32,01,08,1, 11.9,1,1, 5.718, 10477.853, 436.644, 52916.207 25/02/10,23:49:32,02,08,1, 11.9,1,1, 5.718, 10477.856, 436.668, 52916.175 25/02/10,23:49:32,03,08,1, 11.9,1,1, 5.718, 10477.858, 436.651, 52916.113 25/02/10,23:49:32,04,08,1, 11.9,1,1, 5.718, 10477.826, 436.674, 52916.136 25/02/10,23:49:32,05,08,1, 11.9,1,1, 5.718, 10477.846, 436.654, 52916.128 25/02/10,23:49:32,06,08,1, 11.9,1,1, 5.718, 10477.840, 436.663, 52916.152 25/02/10,23:49:32,07,08,1, 11.9,1,1, 5.718, 10477.816, 436.651, 52916.151 25/02/10,23:49:32,08,08,1, 11.9,1,1, 5.718, 10477.842, 436.658, 52916.125 25/02/10,23:49:32,09,08,1, 11.9,1,1, 5.718, 10477.864, 436.646, 52916.088 25/02/10,23:49:32,10,08,1, 11.9,1,1, 5.718, 10477.872, 436.644, 52916.085 25/02/10,23:49:32,11,08,1, 11.9,1,1, 5.718, 10477.857, 436.636, 52916.119 25/02/10,23:49:32,12,08,1, 11.9,1,1, 5.718, 10477.865, 436.636, 52916.184 25/02/10,23:49:32,13,08,1, 11.9,1,1, 5.718, 10477.869, 436.661, 52916.134 25/02/10,23:49:32,14,08,1, 11.9,1,1, 5.718, 10477.869, 436.656, 52916.173 25/02/10,23:49:32,15,08,1, 11.9,1,1, 5.718, 10477.874, 436.662, 52916.184 25/02/10,23:49:32,16,08,1, 11.9,1,1, 5.718, 10477.872, 436.649, 52916.152 25/02/10,23:49:32,17,08,1, 11.9,1,1, 5.718, 10477.852, 436.637, 52916.105 25/02/10,23:49:32,18,08,1, 11.9,1,1, 5.718, 10477.876, 436.640, 52916.157 25/02/10,23:49:32,19,08,1, 11.9,1,1, 5.718, 10477.871, 436.635, 52916.154 25/02/10,23:49:33,00,09,1, 11.9,1,1, 5.717, 10477.868, 436.635, 52916.154 25/02/10,23:49:33,01,09,1, 11.9,1,1, 5.717, 10477.914, 436.616, 52916.107 25/02/10,23:49:33,02,09,1, 11.9,1,1, 5.717, 10477.864, 436.646, 52916.110 25/02/10,23:49:33,03,09,1, 11.9,1,1, 5.717, 10477.878, 436.638, 52916.094 25/02/10,23:49:33,04,09,1, 11.9,1,1, 5.717, 10477.870, 436.635, 52916.053 25/02/10,23:49:33,05,09,1, 11.9,1,1, 5.717, 10477.874, 436.651, 52916.088 25/02/10,23:49:33,06,09,1, 11.9,1,1, 5.717, 10477.877, 436.671, 52916.204 25/02/10,23:49:33,07,09,1, 11.9,1,1, 5.717, 10477.892, 436.615, 52916.072 25/02/10,23:49:33,08,09,1, 11.9,1,1, 5.717, 10477.906, 436.634, 52916.128 25/02/10,23:49:33,09,09,1, 11.9,1,1, 5.717, 10477.903, 436.637, 52916.089 25/02/10,23:49:33,10,09,1, 11.9,1,1, 5.717, 10477.916, 436.657, 52916.114 25/02/10,23:49:33,11,09,1, 11.9,1,1, 5.717, 10477.932, 436.638, 52916.117 25/02/10,23:49:33,12,09,1, 11.9,1,1, 5.717, 10477.913, 436.629, 52916.091 25/02/10,23:49:33,13,09,1, 11.9,1,1, 5.717, 10477.940, 436.645, 52916.093 25/02/10,23:49:33,14,09,1, 11.9,1,1, 5.717, 10477.939, 436.627, 52916.067 25/02/10,23:49:33,15,09,1, 11.9,1,1, 5.717, 10477.917, 436.630, 52916.089 25/02/10,23:49:33,16,09,1, 11.9,1,1, 5.717, 10477.925, 436.627, 52916.090 25/02/10,23:49:33,17,09,1, 11.9,1,1, 5.717, 10477.937, 436.628, 52916.068 25/02/10,23:49:33,18,09,1, 11.9,1,1, 5.717, 10477.940, 436.645, 52916.078 25/02/10,23:49:33,19,09,1, 11.9,1,1, 5.717, 10477.929, 436.658, 52916.088 25/02/10,23:49:34,00,08,1, 11.9,1,1, 5.721, 10477.927, 436.658, 52916.088 25/02/10,23:49:34,01,08,1, 11.9,1,1, 5.721, 10477.948, 436.653, 52916.120 25/02/10,23:49:34,02,08,1, 11.9,1,1, 5.721, 10477.959, 436.632, 52916.114 25/02/10,23:49:34,03,08,1, 11.9,1,1, 5.721, 10477.986, 436.648, 52916.141 25/02/10,23:49:34,04,08,1, 11.9,1,1, 5.721, 10477.915, 436.665, 52916.148 25/02/10,23:49:34,05,08,1, 11.9,1,1, 5.721, 10477.982, 436.617, 52916.113 25/02/10,23:49:34,06,08,1, 11.9,1,1, 5.721, 10477.973, 436.647, 52916.112 25/02/10,23:49:34,07,08,1, 11.9,1,1, 5.721, 10477.976, 436.627, 52916.101 25/02/10,23:49:34,08,08,1, 11.9,1,1, 5.721, 10477.964, 436.640, 52916.104 25/02/10,23:49:34,09,08,1, 11.9,1,1, 5.721, 10477.977, 436.638, 52916.070 25/02/10,23:49:34,10,08,1, 11.9,1,1, 5.721, 10477.979, 436.652, 52916.097 25/02/10,23:49:34,11,08,1, 11.9,1,1, 5.721, 10477.987, 436.653, 52916.078 25/02/10,23:49:34,12,08,1, 11.9,1,1, 5.721, 10477.995, 436.643, 52916.040 25/02/10,23:49:34,13,08,1, 11.9,1,1, 5.721, 10478.006, 436.640, 52916.090 25/02/10,23:49:34,14,08,1, 11.9,1,1, 5.721, 10478.008, 436.621, 52916.092 25/02/10,23:49:34,15,08,1, 11.9,1,1, 5.721, 10478.013, 436.641, 52916.164 25/02/10,23:49:34,16,08,1, 11.9,1,1, 5.721, 10478.040, 436.645, 52916.130 25/02/10,23:49:34,17,08,1, 11.9,1,1, 5.721, 10478.025, 436.632, 52916.108 25/02/10,23:49:34,18,08,1, 11.9,1,1, 5.721, 10478.017, 436.654, 52916.079 25/02/10,23:49:34,19,08,1, 11.9,1,1, 5.721, 10478.044, 436.628, 52916.044 25/02/10,23:49:35,00,09,1, 11.9,1,1, 5.720, 10478.044, 436.628, 52916.044 25/02/10,23:49:35,01,09,1, 11.9,1,1, 5.720, 10478.020, 436.636, 52916.023 25/02/10,23:49:35,02,09,1, 11.9,1,1, 5.720, 10478.009, 436.658, 52916.080 25/02/10,23:49:35,03,09,1, 11.9,1,1, 5.720, 10478.024, 436.644, 52916.083 25/02/10,23:49:35,04,09,1, 11.9,1,1, 5.720, 10478.040, 436.638, 52915.997 25/02/10,23:49:35,05,09,1, 11.9,1,1, 5.720, 10478.049, 436.648, 52916.027 25/02/10,23:49:35,06,09,1, 11.9,1,1, 5.720, 10478.028, 436.645, 52916.014 25/02/10,23:49:35,07,09,1, 11.9,1,1, 5.720, 10478.028, 436.643, 52916.093 25/02/10,23:49:35,08,09,1, 11.9,1,1, 5.720, 10478.053, 436.644, 52916.098 25/02/10,23:49:35,09,09,1, 11.9,1,1, 5.720, 10478.059, 436.644, 52916.096 25/02/10,23:49:35,10,09,1, 11.9,1,1, 5.720, 10478.036, 436.641, 52916.097 25/02/10,23:49:35,11,09,1, 11.9,1,1, 5.720, 10478.045, 436.645, 52916.063 25/02/10,23:49:35,12,09,1, 11.9,1,1, 5.720, 10478.050, 436.651, 52916.059 25/02/10,23:49:35,13,09,1, 11.9,1,1, 5.720, 10478.044, 436.632, 52916.048 25/02/10,23:49:35,14,09,1, 11.9,1,1, 5.720, 10478.053, 436.639, 52916.064 25/02/10,23:49:35,15,09,1, 11.9,1,1, 5.720, 10478.049, 436.652, 52916.064 25/02/10,23:49:35,16,09,1, 11.9,1,1, 5.720, 10478.038, 436.653, 52916.083 25/02/10,23:49:35,17,09,1, 11.9,1,1, 5.720, 10478.086, 436.661, 52916.051 25/02/10,23:49:35,18,09,1, 11.9,1,1, 5.720, 10478.049, 436.634, 52916.036 25/02/10,23:49:35,19,09,1, 11.9,1,1, 5.720, 10478.058, 436.666, 52916.035 25/02/10,23:49:36,00,08,1, 11.9,1,1, 5.718, 10478.052, 436.666, 52916.035 25/02/10,23:49:36,01,08,1, 11.9,1,1, 5.718, 10478.048, 436.644, 52916.050 25/02/10,23:49:36,02,08,1, 11.9,1,1, 5.718, 10478.044, 436.646, 52916.122 25/02/10,23:49:36,03,08,1, 11.9,1,1, 5.718, 10478.056, 436.642, 52916.101 25/02/10,23:49:36,04,08,1, 11.9,1,1, 5.718, 10478.052, 436.658, 52916.092 25/02/10,23:49:36,05,08,1, 11.9,1,1, 5.718, 10478.032, 436.643, 52916.079 25/02/10,23:49:36,06,08,1, 11.9,1,1, 5.718, 10478.043, 436.652, 52916.067 25/02/10,23:49:36,07,08,1, 11.9,1,1, 5.718, 10478.060, 436.630, 52916.055 25/02/10,23:49:36,08,08,1, 11.9,1,1, 5.718, 10478.032, 436.631, 52916.045 25/02/10,23:49:36,09,08,1, 11.9,1,1, 5.718, 10478.043, 436.652, 52916.050 25/02/10,23:49:36,10,08,1, 11.9,1,1, 5.718, 10478.016, 436.663, 52916.058 25/02/10,23:49:36,11,08,1, 11.9,1,1, 5.718, 10478.022, 436.641, 52916.013 25/02/10,23:49:36,12,08,1, 11.9,1,1, 5.718, 10478.035, 436.643, 52916.060 25/02/10,23:49:36,13,08,1, 11.9,1,1, 5.718, 10478.031, 436.651, 52916.001 25/02/10,23:49:36,14,08,1, 11.9,1,1, 5.718, 10478.038, 436.641, 52916.058 25/02/10,23:49:36,15,08,1, 11.9,1,1, 5.718, 10478.015, 436.649, 52916.039 25/02/10,23:49:36,16,08,1, 11.9,1,1, 5.718, 10478.023, 436.623, 52916.097 25/02/10,23:49:36,17,08,1, 11.9,1,1, 5.718, 10478.008, 436.631, 52916.056 25/02/10,23:49:36,18,08,1, 11.9,1,1, 5.718, 10477.994, 436.633, 52916.085 25/02/10,23:49:36,19,08,1, 11.9,1,1, 5.718, 10477.994, 436.640, 52916.047 25/02/10,23:49:37,00,07,1, 11.9,1,1, 5.723, 10477.993, 436.640, 52916.047 25/02/10,23:49:37,01,07,1, 11.9,1,1, 5.723, 10477.985, 436.615, 52916.043 25/02/10,23:49:37,02,07,1, 11.9,1,1, 5.723, 10477.995, 436.623, 52916.008 25/02/10,23:49:37,03,07,1, 11.9,1,1, 5.723, 10478.004, 436.610, 52916.065 25/02/10,23:49:37,04,07,1, 11.9,1,1, 5.723, 10477.973, 436.624, 52916.015 25/02/10,23:49:37,05,07,1, 11.9,1,1, 5.723, 10477.965, 436.631, 52915.982 25/02/10,23:49:37,06,07,1, 11.9,1,1, 5.723, 10477.967, 436.630, 52916.023 25/02/10,23:49:37,07,07,1, 11.9,1,1, 5.723, 10477.923, 436.628, 52915.981 25/02/10,23:49:37,08,07,1, 11.9,1,1, 5.723, 10477.964, 436.645, 52916.046 25/02/10,23:49:37,09,07,1, 11.9,1,1, 5.723, 10477.936, 436.636, 52916.066 25/02/10,23:49:37,10,07,1, 11.9,1,1, 5.723, 10477.939, 436.616, 52916.090 25/02/10,23:49:37,11,07,1, 11.9,1,1, 5.723, 10477.938, 436.636, 52916.077 25/02/10,23:49:37,12,07,1, 11.9,1,1, 5.723, 10477.941, 436.627, 52915.996 25/02/10,23:49:37,13,07,1, 11.9,1,1, 5.723, 10477.914, 436.633, 52915.973 25/02/10,23:49:37,14,07,1, 11.9,1,1, 5.723, 10477.906, 436.632, 52916.041 25/02/10,23:49:37,15,07,1, 11.9,1,1, 5.723, 10477.944, 436.642, 52916.042 25/02/10,23:49:37,16,07,1, 11.9,1,1, 5.723, 10477.899, 436.609, 52915.931 25/02/10,23:49:37,17,07,1, 11.9,1,1, 5.723, 10477.915, 436.635, 52916.021 25/02/10,23:49:37,18,07,1, 11.9,1,1, 5.723, 10477.904, 436.623, 52916.051 25/02/10,23:49:37,19,07,1, 11.9,1,1, 5.723, 10477.879, 436.613, 52915.992 25/02/10,23:49:38,00,08,1, 12.0,1,1, 5.721, 10477.877, 436.613, 52915.992 25/02/10,23:49:38,01,08,1, 12.0,1,1, 5.721, 10477.886, 436.591, 52916.001 25/02/10,23:49:38,02,08,1, 12.0,1,1, 5.721, 10477.858, 436.617, 52916.027 25/02/10,23:49:38,03,08,1, 12.0,1,1, 5.721, 10477.862, 436.642, 52916.026 25/02/10,23:49:38,04,08,1, 12.0,1,1, 5.721, 10477.855, 436.632, 52916.017 25/02/10,23:49:38,05,08,1, 12.0,1,1, 5.721, 10477.838, 436.622, 52916.031 25/02/10,23:49:38,06,08,1, 12.0,1,1, 5.721, 10477.838, 436.600, 52915.986 25/02/10,23:49:38,07,08,1, 12.0,1,1, 5.721, 10477.831, 436.591, 52915.933 25/02/10,23:49:38,08,08,1, 12.0,1,1, 5.721, 10477.825, 436.598, 52915.951 25/02/10,23:49:38,09,08,1, 12.0,1,1, 5.721, 10477.828, 436.636, 52915.965 25/02/10,23:49:38,10,08,1, 12.0,1,1, 5.721, 10477.811, 436.600, 52915.945 25/02/10,23:49:38,11,08,1, 12.0,1,1, 5.721, 10477.804, 436.598, 52915.987 25/02/10,23:49:38,12,08,1, 12.0,1,1, 5.721, 10477.808, 436.611, 52915.964 25/02/10,23:49:38,13,08,1, 12.0,1,1, 5.721, 10477.810, 436.594, 52915.991 25/02/10,23:49:38,14,08,1, 12.0,1,1, 5.721, 10477.810, 436.598, 52915.977 25/02/10,23:49:38,15,08,1, 12.0,1,1, 5.721, 10477.823, 436.606, 52915.992 25/02/10,23:49:38,16,08,1, 12.0,1,1, 5.721, 10477.795, 436.591, 52916.009 25/02/10,23:49:38,17,08,1, 12.0,1,1, 5.721, 10477.765, 436.615, 52916.020 25/02/10,23:49:38,18,08,1, 12.0,1,1, 5.721, 10477.779, 436.615, 52916.051 25/02/10,23:49:38,19,08,1, 12.0,1,1, 5.721, 10477.790, 436.608, 52916.026 25/02/10,23:49:39,00,07,1, 11.9,1,1, 5.716, 10477.785, 436.608, 52916.026 25/02/10,23:49:39,01,07,1, 11.9,1,1, 5.716, 10477.757, 436.611, 52915.990 25/02/10,23:49:39,02,07,1, 11.9,1,1, 5.716, 10477.755, 436.610, 52915.952 25/02/10,23:49:39,03,07,1, 11.9,1,1, 5.716, 10477.749, 436.601, 52915.967 25/02/10,23:49:39,04,07,1, 11.9,1,1, 5.716, 10477.758, 436.590, 52915.986 25/02/10,23:49:39,05,07,1, 11.9,1,1, 5.716, 10477.750, 436.606, 52915.992 25/02/10,23:49:39,06,07,1, 11.9,1,1, 5.716, 10477.769, 436.600, 52915.996 25/02/10,23:49:39,07,07,1, 11.9,1,1, 5.716, 10477.731, 436.603, 52916.000 25/02/10,23:49:39,08,07,1, 11.9,1,1, 5.716, 10477.754, 436.586, 52916.021 25/02/10,23:49:39,09,07,1, 11.9,1,1, 5.716, 10477.734, 436.591, 52915.949 25/02/10,23:49:39,10,07,1, 11.9,1,1, 5.716, 10477.732, 436.581, 52915.989 25/02/10,23:49:39,11,07,1, 11.9,1,1, 5.716, 10477.694, 436.583, 52916.089 25/02/10,23:49:39,12,07,1, 11.9,1,1, 5.716, 10477.721, 436.593, 52916.003 25/02/10,23:49:39,13,07,1, 11.9,1,1, 5.716, 10477.694, 436.621, 52916.122 25/02/10,23:49:39,14,07,1, 11.9,1,1, 5.716, 10477.741, 436.578, 52915.994 25/02/10,23:49:39,15,07,1, 11.9,1,1, 5.716, 10477.717, 436.613, 52915.978 25/02/10,23:49:39,16,07,1, 11.9,1,1, 5.716, 10477.734, 436.605, 52915.941 25/02/10,23:49:39,17,07,1, 11.9,1,1, 5.716, 10477.712, 436.592, 52915.985 25/02/10,23:49:39,18,07,1, 11.9,1,1, 5.716, 10477.713, 436.607, 52916.008 25/02/10,23:49:39,19,07,1, 11.9,1,1, 5.716, 10477.705, 436.591, 52915.995 25/02/10,23:49:40,00,06,1, 12.0,1,1, 5.719, 10477.701, 436.591, 52915.995 25/02/10,23:49:40,01,06,1, 12.0,1,1, 5.719, 10477.703, 436.612, 52915.937 25/02/10,23:49:40,02,06,1, 12.0,1,1, 5.719, 10477.690, 436.614, 52915.970 25/02/10,23:49:40,03,06,1, 12.0,1,1, 5.719, 10477.700, 436.599, 52915.976 25/02/10,23:49:40,04,06,1, 12.0,1,1, 5.719, 10477.712, 436.604, 52916.043 25/02/10,23:49:40,05,06,1, 12.0,1,1, 5.719, 10477.685, 436.585, 52916.021 25/02/10,23:49:40,06,06,1, 12.0,1,1, 5.719, 10477.681, 436.618, 52916.040 25/02/10,23:49:40,07,06,1, 12.0,1,1, 5.719, 10477.691, 436.601, 52916.022 25/02/10,23:49:40,08,06,1, 12.0,1,1, 5.719, 10477.681, 436.584, 52915.999 25/02/10,23:49:40,09,06,1, 12.0,1,1, 5.719, 10477.684, 436.610, 52915.972 25/02/10,23:49:40,10,06,1, 12.0,1,1, 5.719, 10477.673, 436.608, 52915.958 25/02/10,23:49:40,11,06,1, 12.0,1,1, 5.719, 10477.674, 436.626, 52915.967 25/02/10,23:49:40,12,06,1, 12.0,1,1, 5.719, 10477.657, 436.635, 52915.964 25/02/10,23:49:40,13,06,1, 12.0,1,1, 5.719, 10477.668, 436.633, 52915.946 25/02/10,23:49:40,14,06,1, 12.0,1,1, 5.719, 10477.678, 436.603, 52915.963 25/02/10,23:49:40,15,06,1, 12.0,1,1, 5.719, 10477.668, 436.627, 52915.970 25/02/10,23:49:40,16,06,1, 12.0,1,1, 5.719, 10477.666, 436.598, 52915.956 25/02/10,23:49:40,17,06,1, 12.0,1,1, 5.719, 10477.660, 436.611, 52915.969 25/02/10,23:49:40,18,06,1, 12.0,1,1, 5.719, 10477.667, 436.605, 52915.986 25/02/10,23:49:40,19,06,1, 12.0,1,1, 5.719, 10477.672, 436.610, 52915.988 25/02/10,23:49:41,00,08,1, 12.0,1,1, 5.712, 10477.668, 436.610, 52915.988 25/02/10,23:49:41,01,08,1, 12.0,1,1, 5.712, 10477.644, 436.649, 52915.992 25/02/10,23:49:41,02,08,1, 12.0,1,1, 5.712, 10477.671, 436.600, 52915.950 25/02/10,23:49:41,03,08,1, 12.0,1,1, 5.712, 10477.652, 436.604, 52915.956 25/02/10,23:49:41,04,08,1, 12.0,1,1, 5.712, 10477.660, 436.604, 52915.968 25/02/10,23:49:41,05,08,1, 12.0,1,1, 5.712, 10477.648, 436.620, 52915.939 25/02/10,23:49:41,06,08,1, 12.0,1,1, 5.712, 10477.650, 436.598, 52915.968 25/02/10,23:49:41,07,08,1, 12.0,1,1, 5.712, 10477.656, 436.609, 52915.985 25/02/10,23:49:41,08,08,1, 12.0,1,1, 5.712, 10477.665, 436.612, 52915.933 25/02/10,23:49:41,09,08,1, 12.0,1,1, 5.712, 10477.672, 436.603, 52915.922 25/02/10,23:49:41,10,08,1, 12.0,1,1, 5.712, 10477.648, 436.592, 52915.955 25/02/10,23:49:41,11,08,1, 12.0,1,1, 5.712, 10477.650, 436.611, 52915.961 25/02/10,23:49:41,12,08,1, 12.0,1,1, 5.712, 10477.648, 436.599, 52915.973 25/02/10,23:49:41,13,08,1, 12.0,1,1, 5.712, 10477.641, 436.619, 52916.014 25/02/10,23:49:41,14,08,1, 12.0,1,1, 5.712, 10477.651, 436.614, 52916.018 25/02/10,23:49:41,15,08,1, 12.0,1,1, 5.712, 10477.641, 436.617, 52915.955 25/02/10,23:49:41,16,08,1, 12.0,1,1, 5.712, 10477.662, 436.588, 52915.926 25/02/10,23:49:41,17,08,1, 12.0,1,1, 5.712, 10477.677, 436.618, 52916.005 25/02/10,23:49:41,18,08,1, 12.0,1,1, 5.712, 10477.664, 436.610, 52915.953 25/02/10,23:49:41,19,08,1, 12.0,1,1, 5.712, 10477.669, 436.603, 52915.990 25/02/10,23:49:42,00,07,1, 11.9,1,1, 5.715, 10477.668, 436.603, 52915.990 25/02/10,23:49:42,01,07,1, 11.9,1,1, 5.715, 10477.669, 436.592, 52915.989 25/02/10,23:49:42,02,07,1, 11.9,1,1, 5.715, 10477.665, 436.601, 52915.972 25/02/10,23:49:42,03,07,1, 11.9,1,1, 5.715, 10477.678, 436.613, 52915.966 25/02/10,23:49:42,04,07,1, 11.9,1,1, 5.715, 10477.684, 436.594, 52915.996 25/02/10,23:49:42,05,07,1, 11.9,1,1, 5.715, 10477.652, 436.606, 52915.961 25/02/10,23:49:42,06,07,1, 11.9,1,1, 5.715, 10477.668, 436.601, 52916.026 25/02/10,23:49:42,07,07,1, 11.9,1,1, 5.715, 10477.652, 436.596, 52916.001 25/02/10,23:49:42,08,07,1, 11.9,1,1, 5.715, 10477.683, 436.609, 52915.964 25/02/10,23:49:42,09,07,1, 11.9,1,1, 5.715, 10477.678, 436.578, 52915.957 25/02/10,23:49:42,10,07,1, 11.9,1,1, 5.715, 10477.686, 436.591, 52915.911 25/02/10,23:49:42,11,07,1, 11.9,1,1, 5.715, 10477.663, 436.590, 52915.909 25/02/10,23:49:42,12,07,1, 11.9,1,1, 5.715, 10477.683, 436.589, 52915.908 25/02/10,23:49:42,13,07,1, 11.9,1,1, 5.715, 10477.679, 436.564, 52915.954 25/02/10,23:49:42,14,07,1, 11.9,1,1, 5.715, 10477.677, 436.589, 52915.972 25/02/10,23:49:42,15,07,1, 11.9,1,1, 5.715, 10477.710, 436.565, 52915.972 25/02/10,23:49:42,16,07,1, 11.9,1,1, 5.715, 10477.695, 436.585, 52915.961 25/02/10,23:49:42,17,07,1, 11.9,1,1, 5.715, 10477.683, 436.585, 52915.948 25/02/10,23:49:42,18,07,1, 11.9,1,1, 5.715, 10477.682, 436.580, 52915.959 25/02/10,23:49:42,19,07,1, 11.9,1,1, 5.715, 10477.695, 436.576, 52915.921 25/02/10,23:49:43,00,07,1, 12.0,1,1, 5.715, 10477.693, 436.576, 52915.921 25/02/10,23:49:43,01,07,1, 12.0,1,1, 5.715, 10477.715, 436.584, 52916.011 25/02/10,23:49:43,02,07,1, 12.0,1,1, 5.715, 10477.727, 436.572, 52915.910 25/02/10,23:49:43,03,07,1, 12.0,1,1, 5.715, 10477.704, 436.580, 52915.917 25/02/10,23:49:43,04,07,1, 12.0,1,1, 5.715, 10477.696, 436.563, 52915.908 25/02/10,23:49:43,05,07,1, 12.0,1,1, 5.715, 10477.714, 436.578, 52915.913 25/02/10,23:49:43,06,07,1, 12.0,1,1, 5.715, 10477.700, 436.571, 52915.943 25/02/10,23:49:43,07,07,1, 12.0,1,1, 5.715, 10477.707, 436.575, 52915.940 25/02/10,23:49:43,08,07,1, 12.0,1,1, 5.715, 10477.720, 436.580, 52915.927 25/02/10,23:49:43,09,07,1, 12.0,1,1, 5.715, 10477.694, 436.560, 52915.892 25/02/10,23:49:43,10,07,1, 12.0,1,1, 5.715, 10477.715, 436.563, 52915.921 25/02/10,23:49:43,11,07,1, 12.0,1,1, 5.715, 10477.723, 436.549, 52915.946 25/02/10,23:49:43,12,07,1, 12.0,1,1, 5.715, 10477.693, 436.569, 52915.898 25/02/10,23:49:43,13,07,1, 12.0,1,1, 5.715, 10477.718, 436.572, 52915.956 25/02/10,23:49:43,14,07,1, 12.0,1,1, 5.715, 10477.728, 436.572, 52916.007 25/02/10,23:49:43,15,07,1, 12.0,1,1, 5.715, 10477.746, 436.564, 52915.954 25/02/10,23:49:43,16,07,1, 12.0,1,1, 5.715, 10477.719, 436.556, 52915.929 25/02/10,23:49:43,17,07,1, 12.0,1,1, 5.715, 10477.734, 436.537, 52915.908 25/02/10,23:49:43,18,07,1, 12.0,1,1, 5.715, 10477.736, 436.552, 52915.893 25/02/10,23:49:43,19,07,1, 12.0,1,1, 5.715, 10477.751, 436.541, 52915.887 25/02/10,23:49:44,00,06,1, 11.9,1,1, 5.714, 10477.743, 436.541, 52915.887 25/02/10,23:49:44,01,06,1, 11.9,1,1, 5.714, 10477.730, 436.526, 52915.903 25/02/10,23:49:44,02,06,1, 11.9,1,1, 5.714, 10477.742, 436.527, 52915.875 25/02/10,23:49:44,03,06,1, 11.9,1,1, 5.714, 10477.756, 436.545, 52915.884 25/02/10,23:49:44,04,06,1, 11.9,1,1, 5.714, 10477.748, 436.530, 52915.889 25/02/10,23:49:44,05,06,1, 11.9,1,1, 5.714, 10477.728, 436.533, 52915.906 25/02/10,23:49:44,06,06,1, 11.9,1,1, 5.714, 10477.753, 436.518, 52915.930 25/02/10,23:49:44,07,06,1, 11.9,1,1, 5.714, 10477.743, 436.534, 52915.905 25/02/10,23:49:44,08,06,1, 11.9,1,1, 5.714, 10477.733, 436.524, 52915.940 25/02/10,23:49:44,09,06,1, 11.9,1,1, 5.714, 10477.762, 436.504, 52915.906 25/02/10,23:49:44,10,06,1, 11.9,1,1, 5.714, 10477.765, 436.513, 52915.885 25/02/10,23:49:44,11,06,1, 11.9,1,1, 5.714, 10477.733, 436.496, 52915.856 25/02/10,23:49:44,12,06,1, 11.9,1,1, 5.714, 10477.760, 436.498, 52915.869 25/02/10,23:49:44,13,06,1, 11.9,1,1, 5.714, 10477.758, 436.496, 52915.835 25/02/10,23:49:44,14,06,1, 11.9,1,1, 5.714, 10477.756, 436.518, 52915.873 25/02/10,23:49:44,15,06,1, 11.9,1,1, 5.714, 10477.768, 436.493, 52915.899 25/02/10,23:49:44,16,06,1, 11.9,1,1, 5.714, 10477.757, 436.515, 52915.901 25/02/10,23:49:44,17,06,1, 11.9,1,1, 5.714, 10477.754, 436.488, 52915.893 25/02/10,23:49:44,18,06,1, 11.9,1,1, 5.714, 10477.763, 436.505, 52915.897 25/02/10,23:49:44,19,06,1, 11.9,1,1, 5.714, 10477.756, 436.485, 52915.870 25/02/10,23:49:45,00,08,1, 11.9,1,1, 5.718, 10477.751, 436.485, 52915.870 25/02/10,23:49:45,01,08,1, 11.9,1,1, 5.718, 10477.773, 436.489, 52915.900 25/02/10,23:49:45,02,08,1, 11.9,1,1, 5.718, 10477.771, 436.509, 52915.907 25/02/10,23:49:45,03,08,1, 11.9,1,1, 5.718, 10477.751, 436.500, 52915.883 25/02/10,23:49:45,04,08,1, 11.9,1,1, 5.718, 10477.760, 436.496, 52915.831 25/02/10,23:49:45,05,08,1, 11.9,1,1, 5.718, 10477.769, 436.506, 52915.805 25/02/10,23:49:45,06,08,1, 11.9,1,1, 5.718, 10477.770, 436.479, 52915.790 25/02/10,23:49:45,07,08,1, 11.9,1,1, 5.718, 10477.759, 436.472, 52915.796 25/02/10,23:49:45,08,08,1, 11.9,1,1, 5.718, 10477.755, 436.474, 52915.853 25/02/10,23:49:45,09,08,1, 11.9,1,1, 5.718, 10477.738, 436.464, 52915.849 25/02/10,23:49:45,10,08,1, 11.9,1,1, 5.718, 10477.739, 436.466, 52915.858 25/02/10,23:49:45,11,08,1, 11.9,1,1, 5.718, 10477.770, 436.463, 52915.847 25/02/10,23:49:45,12,08,1, 11.9,1,1, 5.718, 10477.754, 436.458, 52915.856 25/02/10,23:49:45,13,08,1, 11.9,1,1, 5.718, 10477.752, 436.469, 52915.798 25/02/10,23:49:45,14,08,1, 11.9,1,1, 5.718, 10477.748, 436.466, 52915.825 25/02/10,23:49:45,15,08,1, 11.9,1,1, 5.718, 10477.751, 436.470, 52915.843 25/02/10,23:49:45,16,08,1, 11.9,1,1, 5.718, 10477.753, 436.442, 52915.837 25/02/10,23:49:45,17,08,1, 11.9,1,1, 5.718, 10477.741, 436.438, 52915.826 25/02/10,23:49:45,18,08,1, 11.9,1,1, 5.718, 10477.750, 436.457, 52915.729 25/02/10,23:49:45,19,08,1, 11.9,1,1, 5.718, 10477.770, 436.445, 52915.806 25/02/10,23:49:46,00,07,1, 11.9,1,1, 5.719, 10477.768, 436.445, 52915.806 25/02/10,23:49:46,01,07,1, 11.9,1,1, 5.719, 10477.738, 436.435, 52915.771 25/02/10,23:49:46,02,07,1, 11.9,1,1, 5.719, 10477.733, 436.428, 52915.770 25/02/10,23:49:46,03,07,1, 11.9,1,1, 5.719, 10477.767, 436.446, 52915.963 25/02/10,23:49:46,04,07,1, 11.9,1,1, 5.719, 10477.711, 436.426, 52915.746 25/02/10,23:49:46,05,07,1, 11.9,1,1, 5.719, 10477.701, 436.441, 52915.829 25/02/10,23:49:46,06,07,1, 11.9,1,1, 5.719, 10477.727, 436.465, 52915.828 25/02/10,23:49:46,07,07,1, 11.9,1,1, 5.719, 10477.741, 436.433, 52915.836 25/02/10,23:49:46,08,07,1, 11.9,1,1, 5.719, 10477.719, 436.435, 52915.882 25/02/10,23:49:46,09,07,1, 11.9,1,1, 5.719, 10477.736, 436.455, 52915.853 25/02/10,23:49:46,10,07,1, 11.9,1,1, 5.719, 10477.718, 436.446, 52915.831 25/02/10,23:49:46,11,07,1, 11.9,1,1, 5.719, 10477.732, 436.414, 52915.853 25/02/10,23:49:46,12,07,1, 11.9,1,1, 5.719, 10477.725, 436.432, 52915.792 25/02/10,23:49:46,13,07,1, 11.9,1,1, 5.719, 10477.726, 436.414, 52915.794 25/02/10,23:49:46,14,07,1, 11.9,1,1, 5.719, 10477.717, 436.428, 52915.768 25/02/10,23:49:46,15,07,1, 11.9,1,1, 5.719, 10477.727, 436.437, 52915.816 25/02/10,23:49:46,16,07,1, 11.9,1,1, 5.719, 10477.713, 436.421, 52915.794 25/02/10,23:49:46,17,07,1, 11.9,1,1, 5.719, 10477.707, 436.435, 52915.887 25/02/10,23:49:46,18,07,1, 11.9,1,1, 5.719, 10477.704, 436.411, 52915.912 25/02/10,23:49:46,19,07,1, 11.9,1,1, 5.719, 10477.688, 436.435, 52915.892 25/02/10,23:49:47,00,07,1, 11.9,1,1, 5.719, 10477.685, 436.435, 52915.892 25/02/10,23:49:47,01,07,1, 11.9,1,1, 5.719, 10477.711, 436.428, 52915.841 25/02/10,23:49:47,02,07,1, 11.9,1,1, 5.719, 10477.724, 436.424, 52915.838 25/02/10,23:49:47,03,07,1, 11.9,1,1, 5.719, 10477.713, 436.409, 52915.861 25/02/10,23:49:47,04,07,1, 11.9,1,1, 5.719, 10477.714, 436.414, 52915.836 25/02/10,23:49:47,05,07,1, 11.9,1,1, 5.719, 10477.679, 436.437, 52915.796 25/02/10,23:49:47,06,07,1, 11.9,1,1, 5.719, 10477.713, 436.422, 52915.791 25/02/10,23:49:47,07,07,1, 11.9,1,1, 5.719, 10477.688, 436.429, 52915.781 25/02/10,23:49:47,08,07,1, 11.9,1,1, 5.719, 10477.689, 436.404, 52915.798 25/02/10,23:49:47,09,07,1, 11.9,1,1, 5.719, 10477.718, 436.400, 52915.812 25/02/10,23:49:47,10,07,1, 11.9,1,1, 5.719, 10477.693, 436.441, 52915.842 25/02/10,23:49:47,11,07,1, 11.9,1,1, 5.719, 10477.691, 436.420, 52915.895 25/02/10,23:49:47,12,07,1, 11.9,1,1, 5.719, 10477.682, 436.417, 52915.862 25/02/10,23:49:47,13,07,1, 11.9,1,1, 5.719, 10477.691, 436.411, 52915.870 25/02/10,23:49:47,14,07,1, 11.9,1,1, 5.719, 10477.662, 436.412, 52915.827 25/02/10,23:49:47,15,07,1, 11.9,1,1, 5.719, 10477.670, 436.405, 52915.819 25/02/10,23:49:47,16,07,1, 11.9,1,1, 5.719, 10477.658, 436.406, 52915.863 25/02/10,23:49:47,17,07,1, 11.9,1,1, 5.719, 10477.674, 436.397, 52915.861 25/02/10,23:49:47,18,07,1, 11.9,1,1, 5.719, 10477.687, 436.390, 52915.825 25/02/10,23:49:47,19,07,1, 11.9,1,1, 5.719, 10477.689, 436.415, 52915.831 25/02/10,23:49:48,00,09,1, 11.9,1,1, 5.726, 10477.685, 436.415, 52915.831 25/02/10,23:49:48,01,09,1, 11.9,1,1, 5.726, 10477.693, 436.407, 52915.834 25/02/10,23:49:48,02,09,1, 11.9,1,1, 5.726, 10477.676, 436.384, 52915.857 25/02/10,23:49:48,03,09,1, 11.9,1,1, 5.726, 10477.678, 436.378, 52915.859 25/02/10,23:49:48,04,09,1, 11.9,1,1, 5.726, 10477.674, 436.383, 52915.853 25/02/10,23:49:48,05,09,1, 11.9,1,1, 5.726, 10477.664, 436.388, 52915.831 25/02/10,23:49:48,06,09,1, 11.9,1,1, 5.726, 10477.670, 436.381, 52915.878 25/02/10,23:49:48,07,09,1, 11.9,1,1, 5.726, 10477.680, 436.379, 52915.818 25/02/10,23:49:48,08,09,1, 11.9,1,1, 5.726, 10477.662, 436.362, 52915.820 25/02/10,23:49:48,09,09,1, 11.9,1,1, 5.726, 10477.675, 436.375, 52915.821 25/02/10,23:49:48,10,09,1, 11.9,1,1, 5.726, 10477.668, 436.349, 52915.839 25/02/10,23:49:48,11,09,1, 11.9,1,1, 5.726, 10477.706, 436.363, 52915.808 25/02/10,23:49:48,12,09,1, 11.9,1,1, 5.726, 10477.684, 436.372, 52915.861 25/02/10,23:49:48,13,09,1, 11.9,1,1, 5.726, 10477.661, 436.351, 52915.792 25/02/10,23:49:48,14,09,1, 11.9,1,1, 5.726, 10477.650, 436.341, 52915.784 25/02/10,23:49:48,15,09,1, 11.9,1,1, 5.726, 10477.656, 436.336, 52915.797 25/02/10,23:49:48,16,09,1, 11.9,1,1, 5.726, 10477.678, 436.353, 52915.780 25/02/10,23:49:48,17,09,1, 11.9,1,1, 5.726, 10477.709, 436.372, 52915.788 25/02/10,23:49:48,18,09,1, 11.9,1,1, 5.726, 10477.689, 436.347, 52915.799 25/02/10,23:49:48,19,09,1, 11.9,1,1, 5.726, 10477.677, 436.359, 52915.871 25/02/10,23:49:49,00,08,1, 11.9,1,1, 5.716, 10477.676, 436.359, 52915.871 25/02/10,23:49:49,01,08,1, 11.9,1,1, 5.716, 10477.675, 436.334, 52915.886 25/02/10,23:49:49,02,08,1, 11.9,1,1, 5.716, 10477.684, 436.329, 52915.816 25/02/10,23:49:49,03,08,1, 11.9,1,1, 5.716, 10477.667, 436.324, 52915.784 25/02/10,23:49:49,04,08,1, 11.9,1,1, 5.716, 10477.660, 436.322, 52915.799 25/02/10,23:49:49,05,08,1, 11.9,1,1, 5.716, 10477.658, 436.333, 52915.789 25/02/10,23:49:49,06,08,1, 11.9,1,1, 5.716, 10477.662, 436.337, 52915.776 25/02/10,23:49:49,07,08,1, 11.9,1,1, 5.716, 10477.668, 436.318, 52915.753 25/02/10,23:49:49,08,08,1, 11.9,1,1, 5.716, 10477.676, 436.323, 52915.753 25/02/10,23:49:49,09,08,1, 11.9,1,1, 5.716, 10477.658, 436.310, 52915.789 25/02/10,23:49:49,10,08,1, 11.9,1,1, 5.716, 10477.699, 436.298, 52915.801 25/02/10,23:49:49,11,08,1, 11.9,1,1, 5.716, 10477.657, 436.292, 52915.809 25/02/10,23:49:49,12,08,1, 11.9,1,1, 5.716, 10477.685, 436.298, 52915.863 25/02/10,23:49:49,13,08,1, 11.9,1,1, 5.716, 10477.680, 436.281, 52915.853 25/02/10,23:49:49,14,08,1, 11.9,1,1, 5.716, 10477.693, 436.286, 52915.814 25/02/10,23:49:49,15,08,1, 11.9,1,1, 5.716, 10477.686, 436.281, 52915.796 25/02/10,23:49:49,16,08,1, 11.9,1,1, 5.716, 10477.694, 436.256, 52915.789 25/02/10,23:49:49,17,08,1, 11.9,1,1, 5.716, 10477.675, 436.262, 52915.758 25/02/10,23:49:49,18,08,1, 11.9,1,1, 5.716, 10477.682, 436.254, 52915.796 25/02/10,23:49:49,19,08,1, 11.9,1,1, 5.716, 10477.671, 436.245, 52915.790 25/02/10,23:49:50,00,08,1, 11.9,1,1, 5.723, 10477.668, 436.245, 52915.790 25/02/10,23:49:50,01,08,1, 11.9,1,1, 5.723, 10477.682, 436.252, 52915.788 25/02/10,23:49:50,02,08,1, 11.9,1,1, 5.723, 10477.671, 436.250, 52915.775 25/02/10,23:49:50,03,08,1, 11.9,1,1, 5.723, 10477.694, 436.215, 52915.783 25/02/10,23:49:50,04,08,1, 11.9,1,1, 5.723, 10477.676, 436.251, 52915.790 25/02/10,23:49:50,05,08,1, 11.9,1,1, 5.723, 10477.696, 436.240, 52915.771 25/02/10,23:49:50,06,08,1, 11.9,1,1, 5.723, 10477.644, 436.215, 52915.781 25/02/10,23:49:50,07,08,1, 11.9,1,1, 5.723, 10477.684, 436.227, 52915.775 25/02/10,23:49:50,08,08,1, 11.9,1,1, 5.723, 10477.666, 436.222, 52915.768 25/02/10,23:49:50,09,08,1, 11.9,1,1, 5.723, 10477.669, 436.203, 52915.779 25/02/10,23:49:50,10,08,1, 11.9,1,1, 5.723, 10477.691, 436.193, 52915.799 25/02/10,23:49:50,11,08,1, 11.9,1,1, 5.723, 10477.671, 436.194, 52915.809 25/02/10,23:49:50,12,08,1, 11.9,1,1, 5.723, 10477.660, 436.204, 52915.769 25/02/10,23:49:50,13,08,1, 11.9,1,1, 5.723, 10477.669, 436.191, 52915.747 25/02/10,23:49:50,14,08,1, 11.9,1,1, 5.723, 10477.676, 436.191, 52915.741 25/02/10,23:49:50,15,08,1, 11.9,1,1, 5.723, 10477.678, 436.174, 52915.741 25/02/10,23:49:50,16,08,1, 11.9,1,1, 5.723, 10477.672, 436.191, 52915.733 25/02/10,23:49:50,17,08,1, 11.9,1,1, 5.723, 10477.685, 436.189, 52915.748 25/02/10,23:49:50,18,08,1, 11.9,1,1, 5.723, 10477.676, 436.173, 52915.755 25/02/10,23:49:50,19,08,1, 11.9,1,1, 5.723, 10477.684, 436.185, 52915.743 25/02/10,23:49:51,00,08,1, 11.9,1,1, 5.718, 10477.676, 436.185, 52915.743 25/02/10,23:49:51,01,08,1, 11.9,1,1, 5.718, 10477.674, 436.164, 52915.766 25/02/10,23:49:51,02,08,1, 11.9,1,1, 5.718, 10477.653, 436.140, 52915.738 25/02/10,23:49:51,03,08,1, 11.9,1,1, 5.718, 10477.664, 436.154, 52915.789 25/02/10,23:49:51,04,08,1, 11.9,1,1, 5.718, 10477.675, 436.155, 52915.779 25/02/10,23:49:51,05,08,1, 11.9,1,1, 5.718, 10477.702, 436.162, 52915.676 25/02/10,23:49:51,06,08,1, 11.9,1,1, 5.718, 10477.707, 436.152, 52915.744 25/02/10,23:49:51,07,08,1, 11.9,1,1, 5.718, 10477.697, 436.138, 52915.724 25/02/10,23:49:51,08,08,1, 11.9,1,1, 5.718, 10477.701, 436.145, 52915.704 25/02/10,23:49:51,09,08,1, 11.9,1,1, 5.718, 10477.698, 436.127, 52915.724 25/02/10,23:49:51,10,08,1, 11.9,1,1, 5.718, 10477.694, 436.143, 52915.692 25/02/10,23:49:51,11,08,1, 11.9,1,1, 5.718, 10477.691, 436.129, 52915.669 25/02/10,23:49:51,12,08,1, 11.9,1,1, 5.718, 10477.716, 436.138, 52915.731 25/02/10,23:49:51,13,08,1, 11.9,1,1, 5.718, 10477.705, 436.134, 52915.763 25/02/10,23:49:51,14,08,1, 11.9,1,1, 5.718, 10477.711, 436.117, 52915.799 25/02/10,23:49:51,15,08,1, 11.9,1,1, 5.718, 10477.738, 436.122, 52915.753 25/02/10,23:49:51,16,08,1, 11.9,1,1, 5.718, 10477.719, 436.114, 52915.716 25/02/10,23:49:51,17,08,1, 11.9,1,1, 5.718, 10477.739, 436.101, 52915.666 25/02/10,23:49:51,18,08,1, 11.9,1,1, 5.718, 10477.727, 436.101, 52915.709 25/02/10,23:49:51,19,08,1, 11.9,1,1, 5.718, 10477.715, 436.091, 52915.715 25/02/10,23:49:52,00,09,1, 11.9,1,1, 5.717, 10477.710, 436.091, 52915.715 25/02/10,23:49:52,01,09,1, 11.9,1,1, 5.717, 10477.721, 436.083, 52915.715 25/02/10,23:49:52,02,09,1, 11.9,1,1, 5.717, 10477.729, 436.081, 52915.680 25/02/10,23:49:52,03,09,1, 11.9,1,1, 5.717, 10477.740, 436.084, 52915.655 25/02/10,23:49:52,04,09,1, 11.9,1,1, 5.717, 10477.727, 436.061, 52915.662 25/02/10,23:49:52,05,09,1, 11.9,1,1, 5.717, 10477.724, 436.055, 52915.682 25/02/10,23:49:52,06,09,1, 11.9,1,1, 5.717, 10477.741, 436.045, 52915.689 25/02/10,23:49:52,07,09,1, 11.9,1,1, 5.717, 10477.741, 436.048, 52915.772 25/02/10,23:49:52,08,09,1, 11.9,1,1, 5.717, 10477.744, 436.063, 52915.731 25/02/10,23:49:52,09,09,1, 11.9,1,1, 5.717, 10477.748, 436.073, 52915.715 25/02/10,23:49:52,10,09,1, 11.9,1,1, 5.717, 10477.740, 436.069, 52915.691 25/02/10,23:49:52,11,09,1, 11.9,1,1, 5.717, 10477.759, 436.052, 52915.683 25/02/10,23:49:52,12,09,1, 11.9,1,1, 5.717, 10477.769, 436.063, 52915.683 25/02/10,23:49:52,13,09,1, 11.9,1,1, 5.717, 10477.777, 436.023, 52915.668 25/02/10,23:49:52,14,09,1, 11.9,1,1, 5.717, 10477.763, 436.048, 52915.682 25/02/10,23:49:52,15,09,1, 11.9,1,1, 5.717, 10477.790, 436.051, 52915.663 25/02/10,23:49:52,16,09,1, 11.9,1,1, 5.717, 10477.784, 436.014, 52915.659 25/02/10,23:49:52,17,09,1, 11.9,1,1, 5.717, 10477.800, 436.001, 52915.628 25/02/10,23:49:52,18,09,1, 11.9,1,1, 5.717, 10477.814, 436.024, 52915.646 25/02/10,23:49:52,19,09,1, 11.9,1,1, 5.717, 10477.803, 436.004, 52915.659 25/02/10,23:49:53,00,09,1, 11.9,1,1, 5.721, 10477.802, 436.004, 52915.659 25/02/10,23:49:53,01,09,1, 11.9,1,1, 5.721, 10477.842, 436.012, 52915.707 25/02/10,23:49:53,02,09,1, 11.9,1,1, 5.721, 10477.827, 436.006, 52915.701 25/02/10,23:49:53,03,09,1, 11.9,1,1, 5.721, 10477.817, 435.992, 52915.682 25/02/10,23:49:53,04,09,1, 11.9,1,1, 5.721, 10477.854, 435.993, 52915.633 25/02/10,23:49:53,05,09,1, 11.9,1,1, 5.721, 10477.843, 435.976, 52915.596 25/02/10,23:49:53,06,09,1, 11.9,1,1, 5.721, 10477.836, 435.979, 52915.628 25/02/10,23:49:53,07,09,1, 11.9,1,1, 5.721, 10477.846, 435.961, 52915.636 25/02/10,23:49:53,08,09,1, 11.9,1,1, 5.721, 10477.829, 435.961, 52915.596 25/02/10,23:49:53,09,09,1, 11.9,1,1, 5.721, 10477.867, 435.950, 52915.622 25/02/10,23:49:53,10,09,1, 11.9,1,1, 5.721, 10477.845, 435.944, 52915.619 25/02/10,23:49:53,11,09,1, 11.9,1,1, 5.721, 10477.871, 435.923, 52915.584 25/02/10,23:49:53,12,09,1, 11.9,1,1, 5.721, 10477.855, 435.935, 52915.631 25/02/10,23:49:53,13,09,1, 11.9,1,1, 5.721, 10477.872, 435.926, 52915.649 25/02/10,23:49:53,14,09,1, 11.9,1,1, 5.721, 10477.870, 435.922, 52915.678 25/02/10,23:49:53,15,09,1, 11.9,1,1, 5.721, 10477.884, 435.905, 52915.702 25/02/10,23:49:53,16,09,1, 11.9,1,1, 5.721, 10477.868, 435.882, 52915.640 25/02/10,23:49:53,17,09,1, 11.9,1,1, 5.721, 10477.907, 435.885, 52915.623 25/02/10,23:49:53,18,09,1, 11.9,1,1, 5.721, 10477.896, 435.883, 52915.551 25/02/10,23:49:53,19,09,1, 11.9,1,1, 5.721, 10477.913, 435.873, 52915.551 25/02/10,23:49:54,00,08,1, 12.0,1,1, 5.724, 10477.910, 435.873, 52915.551 25/02/10,23:49:54,01,08,1, 12.0,1,1, 5.724, 10477.913, 435.847, 52915.571 25/02/10,23:49:54,02,08,1, 12.0,1,1, 5.724, 10477.936, 435.840, 52915.633 25/02/10,23:49:54,03,08,1, 12.0,1,1, 5.724, 10477.923, 435.824, 52915.575 25/02/10,23:49:54,04,08,1, 12.0,1,1, 5.724, 10477.938, 435.814, 52915.608 25/02/10,23:49:54,05,08,1, 12.0,1,1, 5.724, 10477.940, 435.810, 52915.552 25/02/10,23:49:54,06,08,1, 12.0,1,1, 5.724, 10477.963, 435.812, 52915.606 25/02/10,23:49:54,07,08,1, 12.0,1,1, 5.724, 10477.948, 435.802, 52915.610 25/02/10,23:49:54,08,08,1, 12.0,1,1, 5.724, 10477.934, 435.809, 52915.639 25/02/10,23:49:54,09,08,1, 12.0,1,1, 5.724, 10477.944, 435.779, 52915.602 25/02/10,23:49:54,10,08,1, 12.0,1,1, 5.724, 10477.961, 435.774, 52915.575 25/02/10,23:49:54,11,08,1, 12.0,1,1, 5.724, 10477.950, 435.762, 52915.543 25/02/10,23:49:54,12,08,1, 12.0,1,1, 5.724, 10477.962, 435.790, 52915.580 25/02/10,23:49:54,13,08,1, 12.0,1,1, 5.724, 10477.976, 435.755, 52915.566 25/02/10,23:49:54,14,08,1, 12.0,1,1, 5.724, 10477.951, 435.732, 52915.572 25/02/10,23:49:54,15,08,1, 12.0,1,1, 5.724, 10477.956, 435.739, 52915.604 25/02/10,23:49:54,16,08,1, 12.0,1,1, 5.724, 10477.962, 435.726, 52915.548 25/02/10,23:49:54,17,08,1, 12.0,1,1, 5.724, 10477.970, 435.710, 52915.534 25/02/10,23:49:54,18,08,1, 12.0,1,1, 5.724, 10477.983, 435.691, 52915.523 25/02/10,23:49:54,19,08,1, 12.0,1,1, 5.724, 10477.997, 435.700, 52915.536 25/02/10,23:49:55,00,09,1, 11.9,1,1, 5.715, 10477.993, 435.700, 52915.536 25/02/10,23:49:55,01,09,1, 11.9,1,1, 5.715, 10478.009, 435.694, 52915.557 25/02/10,23:49:55,02,09,1, 11.9,1,1, 5.715, 10478.013, 435.696, 52915.588 25/02/10,23:49:55,03,09,1, 11.9,1,1, 5.715, 10478.023, 435.663, 52915.549 25/02/10,23:49:55,04,09,1, 11.9,1,1, 5.715, 10478.040, 435.656, 52915.570 25/02/10,23:49:55,05,09,1, 11.9,1,1, 5.715, 10478.032, 435.671, 52915.495 25/02/10,23:49:55,06,09,1, 11.9,1,1, 5.715, 10478.025, 435.651, 52915.540 25/02/10,23:49:55,07,09,1, 11.9,1,1, 5.715, 10478.065, 435.653, 52915.483 25/02/10,23:49:55,08,09,1, 11.9,1,1, 5.715, 10478.033, 435.638, 52915.531 25/02/10,23:49:55,09,09,1, 11.9,1,1, 5.715, 10478.064, 435.626, 52915.499 25/02/10,23:49:55,10,09,1, 11.9,1,1, 5.715, 10478.062, 435.620, 52915.527 25/02/10,23:49:55,11,09,1, 11.9,1,1, 5.715, 10478.068, 435.613, 52915.447 25/02/10,23:49:55,12,09,1, 11.9,1,1, 5.715, 10478.071, 435.584, 52915.474 25/02/10,23:49:55,13,09,1, 11.9,1,1, 5.715, 10478.044, 435.589, 52915.555 25/02/10,23:49:55,14,09,1, 11.9,1,1, 5.715, 10478.065, 435.574, 52915.536 25/02/10,23:49:55,15,09,1, 11.9,1,1, 5.715, 10478.075, 435.585, 52915.583 25/02/10,23:49:55,16,09,1, 11.9,1,1, 5.715, 10478.051, 435.552, 52915.518 25/02/10,23:49:55,17,09,1, 11.9,1,1, 5.715, 10478.092, 435.558, 52915.601 25/02/10,23:49:55,18,09,1, 11.9,1,1, 5.715, 10478.104, 435.562, 52915.517 25/02/10,23:49:55,19,09,1, 11.9,1,1, 5.715, 10478.085, 435.552, 52915.465 25/02/10,23:49:56,00,09,1, 11.9,1,1, 5.719, 10478.077, 435.552, 52915.465 25/02/10,23:49:56,01,09,1, 11.9,1,1, 5.719, 10478.101, 435.533, 52915.410 25/02/10,23:49:56,02,09,1, 11.9,1,1, 5.719, 10478.106, 435.537, 52915.494 25/02/10,23:49:56,03,09,1, 11.9,1,1, 5.719, 10478.111, 435.514, 52915.525 25/02/10,23:49:56,04,09,1, 11.9,1,1, 5.719, 10478.109, 435.519, 52915.522 25/02/10,23:49:56,05,09,1, 11.9,1,1, 5.719, 10478.106, 435.521, 52915.400 25/02/10,23:49:56,06,09,1, 11.9,1,1, 5.719, 10478.087, 435.527, 52915.437 25/02/10,23:49:56,07,09,1, 11.9,1,1, 5.719, 10478.123, 435.505, 52915.541 25/02/10,23:49:56,08,09,1, 11.9,1,1, 5.719, 10478.118, 435.501, 52915.520 25/02/10,23:49:56,09,09,1, 11.9,1,1, 5.719, 10478.114, 435.496, 52915.484 25/02/10,23:49:56,10,09,1, 11.9,1,1, 5.719, 10478.130, 435.500, 52915.499 25/02/10,23:49:56,11,09,1, 11.9,1,1, 5.719, 10478.116, 435.506, 52915.482 25/02/10,23:49:56,12,09,1, 11.9,1,1, 5.719, 10478.118, 435.463, 52915.404 25/02/10,23:49:56,13,09,1, 11.9,1,1, 5.719, 10478.119, 435.497, 52915.478 25/02/10,23:49:56,14,09,1, 11.9,1,1, 5.719, 10478.116, 435.475, 52915.394 25/02/10,23:49:56,15,09,1, 11.9,1,1, 5.719, 10478.126, 435.465, 52915.419 25/02/10,23:49:56,16,09,1, 11.9,1,1, 5.719, 10478.142, 435.484, 52915.502 25/02/10,23:49:56,17,09,1, 11.9,1,1, 5.719, 10478.120, 435.450, 52915.480 25/02/10,23:49:56,18,09,1, 11.9,1,1, 5.719, 10478.154, 435.472, 52915.438 25/02/10,23:49:56,19,09,1, 11.9,1,1, 5.719, 10478.140, 435.456, 52915.450 25/02/10,23:49:57,00,08,1, 12.0,1,1, 5.719, 10478.135, 435.456, 52915.450 25/02/10,23:49:57,01,08,1, 12.0,1,1, 5.719, 10478.136, 435.445, 52915.473 25/02/10,23:49:57,02,08,1, 12.0,1,1, 5.719, 10478.133, 435.451, 52915.468 25/02/10,23:49:57,03,08,1, 12.0,1,1, 5.719, 10478.132, 435.468, 52915.549 25/02/10,23:49:57,04,08,1, 12.0,1,1, 5.719, 10478.163, 435.459, 52915.537 25/02/10,23:49:57,05,08,1, 12.0,1,1, 5.719, 10478.139, 435.443, 52915.510 25/02/10,23:49:57,06,08,1, 12.0,1,1, 5.719, 10478.145, 435.430, 52915.523 25/02/10,23:49:57,07,08,1, 12.0,1,1, 5.719, 10478.156, 435.431, 52915.465 25/02/10,23:49:57,08,08,1, 12.0,1,1, 5.719, 10478.130, 435.466, 52915.480 25/02/10,23:49:57,09,08,1, 12.0,1,1, 5.719, 10478.157, 435.448, 52915.463 25/02/10,23:49:57,10,08,1, 12.0,1,1, 5.719, 10478.129, 435.417, 52915.480 25/02/10,23:49:57,11,08,1, 12.0,1,1, 5.719, 10478.132, 435.438, 52915.472 25/02/10,23:49:57,12,08,1, 12.0,1,1, 5.719, 10478.158, 435.417, 52915.470 25/02/10,23:49:57,13,08,1, 12.0,1,1, 5.719, 10478.172, 435.414, 52915.467 25/02/10,23:49:57,14,08,1, 12.0,1,1, 5.719, 10478.147, 435.414, 52915.480 25/02/10,23:49:57,15,08,1, 12.0,1,1, 5.719, 10478.169, 435.430, 52915.503 25/02/10,23:49:57,16,08,1, 12.0,1,1, 5.719, 10478.180, 435.421, 52915.493 25/02/10,23:49:57,17,08,1, 12.0,1,1, 5.719, 10478.134, 435.414, 52915.491 25/02/10,23:49:57,18,08,1, 12.0,1,1, 5.719, 10478.153, 435.445, 52915.514 25/02/10,23:49:57,19,08,1, 12.0,1,1, 5.719, 10478.134, 435.428, 52915.494 25/02/10,23:49:58,00,08,1, 11.9,1,1, 5.717, 10478.127, 435.428, 52915.494 25/02/10,23:49:58,01,08,1, 11.9,1,1, 5.717, 10478.145, 435.430, 52915.441 25/02/10,23:49:58,02,08,1, 11.9,1,1, 5.717, 10478.156, 435.401, 52915.434 25/02/10,23:49:58,03,08,1, 11.9,1,1, 5.717, 10478.153, 435.385, 52915.464 25/02/10,23:49:58,04,08,1, 11.9,1,1, 5.717, 10478.146, 435.407, 52915.459 25/02/10,23:49:58,05,08,1, 11.9,1,1, 5.717, 10478.147, 435.399, 52915.466 25/02/10,23:49:58,06,08,1, 11.9,1,1, 5.717, 10478.138, 435.416, 52915.503 25/02/10,23:49:58,07,08,1, 11.9,1,1, 5.717, 10478.153, 435.412, 52915.459 25/02/10,23:49:58,08,08,1, 11.9,1,1, 5.717, 10478.142, 435.386, 52915.451 25/02/10,23:49:58,09,08,1, 11.9,1,1, 5.717, 10478.155, 435.383, 52915.472 25/02/10,23:49:58,10,08,1, 11.9,1,1, 5.717, 10478.144, 435.388, 52915.484 25/02/10,23:49:58,11,08,1, 11.9,1,1, 5.717, 10478.117, 435.383, 52915.498 25/02/10,23:49:58,12,08,1, 11.9,1,1, 5.717, 10478.128, 435.380, 52915.471 25/02/10,23:49:58,13,08,1, 11.9,1,1, 5.717, 10478.121, 435.382, 52915.475 25/02/10,23:49:58,14,08,1, 11.9,1,1, 5.717, 10478.118, 435.370, 52915.428 25/02/10,23:49:58,15,08,1, 11.9,1,1, 5.717, 10478.136, 435.362, 52915.462 25/02/10,23:49:58,16,08,1, 11.9,1,1, 5.717, 10478.120, 435.359, 52915.425 25/02/10,23:49:58,17,08,1, 11.9,1,1, 5.717, 10478.141, 435.347, 52915.499 25/02/10,23:49:58,18,08,1, 11.9,1,1, 5.717, 10478.111, 435.373, 52915.478 25/02/10,23:49:58,19,08,1, 11.9,1,1, 5.717, 10478.121, 435.383, 52915.503 25/02/10,23:49:59,00,08,1, 11.9,1,1, 5.718, 10478.119, 435.383, 52915.503 25/02/10,23:49:59,01,08,1, 11.9,1,1, 5.718, 10478.145, 435.380, 52915.472 25/02/10,23:49:59,02,08,1, 11.9,1,1, 5.718, 10478.126, 435.353, 52915.454 25/02/10,23:49:59,03,08,1, 11.9,1,1, 5.718, 10478.139, 435.312, 52915.316 25/02/10,23:49:59,04,08,1, 11.9,1,1, 5.718, 10478.127, 435.323, 52915.486 25/02/10,23:49:59,05,08,1, 11.9,1,1, 5.718, 10478.145, 435.323, 52915.449 25/02/10,23:49:59,06,08,1, 11.9,1,1, 5.718, 10478.115, 435.341, 52915.503 25/02/10,23:49:59,07,08,1, 11.9,1,1, 5.718, 10478.101, 435.334, 52915.482 25/02/10,23:49:59,08,08,1, 11.9,1,1, 5.718, 10478.095, 435.315, 52915.479 25/02/10,23:49:59,09,08,1, 11.9,1,1, 5.718, 10478.088, 435.320, 52915.457 25/02/10,23:49:59,10,08,1, 11.9,1,1, 5.718, 10478.103, 435.338, 52915.458 25/02/10,23:49:59,11,08,1, 11.9,1,1, 5.718, 10478.102, 435.343, 52915.436 25/02/10,23:49:59,12,08,1, 11.9,1,1, 5.718, 10478.075, 435.333, 52915.452 25/02/10,23:49:59,13,08,1, 11.9,1,1, 5.718, 10478.067, 435.323, 52915.475 25/02/10,23:49:59,14,08,1, 11.9,1,1, 5.718, 10478.098, 435.300, 52915.471 25/02/10,23:49:59,15,08,1, 11.9,1,1, 5.718, 10478.099, 435.312, 52915.476 25/02/10,23:49:59,16,08,1, 11.9,1,1, 5.718, 10478.098, 435.305, 52915.510 25/02/10,23:49:59,17,08,1, 11.9,1,1, 5.718, 10478.075, 435.315, 52915.549 25/02/10,23:49:59,18,08,1, 11.9,1,1, 5.718, 10478.073, 435.318, 52915.556 25/02/10,23:49:59,19,08,1, 11.9,1,1, 5.718, 10478.054, 435.292, 52915.541 25/02/10,23:50:00,00,09,1, 11.9,1,1, 5.722, 10478.052, 435.292, 52915.541 25/02/10,23:50:00,01,09,1, 11.9,1,1, 5.722, 10478.043, 435.301, 52915.512 25/02/10,23:50:00,02,09,1, 11.9,1,1, 5.722, 10478.052, 435.277, 52915.416 25/02/10,23:50:00,03,09,1, 11.9,1,1, 5.722, 10478.039, 435.258, 52915.400 25/02/10,23:50:00,04,09,1, 11.9,1,1, 5.722, 10478.014, 435.282, 52915.396 25/02/10,23:50:00,05,09,1, 11.9,1,1, 5.722, 10478.023, 435.290, 52915.442 25/02/10,23:50:00,06,09,1, 11.9,1,1, 5.722, 10478.014, 435.244, 52915.440 25/02/10,23:50:00,07,09,1, 11.9,1,1, 5.722, 10478.016, 435.284, 52915.440 25/02/10,23:50:00,08,09,1, 11.9,1,1, 5.722, 10478.006, 435.260, 52915.430 25/02/10,23:50:00,09,09,1, 11.9,1,1, 5.722, 10477.994, 435.254, 52915.446 25/02/10,23:50:00,10,09,1, 11.9,1,1, 5.722, 10477.994, 435.266, 52915.470 25/02/10,23:50:00,11,09,1, 11.9,1,1, 5.722, 10477.981, 435.256, 52915.491 25/02/10,23:50:00,12,09,1, 11.9,1,1, 5.722, 10477.999, 435.254, 52915.515 25/02/10,23:50:00,13,09,1, 11.9,1,1, 5.722, 10477.977, 435.222, 52915.413 25/02/10,23:50:00,14,09,1, 11.9,1,1, 5.722, 10477.987, 435.243, 52915.418 25/02/10,23:50:00,15,09,1, 11.9,1,1, 5.722, 10478.004, 435.237, 52915.444 25/02/10,23:50:00,16,09,1, 11.9,1,1, 5.722, 10477.993, 435.235, 52915.383 25/02/10,23:50:00,17,09,1, 11.9,1,1, 5.722, 10477.981, 435.254, 52915.493 25/02/10,23:50:00,18,09,1, 11.9,1,1, 5.722, 10477.952, 435.255, 52915.519 25/02/10,23:50:00,19,09,1, 11.9,1,1, 5.722, 10477.956, 435.240, 52915.520 25/02/10,23:50:01,00,07,1, 11.9,1,1, 5.721, 10477.952, 435.240, 52915.520 25/02/10,23:50:01,01,07,1, 11.9,1,1, 5.721, 10477.964, 435.237, 52915.433 25/02/10,23:50:01,02,07,1, 11.9,1,1, 5.721, 10477.930, 435.234, 52915.544 25/02/10,23:50:01,03,07,1, 11.9,1,1, 5.721, 10477.927, 435.236, 52915.491 25/02/10,23:50:01,04,07,1, 11.9,1,1, 5.721, 10477.940, 435.224, 52915.532 25/02/10,23:50:01,05,07,1, 11.9,1,1, 5.721, 10477.952, 435.225, 52915.531 25/02/10,23:50:01,06,07,1, 11.9,1,1, 5.721, 10477.916, 435.226, 52915.524 25/02/10,23:50:01,07,07,1, 11.9,1,1, 5.721, 10477.898, 435.222, 52915.491 25/02/10,23:50:01,08,07,1, 11.9,1,1, 5.721, 10477.943, 435.196, 52915.277 25/02/10,23:50:01,09,07,1, 11.9,1,1, 5.721, 10477.939, 435.209, 52915.452 25/02/10,23:50:01,10,07,1, 11.9,1,1, 5.721, 10477.947, 435.227, 52915.419 25/02/10,23:50:01,11,07,1, 11.9,1,1, 5.721, 10477.894, 435.214, 52915.470 25/02/10,23:50:01,12,07,1, 11.9,1,1, 5.721, 10477.914, 435.220, 52915.509 25/02/10,23:50:01,13,07,1, 11.9,1,1, 5.721, 10477.899, 435.224, 52915.529 25/02/10,23:50:01,14,07,1, 11.9,1,1, 5.721, 10477.885, 435.225, 52915.458 25/02/10,23:50:01,15,07,1, 11.9,1,1, 5.721, 10477.891, 435.204, 52915.491 25/02/10,23:50:01,16,07,1, 11.9,1,1, 5.721, 10477.891, 435.218, 52915.490 25/02/10,23:50:01,17,07,1, 11.9,1,1, 5.721, 10477.871, 435.218, 52915.501 25/02/10,23:50:01,18,07,1, 11.9,1,1, 5.721, 10477.871, 435.204, 52915.503 25/02/10,23:50:01,19,07,1, 11.9,1,1, 5.721, 10477.869, 435.221, 52915.554 25/02/10,23:50:02,00,07,1, 11.9,1,1, 5.722, 10477.868, 435.221, 52915.554 25/02/10,23:50:02,01,07,1, 11.9,1,1, 5.722, 10477.867, 435.210, 52915.504 25/02/10,23:50:02,02,07,1, 11.9,1,1, 5.722, 10477.877, 435.203, 52915.493 25/02/10,23:50:02,03,07,1, 11.9,1,1, 5.722, 10477.865, 435.210, 52915.446 25/02/10,23:50:02,04,07,1, 11.9,1,1, 5.722, 10477.850, 435.204, 52915.468 25/02/10,23:50:02,05,07,1, 11.9,1,1, 5.722, 10477.852, 435.220, 52915.457 25/02/10,23:50:02,06,07,1, 11.9,1,1, 5.722, 10477.852, 435.228, 52915.543 25/02/10,23:50:02,07,07,1, 11.9,1,1, 5.722, 10477.850, 435.213, 52915.562 25/02/10,23:50:02,08,07,1, 11.9,1,1, 5.722, 10477.835, 435.187, 52915.563 25/02/10,23:50:02,09,07,1, 11.9,1,1, 5.722, 10477.836, 435.196, 52915.526 25/02/10,23:50:02,10,07,1, 11.9,1,1, 5.722, 10477.824, 435.187, 52915.564 25/02/10,23:50:02,11,07,1, 11.9,1,1, 5.722, 10477.830, 435.209, 52915.543 25/02/10,23:50:02,12,07,1, 11.9,1,1, 5.722, 10477.812, 435.210, 52915.566 25/02/10,23:50:02,13,07,1, 11.9,1,1, 5.722, 10477.820, 435.228, 52915.547 25/02/10,23:50:02,14,07,1, 11.9,1,1, 5.722, 10477.798, 435.187, 52915.553 25/02/10,23:50:02,15,07,1, 11.9,1,1, 5.722, 10477.812, 435.197, 52915.466 25/02/10,23:50:02,16,07,1, 11.9,1,1, 5.722, 10477.801, 435.181, 52915.509 25/02/10,23:50:02,17,07,1, 11.9,1,1, 5.722, 10477.816, 435.193, 52915.480 25/02/10,23:50:02,18,07,1, 11.9,1,1, 5.722, 10477.823, 435.169, 52915.311 25/02/10,23:50:02,19,07,1, 11.9,1,1, 5.722, 10477.812, 435.179, 52915.581 25/02/10,23:50:03,00,08,1, 11.9,1,1, 5.723, 10477.810, 435.179, 52915.581 25/02/10,23:50:03,01,08,1, 11.9,1,1, 5.723, 10477.824, 435.175, 52915.628 25/02/10,23:50:03,02,08,1, 11.9,1,1, 5.723, 10477.816, 435.183, 52915.523 25/02/10,23:50:03,03,08,1, 11.9,1,1, 5.723, 10477.797, 435.177, 52915.518 25/02/10,23:50:03,04,08,1, 11.9,1,1, 5.723, 10477.798, 435.181, 52915.503 25/02/10,23:50:03,05,08,1, 11.9,1,1, 5.723, 10477.785, 435.200, 52915.521 25/02/10,23:50:03,06,08,1, 11.9,1,1, 5.723, 10477.788, 435.161, 52915.593 25/02/10,23:50:03,07,08,1, 11.9,1,1, 5.723, 10477.802, 435.166, 52915.566 25/02/10,23:50:03,08,08,1, 11.9,1,1, 5.723, 10477.787, 435.145, 52915.525 25/02/10,23:50:03,09,08,1, 11.9,1,1, 5.723, 10477.799, 435.141, 52915.463 25/02/10,23:50:03,10,08,1, 11.9,1,1, 5.723, 10477.784, 435.174, 52915.664 25/02/10,23:50:03,11,08,1, 11.9,1,1, 5.723, 10477.798, 435.169, 52915.505 25/02/10,23:50:03,12,08,1, 11.9,1,1, 5.723, 10477.784, 435.161, 52915.476 25/02/10,23:50:03,13,08,1, 11.9,1,1, 5.723, 10477.819, 435.174, 52915.532 25/02/10,23:50:03,14,08,1, 11.9,1,1, 5.723, 10477.808, 435.160, 52915.557 25/02/10,23:50:03,15,08,1, 11.9,1,1, 5.723, 10477.799, 435.165, 52915.551 25/02/10,23:50:03,16,08,1, 11.9,1,1, 5.723, 10477.791, 435.145, 52915.565 25/02/10,23:50:03,17,08,1, 11.9,1,1, 5.723, 10477.771, 435.165, 52915.533 25/02/10,23:50:03,18,08,1, 11.9,1,1, 5.723, 10477.772, 435.145, 52915.541 25/02/10,23:50:03,19,08,1, 11.9,1,1, 5.723, 10477.788, 435.140, 52915.566 25/02/10,23:50:04,00,07,1, 11.9,1,1, 5.726, 10477.785, 435.140, 52915.566 25/02/10,23:50:04,01,07,1, 11.9,1,1, 5.726, 10477.779, 435.131, 52915.588 25/02/10,23:50:04,02,07,1, 11.9,1,1, 5.726, 10477.775, 435.141, 52915.689 25/02/10,23:50:04,03,07,1, 11.9,1,1, 5.726, 10477.802, 435.107, 52915.478 25/02/10,23:50:04,04,07,1, 11.9,1,1, 5.726, 10477.793, 435.131, 52915.462 25/02/10,23:50:04,05,07,1, 11.9,1,1, 5.726, 10477.769, 435.137, 52915.508 25/02/10,23:50:04,06,07,1, 11.9,1,1, 5.726, 10477.783, 435.132, 52915.486 25/02/10,23:50:04,07,07,1, 11.9,1,1, 5.726, 10477.775, 435.119, 52915.536 25/02/10,23:50:04,08,07,1, 11.9,1,1, 5.726, 10477.786, 435.119, 52915.567 25/02/10,23:50:04,09,07,1, 11.9,1,1, 5.726, 10477.771, 435.117, 52915.607 25/02/10,23:50:04,10,07,1, 11.9,1,1, 5.726, 10477.748, 435.116, 52915.561 25/02/10,23:50:04,11,07,1, 11.9,1,1, 5.726, 10477.754, 435.117, 52915.544 25/02/10,23:50:04,12,07,1, 11.9,1,1, 5.726, 10477.782, 435.105, 52915.583 25/02/10,23:50:04,13,07,1, 11.9,1,1, 5.726, 10477.764, 435.108, 52915.575 25/02/10,23:50:04,14,07,1, 11.9,1,1, 5.726, 10477.747, 435.102, 52915.601 25/02/10,23:50:04,15,07,1, 11.9,1,1, 5.726, 10477.752, 435.096, 52915.539 25/02/10,23:50:04,16,07,1, 11.9,1,1, 5.726, 10477.744, 435.100, 52915.541 25/02/10,23:50:04,17,07,1, 11.9,1,1, 5.726, 10477.764, 435.100, 52915.560 25/02/10,23:50:04,18,07,1, 11.9,1,1, 5.726, 10477.790, 435.100, 52915.546 25/02/10,23:50:04,19,07,1, 11.9,1,1, 5.726, 10477.778, 435.098, 52915.576 25/02/10,23:50:05,00,08,1, 11.9,1,1, 5.718, 10477.777, 435.098, 52915.576 25/02/10,23:50:05,01,08,1, 11.9,1,1, 5.718, 10477.772, 435.109, 52915.639 25/02/10,23:50:05,02,08,1, 11.9,1,1, 5.718, 10477.799, 435.089, 52915.612 25/02/10,23:50:05,03,08,1, 11.9,1,1, 5.718, 10477.771, 435.101, 52915.619 25/02/10,23:50:05,04,08,1, 11.9,1,1, 5.718, 10477.789, 435.074, 52915.597 25/02/10,23:50:05,05,08,1, 11.9,1,1, 5.718, 10477.760, 435.075, 52915.577 25/02/10,23:50:05,06,08,1, 11.9,1,1, 5.718, 10477.768, 435.056, 52915.551 25/02/10,23:50:05,07,08,1, 11.9,1,1, 5.718, 10477.777, 435.058, 52915.616 25/02/10,23:50:05,08,08,1, 11.9,1,1, 5.718, 10477.760, 435.068, 52915.578 25/02/10,23:50:05,09,08,1, 11.9,1,1, 5.718, 10477.763, 435.049, 52915.572 25/02/10,23:50:05,10,08,1, 11.9,1,1, 5.718, 10477.752, 435.055, 52915.556 25/02/10,23:50:05,11,08,1, 11.9,1,1, 5.718, 10477.762, 435.054, 52915.571 25/02/10,23:50:05,12,08,1, 11.9,1,1, 5.718, 10477.789, 435.053, 52915.565 25/02/10,23:50:05,13,08,1, 11.9,1,1, 5.718, 10477.758, 435.070, 52915.576 25/02/10,23:50:05,14,08,1, 11.9,1,1, 5.718, 10477.778, 435.035, 52915.592 25/02/10,23:50:05,15,08,1, 11.9,1,1, 5.718, 10477.730, 435.042, 52915.585 25/02/10,23:50:05,16,08,1, 11.9,1,1, 5.718, 10477.748, 435.032, 52915.611 25/02/10,23:50:05,17,08,1, 11.9,1,1, 5.718, 10477.755, 435.037, 52915.595 25/02/10,23:50:05,18,08,1, 11.9,1,1, 5.718, 10477.748, 435.049, 52915.589 25/02/10,23:50:05,19,08,1, 11.9,1,1, 5.718, 10477.727, 435.049, 52915.609 25/02/10,23:50:06,00,07,1, 11.9,1,1, 5.721, 10477.726, 435.049, 52915.609 25/02/10,23:50:06,01,07,1, 11.9,1,1, 5.721, 10477.748, 435.050, 52915.623 25/02/10,23:50:06,02,07,1, 11.9,1,1, 5.721, 10477.736, 435.047, 52915.609 25/02/10,23:50:06,03,07,1, 11.9,1,1, 5.721, 10477.728, 435.036, 52915.587 25/02/10,23:50:06,04,07,1, 11.9,1,1, 5.721, 10477.710, 435.030, 52915.564 25/02/10,23:50:06,05,07,1, 11.9,1,1, 5.721, 10477.740, 435.039, 52915.572 25/02/10,23:50:06,06,07,1, 11.9,1,1, 5.721, 10477.738, 435.014, 52915.579 25/02/10,23:50:06,07,07,1, 11.9,1,1, 5.721, 10477.734, 435.027, 52915.606 25/02/10,23:50:06,08,07,1, 11.9,1,1, 5.721, 10477.729, 435.015, 52915.651 25/02/10,23:50:06,09,07,1, 11.9,1,1, 5.721, 10477.729, 435.014, 52915.646 25/02/10,23:50:06,10,07,1, 11.9,1,1, 5.721, 10477.703, 435.007, 52915.641 25/02/10,23:50:06,11,07,1, 11.9,1,1, 5.721, 10477.737, 435.024, 52915.642 25/02/10,23:50:06,12,07,1, 11.9,1,1, 5.721, 10477.733, 435.009, 52915.624 25/02/10,23:50:06,13,07,1, 11.9,1,1, 5.721, 10477.713, 435.041, 52915.627 25/02/10,23:50:06,14,07,1, 11.9,1,1, 5.721, 10477.707, 435.015, 52915.623 25/02/10,23:50:06,15,07,1, 11.9,1,1, 5.721, 10477.718, 435.012, 52915.606 25/02/10,23:50:06,16,07,1, 11.9,1,1, 5.721, 10477.701, 435.031, 52915.566 25/02/10,23:50:06,17,07,1, 11.9,1,1, 5.721, 10477.722, 435.033, 52915.574 25/02/10,23:50:06,18,07,1, 11.9,1,1, 5.721, 10477.714, 435.020, 52915.544 25/02/10,23:50:06,19,07,1, 11.9,1,1, 5.721, 10477.706, 435.018, 52915.596 25/02/10,23:50:07,00,08,1, 11.9,1,1, 5.722, 10477.701, 435.018, 52915.596 25/02/10,23:50:07,01,08,1, 11.9,1,1, 5.722, 10477.705, 434.984, 52915.578 25/02/10,23:50:07,02,08,1, 11.9,1,1, 5.722, 10477.689, 435.022, 52915.831 25/02/10,23:50:07,03,08,1, 11.9,1,1, 5.722, 10477.702, 435.008, 52915.556 25/02/10,23:50:07,04,08,1, 11.9,1,1, 5.722, 10477.681, 434.998, 52915.597 25/02/10,23:50:07,05,08,1, 11.9,1,1, 5.722, 10477.672, 434.975, 52915.537 25/02/10,23:50:07,06,08,1, 11.9,1,1, 5.722, 10477.681, 435.001, 52915.609 25/02/10,23:50:07,07,08,1, 11.9,1,1, 5.722, 10477.666, 435.003, 52915.630 25/02/10,23:50:07,08,08,1, 11.9,1,1, 5.722, 10477.662, 435.000, 52915.626 25/02/10,23:50:07,09,08,1, 11.9,1,1, 5.722, 10477.663, 435.019, 52915.675 25/02/10,23:50:07,10,08,1, 11.9,1,1, 5.722, 10477.665, 434.989, 52915.617 25/02/10,23:50:07,11,08,1, 11.9,1,1, 5.722, 10477.646, 434.992, 52915.656 25/02/10,23:50:07,12,08,1, 11.9,1,1, 5.722, 10477.658, 435.005, 52915.636 25/02/10,23:50:07,13,08,1, 11.9,1,1, 5.722, 10477.654, 434.981, 52915.567 25/02/10,23:50:07,14,08,1, 11.9,1,1, 5.722, 10477.689, 435.003, 52915.601 25/02/10,23:50:07,15,08,1, 11.9,1,1, 5.722, 10477.658, 435.002, 52915.612 25/02/10,23:50:07,16,08,1, 11.9,1,1, 5.722, 10477.637, 435.009, 52915.666 25/02/10,23:50:07,17,08,1, 11.9,1,1, 5.722, 10477.664, 434.974, 52915.669 25/02/10,23:50:07,18,08,1, 11.9,1,1, 5.722, 10477.633, 434.989, 52915.659 25/02/10,23:50:07,19,08,1, 11.9,1,1, 5.722, 10477.646, 435.001, 52915.631 25/02/10,23:50:08,00,06,1, 11.9,1,1, 5.723, 10477.643, 435.001, 52915.631 25/02/10,23:50:08,01,06,1, 11.9,1,1, 5.723, 10477.665, 435.000, 52915.667 25/02/10,23:50:08,02,06,1, 11.9,1,1, 5.723, 10477.647, 434.991, 52915.674 25/02/10,23:50:08,03,06,1, 11.9,1,1, 5.723, 10477.633, 434.986, 52915.700 25/02/10,23:50:08,04,06,1, 11.9,1,1, 5.723, 10477.637, 434.969, 52915.658 25/02/10,23:50:08,05,06,1, 11.9,1,1, 5.723, 10477.652, 434.970, 52915.638 25/02/10,23:50:08,06,06,1, 11.9,1,1, 5.723, 10477.649, 434.966, 52915.602 25/02/10,23:50:08,07,06,1, 11.9,1,1, 5.723, 10477.644, 434.968, 52915.618 25/02/10,23:50:08,08,06,1, 11.9,1,1, 5.723, 10477.662, 434.974, 52915.648 25/02/10,23:50:08,09,06,1, 11.9,1,1, 5.723, 10477.642, 434.999, 52915.639 25/02/10,23:50:08,10,06,1, 11.9,1,1, 5.723, 10477.643, 434.991, 52915.708 25/02/10,23:50:08,11,06,1, 11.9,1,1, 5.723, 10477.628, 435.001, 52915.693 25/02/10,23:50:08,12,06,1, 11.9,1,1, 5.723, 10477.635, 435.001, 52915.698 25/02/10,23:50:08,13,06,1, 11.9,1,1, 5.723, 10477.653, 434.989, 52915.668 25/02/10,23:50:08,14,06,1, 11.9,1,1, 5.723, 10477.620, 435.000, 52915.662 25/02/10,23:50:08,15,06,1, 11.9,1,1, 5.723, 10477.649, 434.998, 52915.714 25/02/10,23:50:08,16,06,1, 11.9,1,1, 5.723, 10477.640, 434.985, 52915.713 25/02/10,23:50:08,17,06,1, 11.9,1,1, 5.723, 10477.662, 434.971, 52915.691 25/02/10,23:50:08,18,06,1, 11.9,1,1, 5.723, 10477.625, 434.970, 52915.609 25/02/10,23:50:08,19,06,1, 11.9,1,1, 5.723, 10477.653, 434.956, 52915.631 25/02/10,23:50:09,00,09,1, 12.0,1,1, 5.723, 10477.651, 434.956, 52915.631 25/02/10,23:50:09,01,09,1, 12.0,1,1, 5.723, 10477.662, 434.965, 52915.633 25/02/10,23:50:09,02,09,1, 12.0,1,1, 5.723, 10477.669, 434.976, 52915.620 25/02/10,23:50:09,03,09,1, 12.0,1,1, 5.723, 10477.670, 434.946, 52915.659 25/02/10,23:50:09,04,09,1, 12.0,1,1, 5.723, 10477.672, 434.956, 52915.741 25/02/10,23:50:09,05,09,1, 12.0,1,1, 5.723, 10477.658, 434.983, 52915.744 25/02/10,23:50:09,06,09,1, 12.0,1,1, 5.723, 10477.662, 434.968, 52915.745 25/02/10,23:50:09,07,09,1, 12.0,1,1, 5.723, 10477.677, 434.954, 52915.662 25/02/10,23:50:09,08,09,1, 12.0,1,1, 5.723, 10477.661, 434.946, 52915.663 25/02/10,23:50:09,09,09,1, 12.0,1,1, 5.723, 10477.682, 434.938, 52915.678 25/02/10,23:50:09,10,09,1, 12.0,1,1, 5.723, 10477.701, 434.945, 52915.662 25/02/10,23:50:09,11,09,1, 12.0,1,1, 5.723, 10477.673, 434.949, 52915.656 25/02/10,23:50:09,12,09,1, 12.0,1,1, 5.723, 10477.649, 434.944, 52915.657 25/02/10,23:50:09,13,09,1, 12.0,1,1, 5.723, 10477.682, 434.952, 52915.643 25/02/10,23:50:09,14,09,1, 12.0,1,1, 5.723, 10477.694, 434.952, 52915.646 25/02/10,23:50:09,15,09,1, 12.0,1,1, 5.723, 10477.709, 434.940, 52915.666 25/02/10,23:50:09,16,09,1, 12.0,1,1, 5.723, 10477.719, 434.940, 52915.673 25/02/10,23:50:09,17,09,1, 12.0,1,1, 5.723, 10477.706, 434.945, 52915.722 25/02/10,23:50:09,18,09,1, 12.0,1,1, 5.723, 10477.705, 434.916, 52915.712 25/02/10,23:50:09,19,09,1, 12.0,1,1, 5.723, 10477.716, 434.940, 52915.727 25/02/10,23:50:10,00,07,1, 11.9,1,1, 5.717, 10477.710, 434.940, 52915.727 25/02/10,23:50:10,01,07,1, 11.9,1,1, 5.717, 10477.699, 434.927, 52915.693 25/02/10,23:50:10,02,07,1, 11.9,1,1, 5.717, 10477.737, 434.932, 52915.725 25/02/10,23:50:10,03,07,1, 11.9,1,1, 5.717, 10477.742, 434.896, 52915.701 25/02/10,23:50:10,04,07,1, 11.9,1,1, 5.717, 10477.746, 434.910, 52915.687 25/02/10,23:50:10,05,07,1, 11.9,1,1, 5.717, 10477.781, 434.930, 52915.736 25/02/10,23:50:10,06,07,1, 11.9,1,1, 5.717, 10477.768, 434.918, 52915.698 25/02/10,23:50:10,07,07,1, 11.9,1,1, 5.717, 10477.756, 434.919, 52915.639 25/02/10,23:50:10,08,07,1, 11.9,1,1, 5.717, 10477.779, 434.895, 52915.670 25/02/10,23:50:10,09,07,1, 11.9,1,1, 5.717, 10477.788, 434.895, 52915.639 25/02/10,23:50:10,10,07,1, 11.9,1,1, 5.717, 10477.809, 434.905, 52915.652 25/02/10,23:50:10,11,07,1, 11.9,1,1, 5.717, 10477.803, 434.900, 52915.703 25/02/10,23:50:10,12,07,1, 11.9,1,1, 5.717, 10477.795, 434.911, 52915.694 25/02/10,23:50:10,13,07,1, 11.9,1,1, 5.717, 10477.808, 434.890, 52915.705 25/02/10,23:50:10,14,07,1, 11.9,1,1, 5.717, 10477.819, 434.871, 52915.696 25/02/10,23:50:10,15,07,1, 11.9,1,1, 5.717, 10477.818, 434.867, 52915.701 25/02/10,23:50:10,16,07,1, 11.9,1,1, 5.717, 10477.853, 434.866, 52915.673 25/02/10,23:50:10,17,07,1, 11.9,1,1, 5.717, 10477.851, 434.863, 52915.687 25/02/10,23:50:10,18,07,1, 11.9,1,1, 5.717, 10477.866, 434.858, 52915.684 25/02/10,23:50:10,19,07,1, 11.9,1,1, 5.717, 10477.855, 434.873, 52915.660 25/02/10,23:50:11,00,08,1, 11.9,1,1, 5.721, 10477.852, 434.873, 52915.660 25/02/10,23:50:11,01,08,1, 11.9,1,1, 5.721, 10477.886, 434.880, 52915.638 25/02/10,23:50:11,02,08,1, 11.9,1,1, 5.721, 10477.887, 434.849, 52915.647 25/02/10,23:50:11,03,08,1, 11.9,1,1, 5.721, 10477.907, 434.854, 52915.664 25/02/10,23:50:11,04,08,1, 11.9,1,1, 5.721, 10477.874, 434.878, 52915.709 25/02/10,23:50:11,05,08,1, 11.9,1,1, 5.721, 10477.893, 434.838, 52915.720 25/02/10,23:50:11,06,08,1, 11.9,1,1, 5.721, 10477.902, 434.848, 52915.737 25/02/10,23:50:11,07,08,1, 11.9,1,1, 5.721, 10477.907, 434.859, 52915.706 25/02/10,23:50:11,08,08,1, 11.9,1,1, 5.721, 10477.920, 434.848, 52915.645 25/02/10,23:50:11,09,08,1, 11.9,1,1, 5.721, 10477.914, 434.844, 52915.661 25/02/10,23:50:11,10,08,1, 11.9,1,1, 5.721, 10477.932, 434.840, 52915.693 25/02/10,23:50:11,11,08,1, 11.9,1,1, 5.721, 10477.967, 434.849, 52915.716 25/02/10,23:50:11,12,08,1, 11.9,1,1, 5.721, 10477.965, 434.820, 52915.694 25/02/10,23:50:11,13,08,1, 11.9,1,1, 5.721, 10477.972, 434.819, 52915.694 25/02/10,23:50:11,14,08,1, 11.9,1,1, 5.721, 10477.970, 434.827, 52915.652 25/02/10,23:50:11,15,08,1, 11.9,1,1, 5.721, 10477.998, 434.825, 52915.624 25/02/10,23:50:11,16,08,1, 11.9,1,1, 5.721, 10478.008, 434.842, 52915.660 25/02/10,23:50:11,17,08,1, 11.9,1,1, 5.721, 10477.995, 434.808, 52915.656 25/02/10,23:50:11,18,08,1, 11.9,1,1, 5.721, 10478.028, 434.826, 52915.738 25/02/10,23:50:11,19,08,1, 11.9,1,1, 5.721, 10477.987, 434.835, 52915.753 25/02/10,23:50:12,00,08,1, 11.9,1,1, 5.722, 10477.985, 434.835, 52915.753 25/02/10,23:50:12,01,08,1, 11.9,1,1, 5.722, 10478.033, 434.803, 52915.680 25/02/10,23:50:12,02,08,1, 11.9,1,1, 5.722, 10478.050, 434.805, 52915.689 25/02/10,23:50:12,03,08,1, 11.9,1,1, 5.722, 10478.025, 434.821, 52915.686 25/02/10,23:50:12,04,08,1, 11.9,1,1, 5.722, 10478.030, 434.783, 52915.641 25/02/10,23:50:12,05,08,1, 11.9,1,1, 5.722, 10478.059, 434.783, 52915.674 25/02/10,23:50:12,06,08,1, 11.9,1,1, 5.722, 10478.072, 434.785, 52915.663 25/02/10,23:50:12,07,08,1, 11.9,1,1, 5.722, 10478.070, 434.780, 52915.646 25/02/10,23:50:12,08,08,1, 11.9,1,1, 5.722, 10478.080, 434.773, 52915.643 25/02/10,23:50:12,09,08,1, 11.9,1,1, 5.722, 10478.086, 434.771, 52915.637 25/02/10,23:50:12,10,08,1, 11.9,1,1, 5.722, 10478.099, 434.753, 52915.641 25/02/10,23:50:12,11,08,1, 11.9,1,1, 5.722, 10478.096, 434.752, 52915.634 25/02/10,23:50:12,12,08,1, 11.9,1,1, 5.722, 10478.089, 434.759, 52915.636 25/02/10,23:50:12,13,08,1, 11.9,1,1, 5.722, 10478.109, 434.766, 52915.702 25/02/10,23:50:12,14,08,1, 11.9,1,1, 5.722, 10478.089, 434.754, 52915.650 25/02/10,23:50:12,15,08,1, 11.9,1,1, 5.722, 10478.125, 434.748, 52915.666 25/02/10,23:50:12,16,08,1, 11.9,1,1, 5.722, 10478.117, 434.728, 52915.651 25/02/10,23:50:12,17,08,1, 11.9,1,1, 5.722, 10478.138, 434.723, 52915.632 25/02/10,23:50:12,18,08,1, 11.9,1,1, 5.722, 10478.147, 434.734, 52915.634 25/02/10,23:50:12,19,08,1, 11.9,1,1, 5.722, 10478.153, 434.702, 52915.642 25/02/10,23:50:13,00,07,1, 11.9,1,1, 5.720, 10478.152, 434.702, 52915.642 25/02/10,23:50:13,01,07,1, 11.9,1,1, 5.720, 10478.153, 434.706, 52915.572 25/02/10,23:50:13,02,07,1, 11.9,1,1, 5.720, 10478.143, 434.696, 52915.592 25/02/10,23:50:13,03,07,1, 11.9,1,1, 5.720, 10478.165, 434.704, 52915.610 25/02/10,23:50:13,04,07,1, 11.9,1,1, 5.720, 10478.158, 434.684, 52915.597 25/02/10,23:50:13,05,07,1, 11.9,1,1, 5.720, 10478.162, 434.680, 52915.635 25/02/10,23:50:13,06,07,1, 11.9,1,1, 5.720, 10478.169, 434.680, 52915.674 25/02/10,23:50:13,07,07,1, 11.9,1,1, 5.720, 10478.171, 434.676, 52915.671 25/02/10,23:50:13,08,07,1, 11.9,1,1, 5.720, 10478.170, 434.676, 52915.669 25/02/10,23:50:13,09,07,1, 11.9,1,1, 5.720, 10478.192, 434.654, 52915.607 25/02/10,23:50:13,10,07,1, 11.9,1,1, 5.720, 10478.191, 434.657, 52915.587 25/02/10,23:50:13,11,07,1, 11.9,1,1, 5.720, 10478.186, 434.640, 52915.560 25/02/10,23:50:13,12,07,1, 11.9,1,1, 5.720, 10478.186, 434.645, 52915.557 25/02/10,23:50:13,13,07,1, 11.9,1,1, 5.720, 10478.172, 434.661, 52915.577 25/02/10,23:50:13,14,07,1, 11.9,1,1, 5.720, 10478.178, 434.629, 52915.600 25/02/10,23:50:13,15,07,1, 11.9,1,1, 5.720, 10478.188, 434.613, 52915.578 25/02/10,23:50:13,16,07,1, 11.9,1,1, 5.720, 10478.203, 434.597, 52915.561 25/02/10,23:50:13,17,07,1, 11.9,1,1, 5.720, 10478.216, 434.597, 52915.576 25/02/10,23:50:13,18,07,1, 11.9,1,1, 5.720, 10478.201, 434.597, 52915.571 25/02/10,23:50:13,19,07,1, 11.9,1,1, 5.720, 10478.199, 434.580, 52915.607 25/02/10,23:50:14,00,07,1, 11.9,1,1, 5.724, 10478.194, 434.580, 52915.607 25/02/10,23:50:14,01,07,1, 11.9,1,1, 5.724, 10478.222, 434.572, 52915.619 25/02/10,23:50:14,02,07,1, 11.9,1,1, 5.724, 10478.230, 434.567, 52915.590 25/02/10,23:50:14,03,07,1, 11.9,1,1, 5.724, 10478.246, 434.552, 52915.595 25/02/10,23:50:14,04,07,1, 11.9,1,1, 5.724, 10478.231, 434.555, 52915.598 25/02/10,23:50:14,05,07,1, 11.9,1,1, 5.724, 10478.213, 434.504, 52915.404 25/02/10,23:50:14,06,07,1, 11.9,1,1, 5.724, 10478.240, 434.529, 52915.634 25/02/10,23:50:14,07,07,1, 11.9,1,1, 5.724, 10478.248, 434.510, 52915.583 25/02/10,23:50:14,08,07,1, 11.9,1,1, 5.724, 10478.245, 434.509, 52915.598 25/02/10,23:50:14,09,07,1, 11.9,1,1, 5.724, 10478.253, 434.506, 52915.544 25/02/10,23:50:14,10,07,1, 11.9,1,1, 5.724, 10478.260, 434.524, 52915.552 25/02/10,23:50:14,11,07,1, 11.9,1,1, 5.724, 10478.272, 434.493, 52915.541 25/02/10,23:50:14,12,07,1, 11.9,1,1, 5.724, 10478.253, 434.481, 52915.553 25/02/10,23:50:14,13,07,1, 11.9,1,1, 5.724, 10478.258, 434.467, 52915.553 25/02/10,23:50:14,14,07,1, 11.9,1,1, 5.724, 10478.289, 434.477, 52915.630 25/02/10,23:50:14,15,07,1, 11.9,1,1, 5.724, 10478.273, 434.485, 52915.682 25/02/10,23:50:14,16,07,1, 11.9,1,1, 5.724, 10478.270, 434.467, 52915.556 25/02/10,23:50:14,17,07,1, 11.9,1,1, 5.724, 10478.291, 434.447, 52915.565 25/02/10,23:50:14,18,07,1, 11.9,1,1, 5.724, 10478.293, 434.420, 52915.585 25/02/10,23:50:14,19,07,1, 11.9,1,1, 5.724, 10478.295, 434.427, 52915.583 25/02/10,23:50:15,00,09,1, 11.9,1,1, 5.722, 10478.294, 434.427, 52915.583 25/02/10,23:50:15,01,09,1, 11.9,1,1, 5.722, 10478.278, 434.419, 52915.559 25/02/10,23:50:15,02,09,1, 11.9,1,1, 5.722, 10478.295, 434.419, 52915.556 25/02/10,23:50:15,03,09,1, 11.9,1,1, 5.722, 10478.300, 434.396, 52915.574 25/02/10,23:50:15,04,09,1, 11.9,1,1, 5.722, 10478.333, 434.391, 52915.589 25/02/10,23:50:15,05,09,1, 11.9,1,1, 5.722, 10478.304, 434.372, 52915.546 25/02/10,23:50:15,06,09,1, 11.9,1,1, 5.722, 10478.319, 434.357, 52915.651 25/02/10,23:50:15,07,09,1, 11.9,1,1, 5.722, 10478.321, 434.381, 52915.559 25/02/10,23:50:15,08,09,1, 11.9,1,1, 5.722, 10478.318, 434.353, 52915.584 25/02/10,23:50:15,09,09,1, 11.9,1,1, 5.722, 10478.335, 434.323, 52915.632 25/02/10,23:50:15,10,09,1, 11.9,1,1, 5.722, 10478.337, 434.297, 52915.548 25/02/10,23:50:15,11,09,1, 11.9,1,1, 5.722, 10478.329, 434.310, 52915.510 25/02/10,23:50:15,12,09,1, 11.9,1,1, 5.722, 10478.355, 434.299, 52915.572 25/02/10,23:50:15,13,09,1, 11.9,1,1, 5.722, 10478.345, 434.307, 52915.550 25/02/10,23:50:15,14,09,1, 11.9,1,1, 5.722, 10478.349, 434.303, 52915.489 25/02/10,23:50:15,15,09,1, 11.9,1,1, 5.722, 10478.368, 434.281, 52915.518 25/02/10,23:50:15,16,09,1, 11.9,1,1, 5.722, 10478.358, 434.286, 52915.529 25/02/10,23:50:15,17,09,1, 11.9,1,1, 5.722, 10478.390, 434.272, 52915.474 25/02/10,23:50:15,18,09,1, 11.9,1,1, 5.722, 10478.371, 434.264, 52915.477 25/02/10,23:50:15,19,09,1, 11.9,1,1, 5.722, 10478.362, 434.262, 52915.530 25/02/10,23:50:16,00,08,1, 11.9,1,1, 5.721, 10478.361, 434.262, 52915.530 25/02/10,23:50:16,01,08,1, 11.9,1,1, 5.721, 10478.392, 434.233, 52915.614 25/02/10,23:50:16,02,08,1, 11.9,1,1, 5.721, 10478.376, 434.220, 52915.604 25/02/10,23:50:16,03,08,1, 11.9,1,1, 5.721, 10478.389, 434.223, 52915.526 25/02/10,23:50:16,04,08,1, 11.9,1,1, 5.721, 10478.405, 434.214, 52915.493 25/02/10,23:50:16,05,08,1, 11.9,1,1, 5.721, 10478.425, 434.209, 52915.475 25/02/10,23:50:16,06,08,1, 11.9,1,1, 5.721, 10478.406, 434.200, 52915.556 25/02/10,23:50:16,07,08,1, 11.9,1,1, 5.721, 10478.423, 434.168, 52915.432 25/02/10,23:50:16,08,08,1, 11.9,1,1, 5.721, 10478.436, 434.188, 52915.496 25/02/10,23:50:16,09,08,1, 11.9,1,1, 5.721, 10478.430, 434.183, 52915.483 25/02/10,23:50:16,10,08,1, 11.9,1,1, 5.721, 10478.430, 434.191, 52915.544 25/02/10,23:50:16,11,08,1, 11.9,1,1, 5.721, 10478.437, 434.162, 52915.528 25/02/10,23:50:16,12,08,1, 11.9,1,1, 5.721, 10478.432, 434.175, 52915.515 25/02/10,23:50:16,13,08,1, 11.9,1,1, 5.721, 10478.447, 434.174, 52915.522 25/02/10,23:50:16,14,08,1, 11.9,1,1, 5.721, 10478.452, 434.180, 52915.541 25/02/10,23:50:16,15,08,1, 11.9,1,1, 5.721, 10478.453, 434.173, 52915.554 25/02/10,23:50:16,16,08,1, 11.9,1,1, 5.721, 10478.445, 434.136, 52915.564 25/02/10,23:50:16,17,08,1, 11.9,1,1, 5.721, 10478.487, 434.152, 52915.578 25/02/10,23:50:16,18,08,1, 11.9,1,1, 5.721, 10478.473, 434.166, 52915.539 25/02/10,23:50:16,19,08,1, 11.9,1,1, 5.721, 10478.486, 434.135, 52915.483 25/02/10,23:50:17,00,08,1, 11.9,1,1, 5.718, 10478.486, 434.135, 52915.483 25/02/10,23:50:17,01,08,1, 11.9,1,1, 5.718, 10478.484, 434.135, 52915.476 25/02/10,23:50:17,02,08,1, 11.9,1,1, 5.718, 10478.513, 434.120, 52915.493 25/02/10,23:50:17,03,08,1, 11.9,1,1, 5.718, 10478.521, 434.095, 52915.528 25/02/10,23:50:17,04,08,1, 11.9,1,1, 5.718, 10478.492, 434.100, 52915.505 25/02/10,23:50:17,05,08,1, 11.9,1,1, 5.718, 10478.505, 434.123, 52915.467 25/02/10,23:50:17,06,08,1, 11.9,1,1, 5.718, 10478.514, 434.096, 52915.500 25/02/10,23:50:17,07,08,1, 11.9,1,1, 5.718, 10478.535, 434.109, 52915.477 25/02/10,23:50:17,08,08,1, 11.9,1,1, 5.718, 10478.549, 434.109, 52915.492 25/02/10,23:50:17,09,08,1, 11.9,1,1, 5.718, 10478.556, 434.101, 52915.542 25/02/10,23:50:17,10,08,1, 11.9,1,1, 5.718, 10478.567, 434.103, 52915.544 25/02/10,23:50:17,11,08,1, 11.9,1,1, 5.718, 10478.556, 434.103, 52915.526 25/02/10,23:50:17,12,08,1, 11.9,1,1, 5.718, 10478.572, 434.099, 52915.522 25/02/10,23:50:17,13,08,1, 11.9,1,1, 5.718, 10478.587, 434.067, 52915.413 25/02/10,23:50:17,14,08,1, 11.9,1,1, 5.718, 10478.597, 434.082, 52915.440 25/02/10,23:50:17,15,08,1, 11.9,1,1, 5.718, 10478.590, 434.086, 52915.472 25/02/10,23:50:17,16,08,1, 11.9,1,1, 5.718, 10478.605, 434.071, 52915.499 25/02/10,23:50:17,17,08,1, 11.9,1,1, 5.718, 10478.603, 434.071, 52915.490 25/02/10,23:50:17,18,08,1, 11.9,1,1, 5.718, 10478.644, 434.060, 52915.490 25/02/10,23:50:17,19,08,1, 11.9,1,1, 5.718, 10478.632, 434.081, 52915.442 25/02/10,23:50:18,00,08,1, 11.9,1,1, 5.719, 10478.628, 434.081, 52915.442 25/02/10,23:50:18,01,08,1, 11.9,1,1, 5.719, 10478.642, 434.040, 52915.489 25/02/10,23:50:18,02,08,1, 11.9,1,1, 5.719, 10478.635, 434.051, 52915.580 25/02/10,23:50:18,03,08,1, 11.9,1,1, 5.719, 10478.647, 434.038, 52915.449 25/02/10,23:50:18,04,08,1, 11.9,1,1, 5.719, 10478.669, 434.018, 52915.488 25/02/10,23:50:18,05,08,1, 11.9,1,1, 5.719, 10478.664, 434.027, 52915.414 25/02/10,23:50:18,06,08,1, 11.9,1,1, 5.719, 10478.720, 434.025, 52915.339 25/02/10,23:50:18,07,08,1, 11.9,1,1, 5.719, 10478.651, 434.029, 52915.438 25/02/10,23:50:18,08,08,1, 11.9,1,1, 5.719, 10478.675, 434.028, 52915.468 25/02/10,23:50:18,09,08,1, 11.9,1,1, 5.719, 10478.699, 434.012, 52915.492 25/02/10,23:50:18,10,08,1, 11.9,1,1, 5.719, 10478.700, 433.998, 52915.505 25/02/10,23:50:18,11,08,1, 11.9,1,1, 5.719, 10478.735, 434.005, 52915.446 25/02/10,23:50:18,12,08,1, 11.9,1,1, 5.719, 10478.706, 434.013, 52915.481 25/02/10,23:50:18,13,08,1, 11.9,1,1, 5.719, 10478.730, 433.988, 52915.462 25/02/10,23:50:18,14,08,1, 11.9,1,1, 5.719, 10478.755, 433.979, 52915.356 25/02/10,23:50:18,15,08,1, 11.9,1,1, 5.719, 10478.744, 434.004, 52915.493 25/02/10,23:50:18,16,08,1, 11.9,1,1, 5.719, 10478.760, 434.011, 52915.450 25/02/10,23:50:18,17,08,1, 11.9,1,1, 5.719, 10478.770, 433.955, 52915.498 25/02/10,23:50:18,18,08,1, 11.9,1,1, 5.719, 10478.754, 433.969, 52915.527 25/02/10,23:50:18,19,08,1, 11.9,1,1, 5.719, 10478.792, 433.977, 52915.483 25/02/10,23:50:19,00,08,1, 11.9,1,1, 5.720, 10478.786, 433.977, 52915.483 25/02/10,23:50:19,01,08,1, 11.9,1,1, 5.720, 10478.800, 433.967, 52915.437 25/02/10,23:50:19,02,08,1, 11.9,1,1, 5.720, 10478.797, 433.940, 52915.425 25/02/10,23:50:19,03,08,1, 11.9,1,1, 5.720, 10478.817, 433.958, 52915.553 25/02/10,23:50:19,04,08,1, 11.9,1,1, 5.720, 10478.835, 433.939, 52915.439 25/02/10,23:50:19,05,08,1, 11.9,1,1, 5.720, 10478.824, 433.955, 52915.476 25/02/10,23:50:19,06,08,1, 11.9,1,1, 5.720, 10478.821, 433.959, 52915.518 25/02/10,23:50:19,07,08,1, 11.9,1,1, 5.720, 10478.834, 433.942, 52915.477 25/02/10,23:50:19,08,08,1, 11.9,1,1, 5.720, 10478.834, 433.931, 52915.475 25/02/10,23:50:19,09,08,1, 11.9,1,1, 5.720, 10478.841, 433.942, 52915.506 25/02/10,23:50:19,10,08,1, 11.9,1,1, 5.720, 10478.845, 433.922, 52915.488 25/02/10,23:50:19,11,08,1, 11.9,1,1, 5.720, 10478.869, 433.927, 52915.530 25/02/10,23:50:19,12,08,1, 11.9,1,1, 5.720, 10478.852, 433.916, 52915.488 25/02/10,23:50:19,13,08,1, 11.9,1,1, 5.720, 10478.878, 433.888, 52915.481 25/02/10,23:50:19,14,08,1, 11.9,1,1, 5.720, 10478.876, 433.913, 52915.418 25/02/10,23:50:19,15,08,1, 11.9,1,1, 5.720, 10478.868, 433.891, 52915.429 25/02/10,23:50:19,16,08,1, 11.9,1,1, 5.720, 10478.898, 433.881, 52915.417 25/02/10,23:50:19,17,08,1, 11.9,1,1, 5.720, 10478.904, 433.887, 52915.449 25/02/10,23:50:19,18,08,1, 11.9,1,1, 5.720, 10478.898, 433.883, 52915.422 25/02/10,23:50:19,19,08,1, 11.9,1,1, 5.720, 10478.900, 433.901, 52915.421 25/02/10,23:50:20,00,08,1, 11.9,1,1, 5.725, 10478.895, 433.901, 52915.421 25/02/10,23:50:20,01,08,1, 11.9,1,1, 5.725, 10478.899, 433.869, 52915.455 25/02/10,23:50:20,02,08,1, 11.9,1,1, 5.725, 10478.916, 433.864, 52915.455 25/02/10,23:50:20,03,08,1, 11.9,1,1, 5.725, 10478.926, 433.870, 52915.489 25/02/10,23:50:20,04,08,1, 11.9,1,1, 5.725, 10478.955, 433.868, 52915.472 25/02/10,23:50:20,05,08,1, 11.9,1,1, 5.725, 10478.910, 433.857, 52915.515 25/02/10,23:50:20,06,08,1, 11.9,1,1, 5.725, 10478.940, 433.867, 52915.482 25/02/10,23:50:20,07,08,1, 11.9,1,1, 5.725, 10478.932, 433.835, 52915.469 25/02/10,23:50:20,08,08,1, 11.9,1,1, 5.725, 10478.956, 433.843, 52915.465 25/02/10,23:50:20,09,08,1, 11.9,1,1, 5.725, 10478.942, 433.808, 52915.414 25/02/10,23:50:20,10,08,1, 11.9,1,1, 5.725, 10478.961, 433.828, 52915.439 25/02/10,23:50:20,11,08,1, 11.9,1,1, 5.725, 10478.961, 433.820, 52915.459 25/02/10,23:50:20,12,08,1, 11.9,1,1, 5.725, 10478.970, 433.830, 52915.401 25/02/10,23:50:20,13,08,1, 11.9,1,1, 5.725, 10478.955, 433.808, 52915.423 25/02/10,23:50:20,14,08,1, 11.9,1,1, 5.725, 10478.974, 433.822, 52915.439 25/02/10,23:50:20,15,08,1, 11.9,1,1, 5.725, 10478.977, 433.799, 52915.422 25/02/10,23:50:20,16,08,1, 11.9,1,1, 5.725, 10478.981, 433.805, 52915.402 25/02/10,23:50:20,17,08,1, 11.9,1,1, 5.725, 10478.976, 433.823, 52915.398 25/02/10,23:50:20,18,08,1, 11.9,1,1, 5.725, 10479.001, 433.781, 52915.413 25/02/10,23:50:20,19,08,1, 11.9,1,1, 5.725, 10478.997, 433.791, 52915.446 25/02/10,23:50:21,00,08,1, 11.9,1,1, 5.722, 10478.995, 433.791, 52915.446 25/02/10,23:50:21,01,08,1, 11.9,1,1, 5.722, 10479.009, 433.747, 52915.395 25/02/10,23:50:21,02,08,1, 11.9,1,1, 5.722, 10479.024, 433.747, 52915.396 25/02/10,23:50:21,03,08,1, 11.9,1,1, 5.722, 10479.020, 433.757, 52915.409 25/02/10,23:50:21,04,08,1, 11.9,1,1, 5.722, 10479.023, 433.781, 52915.394 25/02/10,23:50:21,05,08,1, 11.9,1,1, 5.722, 10479.031, 433.769, 52915.456 25/02/10,23:50:21,06,08,1, 11.9,1,1, 5.722, 10479.018, 433.743, 52915.424 25/02/10,23:50:21,07,08,1, 11.9,1,1, 5.722, 10479.040, 433.743, 52915.374 25/02/10,23:50:21,08,08,1, 11.9,1,1, 5.722, 10479.047, 433.729, 52915.418 25/02/10,23:50:21,09,08,1, 11.9,1,1, 5.722, 10479.065, 433.735, 52915.410 25/02/10,23:50:21,10,08,1, 11.9,1,1, 5.722, 10479.066, 433.729, 52915.425 25/02/10,23:50:21,11,08,1, 11.9,1,1, 5.722, 10479.069, 433.718, 52915.514 25/02/10,23:50:21,12,08,1, 11.9,1,1, 5.722, 10479.078, 433.714, 52915.452 25/02/10,23:50:21,13,08,1, 11.9,1,1, 5.722, 10479.104, 433.715, 52915.478 25/02/10,23:50:21,14,08,1, 11.9,1,1, 5.722, 10479.069, 433.700, 52915.464 25/02/10,23:50:21,15,08,1, 11.9,1,1, 5.722, 10479.089, 433.710, 52915.448 25/02/10,23:50:21,16,08,1, 11.9,1,1, 5.722, 10479.103, 433.692, 52915.314 25/02/10,23:50:21,17,08,1, 11.9,1,1, 5.722, 10479.097, 433.683, 52915.333 25/02/10,23:50:21,18,08,1, 11.9,1,1, 5.722, 10479.105, 433.652, 52915.408 25/02/10,23:50:21,19,08,1, 11.9,1,1, 5.722, 10479.153, 433.670, 52915.340 25/02/10,23:50:22,00,08,1, 11.9,1,1, 5.723, 10479.145, 433.670, 52915.340 25/02/10,23:50:22,01,08,1, 11.9,1,1, 5.723, 10479.155, 433.677, 52915.403 25/02/10,23:50:22,02,08,1, 11.9,1,1, 5.723, 10479.155, 433.664, 52915.333 25/02/10,23:50:22,03,08,1, 11.9,1,1, 5.723, 10479.142, 433.673, 52915.353 25/02/10,23:50:22,04,08,1, 11.9,1,1, 5.723, 10479.123, 433.657, 52915.433 25/02/10,23:50:22,05,08,1, 11.9,1,1, 5.723, 10479.152, 433.654, 52915.341 25/02/10,23:50:22,06,08,1, 11.9,1,1, 5.723, 10479.154, 433.645, 52915.418 25/02/10,23:50:22,07,08,1, 11.9,1,1, 5.723, 10479.159, 433.624, 52915.433 25/02/10,23:50:22,08,08,1, 11.9,1,1, 5.723, 10479.193, 433.612, 52915.337 25/02/10,23:50:22,09,08,1, 11.9,1,1, 5.723, 10479.161, 433.635, 52915.336 25/02/10,23:50:22,10,08,1, 11.9,1,1, 5.723, 10479.183, 433.609, 52915.330 25/02/10,23:50:22,11,08,1, 11.9,1,1, 5.723, 10479.194, 433.609, 52915.352 25/02/10,23:50:22,12,08,1, 11.9,1,1, 5.723, 10479.190, 433.611, 52915.338 25/02/10,23:50:22,13,08,1, 11.9,1,1, 5.723, 10479.211, 433.598, 52915.400 25/02/10,23:50:22,14,08,1, 11.9,1,1, 5.723, 10479.216, 433.578, 52915.419 25/02/10,23:50:22,15,08,1, 11.9,1,1, 5.723, 10479.228, 433.586, 52915.404 25/02/10,23:50:22,16,08,1, 11.9,1,1, 5.723, 10479.227, 433.575, 52915.359 25/02/10,23:50:22,17,08,1, 11.9,1,1, 5.723, 10479.256, 433.550, 52915.322 25/02/10,23:50:22,18,08,1, 11.9,1,1, 5.723, 10479.254, 433.564, 52915.355 25/02/10,23:50:22,19,08,1, 11.9,1,1, 5.723, 10479.251, 433.568, 52915.377 25/02/10,23:50:23,00,08,1, 12.0,1,1, 5.721, 10479.245, 433.568, 52915.377 25/02/10,23:50:23,01,08,1, 12.0,1,1, 5.721, 10479.269, 433.518, 52915.370 25/02/10,23:50:23,02,08,1, 12.0,1,1, 5.721, 10479.291, 433.547, 52915.358 25/02/10,23:50:23,03,08,1, 12.0,1,1, 5.721, 10479.298, 433.502, 52915.343 25/02/10,23:50:23,04,08,1, 12.0,1,1, 5.721, 10479.289, 433.521, 52915.300 25/02/10,23:50:23,05,08,1, 12.0,1,1, 5.721, 10479.289, 433.513, 52915.336 25/02/10,23:50:23,06,08,1, 12.0,1,1, 5.721, 10479.322, 433.504, 52915.368 25/02/10,23:50:23,07,08,1, 12.0,1,1, 5.721, 10479.318, 433.478, 52915.306 25/02/10,23:50:23,08,08,1, 12.0,1,1, 5.721, 10479.352, 433.502, 52915.383 25/02/10,23:50:23,09,08,1, 12.0,1,1, 5.721, 10479.351, 433.464, 52915.305 25/02/10,23:50:23,10,08,1, 12.0,1,1, 5.721, 10479.350, 433.474, 52915.360 25/02/10,23:50:23,11,08,1, 12.0,1,1, 5.721, 10479.361, 433.448, 52915.292 25/02/10,23:50:23,12,08,1, 12.0,1,1, 5.721, 10479.365, 433.455, 52915.433 25/02/10,23:50:23,13,08,1, 12.0,1,1, 5.721, 10479.378, 433.468, 52915.312 25/02/10,23:50:23,14,08,1, 12.0,1,1, 5.721, 10479.388, 433.447, 52915.376 25/02/10,23:50:23,15,08,1, 12.0,1,1, 5.721, 10479.393, 433.439, 52915.353 25/02/10,23:50:23,16,08,1, 12.0,1,1, 5.721, 10479.406, 433.456, 52915.318 25/02/10,23:50:23,17,08,1, 12.0,1,1, 5.721, 10479.419, 433.432, 52915.315 25/02/10,23:50:23,18,08,1, 12.0,1,1, 5.721, 10479.432, 433.401, 52915.311 25/02/10,23:50:23,19,08,1, 12.0,1,1, 5.721, 10479.428, 433.396, 52915.274 25/02/10,23:50:24,00,07,1, 11.9,1,1, 5.719, 10479.420, 433.396, 52915.274 25/02/10,23:50:24,01,07,1, 11.9,1,1, 5.719, 10479.411, 433.403, 52915.311 25/02/10,23:50:24,02,07,1, 11.9,1,1, 5.719, 10479.435, 433.402, 52915.289 25/02/10,23:50:24,03,07,1, 11.9,1,1, 5.719, 10479.461, 433.365, 52915.276 25/02/10,23:50:24,04,07,1, 11.9,1,1, 5.719, 10479.459, 433.378, 52915.297 25/02/10,23:50:24,05,07,1, 11.9,1,1, 5.719, 10479.460, 433.372, 52915.315 25/02/10,23:50:24,06,07,1, 11.9,1,1, 5.719, 10479.500, 433.369, 52915.304 25/02/10,23:50:24,07,07,1, 11.9,1,1, 5.719, 10479.486, 433.355, 52915.337 25/02/10,23:50:24,08,07,1, 11.9,1,1, 5.719, 10479.490, 433.355, 52915.253 25/02/10,23:50:24,09,07,1, 11.9,1,1, 5.719, 10479.518, 433.360, 52915.276 25/02/10,23:50:24,10,07,1, 11.9,1,1, 5.719, 10479.513, 433.331, 52915.290 25/02/10,23:50:24,11,07,1, 11.9,1,1, 5.719, 10479.527, 433.335, 52915.236 25/02/10,23:50:24,12,07,1, 11.9,1,1, 5.719, 10479.534, 433.327, 52915.236 25/02/10,23:50:24,13,07,1, 11.9,1,1, 5.719, 10479.531, 433.304, 52915.297 25/02/10,23:50:24,14,07,1, 11.9,1,1, 5.719, 10479.576, 433.330, 52915.310 25/02/10,23:50:24,15,07,1, 11.9,1,1, 5.719, 10479.569, 433.318, 52915.321 25/02/10,23:50:24,16,07,1, 11.9,1,1, 5.719, 10479.562, 433.312, 52915.324 25/02/10,23:50:24,17,07,1, 11.9,1,1, 5.719, 10479.614, 433.311, 52915.293 25/02/10,23:50:24,18,07,1, 11.9,1,1, 5.719, 10479.611, 433.305, 52915.247 25/02/10,23:50:24,19,07,1, 11.9,1,1, 5.719, 10479.615, 433.300, 52915.302 25/02/10,23:50:25,00,08,1, 11.9,1,1, 5.721, 10479.612, 433.300, 52915.302 25/02/10,23:50:25,01,08,1, 11.9,1,1, 5.721, 10479.632, 433.309, 52915.249 25/02/10,23:50:25,02,08,1, 11.9,1,1, 5.721, 10479.619, 433.267, 52915.261 25/02/10,23:50:25,03,08,1, 11.9,1,1, 5.721, 10479.669, 433.250, 52915.244 25/02/10,23:50:25,04,08,1, 11.9,1,1, 5.721, 10479.657, 433.270, 52915.258 25/02/10,23:50:25,05,08,1, 11.9,1,1, 5.721, 10479.676, 433.235, 52915.170 25/02/10,23:50:25,06,08,1, 11.9,1,1, 5.721, 10479.670, 433.254, 52915.141 25/02/10,23:50:25,07,08,1, 11.9,1,1, 5.721, 10479.709, 433.260, 52915.294 25/02/10,23:50:25,08,08,1, 11.9,1,1, 5.721, 10479.716, 433.240, 52915.268 25/02/10,23:50:25,09,08,1, 11.9,1,1, 5.721, 10479.723, 433.212, 52915.261 25/02/10,23:50:25,10,08,1, 11.9,1,1, 5.721, 10479.716, 433.220, 52915.216 25/02/10,23:50:25,11,08,1, 11.9,1,1, 5.721, 10479.715, 433.219, 52915.281 25/02/10,23:50:25,12,08,1, 11.9,1,1, 5.721, 10479.757, 433.212, 52915.255 25/02/10,23:50:25,13,08,1, 11.9,1,1, 5.721, 10479.745, 433.206, 52915.288 25/02/10,23:50:25,14,08,1, 11.9,1,1, 5.721, 10479.794, 433.218, 52915.270 25/02/10,23:50:25,15,08,1, 11.9,1,1, 5.721, 10479.807, 433.201, 52915.252 25/02/10,23:50:25,16,08,1, 11.9,1,1, 5.721, 10479.797, 433.189, 52915.233 25/02/10,23:50:25,17,08,1, 11.9,1,1, 5.721, 10479.802, 433.186, 52915.190 25/02/10,23:50:25,18,08,1, 11.9,1,1, 5.721, 10479.834, 433.190, 52915.226 25/02/10,23:50:25,19,08,1, 11.9,1,1, 5.721, 10479.803, 433.165, 52915.197 25/02/10,23:50:26,00,08,1, 11.9,1,1, 5.726, 10479.796, 433.165, 52915.197 25/02/10,23:50:26,01,08,1, 11.9,1,1, 5.726, 10479.837, 433.175, 52915.178 25/02/10,23:50:26,02,08,1, 11.9,1,1, 5.726, 10479.861, 433.166, 52915.235 25/02/10,23:50:26,03,08,1, 11.9,1,1, 5.726, 10479.871, 433.146, 52915.235 25/02/10,23:50:26,04,08,1, 11.9,1,1, 5.726, 10479.882, 433.148, 52915.252 25/02/10,23:50:26,05,08,1, 11.9,1,1, 5.726, 10479.892, 433.148, 52915.195 25/02/10,23:50:26,06,08,1, 11.9,1,1, 5.726, 10479.907, 433.159, 52915.209 25/02/10,23:50:26,07,08,1, 11.9,1,1, 5.726, 10479.934, 433.151, 52915.216 25/02/10,23:50:26,08,08,1, 11.9,1,1, 5.726, 10479.926, 433.171, 52915.235 25/02/10,23:50:26,09,08,1, 11.9,1,1, 5.726, 10479.950, 433.119, 52915.168 25/02/10,23:50:26,10,08,1, 11.9,1,1, 5.726, 10479.966, 433.124, 52915.206 25/02/10,23:50:26,11,08,1, 11.9,1,1, 5.726, 10479.977, 433.114, 52915.175 25/02/10,23:50:26,12,08,1, 11.9,1,1, 5.726, 10480.017, 433.113, 52915.138 25/02/10,23:50:26,13,08,1, 11.9,1,1, 5.726, 10479.997, 433.107, 52915.178 25/02/10,23:50:26,14,08,1, 11.9,1,1, 5.726, 10480.012, 433.082, 52915.174 25/02/10,23:50:26,15,08,1, 11.9,1,1, 5.726, 10480.008, 433.093, 52915.246 25/02/10,23:50:26,16,08,1, 11.9,1,1, 5.726, 10480.052, 433.093, 52915.281 25/02/10,23:50:26,17,08,1, 11.9,1,1, 5.726, 10480.055, 433.090, 52915.207 25/02/10,23:50:26,18,08,1, 11.9,1,1, 5.726, 10480.075, 433.092, 52915.171 25/02/10,23:50:26,19,08,1, 11.9,1,1, 5.726, 10480.068, 433.102, 52915.229 25/02/10,23:50:27,00,07,1, 11.9,1,1, 5.725, 10480.063, 433.102, 52915.229 25/02/10,23:50:27,01,07,1, 11.9,1,1, 5.725, 10480.098, 433.039, 52915.141 25/02/10,23:50:27,02,07,1, 11.9,1,1, 5.725, 10480.094, 433.059, 52915.186 25/02/10,23:50:27,03,07,1, 11.9,1,1, 5.725, 10480.140, 433.052, 52915.089 25/02/10,23:50:27,04,07,1, 11.9,1,1, 5.725, 10480.129, 433.047, 52915.131 25/02/10,23:50:27,05,07,1, 11.9,1,1, 5.725, 10480.141, 433.034, 52915.112 25/02/10,23:50:27,06,07,1, 11.9,1,1, 5.725, 10480.171, 433.044, 52915.146 25/02/10,23:50:27,07,07,1, 11.9,1,1, 5.725, 10480.151, 433.030, 52915.150 25/02/10,23:50:27,08,07,1, 11.9,1,1, 5.725, 10480.186, 433.023, 52915.165 25/02/10,23:50:27,09,07,1, 11.9,1,1, 5.725, 10480.214, 433.051, 52915.189 25/02/10,23:50:27,10,07,1, 11.9,1,1, 5.725, 10480.216, 433.008, 52915.200 25/02/10,23:50:27,11,07,1, 11.9,1,1, 5.725, 10480.241, 433.017, 52915.175 25/02/10,23:50:27,12,07,1, 11.9,1,1, 5.725, 10480.230, 432.997, 52915.183 25/02/10,23:50:27,13,07,1, 11.9,1,1, 5.725, 10480.222, 432.979, 52915.162 25/02/10,23:50:27,14,07,1, 11.9,1,1, 5.725, 10480.254, 433.006, 52915.159 25/02/10,23:50:27,15,07,1, 11.9,1,1, 5.725, 10480.254, 432.977, 52915.144 25/02/10,23:50:27,16,07,1, 11.9,1,1, 5.725, 10480.269, 432.979, 52915.143 25/02/10,23:50:27,17,07,1, 11.9,1,1, 5.725, 10480.297, 432.985, 52915.157 25/02/10,23:50:27,18,07,1, 11.9,1,1, 5.725, 10480.294, 432.972, 52915.174 25/02/10,23:50:27,19,07,1, 11.9,1,1, 5.725, 10480.302, 432.967, 52915.076 25/02/10,23:50:28,00,07,1, 11.9,1,1, 5.726, 10480.297, 432.967, 52915.076 25/02/10,23:50:28,01,07,1, 11.9,1,1, 5.726, 10480.349, 432.937, 52915.116 25/02/10,23:50:28,02,07,1, 11.9,1,1, 5.726, 10480.345, 432.957, 52915.124 25/02/10,23:50:28,03,07,1, 11.9,1,1, 5.726, 10480.376, 432.952, 52915.133 25/02/10,23:50:28,04,07,1, 11.9,1,1, 5.726, 10480.397, 432.917, 52915.143 25/02/10,23:50:28,05,07,1, 11.9,1,1, 5.726, 10480.403, 432.905, 52915.152 25/02/10,23:50:28,06,07,1, 11.9,1,1, 5.726, 10480.406, 432.908, 52915.147 25/02/10,23:50:28,07,07,1, 11.9,1,1, 5.726, 10480.402, 432.907, 52915.114 25/02/10,23:50:28,08,07,1, 11.9,1,1, 5.726, 10480.427, 432.908, 52915.093 25/02/10,23:50:28,09,07,1, 11.9,1,1, 5.726, 10480.419, 432.936, 52915.137 25/02/10,23:50:28,10,07,1, 11.9,1,1, 5.726, 10480.446, 432.906, 52915.110 25/02/10,23:50:28,11,07,1, 11.9,1,1, 5.726, 10480.492, 432.889, 52915.098 25/02/10,23:50:28,12,07,1, 11.9,1,1, 5.726, 10480.469, 432.900, 52915.083 25/02/10,23:50:28,13,07,1, 11.9,1,1, 5.726, 10480.485, 432.876, 52915.033 25/02/10,23:50:28,14,07,1, 11.9,1,1, 5.726, 10480.504, 432.895, 52915.035 25/02/10,23:50:28,15,07,1, 11.9,1,1, 5.726, 10480.519, 432.885, 52915.019 25/02/10,23:50:28,16,07,1, 11.9,1,1, 5.726, 10480.519, 432.853, 52915.123 25/02/10,23:50:28,17,07,1, 11.9,1,1, 5.726, 10480.552, 432.846, 52915.083 25/02/10,23:50:28,18,07,1, 11.9,1,1, 5.726, 10480.543, 432.855, 52915.125 25/02/10,23:50:28,19,07,1, 11.9,1,1, 5.726, 10480.563, 432.831, 52915.118 25/02/10,23:50:29,00,06,1, 11.9,1,1, 5.720, 10480.555, 432.831, 52915.118 25/02/10,23:50:29,01,06,1, 11.9,1,1, 5.720, 10480.590, 432.839, 52915.058 25/02/10,23:50:29,02,06,1, 11.9,1,1, 5.720, 10480.599, 432.796, 52915.081 25/02/10,23:50:29,03,06,1, 11.9,1,1, 5.720, 10480.620, 432.808, 52915.047 25/02/10,23:50:29,04,06,1, 11.9,1,1, 5.720, 10480.640, 432.811, 52915.135 25/02/10,23:50:29,05,06,1, 11.9,1,1, 5.720, 10480.644, 432.793, 52915.055 25/02/10,23:50:29,06,06,1, 11.9,1,1, 5.720, 10480.682, 432.785, 52915.001 25/02/10,23:50:29,07,06,1, 11.9,1,1, 5.720, 10480.673, 432.765, 52914.973 25/02/10,23:50:29,08,06,1, 11.9,1,1, 5.720, 10480.707, 432.780, 52914.965 25/02/10,23:50:29,09,06,1, 11.9,1,1, 5.720, 10480.707, 432.773, 52915.097 25/02/10,23:50:29,10,06,1, 11.9,1,1, 5.720, 10480.723, 432.762, 52915.128 25/02/10,23:50:29,11,06,1, 11.9,1,1, 5.720, 10480.736, 432.741, 52915.063 25/02/10,23:50:29,12,06,1, 11.9,1,1, 5.720, 10480.753, 432.763, 52915.091 25/02/10,23:50:29,13,06,1, 11.9,1,1, 5.720, 10480.773, 432.756, 52915.127 25/02/10,23:50:29,14,06,1, 11.9,1,1, 5.720, 10480.777, 432.736, 52915.106 25/02/10,23:50:29,15,06,1, 11.9,1,1, 5.720, 10480.778, 432.730, 52915.071 25/02/10,23:50:29,16,06,1, 11.9,1,1, 5.720, 10480.804, 432.717, 52915.040 25/02/10,23:50:29,17,06,1, 11.9,1,1, 5.720, 10480.794, 432.704, 52914.910 25/02/10,23:50:29,18,06,1, 11.9,1,1, 5.720, 10480.833, 432.728, 52915.017 25/02/10,23:50:29,19,06,1, 11.9,1,1, 5.720, 10480.860, 432.722, 52914.950 25/02/10,23:50:30,00,07,1, 12.0,1,1, 5.722, 10480.856, 432.722, 52914.950 25/02/10,23:50:30,01,07,1, 12.0,1,1, 5.722, 10480.852, 432.678, 52914.939 25/02/10,23:50:30,02,07,1, 12.0,1,1, 5.722, 10480.893, 432.712, 52915.020 25/02/10,23:50:30,03,07,1, 12.0,1,1, 5.722, 10480.879, 432.682, 52915.007 25/02/10,23:50:30,04,07,1, 12.0,1,1, 5.722, 10480.904, 432.681, 52915.043 25/02/10,23:50:30,05,07,1, 12.0,1,1, 5.722, 10480.931, 432.644, 52915.056 25/02/10,23:50:30,06,07,1, 12.0,1,1, 5.722, 10480.927, 432.657, 52915.026 25/02/10,23:50:30,07,07,1, 12.0,1,1, 5.722, 10480.925, 432.638, 52915.037 25/02/10,23:50:30,08,07,1, 12.0,1,1, 5.722, 10480.960, 432.659, 52915.035 25/02/10,23:50:30,09,07,1, 12.0,1,1, 5.722, 10480.980, 432.602, 52914.960 25/02/10,23:50:30,10,07,1, 12.0,1,1, 5.722, 10480.973, 432.603, 52914.993 25/02/10,23:50:30,11,07,1, 12.0,1,1, 5.722, 10481.004, 432.586, 52915.020 25/02/10,23:50:30,12,07,1, 12.0,1,1, 5.722, 10481.011, 432.605, 52915.000 25/02/10,23:50:30,13,07,1, 12.0,1,1, 5.722, 10481.038, 432.608, 52915.000 25/02/10,23:50:30,14,07,1, 12.0,1,1, 5.722, 10481.030, 432.580, 52914.983 25/02/10,23:50:30,15,07,1, 12.0,1,1, 5.722, 10481.061, 432.557, 52914.968 25/02/10,23:50:30,16,07,1, 12.0,1,1, 5.722, 10481.067, 432.569, 52914.990 25/02/10,23:50:30,17,07,1, 12.0,1,1, 5.722, 10481.091, 432.558, 52914.998 25/02/10,23:50:30,18,07,1, 12.0,1,1, 5.722, 10481.106, 432.548, 52915.001 25/02/10,23:50:30,19,07,1, 12.0,1,1, 5.722, 10481.111, 432.555, 52915.050 25/02/10,23:50:31,00,06,1, 11.9,1,1, 5.716, 10481.106, 432.555, 52915.050 25/02/10,23:50:31,01,06,1, 11.9,1,1, 5.716, 10481.142, 432.534, 52915.037 25/02/10,23:50:31,02,06,1, 11.9,1,1, 5.716, 10481.170, 432.532, 52914.981 25/02/10,23:50:31,03,06,1, 11.9,1,1, 5.716, 10481.176, 432.530, 52914.999 25/02/10,23:50:31,04,06,1, 11.9,1,1, 5.716, 10481.183, 432.526, 52914.955 25/02/10,23:50:31,05,06,1, 11.9,1,1, 5.716, 10481.198, 432.504, 52914.945 25/02/10,23:50:31,06,06,1, 11.9,1,1, 5.716, 10481.207, 432.518, 52914.964 25/02/10,23:50:31,07,06,1, 11.9,1,1, 5.716, 10481.240, 432.509, 52914.974 25/02/10,23:50:31,08,06,1, 11.9,1,1, 5.716, 10481.233, 432.503, 52914.939 25/02/10,23:50:31,09,06,1, 11.9,1,1, 5.716, 10481.265, 432.466, 52914.934 25/02/10,23:50:31,10,06,1, 11.9,1,1, 5.716, 10481.280, 432.475, 52914.900 25/02/10,23:50:31,11,06,1, 11.9,1,1, 5.716, 10481.274, 432.483, 52915.019 25/02/10,23:50:31,12,06,1, 11.9,1,1, 5.716, 10481.314, 432.483, 52915.001 25/02/10,23:50:31,13,06,1, 11.9,1,1, 5.716, 10481.303, 432.458, 52915.036 25/02/10,23:50:31,14,06,1, 11.9,1,1, 5.716, 10481.328, 432.442, 52914.952 25/02/10,23:50:31,15,06,1, 11.9,1,1, 5.716, 10481.300, 432.452, 52914.909 25/02/10,23:50:31,16,06,1, 11.9,1,1, 5.716, 10481.339, 432.437, 52914.843 25/02/10,23:50:31,17,06,1, 11.9,1,1, 5.716, 10481.349, 432.423, 52914.944 25/02/10,23:50:31,18,06,1, 11.9,1,1, 5.716, 10481.354, 432.408, 52914.885 25/02/10,23:50:31,19,06,1, 11.9,1,1, 5.716, 10481.379, 432.391, 52914.891 25/02/10,23:50:32,00,07,1, 11.9,1,1, 5.725, 10481.373, 432.391, 52914.891 25/02/10,23:50:32,01,07,1, 11.9,1,1, 5.725, 10481.386, 432.398, 52914.927 25/02/10,23:50:32,02,07,1, 11.9,1,1, 5.725, 10481.403, 432.395, 52914.926 25/02/10,23:50:32,03,07,1, 11.9,1,1, 5.725, 10481.395, 432.371, 52914.852 25/02/10,23:50:32,04,07,1, 11.9,1,1, 5.725, 10481.431, 432.366, 52914.890 25/02/10,23:50:32,05,07,1, 11.9,1,1, 5.725, 10481.432, 432.357, 52914.903 25/02/10,23:50:32,06,07,1, 11.9,1,1, 5.725, 10481.423, 432.352, 52914.979 25/02/10,23:50:32,07,07,1, 11.9,1,1, 5.725, 10481.435, 432.358, 52914.875 25/02/10,23:50:32,08,07,1, 11.9,1,1, 5.725, 10481.446, 432.333, 52914.965 25/02/10,23:50:32,09,07,1, 11.9,1,1, 5.725, 10481.474, 432.349, 52914.904 25/02/10,23:50:32,10,07,1, 11.9,1,1, 5.725, 10481.472, 432.339, 52914.861 25/02/10,23:50:32,11,07,1, 11.9,1,1, 5.725, 10481.498, 432.325, 52914.887 25/02/10,23:50:32,12,07,1, 11.9,1,1, 5.725, 10481.514, 432.306, 52914.874 25/02/10,23:50:32,13,07,1, 11.9,1,1, 5.725, 10481.485, 432.287, 52914.887 25/02/10,23:50:32,14,07,1, 11.9,1,1, 5.725, 10481.507, 432.279, 52914.874 25/02/10,23:50:32,15,07,1, 11.9,1,1, 5.725, 10481.516, 432.291, 52914.819 25/02/10,23:50:32,16,07,1, 11.9,1,1, 5.725, 10481.545, 432.288, 52914.852 25/02/10,23:50:32,17,07,1, 11.9,1,1, 5.725, 10481.545, 432.270, 52914.829 25/02/10,23:50:32,18,07,1, 11.9,1,1, 5.725, 10481.575, 432.273, 52914.826 25/02/10,23:50:32,19,07,1, 11.9,1,1, 5.725, 10481.547, 432.274, 52914.839 25/02/10,23:50:33,00,07,1, 11.9,1,1, 5.725, 10481.540, 432.274, 52914.839 25/02/10,23:50:33,01,07,1, 11.9,1,1, 5.725, 10481.571, 432.253, 52914.880 25/02/10,23:50:33,02,07,1, 11.9,1,1, 5.725, 10481.582, 432.225, 52914.886 25/02/10,23:50:33,03,07,1, 11.9,1,1, 5.725, 10481.590, 432.233, 52914.817 25/02/10,23:50:33,04,07,1, 11.9,1,1, 5.725, 10481.617, 432.234, 52914.813 25/02/10,23:50:33,05,07,1, 11.9,1,1, 5.725, 10481.605, 432.218, 52914.790 25/02/10,23:50:33,06,07,1, 11.9,1,1, 5.725, 10481.634, 432.196, 52914.788 25/02/10,23:50:33,07,07,1, 11.9,1,1, 5.725, 10481.659, 432.212, 52914.787 25/02/10,23:50:33,08,07,1, 11.9,1,1, 5.725, 10481.644, 432.190, 52914.801 25/02/10,23:50:33,09,07,1, 11.9,1,1, 5.725, 10481.666, 432.192, 52914.800 25/02/10,23:50:33,10,07,1, 11.9,1,1, 5.725, 10481.691, 432.180, 52914.828 25/02/10,23:50:33,11,07,1, 11.9,1,1, 5.725, 10481.686, 432.185, 52914.828 25/02/10,23:50:33,12,07,1, 11.9,1,1, 5.725, 10481.679, 432.170, 52914.798 25/02/10,23:50:33,13,07,1, 11.9,1,1, 5.725, 10481.712, 432.164, 52914.852 25/02/10,23:50:33,14,07,1, 11.9,1,1, 5.725, 10481.698, 432.170, 52914.847 25/02/10,23:50:33,15,07,1, 11.9,1,1, 5.725, 10481.688, 432.152, 52914.877 25/02/10,23:50:33,16,07,1, 11.9,1,1, 5.725, 10481.728, 432.150, 52914.826 25/02/10,23:50:33,17,07,1, 11.9,1,1, 5.725, 10481.720, 432.127, 52914.808 25/02/10,23:50:33,18,07,1, 11.9,1,1, 5.725, 10481.753, 432.132, 52914.822 25/02/10,23:50:33,19,07,1, 11.9,1,1, 5.725, 10481.755, 432.120, 52914.816 25/02/10,23:50:34,00,07,1, 11.9,1,1, 5.723, 10481.749, 432.120, 52914.816 25/02/10,23:50:34,01,07,1, 11.9,1,1, 5.723, 10481.761, 432.112, 52914.847 25/02/10,23:50:34,02,07,1, 11.9,1,1, 5.723, 10481.764, 432.084, 52914.858 25/02/10,23:50:34,03,07,1, 11.9,1,1, 5.723, 10481.789, 432.075, 52914.857 25/02/10,23:50:34,04,07,1, 11.9,1,1, 5.723, 10481.803, 432.119, 52914.822 25/02/10,23:50:34,05,07,1, 11.9,1,1, 5.723, 10481.792, 432.091, 52914.801 25/02/10,23:50:34,06,07,1, 11.9,1,1, 5.723, 10481.804, 432.065, 52914.811 25/02/10,23:50:34,07,07,1, 11.9,1,1, 5.723, 10481.819, 432.049, 52914.828 25/02/10,23:50:34,08,07,1, 11.9,1,1, 5.723, 10481.825, 432.051, 52914.816 25/02/10,23:50:34,09,07,1, 11.9,1,1, 5.723, 10481.845, 432.082, 52914.813 25/02/10,23:50:34,10,07,1, 11.9,1,1, 5.723, 10481.823, 432.058, 52914.790 25/02/10,23:50:34,11,07,1, 11.9,1,1, 5.723, 10481.836, 432.050, 52914.834 25/02/10,23:50:34,12,07,1, 11.9,1,1, 5.723, 10481.866, 432.014, 52914.766 25/02/10,23:50:34,13,07,1, 11.9,1,1, 5.723, 10481.845, 432.018, 52914.824 25/02/10,23:50:34,14,07,1, 11.9,1,1, 5.723, 10481.869, 432.012, 52914.764 25/02/10,23:50:34,15,07,1, 11.9,1,1, 5.723, 10481.875, 432.024, 52914.818 25/02/10,23:50:34,16,07,1, 11.9,1,1, 5.723, 10481.892, 432.021, 52914.643 25/02/10,23:50:34,17,07,1, 11.9,1,1, 5.723, 10481.930, 432.017, 52914.954 25/02/10,23:50:34,18,07,1, 11.9,1,1, 5.723, 10481.899, 431.979, 52914.649 25/02/10,23:50:34,19,07,1, 11.9,1,1, 5.723, 10481.882, 431.980, 52914.819 25/02/10,23:50:35,00,07,1, 11.9,1,1, 5.723, 10481.882, 431.980, 52914.819 25/02/10,23:50:35,01,07,1, 11.9,1,1, 5.723, 10481.936, 431.996, 52914.783 25/02/10,23:50:35,02,07,1, 11.9,1,1, 5.723, 10481.929, 431.939, 52914.829 25/02/10,23:50:35,03,07,1, 11.9,1,1, 5.723, 10481.966, 431.953, 52914.769 25/02/10,23:50:35,04,07,1, 11.9,1,1, 5.723, 10481.931, 431.944, 52914.741 25/02/10,23:50:35,05,07,1, 11.9,1,1, 5.723, 10481.957, 431.935, 52914.753 25/02/10,23:50:35,06,07,1, 11.9,1,1, 5.723, 10481.954, 431.921, 52914.698 25/02/10,23:50:35,07,07,1, 11.9,1,1, 5.723, 10481.982, 431.929, 52914.714 25/02/10,23:50:35,08,07,1, 11.9,1,1, 5.723, 10481.977, 431.933, 52914.705 25/02/10,23:50:35,09,07,1, 11.9,1,1, 5.723, 10481.998, 431.908, 52914.755 25/02/10,23:50:35,10,07,1, 11.9,1,1, 5.723, 10482.022, 431.911, 52914.790 25/02/10,23:50:35,11,07,1, 11.9,1,1, 5.723, 10481.999, 431.914, 52914.791 25/02/10,23:50:35,12,07,1, 11.9,1,1, 5.723, 10482.022, 431.904, 52914.749 25/02/10,23:50:35,13,07,1, 11.9,1,1, 5.723, 10482.035, 431.879, 52914.710 25/02/10,23:50:35,14,07,1, 11.9,1,1, 5.723, 10482.055, 431.868, 52914.752 25/02/10,23:50:35,15,07,1, 11.9,1,1, 5.723, 10482.028, 431.883, 52914.752 25/02/10,23:50:35,16,07,1, 11.9,1,1, 5.723, 10482.033, 431.879, 52914.759 25/02/10,23:50:35,17,07,1, 11.9,1,1, 5.723, 10482.041, 431.881, 52914.887 25/02/10,23:50:35,18,07,1, 11.9,1,1, 5.723, 10482.083, 431.827, 52914.665 25/02/10,23:50:35,19,07,1, 11.9,1,1, 5.723, 10482.082, 431.823, 52914.672 25/02/10,23:50:36,00,06,1, 11.9,1,1, 5.723, 10482.074, 431.823, 52914.672 25/02/10,23:50:36,01,06,1, 11.9,1,1, 5.723, 10482.102, 431.823, 52914.662 25/02/10,23:50:36,02,06,1, 11.9,1,1, 5.723, 10482.087, 431.830, 52914.667 25/02/10,23:50:36,03,06,1, 11.9,1,1, 5.723, 10482.112, 431.819, 52914.700 25/02/10,23:50:36,04,06,1, 11.9,1,1, 5.723, 10482.118, 431.809, 52914.733 25/02/10,23:50:36,05,06,1, 11.9,1,1, 5.723, 10482.148, 431.791, 52914.664 25/02/10,23:50:36,06,06,1, 11.9,1,1, 5.723, 10482.147, 431.790, 52914.677 25/02/10,23:50:36,07,06,1, 11.9,1,1, 5.723, 10482.165, 431.762, 52914.736 25/02/10,23:50:36,08,06,1, 11.9,1,1, 5.723, 10482.160, 431.778, 52914.691 25/02/10,23:50:36,09,06,1, 11.9,1,1, 5.723, 10482.159, 431.753, 52914.705 25/02/10,23:50:36,10,06,1, 11.9,1,1, 5.723, 10482.186, 431.741, 52914.723 25/02/10,23:50:36,11,06,1, 11.9,1,1, 5.723, 10482.199, 431.744, 52914.689 25/02/10,23:50:36,12,06,1, 11.9,1,1, 5.723, 10482.220, 431.732, 52914.692 25/02/10,23:50:36,13,06,1, 11.9,1,1, 5.723, 10482.233, 431.722, 52914.663 25/02/10,23:50:36,14,06,1, 11.9,1,1, 5.723, 10482.258, 431.727, 52914.639 25/02/10,23:50:36,15,06,1, 11.9,1,1, 5.723, 10482.245, 431.709, 52914.652 25/02/10,23:50:36,16,06,1, 11.9,1,1, 5.723, 10482.258, 431.720, 52914.676 25/02/10,23:50:36,17,06,1, 11.9,1,1, 5.723, 10482.270, 431.694, 52914.678 25/02/10,23:50:36,18,06,1, 11.9,1,1, 5.723, 10482.269, 431.682, 52914.726 25/02/10,23:50:36,19,06,1, 11.9,1,1, 5.723, 10482.278, 431.665, 52914.663 25/02/10,23:50:37,00,07,1, 11.9,1,1, 5.721, 10482.274, 431.665, 52914.663 25/02/10,23:50:37,01,07,1, 11.9,1,1, 5.721, 10482.302, 431.646, 52914.634 25/02/10,23:50:37,02,07,1, 11.9,1,1, 5.721, 10482.315, 431.647, 52914.696 25/02/10,23:50:37,03,07,1, 11.9,1,1, 5.721, 10482.301, 431.651, 52914.675 25/02/10,23:50:37,04,07,1, 11.9,1,1, 5.721, 10482.335, 431.628, 52914.630 25/02/10,23:50:37,05,07,1, 11.9,1,1, 5.721, 10482.322, 431.622, 52914.666 25/02/10,23:50:37,06,07,1, 11.9,1,1, 5.721, 10482.337, 431.612, 52914.611 25/02/10,23:50:37,07,07,1, 11.9,1,1, 5.721, 10482.358, 431.589, 52914.554 25/02/10,23:50:37,08,07,1, 11.9,1,1, 5.721, 10482.387, 431.604, 52914.593 25/02/10,23:50:37,09,07,1, 11.9,1,1, 5.721, 10482.385, 431.579, 52914.587 25/02/10,23:50:37,10,07,1, 11.9,1,1, 5.721, 10482.395, 431.562, 52914.600 25/02/10,23:50:37,11,07,1, 11.9,1,1, 5.721, 10482.408, 431.551, 52914.607 25/02/10,23:50:37,12,07,1, 11.9,1,1, 5.721, 10482.428, 431.543, 52914.632 25/02/10,23:50:37,13,07,1, 11.9,1,1, 5.721, 10482.407, 431.564, 52914.688 25/02/10,23:50:37,14,07,1, 11.9,1,1, 5.721, 10482.460, 431.539, 52914.536 25/02/10,23:50:37,15,07,1, 11.9,1,1, 5.721, 10482.479, 431.528, 52914.642 25/02/10,23:50:37,16,07,1, 11.9,1,1, 5.721, 10482.446, 431.518, 52914.622 25/02/10,23:50:37,17,07,1, 11.9,1,1, 5.721, 10482.469, 431.526, 52914.613 25/02/10,23:50:37,18,07,1, 11.9,1,1, 5.721, 10482.476, 431.505, 52914.606 25/02/10,23:50:37,19,07,1, 11.9,1,1, 5.721, 10482.514, 431.477, 52914.563 25/02/10,23:50:38,00,06,1, 11.9,1,1, 5.720, 10482.508, 431.477, 52914.563 25/02/10,23:50:38,01,06,1, 11.9,1,1, 5.720, 10482.537, 431.484, 52914.540 25/02/10,23:50:38,02,06,1, 11.9,1,1, 5.720, 10482.523, 431.462, 52914.495 25/02/10,23:50:38,03,06,1, 11.9,1,1, 5.720, 10482.504, 431.469, 52914.522 25/02/10,23:50:38,04,06,1, 11.9,1,1, 5.720, 10482.525, 431.451, 52914.531 25/02/10,23:50:38,05,06,1, 11.9,1,1, 5.720, 10482.538, 431.434, 52914.560 25/02/10,23:50:38,06,06,1, 11.9,1,1, 5.720, 10482.568, 431.450, 52914.608 25/02/10,23:50:38,07,06,1, 11.9,1,1, 5.720, 10482.578, 431.436, 52914.552 25/02/10,23:50:38,08,06,1, 11.9,1,1, 5.720, 10482.573, 431.410, 52914.563 25/02/10,23:50:38,09,06,1, 11.9,1,1, 5.720, 10482.597, 431.405, 52914.576 25/02/10,23:50:38,10,06,1, 11.9,1,1, 5.720, 10482.602, 431.394, 52914.580 25/02/10,23:50:38,11,06,1, 11.9,1,1, 5.720, 10482.629, 431.398, 52914.578 25/02/10,23:50:38,12,06,1, 11.9,1,1, 5.720, 10482.625, 431.395, 52914.571 25/02/10,23:50:38,13,06,1, 11.9,1,1, 5.720, 10482.663, 431.396, 52914.543 25/02/10,23:50:38,14,06,1, 11.9,1,1, 5.720, 10482.659, 431.370, 52914.517 25/02/10,23:50:38,15,06,1, 11.9,1,1, 5.720, 10482.683, 431.370, 52914.488 25/02/10,23:50:38,16,06,1, 11.9,1,1, 5.720, 10482.698, 431.359, 52914.509 25/02/10,23:50:38,17,06,1, 11.9,1,1, 5.720, 10482.709, 431.336, 52914.543 25/02/10,23:50:38,18,06,1, 11.9,1,1, 5.720, 10482.728, 431.340, 52914.520 25/02/10,23:50:38,19,06,1, 11.9,1,1, 5.720, 10482.721, 431.331, 52914.542 25/02/10,23:50:39,00,08,1, 11.9,1,1, 5.722, 10482.717, 431.331, 52914.542 25/02/10,23:50:39,01,08,1, 11.9,1,1, 5.722, 10482.741, 431.312, 52914.534 25/02/10,23:50:39,02,08,1, 11.9,1,1, 5.722, 10482.769, 431.310, 52914.510 25/02/10,23:50:39,03,08,1, 11.9,1,1, 5.722, 10482.778, 431.299, 52914.502 25/02/10,23:50:39,04,08,1, 11.9,1,1, 5.722, 10482.767, 431.301, 52914.565 25/02/10,23:50:39,05,08,1, 11.9,1,1, 5.722, 10482.807, 431.279, 52914.559 25/02/10,23:50:39,06,08,1, 11.9,1,1, 5.722, 10482.840, 431.263, 52914.547 25/02/10,23:50:39,07,08,1, 11.9,1,1, 5.722, 10482.846, 431.250, 52914.485 25/02/10,23:50:39,08,08,1, 11.9,1,1, 5.722, 10482.846, 431.232, 52914.448 25/02/10,23:50:39,09,08,1, 11.9,1,1, 5.722, 10482.886, 431.250, 52914.475 25/02/10,23:50:39,10,08,1, 11.9,1,1, 5.722, 10482.880, 431.228, 52914.466 25/02/10,23:50:39,11,08,1, 11.9,1,1, 5.722, 10482.901, 431.226, 52914.449 25/02/10,23:50:39,12,08,1, 11.9,1,1, 5.722, 10482.919, 431.214, 52914.491 25/02/10,23:50:39,13,08,1, 11.9,1,1, 5.722, 10482.927, 431.208, 52914.524 25/02/10,23:50:39,14,08,1, 11.9,1,1, 5.722, 10482.948, 431.212, 52914.494 25/02/10,23:50:39,15,08,1, 11.9,1,1, 5.722, 10482.950, 431.194, 52914.493 25/02/10,23:50:39,16,08,1, 11.9,1,1, 5.722, 10482.969, 431.191, 52914.523 25/02/10,23:50:39,17,08,1, 11.9,1,1, 5.722, 10482.981, 431.185, 52914.501 25/02/10,23:50:39,18,08,1, 11.9,1,1, 5.722, 10483.011, 431.160, 52914.386 25/02/10,23:50:39,19,08,1, 11.9,1,1, 5.722, 10483.017, 431.160, 52914.478 25/02/10,23:50:40,00,07,1, 12.0,1,1, 5.725, 10483.017, 431.160, 52914.478 25/02/10,23:50:40,01,07,1, 12.0,1,1, 5.725, 10483.050, 431.124, 52914.460 25/02/10,23:50:40,02,07,1, 12.0,1,1, 5.725, 10482.996, 431.159, 52914.518 25/02/10,23:50:40,03,07,1, 12.0,1,1, 5.725, 10483.076, 431.120, 52914.401 25/02/10,23:50:40,04,07,1, 12.0,1,1, 5.725, 10483.080, 431.139, 52914.437 25/02/10,23:50:40,05,07,1, 12.0,1,1, 5.725, 10483.095, 431.119, 52914.423 25/02/10,23:50:40,06,07,1, 12.0,1,1, 5.725, 10483.082, 431.133, 52914.438 25/02/10,23:50:40,07,07,1, 12.0,1,1, 5.725, 10483.103, 431.096, 52914.440 25/02/10,23:50:40,08,07,1, 12.0,1,1, 5.725, 10483.124, 431.094, 52914.431 25/02/10,23:50:40,09,07,1, 12.0,1,1, 5.725, 10483.132, 431.078, 52914.438 25/02/10,23:50:40,10,07,1, 12.0,1,1, 5.725, 10483.151, 431.053, 52914.434 25/02/10,23:50:40,11,07,1, 12.0,1,1, 5.725, 10483.149, 431.056, 52914.425 25/02/10,23:50:40,12,07,1, 12.0,1,1, 5.725, 10483.174, 431.057, 52914.441 25/02/10,23:50:40,13,07,1, 12.0,1,1, 5.725, 10483.180, 431.040, 52914.424 25/02/10,23:50:40,14,07,1, 12.0,1,1, 5.725, 10483.187, 431.054, 52914.389 25/02/10,23:50:40,15,07,1, 12.0,1,1, 5.725, 10483.224, 431.018, 52914.392 25/02/10,23:50:40,16,07,1, 12.0,1,1, 5.725, 10483.236, 431.014, 52914.371 25/02/10,23:50:40,17,07,1, 12.0,1,1, 5.725, 10483.219, 431.035, 52914.392 25/02/10,23:50:40,18,07,1, 12.0,1,1, 5.725, 10483.248, 431.008, 52914.369 25/02/10,23:50:40,19,07,1, 12.0,1,1, 5.725, 10483.260, 431.024, 52914.432 25/02/10,23:50:41,00,08,1, 11.8,1,1, 5.720, 10483.259, 431.024, 52914.432 25/02/10,23:50:41,01,08,1, 11.8,1,1, 5.720, 10483.308, 431.002, 52914.452 25/02/10,23:50:41,02,08,1, 11.8,1,1, 5.720, 10483.291, 431.000, 52914.416 25/02/10,23:50:41,03,08,1, 11.8,1,1, 5.720, 10483.322, 430.987, 52914.415 25/02/10,23:50:41,04,08,1, 11.8,1,1, 5.720, 10483.324, 430.995, 52914.388 25/02/10,23:50:41,05,08,1, 11.8,1,1, 5.720, 10483.355, 430.935, 52914.373 25/02/10,23:50:41,06,08,1, 11.8,1,1, 5.720, 10483.337, 430.954, 52914.409 25/02/10,23:50:41,07,08,1, 11.8,1,1, 5.720, 10483.363, 430.942, 52914.402 25/02/10,23:50:41,08,08,1, 11.8,1,1, 5.720, 10483.373, 430.955, 52914.379 25/02/10,23:50:41,09,08,1, 11.8,1,1, 5.720, 10483.365, 430.955, 52914.371 25/02/10,23:50:41,10,08,1, 11.8,1,1, 5.720, 10483.404, 430.915, 52914.345 25/02/10,23:50:41,11,08,1, 11.8,1,1, 5.720, 10483.422, 430.947, 52914.336 25/02/10,23:50:41,12,08,1, 11.8,1,1, 5.720, 10483.414, 430.949, 52914.364 25/02/10,23:50:41,13,08,1, 11.8,1,1, 5.720, 10483.452, 430.928, 52914.383 25/02/10,23:50:41,14,08,1, 11.8,1,1, 5.720, 10483.458, 430.930, 52914.460 25/02/10,23:50:41,15,08,1, 11.8,1,1, 5.720, 10483.470, 430.930, 52914.408 25/02/10,23:50:41,16,08,1, 11.8,1,1, 5.720, 10483.465, 430.928, 52914.374 25/02/10,23:50:41,17,08,1, 11.8,1,1, 5.720, 10483.477, 430.926, 52914.397 25/02/10,23:50:41,18,08,1, 11.8,1,1, 5.720, 10483.497, 430.923, 52914.364 25/02/10,23:50:41,19,08,1, 11.8,1,1, 5.720, 10483.499, 430.886, 52914.399 25/02/10,23:50:42,00,07,1, 11.9,1,1, 5.720, 10483.493, 430.886, 52914.399 25/02/10,23:50:42,01,07,1, 11.9,1,1, 5.720, 10483.541, 430.901, 52914.346 25/02/10,23:50:42,02,07,1, 11.9,1,1, 5.720, 10483.545, 430.884, 52914.353 25/02/10,23:50:42,03,07,1, 11.9,1,1, 5.720, 10483.555, 430.878, 52914.281 25/02/10,23:50:42,04,07,1, 11.9,1,1, 5.720, 10483.579, 430.877, 52914.284 25/02/10,23:50:42,05,07,1, 11.9,1,1, 5.720, 10483.595, 430.866, 52914.290 25/02/10,23:50:42,06,07,1, 11.9,1,1, 5.720, 10483.597, 430.900, 52914.337 25/02/10,23:50:42,07,07,1, 11.9,1,1, 5.720, 10483.605, 430.870, 52914.350 25/02/10,23:50:42,08,07,1, 11.9,1,1, 5.720, 10483.637, 430.872, 52914.347 25/02/10,23:50:42,09,07,1, 11.9,1,1, 5.720, 10483.615, 430.883, 52914.369 25/02/10,23:50:42,10,07,1, 11.9,1,1, 5.720, 10483.610, 430.876, 52914.354 25/02/10,23:50:42,11,07,1, 11.9,1,1, 5.720, 10483.621, 430.852, 52914.313 25/02/10,23:50:42,12,07,1, 11.9,1,1, 5.720, 10483.669, 430.854, 52914.305 25/02/10,23:50:42,13,07,1, 11.9,1,1, 5.720, 10483.665, 430.843, 52914.345 25/02/10,23:50:42,14,07,1, 11.9,1,1, 5.720, 10483.672, 430.845, 52914.334 25/02/10,23:50:42,15,07,1, 11.9,1,1, 5.720, 10483.660, 430.837, 52914.339 25/02/10,23:50:42,16,07,1, 11.9,1,1, 5.720, 10483.701, 430.835, 52914.282 25/02/10,23:50:42,17,07,1, 11.9,1,1, 5.720, 10483.719, 430.847, 52914.280 25/02/10,23:50:42,18,07,1, 11.9,1,1, 5.720, 10483.706, 430.826, 52914.251 25/02/10,23:50:42,19,07,1, 11.9,1,1, 5.720, 10483.729, 430.815, 52914.271 25/02/10,23:50:43,00,09,1, 11.9,1,1, 5.726, 10483.726, 430.815, 52914.271 25/02/10,23:50:43,01,09,1, 11.9,1,1, 5.726, 10483.752, 430.804, 52914.318 25/02/10,23:50:43,02,09,1, 11.9,1,1, 5.726, 10483.769, 430.809, 52914.409 25/02/10,23:50:43,03,09,1, 11.9,1,1, 5.726, 10483.739, 430.811, 52914.303 25/02/10,23:50:43,04,09,1, 11.9,1,1, 5.726, 10483.788, 430.838, 52914.410 25/02/10,23:50:43,05,09,1, 11.9,1,1, 5.726, 10483.765, 430.793, 52914.265 25/02/10,23:50:43,06,09,1, 11.9,1,1, 5.726, 10483.799, 430.815, 52914.225 25/02/10,23:50:43,07,09,1, 11.9,1,1, 5.726, 10483.791, 430.783, 52914.270 25/02/10,23:50:43,08,09,1, 11.9,1,1, 5.726, 10483.784, 430.798, 52914.278 25/02/10,23:50:43,09,09,1, 11.9,1,1, 5.726, 10483.827, 430.795, 52914.281 25/02/10,23:50:43,10,09,1, 11.9,1,1, 5.726, 10483.813, 430.793, 52914.284 25/02/10,23:50:43,11,09,1, 11.9,1,1, 5.726, 10483.840, 430.804, 52914.273 25/02/10,23:50:43,12,09,1, 11.9,1,1, 5.726, 10483.861, 430.796, 52914.293 25/02/10,23:50:43,13,09,1, 11.9,1,1, 5.726, 10483.858, 430.805, 52914.264 25/02/10,23:50:43,14,09,1, 11.9,1,1, 5.726, 10483.856, 430.797, 52914.266 25/02/10,23:50:43,15,09,1, 11.9,1,1, 5.726, 10483.861, 430.756, 52914.284 25/02/10,23:50:43,16,09,1, 11.9,1,1, 5.726, 10483.864, 430.766, 52914.301 25/02/10,23:50:43,17,09,1, 11.9,1,1, 5.726, 10483.895, 430.750, 52914.276 25/02/10,23:50:43,18,09,1, 11.9,1,1, 5.726, 10483.898, 430.758, 52914.278 25/02/10,23:50:43,19,09,1, 11.9,1,1, 5.726, 10483.916, 430.744, 52914.276 25/02/10,23:50:44,00,09,1, 11.9,1,1, 5.724, 10483.910, 430.744, 52914.276 25/02/10,23:50:44,01,09,1, 11.9,1,1, 5.724, 10483.906, 430.720, 52914.251 25/02/10,23:50:44,02,09,1, 11.9,1,1, 5.724, 10483.948, 430.758, 52914.274 25/02/10,23:50:44,03,09,1, 11.9,1,1, 5.724, 10483.940, 430.754, 52914.265 25/02/10,23:50:44,04,09,1, 11.9,1,1, 5.724, 10483.946, 430.731, 52914.245 25/02/10,23:50:44,05,09,1, 11.9,1,1, 5.724, 10483.934, 430.729, 52914.235 25/02/10,23:50:44,06,09,1, 11.9,1,1, 5.724, 10483.967, 430.721, 52914.220 25/02/10,23:50:44,07,09,1, 11.9,1,1, 5.724, 10483.965, 430.728, 52914.243 25/02/10,23:50:44,08,09,1, 11.9,1,1, 5.724, 10483.979, 430.739, 52914.260 25/02/10,23:50:44,09,09,1, 11.9,1,1, 5.724, 10483.988, 430.741, 52914.307 25/02/10,23:50:44,10,09,1, 11.9,1,1, 5.724, 10483.974, 430.726, 52914.310 25/02/10,23:50:44,11,09,1, 11.9,1,1, 5.724, 10483.983, 430.712, 52914.280 25/02/10,23:50:44,12,09,1, 11.9,1,1, 5.724, 10484.028, 430.688, 52914.268 25/02/10,23:50:44,13,09,1, 11.9,1,1, 5.724, 10483.990, 430.692, 52914.261 25/02/10,23:50:44,14,09,1, 11.9,1,1, 5.724, 10484.014, 430.698, 52914.247 25/02/10,23:50:44,15,09,1, 11.9,1,1, 5.724, 10484.029, 430.688, 52914.244 25/02/10,23:50:44,16,09,1, 11.9,1,1, 5.724, 10484.016, 430.687, 52914.236 25/02/10,23:50:44,17,09,1, 11.9,1,1, 5.724, 10484.044, 430.692, 52914.256 25/02/10,23:50:44,18,09,1, 11.9,1,1, 5.724, 10484.050, 430.654, 52914.215 25/02/10,23:50:44,19,09,1, 11.9,1,1, 5.724, 10484.060, 430.657, 52914.217 25/02/10,23:50:45,00,07,1, 11.9,1,1, 5.721, 10484.052, 430.657, 52914.217 25/02/10,23:50:45,01,07,1, 11.9,1,1, 5.721, 10484.086, 430.642, 52914.243 25/02/10,23:50:45,02,07,1, 11.9,1,1, 5.721, 10484.076, 430.658, 52914.222 25/02/10,23:50:45,03,07,1, 11.9,1,1, 5.721, 10484.096, 430.649, 52914.208 25/02/10,23:50:45,04,07,1, 11.9,1,1, 5.721, 10484.079, 430.650, 52914.271 25/02/10,23:50:45,05,07,1, 11.9,1,1, 5.721, 10484.107, 430.636, 52914.232 25/02/10,23:50:45,06,07,1, 11.9,1,1, 5.721, 10484.121, 430.631, 52914.204 25/02/10,23:50:45,07,07,1, 11.9,1,1, 5.721, 10484.105, 430.600, 52914.188 25/02/10,23:50:45,08,07,1, 11.9,1,1, 5.721, 10484.110, 430.586, 52914.168 25/02/10,23:50:45,09,07,1, 11.9,1,1, 5.721, 10484.135, 430.590, 52914.176 25/02/10,23:50:45,10,07,1, 11.9,1,1, 5.721, 10484.135, 430.586, 52914.202 25/02/10,23:50:45,11,07,1, 11.9,1,1, 5.721, 10484.141, 430.596, 52914.169 25/02/10,23:50:45,12,07,1, 11.9,1,1, 5.721, 10484.139, 430.580, 52914.151 25/02/10,23:50:45,13,07,1, 11.9,1,1, 5.721, 10484.172, 430.554, 52914.153 25/02/10,23:50:45,14,07,1, 11.9,1,1, 5.721, 10484.161, 430.556, 52914.159 25/02/10,23:50:45,15,07,1, 11.9,1,1, 5.721, 10484.195, 430.527, 52914.205 25/02/10,23:50:45,16,07,1, 11.9,1,1, 5.721, 10484.204, 430.535, 52914.233 25/02/10,23:50:45,17,07,1, 11.9,1,1, 5.721, 10484.198, 430.524, 52914.165 25/02/10,23:50:45,18,07,1, 11.9,1,1, 5.721, 10484.188, 430.515, 52914.160 25/02/10,23:50:45,19,07,1, 11.9,1,1, 5.721, 10484.221, 430.531, 52914.192 25/02/10,23:50:46,00,07,1, 12.0,1,1, 5.723, 10484.219, 430.531, 52914.192 25/02/10,23:50:46,01,07,1, 12.0,1,1, 5.723, 10484.234, 430.453, 52914.153 25/02/10,23:50:46,02,07,1, 12.0,1,1, 5.723, 10484.256, 430.464, 52914.151 25/02/10,23:50:46,03,07,1, 12.0,1,1, 5.723, 10484.238, 430.460, 52914.163 25/02/10,23:50:46,04,07,1, 12.0,1,1, 5.723, 10484.260, 430.440, 52914.147 25/02/10,23:50:46,05,07,1, 12.0,1,1, 5.723, 10484.251, 430.435, 52914.135 25/02/10,23:50:46,06,07,1, 12.0,1,1, 5.723, 10484.267, 430.425, 52914.111 25/02/10,23:50:46,07,07,1, 12.0,1,1, 5.723, 10484.315, 430.429, 52914.101 25/02/10,23:50:46,08,07,1, 12.0,1,1, 5.723, 10484.299, 430.404, 52914.104 25/02/10,23:50:46,09,07,1, 12.0,1,1, 5.723, 10484.305, 430.416, 52914.150 25/02/10,23:50:46,10,07,1, 12.0,1,1, 5.723, 10484.292, 430.399, 52914.124 25/02/10,23:50:46,11,07,1, 12.0,1,1, 5.723, 10484.311, 430.375, 52914.174 25/02/10,23:50:46,12,07,1, 12.0,1,1, 5.723, 10484.304, 430.386, 52914.164 25/02/10,23:50:46,13,07,1, 12.0,1,1, 5.723, 10484.333, 430.379, 52914.105 25/02/10,23:50:46,14,07,1, 12.0,1,1, 5.723, 10484.321, 430.343, 52914.093 25/02/10,23:50:46,15,07,1, 12.0,1,1, 5.723, 10484.334, 430.317, 52914.086 25/02/10,23:50:46,16,07,1, 12.0,1,1, 5.723, 10484.379, 430.333, 52914.155 25/02/10,23:50:46,17,07,1, 12.0,1,1, 5.723, 10484.354, 430.308, 52913.927 25/02/10,23:50:46,18,07,1, 12.0,1,1, 5.723, 10484.422, 430.297, 52914.076 25/02/10,23:50:46,19,07,1, 12.0,1,1, 5.723, 10484.419, 430.301, 52914.011 25/02/10,23:50:47,00,08,1, 11.9,1,1, 5.720, 10484.419, 430.301, 52914.011 25/02/10,23:50:47,01,08,1, 11.9,1,1, 5.720, 10484.417, 430.295, 52914.044 25/02/10,23:50:47,02,08,1, 11.9,1,1, 5.720, 10484.398, 430.280, 52914.090 25/02/10,23:50:47,03,08,1, 11.9,1,1, 5.720, 10484.432, 430.264, 52914.079 25/02/10,23:50:47,04,08,1, 11.9,1,1, 5.720, 10484.420, 430.264, 52914.127 25/02/10,23:50:47,05,08,1, 11.9,1,1, 5.720, 10484.422, 430.246, 52914.127 25/02/10,23:50:47,06,08,1, 11.9,1,1, 5.720, 10484.438, 430.209, 52914.105 25/02/10,23:50:47,07,08,1, 11.9,1,1, 5.720, 10484.440, 430.204, 52914.099 25/02/10,23:50:47,08,08,1, 11.9,1,1, 5.720, 10484.453, 430.207, 52914.016 25/02/10,23:50:47,09,08,1, 11.9,1,1, 5.720, 10484.484, 430.211, 52914.038 25/02/10,23:50:47,10,08,1, 11.9,1,1, 5.720, 10484.485, 430.219, 52914.067 25/02/10,23:50:47,11,08,1, 11.9,1,1, 5.720, 10484.489, 430.178, 52914.023 25/02/10,23:50:47,12,08,1, 11.9,1,1, 5.720, 10484.498, 430.166, 52914.050 25/02/10,23:50:47,13,08,1, 11.9,1,1, 5.720, 10484.506, 430.163, 52914.023 25/02/10,23:50:47,14,08,1, 11.9,1,1, 5.720, 10484.503, 430.152, 52914.024 25/02/10,23:50:47,15,08,1, 11.9,1,1, 5.720, 10484.512, 430.142, 52914.000 25/02/10,23:50:47,16,08,1, 11.9,1,1, 5.720, 10484.524, 430.147, 52914.019 25/02/10,23:50:47,17,08,1, 11.9,1,1, 5.720, 10484.556, 430.126, 52914.056 25/02/10,23:50:47,18,08,1, 11.9,1,1, 5.720, 10484.551, 430.127, 52914.040 25/02/10,23:50:47,19,08,1, 11.9,1,1, 5.720, 10484.554, 430.086, 52914.069 25/02/10,23:50:48,00,08,1, 11.9,1,1, 5.723, 10484.552, 430.086, 52914.069 25/02/10,23:50:48,01,08,1, 11.9,1,1, 5.723, 10484.582, 430.073, 52914.046 25/02/10,23:50:48,02,08,1, 11.9,1,1, 5.723, 10484.600, 430.047, 52913.955 25/02/10,23:50:48,03,08,1, 11.9,1,1, 5.723, 10484.601, 430.051, 52914.022 25/02/10,23:50:48,04,08,1, 11.9,1,1, 5.723, 10484.625, 430.046, 52914.041 25/02/10,23:50:48,05,08,1, 11.9,1,1, 5.723, 10484.645, 430.012, 52914.006 25/02/10,23:50:48,06,08,1, 11.9,1,1, 5.723, 10484.623, 430.025, 52914.026 25/02/10,23:50:48,07,08,1, 11.9,1,1, 5.723, 10484.645, 430.007, 52913.970 25/02/10,23:50:48,08,08,1, 11.9,1,1, 5.723, 10484.649, 429.979, 52913.920 25/02/10,23:50:48,09,08,1, 11.9,1,1, 5.723, 10484.653, 429.976, 52913.924 25/02/10,23:50:48,10,08,1, 11.9,1,1, 5.723, 10484.687, 429.952, 52913.968 25/02/10,23:50:48,11,08,1, 11.9,1,1, 5.723, 10484.680, 429.942, 52913.956 25/02/10,23:50:48,12,08,1, 11.9,1,1, 5.723, 10484.682, 429.950, 52914.037 25/02/10,23:50:48,13,08,1, 11.9,1,1, 5.723, 10484.692, 429.912, 52913.950 25/02/10,23:50:48,14,08,1, 11.9,1,1, 5.723, 10484.743, 429.948, 52914.004 25/02/10,23:50:48,15,08,1, 11.9,1,1, 5.723, 10484.740, 429.913, 52913.946 25/02/10,23:50:48,16,08,1, 11.9,1,1, 5.723, 10484.759, 429.899, 52913.906 25/02/10,23:50:48,17,08,1, 11.9,1,1, 5.723, 10484.769, 429.905, 52913.901 25/02/10,23:50:48,18,08,1, 11.9,1,1, 5.723, 10484.781, 429.867, 52913.924 25/02/10,23:50:48,19,08,1, 11.9,1,1, 5.723, 10484.765, 429.880, 52913.887 25/02/10,23:50:49,00,08,1, 11.9,1,1, 5.722, 10484.761, 429.880, 52913.887 25/02/10,23:50:49,01,08,1, 11.9,1,1, 5.722, 10484.815, 429.835, 52913.902 25/02/10,23:50:49,02,08,1, 11.9,1,1, 5.722, 10484.856, 429.816, 52913.666 25/02/10,23:50:49,03,08,1, 11.9,1,1, 5.722, 10484.860, 429.821, 52913.780 25/02/10,23:50:49,04,08,1, 11.9,1,1, 5.722, 10484.842, 429.824, 52913.836 25/02/10,23:50:49,05,08,1, 11.9,1,1, 5.722, 10484.861, 429.795, 52913.909 25/02/10,23:50:49,06,08,1, 11.9,1,1, 5.722, 10484.884, 429.802, 52913.963 25/02/10,23:50:49,07,08,1, 11.9,1,1, 5.722, 10484.869, 429.788, 52913.971 25/02/10,23:50:49,08,08,1, 11.9,1,1, 5.722, 10484.873, 429.789, 52913.923 25/02/10,23:50:49,09,08,1, 11.9,1,1, 5.722, 10484.910, 429.785, 52913.862 25/02/10,23:50:49,10,08,1, 11.9,1,1, 5.722, 10484.912, 429.744, 52913.835 25/02/10,23:50:49,11,08,1, 11.9,1,1, 5.722, 10484.932, 429.737, 52913.786 25/02/10,23:50:49,12,08,1, 11.9,1,1, 5.722, 10484.918, 429.712, 52913.805 25/02/10,23:50:49,13,08,1, 11.9,1,1, 5.722, 10484.967, 429.723, 52913.910 25/02/10,23:50:49,14,08,1, 11.9,1,1, 5.722, 10484.961, 429.715, 52913.915 25/02/10,23:50:49,15,08,1, 11.9,1,1, 5.722, 10484.964, 429.721, 52913.890 25/02/10,23:50:49,16,08,1, 11.9,1,1, 5.722, 10484.972, 429.698, 52913.872 25/02/10,23:50:49,17,08,1, 11.9,1,1, 5.722, 10484.987, 429.712, 52913.858 25/02/10,23:50:49,18,08,1, 11.9,1,1, 5.722, 10485.001, 429.696, 52913.887 25/02/10,23:50:49,19,08,1, 11.9,1,1, 5.722, 10485.000, 429.675, 52913.894 25/02/10,23:50:50,00,07,1, 12.0,1,1, 5.721, 10484.995, 429.675, 52913.894 25/02/10,23:50:50,01,07,1, 12.0,1,1, 5.721, 10485.042, 429.650, 52913.838 25/02/10,23:50:50,02,07,1, 12.0,1,1, 5.721, 10485.059, 429.638, 52913.880 25/02/10,23:50:50,03,07,1, 12.0,1,1, 5.721, 10485.060, 429.607, 52913.823 25/02/10,23:50:50,04,07,1, 12.0,1,1, 5.721, 10485.064, 429.609, 52913.807 25/02/10,23:50:50,05,07,1, 12.0,1,1, 5.721, 10485.081, 429.607, 52913.808 25/02/10,23:50:50,06,07,1, 12.0,1,1, 5.721, 10485.089, 429.593, 52913.792 25/02/10,23:50:50,07,07,1, 12.0,1,1, 5.721, 10485.094, 429.597, 52913.801 25/02/10,23:50:50,08,07,1, 12.0,1,1, 5.721, 10485.111, 429.587, 52913.791 25/02/10,23:50:50,09,07,1, 12.0,1,1, 5.721, 10485.089, 429.590, 52913.783 25/02/10,23:50:50,10,07,1, 12.0,1,1, 5.721, 10485.116, 429.559, 52913.765 25/02/10,23:50:50,11,07,1, 12.0,1,1, 5.721, 10485.148, 429.569, 52913.757 25/02/10,23:50:50,12,07,1, 12.0,1,1, 5.721, 10485.134, 429.542, 52913.767 25/02/10,23:50:50,13,07,1, 12.0,1,1, 5.721, 10485.172, 429.526, 52913.774 25/02/10,23:50:50,14,07,1, 12.0,1,1, 5.721, 10485.183, 429.522, 52913.836 25/02/10,23:50:50,15,07,1, 12.0,1,1, 5.721, 10485.179, 429.541, 52913.812 25/02/10,23:50:50,16,07,1, 12.0,1,1, 5.721, 10485.180, 429.530, 52913.790 25/02/10,23:50:50,17,07,1, 12.0,1,1, 5.721, 10485.193, 429.502, 52913.733 25/02/10,23:50:50,18,07,1, 12.0,1,1, 5.721, 10485.225, 429.506, 52913.745 25/02/10,23:50:50,19,07,1, 12.0,1,1, 5.721, 10485.243, 429.478, 52913.770 25/02/10,23:50:51,00,07,1, 12.0,1,1, 5.720, 10485.237, 429.478, 52913.770 25/02/10,23:50:51,01,07,1, 12.0,1,1, 5.720, 10485.231, 429.463, 52913.713 25/02/10,23:50:51,02,07,1, 12.0,1,1, 5.720, 10485.254, 429.452, 52913.708 25/02/10,23:50:51,03,07,1, 12.0,1,1, 5.720, 10485.283, 429.462, 52913.732 25/02/10,23:50:51,04,07,1, 12.0,1,1, 5.720, 10485.270, 429.455, 52913.736 25/02/10,23:50:51,05,07,1, 12.0,1,1, 5.720, 10485.292, 429.434, 52913.744 25/02/10,23:50:51,06,07,1, 12.0,1,1, 5.720, 10485.284, 429.432, 52913.821 25/02/10,23:50:51,07,07,1, 12.0,1,1, 5.720, 10485.310, 429.420, 52913.774 25/02/10,23:50:51,08,07,1, 12.0,1,1, 5.720, 10485.302, 429.403, 52913.825 25/02/10,23:50:51,09,07,1, 12.0,1,1, 5.720, 10485.320, 429.401, 52913.761 25/02/10,23:50:51,10,07,1, 12.0,1,1, 5.720, 10485.331, 429.374, 52913.593 25/02/10,23:50:51,11,07,1, 12.0,1,1, 5.720, 10485.325, 429.407, 52913.753 25/02/10,23:50:51,12,07,1, 12.0,1,1, 5.720, 10485.354, 429.375, 52913.721 25/02/10,23:50:51,13,07,1, 12.0,1,1, 5.720, 10485.360, 429.365, 52913.738 25/02/10,23:50:51,14,07,1, 12.0,1,1, 5.720, 10485.385, 429.366, 52913.734 25/02/10,23:50:51,15,07,1, 12.0,1,1, 5.720, 10485.386, 429.365, 52913.746 25/02/10,23:50:51,16,07,1, 12.0,1,1, 5.720, 10485.395, 429.355, 52913.739 25/02/10,23:50:51,17,07,1, 12.0,1,1, 5.720, 10485.391, 429.334, 52913.722 25/02/10,23:50:51,18,07,1, 12.0,1,1, 5.720, 10485.416, 429.350, 52913.709 25/02/10,23:50:51,19,07,1, 12.0,1,1, 5.720, 10485.414, 429.338, 52913.711 25/02/10,23:50:52,00,08,1, 11.8,1,1, 5.722, 10485.412, 429.338, 52913.711 25/02/10,23:50:52,01,08,1, 11.8,1,1, 5.722, 10485.413, 429.318, 52913.767 25/02/10,23:50:52,02,08,1, 11.8,1,1, 5.722, 10485.443, 429.331, 52913.735 25/02/10,23:50:52,03,08,1, 11.8,1,1, 5.722, 10485.441, 429.284, 52913.691 25/02/10,23:50:52,04,08,1, 11.8,1,1, 5.722, 10485.448, 429.289, 52913.641 25/02/10,23:50:52,05,08,1, 11.8,1,1, 5.722, 10485.480, 429.279, 52913.659 25/02/10,23:50:52,06,08,1, 11.8,1,1, 5.722, 10485.477, 429.283, 52913.662 25/02/10,23:50:52,07,08,1, 11.8,1,1, 5.722, 10485.512, 429.287, 52913.658 25/02/10,23:50:52,08,08,1, 11.8,1,1, 5.722, 10485.505, 429.270, 52913.693 25/02/10,23:50:52,09,08,1, 11.8,1,1, 5.722, 10485.524, 429.265, 52913.678 25/02/10,23:50:52,10,08,1, 11.8,1,1, 5.722, 10485.520, 429.286, 52913.653 25/02/10,23:50:52,11,08,1, 11.8,1,1, 5.722, 10485.519, 429.252, 52913.653 25/02/10,23:50:52,12,08,1, 11.8,1,1, 5.722, 10485.526, 429.269, 52913.648 25/02/10,23:50:52,13,08,1, 11.8,1,1, 5.722, 10485.557, 429.231, 52913.687 25/02/10,23:50:52,14,08,1, 11.8,1,1, 5.722, 10485.575, 429.248, 52913.668 25/02/10,23:50:52,15,08,1, 11.8,1,1, 5.722, 10485.591, 429.254, 52913.709 25/02/10,23:50:52,16,08,1, 11.8,1,1, 5.722, 10485.601, 429.256, 52913.723 25/02/10,23:50:52,17,08,1, 11.8,1,1, 5.722, 10485.589, 429.225, 52913.675 25/02/10,23:50:52,18,08,1, 11.8,1,1, 5.722, 10485.576, 429.234, 52913.629 25/02/10,23:50:52,19,08,1, 11.8,1,1, 5.722, 10485.623, 429.252, 52913.582 25/02/10,23:50:53,00,08,1, 11.9,1,1, 5.721, 10485.620, 429.252, 52913.582 25/02/10,23:50:53,01,08,1, 11.9,1,1, 5.721, 10485.618, 429.220, 52913.586 25/02/10,23:50:53,02,08,1, 11.9,1,1, 5.721, 10485.633, 429.212, 52913.674 25/02/10,23:50:53,03,08,1, 11.9,1,1, 5.721, 10485.652, 429.199, 52913.568 25/02/10,23:50:53,04,08,1, 11.9,1,1, 5.721, 10485.664, 429.183, 52913.667 25/02/10,23:50:53,05,08,1, 11.9,1,1, 5.721, 10485.685, 429.194, 52913.666 25/02/10,23:50:53,06,08,1, 11.9,1,1, 5.721, 10485.646, 429.189, 52913.682 25/02/10,23:50:53,07,08,1, 11.9,1,1, 5.721, 10485.671, 429.199, 52913.682 25/02/10,23:50:53,08,08,1, 11.9,1,1, 5.721, 10485.667, 429.182, 52913.746 25/02/10,23:50:53,09,08,1, 11.9,1,1, 5.721, 10485.671, 429.190, 52913.708 25/02/10,23:50:53,10,08,1, 11.9,1,1, 5.721, 10485.716, 429.180, 52913.630 25/02/10,23:50:53,11,08,1, 11.9,1,1, 5.721, 10485.709, 429.155, 52913.627 25/02/10,23:50:53,12,08,1, 11.9,1,1, 5.721, 10485.728, 429.156, 52913.599 25/02/10,23:50:53,13,08,1, 11.9,1,1, 5.721, 10485.715, 429.134, 52913.578 25/02/10,23:50:53,14,08,1, 11.9,1,1, 5.721, 10485.726, 429.137, 52913.603 25/02/10,23:50:53,15,08,1, 11.9,1,1, 5.721, 10485.743, 429.157, 52913.625 25/02/10,23:50:53,16,08,1, 11.9,1,1, 5.721, 10485.787, 429.139, 52913.649 25/02/10,23:50:53,17,08,1, 11.9,1,1, 5.721, 10485.755, 429.121, 52913.679 25/02/10,23:50:53,18,08,1, 11.9,1,1, 5.721, 10485.766, 429.125, 52913.623 25/02/10,23:50:53,19,08,1, 11.9,1,1, 5.721, 10485.763, 429.112, 52913.589 25/02/10,23:50:54,00,08,1, 11.9,1,1, 5.723, 10485.762, 429.112, 52913.589 25/02/10,23:50:54,01,08,1, 11.9,1,1, 5.723, 10485.803, 429.117, 52913.649 25/02/10,23:50:54,02,08,1, 11.9,1,1, 5.723, 10485.774, 429.125, 52913.597 25/02/10,23:50:54,03,08,1, 11.9,1,1, 5.723, 10485.793, 429.097, 52913.642 25/02/10,23:50:54,04,08,1, 11.9,1,1, 5.723, 10485.814, 429.105, 52913.644 25/02/10,23:50:54,05,08,1, 11.9,1,1, 5.723, 10485.821, 429.092, 52913.613 25/02/10,23:50:54,06,08,1, 11.9,1,1, 5.723, 10485.809, 429.092, 52913.567 25/02/10,23:50:54,07,08,1, 11.9,1,1, 5.723, 10485.830, 429.104, 52913.587 25/02/10,23:50:54,08,08,1, 11.9,1,1, 5.723, 10485.826, 429.093, 52913.612 25/02/10,23:50:54,09,08,1, 11.9,1,1, 5.723, 10485.829, 429.088, 52913.647 25/02/10,23:50:54,10,08,1, 11.9,1,1, 5.723, 10485.829, 429.098, 52913.645 25/02/10,23:50:54,11,08,1, 11.9,1,1, 5.723, 10485.831, 429.094, 52913.644 25/02/10,23:50:54,12,08,1, 11.9,1,1, 5.723, 10485.830, 429.090, 52913.598 25/02/10,23:50:54,13,08,1, 11.9,1,1, 5.723, 10485.845, 429.090, 52913.565 25/02/10,23:50:54,14,08,1, 11.9,1,1, 5.723, 10485.847, 429.089, 52913.601 25/02/10,23:50:54,15,08,1, 11.9,1,1, 5.723, 10485.859, 429.081, 52913.583 25/02/10,23:50:54,16,08,1, 11.9,1,1, 5.723, 10485.859, 429.081, 52913.642 25/02/10,23:50:54,17,08,1, 11.9,1,1, 5.723, 10485.848, 429.071, 52913.570 25/02/10,23:50:54,18,08,1, 11.9,1,1, 5.723, 10485.866, 429.085, 52913.675 25/02/10,23:50:54,19,08,1, 11.9,1,1, 5.723, 10485.860, 429.072, 52913.641 25/02/10,23:50:55,00,09,1, 11.9,1,1, 5.721, 10485.854, 429.072, 52913.641 25/02/10,23:50:55,01,09,1, 11.9,1,1, 5.721, 10485.884, 429.025, 52913.522 25/02/10,23:50:55,02,09,1, 11.9,1,1, 5.721, 10485.899, 429.047, 52913.657 25/02/10,23:50:55,03,09,1, 11.9,1,1, 5.721, 10485.890, 429.043, 52913.576 25/02/10,23:50:55,04,09,1, 11.9,1,1, 5.721, 10485.898, 429.045, 52913.652 25/02/10,23:50:55,05,09,1, 11.9,1,1, 5.721, 10485.884, 429.040, 52913.628 25/02/10,23:50:55,06,09,1, 11.9,1,1, 5.721, 10485.910, 429.037, 52913.596 25/02/10,23:50:55,07,09,1, 11.9,1,1, 5.721, 10485.901, 429.018, 52913.643 25/02/10,23:50:55,08,09,1, 11.9,1,1, 5.721, 10485.905, 429.034, 52913.587 25/02/10,23:50:55,09,09,1, 11.9,1,1, 5.721, 10485.908, 429.035, 52913.590 25/02/10,23:50:55,10,09,1, 11.9,1,1, 5.721, 10485.922, 429.039, 52913.646 25/02/10,23:50:55,11,09,1, 11.9,1,1, 5.721, 10485.896, 429.046, 52913.607 25/02/10,23:50:55,12,09,1, 11.9,1,1, 5.721, 10485.911, 429.039, 52913.560 25/02/10,23:50:55,13,09,1, 11.9,1,1, 5.721, 10485.940, 429.016, 52913.529 25/02/10,23:50:55,14,09,1, 11.9,1,1, 5.721, 10485.920, 429.023, 52913.584 25/02/10,23:50:55,15,09,1, 11.9,1,1, 5.721, 10485.915, 429.035, 52913.565 25/02/10,23:50:55,16,09,1, 11.9,1,1, 5.721, 10485.935, 429.060, 52913.556 25/02/10,23:50:55,17,09,1, 11.9,1,1, 5.721, 10485.951, 429.001, 52913.573 25/02/10,23:50:55,18,09,1, 11.9,1,1, 5.721, 10485.928, 429.007, 52913.596 25/02/10,23:50:55,19,09,1, 11.9,1,1, 5.721, 10485.915, 429.012, 52913.571 25/02/10,23:50:56,00,08,1, 11.9,1,1, 5.724, 10485.913, 429.012, 52913.571 25/02/10,23:50:56,01,08,1, 11.9,1,1, 5.724, 10485.923, 429.019, 52913.631 25/02/10,23:50:56,02,08,1, 11.9,1,1, 5.724, 10485.938, 429.014, 52913.582 25/02/10,23:50:56,03,08,1, 11.9,1,1, 5.724, 10485.950, 429.030, 52913.594 25/02/10,23:50:56,04,08,1, 11.9,1,1, 5.724, 10485.945, 429.007, 52913.627 25/02/10,23:50:56,05,08,1, 11.9,1,1, 5.724, 10485.952, 429.002, 52913.597 25/02/10,23:50:56,06,08,1, 11.9,1,1, 5.724, 10485.935, 429.017, 52913.571 25/02/10,23:50:56,07,08,1, 11.9,1,1, 5.724, 10485.930, 429.011, 52913.524 25/02/10,23:50:56,08,08,1, 11.9,1,1, 5.724, 10485.927, 428.987, 52913.557 25/02/10,23:50:56,09,08,1, 11.9,1,1, 5.724, 10485.938, 428.998, 52913.516 25/02/10,23:50:56,10,08,1, 11.9,1,1, 5.724, 10485.917, 428.996, 52913.587 25/02/10,23:50:56,11,08,1, 11.9,1,1, 5.724, 10485.951, 428.982, 52913.612 25/02/10,23:50:56,12,08,1, 11.9,1,1, 5.724, 10485.938, 428.982, 52913.636 25/02/10,23:50:56,13,08,1, 11.9,1,1, 5.724, 10485.927, 428.968, 52913.592 25/02/10,23:50:56,14,08,1, 11.9,1,1, 5.724, 10485.940, 428.982, 52913.592 25/02/10,23:50:56,15,08,1, 11.9,1,1, 5.724, 10485.931, 428.981, 52913.567 25/02/10,23:50:56,16,08,1, 11.9,1,1, 5.724, 10485.931, 428.971, 52913.587 25/02/10,23:50:56,17,08,1, 11.9,1,1, 5.724, 10485.920, 428.965, 52913.574 25/02/10,23:50:56,18,08,1, 11.9,1,1, 5.724, 10485.923, 428.960, 52913.606 25/02/10,23:50:56,19,08,1, 11.9,1,1, 5.724, 10485.936, 428.951, 52913.596 25/02/10,23:50:57,00,08,1, 11.9,1,1, 5.723, 10485.929, 428.951, 52913.596 25/02/10,23:50:57,01,08,1, 11.9,1,1, 5.723, 10485.936, 428.957, 52913.588 25/02/10,23:50:57,02,08,1, 11.9,1,1, 5.723, 10485.944, 428.963, 52913.562 25/02/10,23:50:57,03,08,1, 11.9,1,1, 5.723, 10485.927, 428.953, 52913.572 25/02/10,23:50:57,04,08,1, 11.9,1,1, 5.723, 10485.941, 428.941, 52913.560 25/02/10,23:50:57,05,08,1, 11.9,1,1, 5.723, 10485.937, 428.949, 52913.609 25/02/10,23:50:57,06,08,1, 11.9,1,1, 5.723, 10485.901, 428.946, 52913.630 25/02/10,23:50:57,07,08,1, 11.9,1,1, 5.723, 10485.896, 428.932, 52913.622 25/02/10,23:50:57,08,08,1, 11.9,1,1, 5.723, 10485.916, 428.937, 52913.629 25/02/10,23:50:57,09,08,1, 11.9,1,1, 5.723, 10485.897, 428.932, 52913.600 25/02/10,23:50:57,10,08,1, 11.9,1,1, 5.723, 10485.883, 428.935, 52913.627 25/02/10,23:50:57,11,08,1, 11.9,1,1, 5.723, 10485.905, 428.920, 52913.623 25/02/10,23:50:57,12,08,1, 11.9,1,1, 5.723, 10485.871, 428.919, 52913.639 25/02/10,23:50:57,13,08,1, 11.9,1,1, 5.723, 10485.879, 428.924, 52913.656 25/02/10,23:50:57,14,08,1, 11.9,1,1, 5.723, 10485.871, 428.904, 52913.616 25/02/10,23:50:57,15,08,1, 11.9,1,1, 5.723, 10485.862, 428.901, 52913.580 25/02/10,23:50:57,16,08,1, 11.9,1,1, 5.723, 10485.855, 428.892, 52913.559 25/02/10,23:50:57,17,08,1, 11.9,1,1, 5.723, 10485.860, 428.918, 52913.606 25/02/10,23:50:57,18,08,1, 11.9,1,1, 5.723, 10485.843, 428.906, 52913.581 25/02/10,23:50:57,19,08,1, 11.9,1,1, 5.723, 10485.844, 428.904, 52913.621 25/02/10,23:50:58,00,09,1, 11.9,1,1, 5.723, 10485.837, 428.904, 52913.621 25/02/10,23:50:58,01,09,1, 11.9,1,1, 5.723, 10485.822, 428.884, 52913.652 25/02/10,23:50:58,02,09,1, 11.9,1,1, 5.723, 10485.799, 428.901, 52913.605 25/02/10,23:50:58,03,09,1, 11.9,1,1, 5.723, 10485.812, 428.887, 52913.607 25/02/10,23:50:58,04,09,1, 11.9,1,1, 5.723, 10485.792, 428.875, 52913.642 25/02/10,23:50:58,05,09,1, 11.9,1,1, 5.723, 10485.769, 428.896, 52913.672 25/02/10,23:50:58,06,09,1, 11.9,1,1, 5.723, 10485.775, 428.878, 52913.643 25/02/10,23:50:58,07,09,1, 11.9,1,1, 5.723, 10485.772, 428.865, 52913.595 25/02/10,23:50:58,08,09,1, 11.9,1,1, 5.723, 10485.772, 428.880, 52913.608 25/02/10,23:50:58,09,09,1, 11.9,1,1, 5.723, 10485.788, 428.853, 52913.609 25/02/10,23:50:58,10,09,1, 11.9,1,1, 5.723, 10485.773, 428.897, 52913.586 25/02/10,23:50:58,11,09,1, 11.9,1,1, 5.723, 10485.755, 428.844, 52913.608 25/02/10,23:50:58,12,09,1, 11.9,1,1, 5.723, 10485.742, 428.855, 52913.664 25/02/10,23:50:58,13,09,1, 11.9,1,1, 5.723, 10485.736, 428.829, 52913.670 25/02/10,23:50:58,14,09,1, 11.9,1,1, 5.723, 10485.736, 428.846, 52913.637 25/02/10,23:50:58,15,09,1, 11.9,1,1, 5.723, 10485.726, 428.826, 52913.614 25/02/10,23:50:58,16,09,1, 11.9,1,1, 5.723, 10485.727, 428.857, 52913.631 25/02/10,23:50:58,17,09,1, 11.9,1,1, 5.723, 10485.715, 428.843, 52913.627 25/02/10,23:50:58,18,09,1, 11.9,1,1, 5.723, 10485.716, 428.853, 52913.673 25/02/10,23:50:58,19,09,1, 11.9,1,1, 5.723, 10485.703, 428.839, 52913.655 25/02/10,23:50:59,00,09,1, 11.9,1,1, 5.722, 10485.696, 428.839, 52913.655 25/02/10,23:50:59,01,09,1, 11.9,1,1, 5.722, 10485.691, 428.841, 52913.652 25/02/10,23:50:59,02,09,1, 11.9,1,1, 5.722, 10485.693, 428.827, 52913.604 25/02/10,23:50:59,03,09,1, 11.9,1,1, 5.722, 10485.674, 428.846, 52913.617 25/02/10,23:50:59,04,09,1, 11.9,1,1, 5.722, 10485.688, 428.815, 52913.665 25/02/10,23:50:59,05,09,1, 11.9,1,1, 5.722, 10485.664, 428.832, 52913.650 25/02/10,23:50:59,06,09,1, 11.9,1,1, 5.722, 10485.676, 428.854, 52913.640 25/02/10,23:50:59,07,09,1, 11.9,1,1, 5.722, 10485.675, 428.832, 52913.670 25/02/10,23:50:59,08,09,1, 11.9,1,1, 5.722, 10485.651, 428.816, 52913.651 25/02/10,23:50:59,09,09,1, 11.9,1,1, 5.722, 10485.663, 428.836, 52913.665 25/02/10,23:50:59,10,09,1, 11.9,1,1, 5.722, 10485.640, 428.825, 52913.648 25/02/10,23:50:59,11,09,1, 11.9,1,1, 5.722, 10485.641, 428.813, 52913.652 25/02/10,23:50:59,12,09,1, 11.9,1,1, 5.722, 10485.643, 428.832, 52913.690 25/02/10,23:50:59,13,09,1, 11.9,1,1, 5.722, 10485.648, 428.821, 52913.683 25/02/10,23:50:59,14,09,1, 11.9,1,1, 5.722, 10485.639, 428.798, 52913.672 25/02/10,23:50:59,15,09,1, 11.9,1,1, 5.722, 10485.651, 428.819, 52913.679 25/02/10,23:50:59,16,09,1, 11.9,1,1, 5.722, 10485.644, 428.815, 52913.644 25/02/10,23:50:59,17,09,1, 11.9,1,1, 5.722, 10485.633, 428.795, 52913.628 25/02/10,23:50:59,18,09,1, 11.9,1,1, 5.722, 10485.623, 428.792, 52913.651 25/02/10,23:50:59,19,09,1, 11.9,1,1, 5.722, 10485.632, 428.791, 52913.723 25/02/10,23:51:00,00,08,1, 11.9,1,1, 5.722, 10485.629, 428.791, 52913.723 25/02/10,23:51:00,01,08,1, 11.9,1,1, 5.722, 10485.639, 428.808, 52913.729 25/02/10,23:51:00,02,08,1, 11.9,1,1, 5.722, 10485.615, 428.790, 52913.729 25/02/10,23:51:00,03,08,1, 11.9,1,1, 5.722, 10485.571, 428.782, 52913.670 25/02/10,23:51:00,04,08,1, 11.9,1,1, 5.722, 10485.598, 428.782, 52913.744 25/02/10,23:51:00,05,08,1, 11.9,1,1, 5.722, 10485.617, 428.760, 52913.634 25/02/10,23:51:00,06,08,1, 11.9,1,1, 5.722, 10485.606, 428.756, 52913.623 25/02/10,23:51:00,07,08,1, 11.9,1,1, 5.722, 10485.591, 428.759, 52913.664 25/02/10,23:51:00,08,08,1, 11.9,1,1, 5.722, 10485.607, 428.759, 52913.624 25/02/10,23:51:00,09,08,1, 11.9,1,1, 5.722, 10485.603, 428.754, 52913.565 25/02/10,23:51:00,10,08,1, 11.9,1,1, 5.722, 10485.606, 428.758, 52913.645 25/02/10,23:51:00,11,08,1, 11.9,1,1, 5.722, 10485.593, 428.756, 52913.622 25/02/10,23:51:00,12,08,1, 11.9,1,1, 5.722, 10485.568, 428.742, 52913.464 25/02/10,23:51:00,13,08,1, 11.9,1,1, 5.722, 10485.579, 428.759, 52913.661 25/02/10,23:51:00,14,08,1, 11.9,1,1, 5.722, 10485.587, 428.747, 52913.742 25/02/10,23:51:00,15,08,1, 11.9,1,1, 5.722, 10485.572, 428.753, 52913.673 25/02/10,23:51:00,16,08,1, 11.9,1,1, 5.722, 10485.579, 428.739, 52913.714 25/02/10,23:51:00,17,08,1, 11.9,1,1, 5.722, 10485.601, 428.723, 52913.705 25/02/10,23:51:00,18,08,1, 11.9,1,1, 5.722, 10485.580, 428.728, 52913.631 25/02/10,23:51:00,19,08,1, 11.9,1,1, 5.722, 10485.582, 428.732, 52913.669 25/02/10,23:51:01,00,07,1, 11.9,1,1, 5.729, 10485.579, 428.732, 52913.669 25/02/10,23:51:01,01,07,1, 11.9,1,1, 5.729, 10485.586, 428.728, 52913.655 25/02/10,23:51:01,02,07,1, 11.9,1,1, 5.729, 10485.583, 428.707, 52913.633 25/02/10,23:51:01,03,07,1, 11.9,1,1, 5.729, 10485.582, 428.697, 52913.646 25/02/10,23:51:01,04,07,1, 11.9,1,1, 5.729, 10485.568, 428.711, 52913.619 25/02/10,23:51:01,05,07,1, 11.9,1,1, 5.729, 10485.604, 428.704, 52913.638 25/02/10,23:51:01,06,07,1, 11.9,1,1, 5.729, 10485.592, 428.674, 52913.630 25/02/10,23:51:01,07,07,1, 11.9,1,1, 5.729, 10485.571, 428.689, 52913.644 25/02/10,23:51:01,08,07,1, 11.9,1,1, 5.729, 10485.596, 428.677, 52913.669 25/02/10,23:51:01,09,07,1, 11.9,1,1, 5.729, 10485.588, 428.679, 52913.671 25/02/10,23:51:01,10,07,1, 11.9,1,1, 5.729, 10485.562, 428.680, 52913.680 25/02/10,23:51:01,11,07,1, 11.9,1,1, 5.729, 10485.599, 428.659, 52913.670 25/02/10,23:51:01,12,07,1, 11.9,1,1, 5.729, 10485.606, 428.639, 52913.664 25/02/10,23:51:01,13,07,1, 11.9,1,1, 5.729, 10485.588, 428.655, 52913.624 25/02/10,23:51:01,14,07,1, 11.9,1,1, 5.729, 10485.589, 428.668, 52913.666 25/02/10,23:51:01,15,07,1, 11.9,1,1, 5.729, 10485.603, 428.642, 52913.698 25/02/10,23:51:01,16,07,1, 11.9,1,1, 5.729, 10485.606, 428.655, 52913.644 25/02/10,23:51:01,17,07,1, 11.9,1,1, 5.729, 10485.605, 428.631, 52913.665 25/02/10,23:51:01,18,07,1, 11.9,1,1, 5.729, 10485.620, 428.643, 52913.641 25/02/10,23:51:01,19,07,1, 11.9,1,1, 5.729, 10485.601, 428.639, 52913.640 25/02/10,23:51:02,00,08,1, 11.9,1,1, 5.725, 10485.595, 428.639, 52913.640 25/02/10,23:51:02,01,08,1, 11.9,1,1, 5.725, 10485.621, 428.617, 52913.667 25/02/10,23:51:02,02,08,1, 11.9,1,1, 5.725, 10485.592, 428.628, 52913.695 25/02/10,23:51:02,03,08,1, 11.9,1,1, 5.725, 10485.624, 428.628, 52913.736 25/02/10,23:51:02,04,08,1, 11.9,1,1, 5.725, 10485.609, 428.608, 52913.716 25/02/10,23:51:02,05,08,1, 11.9,1,1, 5.725, 10485.608, 428.614, 52913.669 25/02/10,23:51:02,06,08,1, 11.9,1,1, 5.725, 10485.627, 428.635, 52913.642 25/02/10,23:51:02,07,08,1, 11.9,1,1, 5.725, 10485.634, 428.605, 52913.686 25/02/10,23:51:02,08,08,1, 11.9,1,1, 5.725, 10485.622, 428.604, 52913.713 25/02/10,23:51:02,09,08,1, 11.9,1,1, 5.725, 10485.634, 428.620, 52913.676 25/02/10,23:51:02,10,08,1, 11.9,1,1, 5.725, 10485.613, 428.578, 52913.657 25/02/10,23:51:02,11,08,1, 11.9,1,1, 5.725, 10485.651, 428.585, 52913.650 25/02/10,23:51:02,12,08,1, 11.9,1,1, 5.725, 10485.622, 428.582, 52913.596 25/02/10,23:51:02,13,08,1, 11.9,1,1, 5.725, 10485.646, 428.605, 52913.620 25/02/10,23:51:02,14,08,1, 11.9,1,1, 5.725, 10485.652, 428.585, 52913.635 25/02/10,23:51:02,15,08,1, 11.9,1,1, 5.725, 10485.641, 428.588, 52913.709 25/02/10,23:51:02,16,08,1, 11.9,1,1, 5.725, 10485.664, 428.590, 52913.725 25/02/10,23:51:02,17,08,1, 11.9,1,1, 5.725, 10485.652, 428.598, 52913.740 25/02/10,23:51:02,18,08,1, 11.9,1,1, 5.725, 10485.691, 428.594, 52913.703 25/02/10,23:51:02,19,08,1, 11.9,1,1, 5.725, 10485.663, 428.595, 52913.653 25/02/10,23:51:03,00,08,1, 11.9,1,1, 5.726, 10485.662, 428.595, 52913.653 25/02/10,23:51:03,01,08,1, 11.9,1,1, 5.726, 10485.682, 428.565, 52913.663 25/02/10,23:51:03,02,08,1, 11.9,1,1, 5.726, 10485.695, 428.565, 52913.658 25/02/10,23:51:03,03,08,1, 11.9,1,1, 5.726, 10485.681, 428.553, 52913.706 25/02/10,23:51:03,04,08,1, 11.9,1,1, 5.726, 10485.706, 428.547, 52913.679 25/02/10,23:51:03,05,08,1, 11.9,1,1, 5.726, 10485.728, 428.529, 52913.659 25/02/10,23:51:03,06,08,1, 11.9,1,1, 5.726, 10485.738, 428.570, 52913.667 25/02/10,23:51:03,07,08,1, 11.9,1,1, 5.726, 10485.706, 428.562, 52913.828 25/02/10,23:51:03,08,08,1, 11.9,1,1, 5.726, 10485.692, 428.550, 52913.760 25/02/10,23:51:03,09,08,1, 11.9,1,1, 5.726, 10485.716, 428.537, 52913.733 25/02/10,23:51:03,10,08,1, 11.9,1,1, 5.726, 10485.723, 428.540, 52913.732 25/02/10,23:51:03,11,08,1, 11.9,1,1, 5.726, 10485.739, 428.511, 52913.667 25/02/10,23:51:03,12,08,1, 11.9,1,1, 5.726, 10485.748, 428.508, 52913.675 25/02/10,23:51:03,13,08,1, 11.9,1,1, 5.726, 10485.758, 428.536, 52913.669 25/02/10,23:51:03,14,08,1, 11.9,1,1, 5.726, 10485.784, 428.498, 52913.673 25/02/10,23:51:03,15,08,1, 11.9,1,1, 5.726, 10485.769, 428.512, 52913.708 25/02/10,23:51:03,16,08,1, 11.9,1,1, 5.726, 10485.749, 428.525, 52913.710 25/02/10,23:51:03,17,08,1, 11.9,1,1, 5.726, 10485.773, 428.497, 52913.683 25/02/10,23:51:03,18,08,1, 11.9,1,1, 5.726, 10485.797, 428.505, 52913.647 25/02/10,23:51:03,19,08,1, 11.9,1,1, 5.726, 10485.795, 428.496, 52913.659 25/02/10,23:51:04,00,09,1, 11.9,1,1, 5.729, 10485.787, 428.496, 52913.659 25/02/10,23:51:04,01,09,1, 11.9,1,1, 5.729, 10485.791, 428.500, 52913.643 25/02/10,23:51:04,02,09,1, 11.9,1,1, 5.729, 10485.801, 428.503, 52913.631 25/02/10,23:51:04,03,09,1, 11.9,1,1, 5.729, 10485.803, 428.489, 52913.672 25/02/10,23:51:04,04,09,1, 11.9,1,1, 5.729, 10485.822, 428.527, 52913.733 25/02/10,23:51:04,05,09,1, 11.9,1,1, 5.729, 10485.852, 428.527, 52913.636 25/02/10,23:51:04,06,09,1, 11.9,1,1, 5.729, 10485.869, 428.507, 52913.704 25/02/10,23:51:04,07,09,1, 11.9,1,1, 5.729, 10485.848, 428.499, 52913.653 25/02/10,23:51:04,08,09,1, 11.9,1,1, 5.729, 10485.855, 428.491, 52913.662 25/02/10,23:51:04,09,09,1, 11.9,1,1, 5.729, 10485.832, 428.499, 52913.682 25/02/10,23:51:04,10,09,1, 11.9,1,1, 5.729, 10485.877, 428.490, 52913.706 25/02/10,23:51:04,11,09,1, 11.9,1,1, 5.729, 10485.875, 428.501, 52913.670 25/02/10,23:51:04,12,09,1, 11.9,1,1, 5.729, 10485.881, 428.489, 52913.699 25/02/10,23:51:04,13,09,1, 11.9,1,1, 5.729, 10485.899, 428.476, 52913.683 25/02/10,23:51:04,14,09,1, 11.9,1,1, 5.729, 10485.915, 428.460, 52913.599 25/02/10,23:51:04,15,09,1, 11.9,1,1, 5.729, 10485.916, 428.500, 52913.719 25/02/10,23:51:04,16,09,1, 11.9,1,1, 5.729, 10485.926, 428.485, 52913.732 25/02/10,23:51:04,17,09,1, 11.9,1,1, 5.729, 10485.953, 428.470, 52913.737 25/02/10,23:51:04,18,09,1, 11.9,1,1, 5.729, 10485.949, 428.483, 52913.710 25/02/10,23:51:04,19,09,1, 11.9,1,1, 5.729, 10485.958, 428.451, 52913.451 25/02/10,23:51:05,00,08,1, 12.0,1,1, 5.728, 10485.954, 428.451, 52913.451 25/02/10,23:51:05,01,08,1, 12.0,1,1, 5.728, 10485.964, 428.481, 52913.714 25/02/10,23:51:05,02,08,1, 12.0,1,1, 5.728, 10485.985, 428.499, 52913.751 25/02/10,23:51:05,03,08,1, 12.0,1,1, 5.728, 10485.981, 428.486, 52913.738 25/02/10,23:51:05,04,08,1, 12.0,1,1, 5.728, 10485.980, 428.482, 52913.646 25/02/10,23:51:05,05,08,1, 12.0,1,1, 5.728, 10486.017, 428.479, 52913.649 25/02/10,23:51:05,06,08,1, 12.0,1,1, 5.728, 10486.026, 428.481, 52913.628 25/02/10,23:51:05,07,08,1, 12.0,1,1, 5.728, 10486.037, 428.466, 52913.657 25/02/10,23:51:05,08,08,1, 12.0,1,1, 5.728, 10486.044, 428.464, 52913.687 25/02/10,23:51:05,09,08,1, 12.0,1,1, 5.728, 10486.039, 428.465, 52913.709 25/02/10,23:51:05,10,08,1, 12.0,1,1, 5.728, 10486.064, 428.478, 52913.763 25/02/10,23:51:05,11,08,1, 12.0,1,1, 5.728, 10486.052, 428.503, 52913.891 25/02/10,23:51:05,12,08,1, 12.0,1,1, 5.728, 10486.057, 428.487, 52913.740 25/02/10,23:51:05,13,08,1, 12.0,1,1, 5.728, 10486.066, 428.476, 52913.756 25/02/10,23:51:05,14,08,1, 12.0,1,1, 5.728, 10486.079, 428.469, 52913.693 25/02/10,23:51:05,15,08,1, 12.0,1,1, 5.728, 10486.095, 428.462, 52913.704 25/02/10,23:51:05,16,08,1, 12.0,1,1, 5.728, 10486.119, 428.454, 52913.721 25/02/10,23:51:05,17,08,1, 12.0,1,1, 5.728, 10486.120, 428.481, 52913.710 25/02/10,23:51:05,18,08,1, 12.0,1,1, 5.728, 10486.160, 428.477, 52913.707 25/02/10,23:51:05,19,08,1, 12.0,1,1, 5.728, 10486.179, 428.472, 52913.549 25/02/10,23:51:06,00,08,1, 11.9,1,1, 5.722, 10486.171, 428.472, 52913.549 25/02/10,23:51:06,01,08,1, 11.9,1,1, 5.722, 10486.180, 428.468, 52913.681 25/02/10,23:51:06,02,08,1, 11.9,1,1, 5.722, 10486.214, 428.475, 52913.725 25/02/10,23:51:06,03,08,1, 11.9,1,1, 5.722, 10486.202, 428.465, 52913.714 25/02/10,23:51:06,04,08,1, 11.9,1,1, 5.722, 10486.191, 428.440, 52913.749 25/02/10,23:51:06,05,08,1, 11.9,1,1, 5.722, 10486.202, 428.455, 52913.752 25/02/10,23:51:06,06,08,1, 11.9,1,1, 5.722, 10486.216, 428.446, 52913.762 25/02/10,23:51:06,07,08,1, 11.9,1,1, 5.722, 10486.237, 428.440, 52913.721 25/02/10,23:51:06,08,08,1, 11.9,1,1, 5.722, 10486.244, 428.453, 52913.747 25/02/10,23:51:06,09,08,1, 11.9,1,1, 5.722, 10486.256, 428.438, 52913.745 25/02/10,23:51:06,10,08,1, 11.9,1,1, 5.722, 10486.280, 428.445, 52913.708 25/02/10,23:51:06,11,08,1, 11.9,1,1, 5.722, 10486.257, 428.430, 52913.688 25/02/10,23:51:06,12,08,1, 11.9,1,1, 5.722, 10486.279, 428.436, 52913.641 25/02/10,23:51:06,13,08,1, 11.9,1,1, 5.722, 10486.311, 428.435, 52913.753 25/02/10,23:51:06,14,08,1, 11.9,1,1, 5.722, 10486.319, 428.416, 52913.685 25/02/10,23:51:06,15,08,1, 11.9,1,1, 5.722, 10486.313, 428.417, 52913.702 25/02/10,23:51:06,16,08,1, 11.9,1,1, 5.722, 10486.324, 428.439, 52913.746 25/02/10,23:51:06,17,08,1, 11.9,1,1, 5.722, 10486.318, 428.438, 52913.755 25/02/10,23:51:06,18,08,1, 11.9,1,1, 5.722, 10486.350, 428.410, 52913.749 25/02/10,23:51:06,19,08,1, 11.9,1,1, 5.722, 10486.364, 428.428, 52913.770 25/02/10,23:51:07,00,08,1, 11.9,1,1, 5.727, 10486.363, 428.428, 52913.770 25/02/10,23:51:07,01,08,1, 11.9,1,1, 5.727, 10486.368, 428.420, 52913.743 25/02/10,23:51:07,02,08,1, 11.9,1,1, 5.727, 10486.412, 428.426, 52913.703 25/02/10,23:51:07,03,08,1, 11.9,1,1, 5.727, 10486.400, 428.405, 52913.711 25/02/10,23:51:07,04,08,1, 11.9,1,1, 5.727, 10486.398, 428.400, 52913.685 25/02/10,23:51:07,05,08,1, 11.9,1,1, 5.727, 10486.411, 428.389, 52913.687 25/02/10,23:51:07,06,08,1, 11.9,1,1, 5.727, 10486.408, 428.402, 52913.716 25/02/10,23:51:07,07,08,1, 11.9,1,1, 5.727, 10486.386, 428.366, 52913.666 25/02/10,23:51:07,08,08,1, 11.9,1,1, 5.727, 10486.411, 428.392, 52913.681 25/02/10,23:51:07,09,08,1, 11.9,1,1, 5.727, 10486.437, 428.384, 52913.732 25/02/10,23:51:07,10,08,1, 11.9,1,1, 5.727, 10486.445, 428.376, 52913.802 25/02/10,23:51:07,11,08,1, 11.9,1,1, 5.727, 10486.435, 428.364, 52913.794 25/02/10,23:51:07,12,08,1, 11.9,1,1, 5.727, 10486.446, 428.390, 52913.814 25/02/10,23:51:07,13,08,1, 11.9,1,1, 5.727, 10486.454, 428.397, 52913.764 25/02/10,23:51:07,14,08,1, 11.9,1,1, 5.727, 10486.437, 428.366, 52913.751 25/02/10,23:51:07,15,08,1, 11.9,1,1, 5.727, 10486.459, 428.361, 52913.742 25/02/10,23:51:07,16,08,1, 11.9,1,1, 5.727, 10486.474, 428.351, 52913.739 25/02/10,23:51:07,17,08,1, 11.9,1,1, 5.727, 10486.454, 428.353, 52913.731 25/02/10,23:51:07,18,08,1, 11.9,1,1, 5.727, 10486.485, 428.358, 52913.733 25/02/10,23:51:07,19,08,1, 11.9,1,1, 5.727, 10486.465, 428.346, 52913.741 25/02/10,23:51:08,00,08,1, 11.9,1,1, 5.726, 10486.463, 428.346, 52913.741 25/02/10,23:51:08,01,08,1, 11.9,1,1, 5.726, 10486.487, 428.349, 52913.712 25/02/10,23:51:08,02,08,1, 11.9,1,1, 5.726, 10486.461, 428.328, 52913.708 25/02/10,23:51:08,03,08,1, 11.9,1,1, 5.726, 10486.504, 428.321, 52913.684 25/02/10,23:51:08,04,08,1, 11.9,1,1, 5.726, 10486.506, 428.338, 52913.776 25/02/10,23:51:08,05,08,1, 11.9,1,1, 5.726, 10486.511, 428.367, 52913.772 25/02/10,23:51:08,06,08,1, 11.9,1,1, 5.726, 10486.516, 428.353, 52913.787 25/02/10,23:51:08,07,08,1, 11.9,1,1, 5.726, 10486.505, 428.342, 52913.744 25/02/10,23:51:08,08,08,1, 11.9,1,1, 5.726, 10486.511, 428.341, 52913.741 25/02/10,23:51:08,09,08,1, 11.9,1,1, 5.726, 10486.518, 428.336, 52913.725 25/02/10,23:51:08,10,08,1, 11.9,1,1, 5.726, 10486.516, 428.323, 52913.738 25/02/10,23:51:08,11,08,1, 11.9,1,1, 5.726, 10486.516, 428.346, 52913.757 25/02/10,23:51:08,12,08,1, 11.9,1,1, 5.726, 10486.510, 428.299, 52913.525 25/02/10,23:51:08,13,08,1, 11.9,1,1, 5.726, 10486.505, 428.328, 52913.721 25/02/10,23:51:08,14,08,1, 11.9,1,1, 5.726, 10486.545, 428.295, 52913.700 25/02/10,23:51:08,15,08,1, 11.9,1,1, 5.726, 10486.537, 428.317, 52913.663 25/02/10,23:51:08,16,08,1, 11.9,1,1, 5.726, 10486.545, 428.320, 52913.695 25/02/10,23:51:08,17,08,1, 11.9,1,1, 5.726, 10486.543, 428.272, 52913.702 25/02/10,23:51:08,18,08,1, 11.9,1,1, 5.726, 10486.560, 428.312, 52913.768 25/02/10,23:51:08,19,08,1, 11.9,1,1, 5.726, 10486.555, 428.325, 52913.792 25/02/10,23:51:09,00,08,1, 11.9,1,1, 5.726, 10486.555, 428.325, 52913.792 25/02/10,23:51:09,01,08,1, 11.9,1,1, 5.726, 10486.539, 428.326, 52913.774 25/02/10,23:51:09,02,08,1, 11.9,1,1, 5.726, 10486.569, 428.305, 52913.738 25/02/10,23:51:09,03,08,1, 11.9,1,1, 5.726, 10486.544, 428.312, 52913.737 25/02/10,23:51:09,04,08,1, 11.9,1,1, 5.726, 10486.554, 428.299, 52913.719 25/02/10,23:51:09,05,08,1, 11.9,1,1, 5.726, 10486.563, 428.294, 52913.749 25/02/10,23:51:09,06,08,1, 11.9,1,1, 5.726, 10486.556, 428.301, 52913.733 25/02/10,23:51:09,07,08,1, 11.9,1,1, 5.726, 10486.525, 428.286, 52913.734 25/02/10,23:51:09,08,08,1, 11.9,1,1, 5.726, 10486.522, 428.291, 52913.707 25/02/10,23:51:09,09,08,1, 11.9,1,1, 5.726, 10486.530, 428.271, 52913.745 25/02/10,23:51:09,10,08,1, 11.9,1,1, 5.726, 10486.531, 428.284, 52913.764 25/02/10,23:51:09,11,08,1, 11.9,1,1, 5.726, 10486.554, 428.267, 52913.756 25/02/10,23:51:09,12,08,1, 11.9,1,1, 5.726, 10486.567, 428.291, 52913.796 25/02/10,23:51:09,13,08,1, 11.9,1,1, 5.726, 10486.550, 428.268, 52913.802 25/02/10,23:51:09,14,08,1, 11.9,1,1, 5.726, 10486.536, 428.287, 52913.792 25/02/10,23:51:09,15,08,1, 11.9,1,1, 5.726, 10486.538, 428.284, 52913.790 25/02/10,23:51:09,16,08,1, 11.9,1,1, 5.726, 10486.522, 428.273, 52913.742 25/02/10,23:51:09,17,08,1, 11.9,1,1, 5.726, 10486.548, 428.296, 52913.747 25/02/10,23:51:09,18,08,1, 11.9,1,1, 5.726, 10486.537, 428.264, 52913.740 25/02/10,23:51:09,19,08,1, 11.9,1,1, 5.726, 10486.551, 428.234, 52913.753 25/02/10,23:51:10,00,08,1, 11.9,1,1, 5.725, 10486.547, 428.234, 52913.753 25/02/10,23:51:10,01,08,1, 11.9,1,1, 5.725, 10486.550, 428.266, 52913.813 25/02/10,23:51:10,02,08,1, 11.9,1,1, 5.725, 10486.550, 428.237, 52913.780 25/02/10,23:51:10,03,08,1, 11.9,1,1, 5.725, 10486.530, 428.248, 52913.741 25/02/10,23:51:10,04,08,1, 11.9,1,1, 5.725, 10486.547, 428.251, 52913.770 25/02/10,23:51:10,05,08,1, 11.9,1,1, 5.725, 10486.542, 428.235, 52913.790 25/02/10,23:51:10,06,08,1, 11.9,1,1, 5.725, 10486.515, 428.257, 52913.789 25/02/10,23:51:10,07,08,1, 11.9,1,1, 5.725, 10486.552, 428.237, 52913.804 25/02/10,23:51:10,08,08,1, 11.9,1,1, 5.725, 10486.526, 428.243, 52913.786 25/02/10,23:51:10,09,08,1, 11.9,1,1, 5.725, 10486.527, 428.236, 52913.781 25/02/10,23:51:10,10,08,1, 11.9,1,1, 5.725, 10486.527, 428.245, 52913.781 25/02/10,23:51:10,11,08,1, 11.9,1,1, 5.725, 10486.525, 428.251, 52913.765 25/02/10,23:51:10,12,08,1, 11.9,1,1, 5.725, 10486.543, 428.228, 52913.800 25/02/10,23:51:10,13,08,1, 11.9,1,1, 5.725, 10486.529, 428.230, 52913.773 25/02/10,23:51:10,14,08,1, 11.9,1,1, 5.725, 10486.516, 428.261, 52913.797 25/02/10,23:51:10,15,08,1, 11.9,1,1, 5.725, 10486.530, 428.253, 52913.792 25/02/10,23:51:10,16,08,1, 11.9,1,1, 5.725, 10486.523, 428.256, 52913.766 25/02/10,23:51:10,17,08,1, 11.9,1,1, 5.725, 10486.522, 428.239, 52913.787 25/02/10,23:51:10,18,08,1, 11.9,1,1, 5.725, 10486.514, 428.262, 52913.796 25/02/10,23:51:10,19,08,1, 11.9,1,1, 5.725, 10486.532, 428.264, 52913.813 25/02/10,23:51:11,00,08,1, 11.9,1,1, 5.729, 10486.530, 428.264, 52913.813 25/02/10,23:51:11,01,08,1, 11.9,1,1, 5.729, 10486.523, 428.265, 52913.809 25/02/10,23:51:11,02,08,1, 11.9,1,1, 5.729, 10486.523, 428.265, 52913.871 25/02/10,23:51:11,03,08,1, 11.9,1,1, 5.729, 10486.532, 428.271, 52913.830 25/02/10,23:51:11,04,08,1, 11.9,1,1, 5.729, 10486.537, 428.256, 52913.830 25/02/10,23:51:11,05,08,1, 11.9,1,1, 5.729, 10486.521, 428.265, 52913.805 25/02/10,23:51:11,06,08,1, 11.9,1,1, 5.729, 10486.546, 428.263, 52913.760 25/02/10,23:51:11,07,08,1, 11.9,1,1, 5.729, 10486.517, 428.265, 52913.848 25/02/10,23:51:11,08,08,1, 11.9,1,1, 5.729, 10486.530, 428.278, 52913.794 25/02/10,23:51:11,09,08,1, 11.9,1,1, 5.729, 10486.509, 428.262, 52913.746 25/02/10,23:51:11,10,08,1, 11.9,1,1, 5.729, 10486.525, 428.277, 52913.756 25/02/10,23:51:11,11,08,1, 11.9,1,1, 5.729, 10486.527, 428.289, 52913.778 25/02/10,23:51:11,12,08,1, 11.9,1,1, 5.729, 10486.510, 428.264, 52913.843 25/02/10,23:51:11,13,08,1, 11.9,1,1, 5.729, 10486.538, 428.271, 52913.890 25/02/10,23:51:11,14,08,1, 11.9,1,1, 5.729, 10486.527, 428.280, 52913.904 25/02/10,23:51:11,15,08,1, 11.9,1,1, 5.729, 10486.544, 428.282, 52913.855 25/02/10,23:51:11,16,08,1, 11.9,1,1, 5.729, 10486.515, 428.294, 52913.871 25/02/10,23:51:11,17,08,1, 11.9,1,1, 5.729, 10486.517, 428.312, 52913.816 25/02/10,23:51:11,18,08,1, 11.9,1,1, 5.729, 10486.539, 428.300, 52913.792 25/02/10,23:51:11,19,08,1, 11.9,1,1, 5.729, 10486.512, 428.305, 52913.792 25/02/10,23:51:12,00,08,1, 11.8,1,1, 5.728, 10486.505, 428.305, 52913.792 25/02/10,23:51:12,01,08,1, 11.8,1,1, 5.728, 10486.550, 428.326, 52913.870 25/02/10,23:51:12,02,08,1, 11.8,1,1, 5.728, 10486.506, 428.321, 52913.872 25/02/10,23:51:12,03,08,1, 11.8,1,1, 5.728, 10486.528, 428.305, 52913.890 25/02/10,23:51:12,04,08,1, 11.8,1,1, 5.728, 10486.520, 428.320, 52913.872 25/02/10,23:51:12,05,08,1, 11.8,1,1, 5.728, 10486.520, 428.344, 52913.863 25/02/10,23:51:12,06,08,1, 11.8,1,1, 5.728, 10486.541, 428.335, 52913.914 25/02/10,23:51:12,07,08,1, 11.8,1,1, 5.728, 10486.516, 428.347, 52913.928 25/02/10,23:51:12,08,08,1, 11.8,1,1, 5.728, 10486.535, 428.361, 52913.923 25/02/10,23:51:12,09,08,1, 11.8,1,1, 5.728, 10486.519, 428.376, 52913.891 25/02/10,23:51:12,10,08,1, 11.8,1,1, 5.728, 10486.518, 428.366, 52913.898 25/02/10,23:51:12,11,08,1, 11.8,1,1, 5.728, 10486.526, 428.367, 52913.875 25/02/10,23:51:12,12,08,1, 11.8,1,1, 5.728, 10486.533, 428.362, 52913.864 25/02/10,23:51:12,13,08,1, 11.8,1,1, 5.728, 10486.536, 428.386, 52913.911 25/02/10,23:51:12,14,08,1, 11.8,1,1, 5.728, 10486.548, 428.373, 52913.891 25/02/10,23:51:12,15,08,1, 11.8,1,1, 5.728, 10486.529, 428.385, 52913.960 25/02/10,23:51:12,16,08,1, 11.8,1,1, 5.728, 10486.553, 428.395, 52913.925 25/02/10,23:51:12,17,08,1, 11.8,1,1, 5.728, 10486.535, 428.403, 52913.912 25/02/10,23:51:12,18,08,1, 11.8,1,1, 5.728, 10486.526, 428.408, 52913.913 25/02/10,23:51:12,19,08,1, 11.8,1,1, 5.728, 10486.531, 428.400, 52913.917 25/02/10,23:51:13,00,08,1, 11.9,1,1, 5.723, 10486.530, 428.400, 52913.917 25/02/10,23:51:13,01,08,1, 11.9,1,1, 5.723, 10486.519, 428.412, 52914.039 25/02/10,23:51:13,02,08,1, 11.9,1,1, 5.723, 10486.579, 428.437, 52914.001 25/02/10,23:51:13,03,08,1, 11.9,1,1, 5.723, 10486.560, 428.443, 52913.993 25/02/10,23:51:13,04,08,1, 11.9,1,1, 5.723, 10486.552, 428.433, 52913.986 25/02/10,23:51:13,05,08,1, 11.9,1,1, 5.723, 10486.572, 428.427, 52913.937 25/02/10,23:51:13,06,08,1, 11.9,1,1, 5.723, 10486.557, 428.427, 52913.886 25/02/10,23:51:13,07,08,1, 11.9,1,1, 5.723, 10486.551, 428.437, 52913.886 25/02/10,23:51:13,08,08,1, 11.9,1,1, 5.723, 10486.559, 428.433, 52913.941 25/02/10,23:51:13,09,08,1, 11.9,1,1, 5.723, 10486.550, 428.441, 52913.953 25/02/10,23:51:13,10,08,1, 11.9,1,1, 5.723, 10486.580, 428.437, 52913.973 25/02/10,23:51:13,11,08,1, 11.9,1,1, 5.723, 10486.579, 428.459, 52913.961 25/02/10,23:51:13,12,08,1, 11.9,1,1, 5.723, 10486.549, 428.451, 52913.943 25/02/10,23:51:13,13,08,1, 11.9,1,1, 5.723, 10486.601, 428.472, 52914.007 25/02/10,23:51:13,14,08,1, 11.9,1,1, 5.723, 10486.595, 428.464, 52913.998 25/02/10,23:51:13,15,08,1, 11.9,1,1, 5.723, 10486.580, 428.477, 52914.076 25/02/10,23:51:13,16,08,1, 11.9,1,1, 5.723, 10486.570, 428.469, 52914.020 25/02/10,23:51:13,17,08,1, 11.9,1,1, 5.723, 10486.585, 428.489, 52914.014 25/02/10,23:51:13,18,08,1, 11.9,1,1, 5.723, 10486.586, 428.495, 52913.958 25/02/10,23:51:13,19,08,1, 11.9,1,1, 5.723, 10486.586, 428.470, 52914.018 25/02/10,23:51:14,00,08,1, 11.9,1,1, 5.726, 10486.580, 428.470, 52914.018 25/02/10,23:51:14,01,08,1, 11.9,1,1, 5.726, 10486.575, 428.498, 52914.012 25/02/10,23:51:14,02,08,1, 11.9,1,1, 5.726, 10486.607, 428.510, 52913.983 25/02/10,23:51:14,03,08,1, 11.9,1,1, 5.726, 10486.576, 428.508, 52914.050 25/02/10,23:51:14,04,08,1, 11.9,1,1, 5.726, 10486.612, 428.503, 52914.057 25/02/10,23:51:14,05,08,1, 11.9,1,1, 5.726, 10486.608, 428.516, 52914.006 25/02/10,23:51:14,06,08,1, 11.9,1,1, 5.726, 10486.622, 428.519, 52914.065 25/02/10,23:51:14,07,08,1, 11.9,1,1, 5.726, 10486.618, 428.534, 52914.051 25/02/10,23:51:14,08,08,1, 11.9,1,1, 5.726, 10486.643, 428.519, 52913.967 25/02/10,23:51:14,09,08,1, 11.9,1,1, 5.726, 10486.617, 428.530, 52914.031 25/02/10,23:51:14,10,08,1, 11.9,1,1, 5.726, 10486.632, 428.544, 52914.063 25/02/10,23:51:14,11,08,1, 11.9,1,1, 5.726, 10486.592, 428.531, 52914.063 25/02/10,23:51:14,12,08,1, 11.9,1,1, 5.726, 10486.625, 428.551, 52914.014 25/02/10,23:51:14,13,08,1, 11.9,1,1, 5.726, 10486.632, 428.535, 52914.054 25/02/10,23:51:14,14,08,1, 11.9,1,1, 5.726, 10486.677, 428.555, 52914.015 25/02/10,23:51:14,15,08,1, 11.9,1,1, 5.726, 10486.632, 428.535, 52914.033 25/02/10,23:51:14,16,08,1, 11.9,1,1, 5.726, 10486.669, 428.560, 52914.030 25/02/10,23:51:14,17,08,1, 11.9,1,1, 5.726, 10486.673, 428.543, 52914.094 25/02/10,23:51:14,18,08,1, 11.9,1,1, 5.726, 10486.662, 428.543, 52914.078 25/02/10,23:51:14,19,08,1, 11.9,1,1, 5.726, 10486.676, 428.561, 52914.069 25/02/10,23:51:15,00,09,1, 11.9,1,1, 5.727, 10486.672, 428.561, 52914.069 25/02/10,23:51:15,01,09,1, 11.9,1,1, 5.727, 10486.659, 428.558, 52914.070 25/02/10,23:51:15,02,09,1, 11.9,1,1, 5.727, 10486.682, 428.574, 52914.095 25/02/10,23:51:15,03,09,1, 11.9,1,1, 5.727, 10486.672, 428.560, 52914.112 25/02/10,23:51:15,04,09,1, 11.9,1,1, 5.727, 10486.682, 428.583, 52914.066 25/02/10,23:51:15,05,09,1, 11.9,1,1, 5.727, 10486.720, 428.552, 52914.082 25/02/10,23:51:15,06,09,1, 11.9,1,1, 5.727, 10486.703, 428.558, 52914.041 25/02/10,23:51:15,07,09,1, 11.9,1,1, 5.727, 10486.732, 428.559, 52914.024 25/02/10,23:51:15,08,09,1, 11.9,1,1, 5.727, 10486.712, 428.582, 52914.058 25/02/10,23:51:15,09,09,1, 11.9,1,1, 5.727, 10486.733, 428.574, 52914.091 25/02/10,23:51:15,10,09,1, 11.9,1,1, 5.727, 10486.728, 428.569, 52914.069 25/02/10,23:51:15,11,09,1, 11.9,1,1, 5.727, 10486.759, 428.562, 52914.033 25/02/10,23:51:15,12,09,1, 11.9,1,1, 5.727, 10486.747, 428.573, 52914.079 25/02/10,23:51:15,13,09,1, 11.9,1,1, 5.727, 10486.747, 428.583, 52914.051 25/02/10,23:51:15,14,09,1, 11.9,1,1, 5.727, 10486.754, 428.577, 52914.088 25/02/10,23:51:15,15,09,1, 11.9,1,1, 5.727, 10486.787, 428.579, 52914.096 25/02/10,23:51:15,16,09,1, 11.9,1,1, 5.727, 10486.772, 428.582, 52914.121 25/02/10,23:51:15,17,09,1, 11.9,1,1, 5.727, 10486.789, 428.572, 52914.134 25/02/10,23:51:15,18,09,1, 11.9,1,1, 5.727, 10486.799, 428.574, 52914.137 25/02/10,23:51:15,19,09,1, 11.9,1,1, 5.727, 10486.781, 428.570, 52914.133 25/02/10,23:51:16,00,08,1, 12.0,1,1, 5.727, 10486.780, 428.570, 52914.133 25/02/10,23:51:16,01,08,1, 12.0,1,1, 5.727, 10486.820, 428.585, 52914.033 25/02/10,23:51:16,02,08,1, 12.0,1,1, 5.727, 10486.826, 428.571, 52914.078 25/02/10,23:51:16,03,08,1, 12.0,1,1, 5.727, 10486.854, 428.564, 52914.078 25/02/10,23:51:16,04,08,1, 12.0,1,1, 5.727, 10486.829, 428.561, 52914.108 25/02/10,23:51:16,05,08,1, 12.0,1,1, 5.727, 10486.841, 428.571, 52914.118 25/02/10,23:51:16,06,08,1, 12.0,1,1, 5.727, 10486.859, 428.552, 52914.090 25/02/10,23:51:16,07,08,1, 12.0,1,1, 5.727, 10486.858, 428.563, 52914.109 25/02/10,23:51:16,08,08,1, 12.0,1,1, 5.727, 10486.877, 428.580, 52914.113 25/02/10,23:51:16,09,08,1, 12.0,1,1, 5.727, 10486.879, 428.580, 52914.105 25/02/10,23:51:16,10,08,1, 12.0,1,1, 5.727, 10486.883, 428.576, 52914.158 25/02/10,23:51:16,11,08,1, 12.0,1,1, 5.727, 10486.881, 428.592, 52914.128 25/02/10,23:51:16,12,08,1, 12.0,1,1, 5.727, 10486.921, 428.576, 52914.087 25/02/10,23:51:16,13,08,1, 12.0,1,1, 5.727, 10486.944, 428.540, 52914.044 25/02/10,23:51:16,14,08,1, 12.0,1,1, 5.727, 10486.944, 428.568, 52914.068 25/02/10,23:51:16,15,08,1, 12.0,1,1, 5.727, 10486.971, 428.561, 52914.012 25/02/10,23:51:16,16,08,1, 12.0,1,1, 5.727, 10486.987, 428.565, 52914.070 25/02/10,23:51:16,17,08,1, 12.0,1,1, 5.727, 10486.996, 428.558, 52914.087 25/02/10,23:51:16,18,08,1, 12.0,1,1, 5.727, 10487.004, 428.571, 52914.087 25/02/10,23:51:16,19,08,1, 12.0,1,1, 5.727, 10487.026, 428.572, 52914.151 25/02/10,23:51:17,00,09,1, 12.0,1,1, 5.723, 10487.022, 428.572, 52914.151 25/02/10,23:51:17,01,09,1, 12.0,1,1, 5.723, 10487.040, 428.566, 52914.071 25/02/10,23:51:17,02,09,1, 12.0,1,1, 5.723, 10487.067, 428.542, 52914.112 25/02/10,23:51:17,03,09,1, 12.0,1,1, 5.723, 10487.069, 428.549, 52914.066 25/02/10,23:51:17,04,09,1, 12.0,1,1, 5.723, 10487.077, 428.585, 52914.144 25/02/10,23:51:17,05,09,1, 12.0,1,1, 5.723, 10487.121, 428.590, 52914.091 25/02/10,23:51:17,06,09,1, 12.0,1,1, 5.723, 10487.118, 428.576, 52914.148 25/02/10,23:51:17,07,09,1, 12.0,1,1, 5.723, 10487.148, 428.566, 52914.076 25/02/10,23:51:17,08,09,1, 12.0,1,1, 5.723, 10487.161, 428.583, 52914.049 25/02/10,23:51:17,09,09,1, 12.0,1,1, 5.723, 10487.157, 428.583, 52914.149 25/02/10,23:51:17,10,09,1, 12.0,1,1, 5.723, 10487.164, 428.590, 52914.106 25/02/10,23:51:17,11,09,1, 12.0,1,1, 5.723, 10487.195, 428.582, 52914.109 25/02/10,23:51:17,12,09,1, 12.0,1,1, 5.723, 10487.202, 428.586, 52914.107 25/02/10,23:51:17,13,09,1, 12.0,1,1, 5.723, 10487.227, 428.582, 52914.067 25/02/10,23:51:17,14,09,1, 12.0,1,1, 5.723, 10487.221, 428.600, 52914.136 25/02/10,23:51:17,15,09,1, 12.0,1,1, 5.723, 10487.235, 428.587, 52914.076 25/02/10,23:51:17,16,09,1, 12.0,1,1, 5.723, 10487.271, 428.577, 52914.120 25/02/10,23:51:17,17,09,1, 12.0,1,1, 5.723, 10487.264, 428.592, 52914.098 25/02/10,23:51:17,18,09,1, 12.0,1,1, 5.723, 10487.284, 428.588, 52914.125 25/02/10,23:51:17,19,09,1, 12.0,1,1, 5.723, 10487.283, 428.600, 52914.158 25/02/10,23:51:18,00,09,1, 11.9,1,1, 5.722, 10487.281, 428.600, 52914.158 25/02/10,23:51:18,01,09,1, 11.9,1,1, 5.722, 10487.332, 428.616, 52914.161 25/02/10,23:51:18,02,09,1, 11.9,1,1, 5.722, 10487.354, 428.628, 52914.104 25/02/10,23:51:18,03,09,1, 11.9,1,1, 5.722, 10487.368, 428.592, 52914.064 25/02/10,23:51:18,04,09,1, 11.9,1,1, 5.722, 10487.372, 428.608, 52914.113 25/02/10,23:51:18,05,09,1, 11.9,1,1, 5.722, 10487.383, 428.617, 52914.193 25/02/10,23:51:18,06,09,1, 11.9,1,1, 5.722, 10487.415, 428.638, 52914.122 25/02/10,23:51:18,07,09,1, 11.9,1,1, 5.722, 10487.425, 428.644, 52914.124 25/02/10,23:51:18,08,09,1, 11.9,1,1, 5.722, 10487.458, 428.635, 52914.192 25/02/10,23:51:18,09,09,1, 11.9,1,1, 5.722, 10487.443, 428.656, 52914.124 25/02/10,23:51:18,10,09,1, 11.9,1,1, 5.722, 10487.451, 428.667, 52914.177 25/02/10,23:51:18,11,09,1, 11.9,1,1, 5.722, 10487.478, 428.656, 52914.193 25/02/10,23:51:18,12,09,1, 11.9,1,1, 5.722, 10487.494, 428.660, 52914.150 25/02/10,23:51:18,13,09,1, 11.9,1,1, 5.722, 10487.526, 428.674, 52914.127 25/02/10,23:51:18,14,09,1, 11.9,1,1, 5.722, 10487.523, 428.701, 52914.083 25/02/10,23:51:18,15,09,1, 11.9,1,1, 5.722, 10487.536, 428.675, 52914.064 25/02/10,23:51:18,16,09,1, 11.9,1,1, 5.722, 10487.542, 428.678, 52914.134 25/02/10,23:51:18,17,09,1, 11.9,1,1, 5.722, 10487.584, 428.705, 52914.137 25/02/10,23:51:18,18,09,1, 11.9,1,1, 5.722, 10487.581, 428.698, 52914.155 25/02/10,23:51:18,19,09,1, 11.9,1,1, 5.722, 10487.589, 428.719, 52914.184 25/02/10,23:51:19,00,09,1, 11.9,1,1, 5.728, 10487.581, 428.719, 52914.184 25/02/10,23:51:19,01,09,1, 11.9,1,1, 5.728, 10487.600, 428.731, 52914.194 25/02/10,23:51:19,02,09,1, 11.9,1,1, 5.728, 10487.618, 428.751, 52914.201 25/02/10,23:51:19,03,09,1, 11.9,1,1, 5.728, 10487.643, 428.746, 52914.159 25/02/10,23:51:19,04,09,1, 11.9,1,1, 5.728, 10487.640, 428.757, 52914.175 25/02/10,23:51:19,05,09,1, 11.9,1,1, 5.728, 10487.659, 428.753, 52914.183 25/02/10,23:51:19,06,09,1, 11.9,1,1, 5.728, 10487.667, 428.770, 52914.172 25/02/10,23:51:19,07,09,1, 11.9,1,1, 5.728, 10487.694, 428.795, 52914.198 25/02/10,23:51:19,08,09,1, 11.9,1,1, 5.728, 10487.695, 428.777, 52914.149 25/02/10,23:51:19,09,09,1, 11.9,1,1, 5.728, 10487.715, 428.806, 52914.152 25/02/10,23:51:19,10,09,1, 11.9,1,1, 5.728, 10487.713, 428.810, 52914.163 25/02/10,23:51:19,11,09,1, 11.9,1,1, 5.728, 10487.725, 428.822, 52914.202 25/02/10,23:51:19,12,09,1, 11.9,1,1, 5.728, 10487.743, 428.840, 52914.236 25/02/10,23:51:19,13,09,1, 11.9,1,1, 5.728, 10487.740, 428.848, 52914.246 25/02/10,23:51:19,14,09,1, 11.9,1,1, 5.728, 10487.771, 428.862, 52914.233 25/02/10,23:51:19,15,09,1, 11.9,1,1, 5.728, 10487.750, 428.868, 52914.223 25/02/10,23:51:19,16,09,1, 11.9,1,1, 5.728, 10487.783, 428.876, 52914.207 25/02/10,23:51:19,17,09,1, 11.9,1,1, 5.728, 10487.771, 428.900, 52914.234 25/02/10,23:51:19,18,09,1, 11.9,1,1, 5.728, 10487.792, 428.917, 52914.232 25/02/10,23:51:19,19,09,1, 11.9,1,1, 5.728, 10487.808, 428.935, 52914.241 25/02/10,23:51:20,00,09,1, 12.0,1,1, 5.728, 10487.807, 428.935, 52914.241 25/02/10,23:51:20,01,09,1, 12.0,1,1, 5.728, 10487.831, 428.949, 52914.240 25/02/10,23:51:20,02,09,1, 12.0,1,1, 5.728, 10487.838, 428.947, 52914.243 25/02/10,23:51:20,03,09,1, 12.0,1,1, 5.728, 10487.861, 428.966, 52914.211 25/02/10,23:51:20,04,09,1, 12.0,1,1, 5.728, 10487.876, 428.970, 52914.225 25/02/10,23:51:20,05,09,1, 12.0,1,1, 5.728, 10487.854, 429.002, 52914.211 25/02/10,23:51:20,06,09,1, 12.0,1,1, 5.728, 10487.873, 429.017, 52914.234 25/02/10,23:51:20,07,09,1, 12.0,1,1, 5.728, 10487.868, 429.032, 52914.301 25/02/10,23:51:20,08,09,1, 12.0,1,1, 5.728, 10487.870, 429.031, 52914.317 25/02/10,23:51:20,09,09,1, 12.0,1,1, 5.728, 10487.902, 429.079, 52914.304 25/02/10,23:51:20,10,09,1, 12.0,1,1, 5.728, 10487.900, 429.074, 52914.303 25/02/10,23:51:20,11,09,1, 12.0,1,1, 5.728, 10487.898, 429.070, 52914.279 25/02/10,23:51:20,12,09,1, 12.0,1,1, 5.728, 10487.913, 429.098, 52914.285 25/02/10,23:51:20,13,09,1, 12.0,1,1, 5.728, 10487.911, 429.113, 52914.326 25/02/10,23:51:20,14,09,1, 12.0,1,1, 5.728, 10487.916, 429.107, 52914.306 25/02/10,23:51:20,15,09,1, 12.0,1,1, 5.728, 10487.927, 429.125, 52914.295 25/02/10,23:51:20,16,09,1, 12.0,1,1, 5.728, 10487.924, 429.146, 52914.265 25/02/10,23:51:20,17,09,1, 12.0,1,1, 5.728, 10487.921, 429.186, 52914.271 25/02/10,23:51:20,18,09,1, 12.0,1,1, 5.728, 10487.924, 429.193, 52914.331 25/02/10,23:51:20,19,09,1, 12.0,1,1, 5.728, 10487.926, 429.185, 52914.331 25/02/10,23:51:21,00,09,1, 11.9,1,1, 5.720, 10487.924, 429.185, 52914.331 25/02/10,23:51:21,01,09,1, 11.9,1,1, 5.720, 10487.947, 429.234, 52914.404 25/02/10,23:51:21,02,09,1, 11.9,1,1, 5.720, 10487.942, 429.253, 52914.392 25/02/10,23:51:21,03,09,1, 11.9,1,1, 5.720, 10487.942, 429.250, 52914.398 25/02/10,23:51:21,04,09,1, 11.9,1,1, 5.720, 10487.947, 429.260, 52914.353 25/02/10,23:51:21,05,09,1, 11.9,1,1, 5.720, 10487.954, 429.259, 52914.353 25/02/10,23:51:21,06,09,1, 11.9,1,1, 5.720, 10487.957, 429.294, 52914.321 25/02/10,23:51:21,07,09,1, 11.9,1,1, 5.720, 10487.969, 429.316, 52914.333 25/02/10,23:51:21,08,09,1, 11.9,1,1, 5.720, 10487.946, 429.324, 52914.394 25/02/10,23:51:21,09,09,1, 11.9,1,1, 5.720, 10487.960, 429.354, 52914.395 25/02/10,23:51:21,10,09,1, 11.9,1,1, 5.720, 10487.951, 429.358, 52914.340 25/02/10,23:51:21,11,09,1, 11.9,1,1, 5.720, 10487.969, 429.364, 52914.339 25/02/10,23:51:21,12,09,1, 11.9,1,1, 5.720, 10487.949, 429.339, 52914.376 25/02/10,23:51:21,13,09,1, 11.9,1,1, 5.720, 10487.944, 429.361, 52914.376 25/02/10,23:51:21,14,09,1, 11.9,1,1, 5.720, 10487.925, 429.373, 52914.395 25/02/10,23:51:21,15,09,1, 11.9,1,1, 5.720, 10487.931, 429.405, 52914.423 25/02/10,23:51:21,16,09,1, 11.9,1,1, 5.720, 10487.945, 429.430, 52914.409 25/02/10,23:51:21,17,09,1, 11.9,1,1, 5.720, 10487.917, 429.440, 52914.357 25/02/10,23:51:21,18,09,1, 11.9,1,1, 5.720, 10487.949, 429.443, 52914.397 25/02/10,23:51:21,19,09,1, 11.9,1,1, 5.720, 10487.919, 429.467, 52914.405 25/02/10,23:51:22,00,09,1, 11.9,1,1, 5.727, 10487.915, 429.467, 52914.405 25/02/10,23:51:22,01,09,1, 11.9,1,1, 5.727, 10487.940, 429.462, 52914.424 25/02/10,23:51:22,02,09,1, 11.9,1,1, 5.727, 10487.911, 429.486, 52914.445 25/02/10,23:51:22,03,09,1, 11.9,1,1, 5.727, 10487.951, 429.486, 52914.434 25/02/10,23:51:22,04,09,1, 11.9,1,1, 5.727, 10487.944, 429.510, 52914.436 25/02/10,23:51:22,05,09,1, 11.9,1,1, 5.727, 10487.908, 429.521, 52914.401 25/02/10,23:51:22,06,09,1, 11.9,1,1, 5.727, 10487.909, 429.528, 52914.441 25/02/10,23:51:22,07,09,1, 11.9,1,1, 5.727, 10487.919, 429.531, 52914.438 25/02/10,23:51:22,08,09,1, 11.9,1,1, 5.727, 10487.891, 429.553, 52914.514 25/02/10,23:51:22,09,09,1, 11.9,1,1, 5.727, 10487.901, 429.550, 52914.515 25/02/10,23:51:22,10,09,1, 11.9,1,1, 5.727, 10487.889, 429.546, 52914.537 25/02/10,23:51:22,11,09,1, 11.9,1,1, 5.727, 10487.843, 429.558, 52914.473 25/02/10,23:51:22,12,09,1, 11.9,1,1, 5.727, 10487.867, 429.581, 52914.471 25/02/10,23:51:22,13,09,1, 11.9,1,1, 5.727, 10487.873, 429.592, 52914.510 25/02/10,23:51:22,14,09,1, 11.9,1,1, 5.727, 10487.880, 429.594, 52914.503 25/02/10,23:51:22,15,09,1, 11.9,1,1, 5.727, 10487.880, 429.598, 52914.487 25/02/10,23:51:22,16,09,1, 11.9,1,1, 5.727, 10487.871, 429.604, 52914.499 25/02/10,23:51:22,17,09,1, 11.9,1,1, 5.727, 10487.856, 429.610, 52914.481 25/02/10,23:51:22,18,09,1, 11.9,1,1, 5.727, 10487.857, 429.625, 52914.451 25/02/10,23:51:22,19,09,1, 11.9,1,1, 5.727, 10487.863, 429.630, 52914.470 25/02/10,23:51:23,00,08,1, 11.9,1,1, 5.730, 10487.857, 429.630, 52914.470 25/02/10,23:51:23,01,08,1, 11.9,1,1, 5.730, 10487.821, 429.657, 52914.531 25/02/10,23:51:23,02,08,1, 11.9,1,1, 5.730, 10487.815, 429.637, 52914.559 25/02/10,23:51:23,03,08,1, 11.9,1,1, 5.730, 10487.816, 429.655, 52914.573 25/02/10,23:51:23,04,08,1, 11.9,1,1, 5.730, 10487.825, 429.672, 52914.563 25/02/10,23:51:23,05,08,1, 11.9,1,1, 5.730, 10487.795, 429.685, 52914.531 25/02/10,23:51:23,06,08,1, 11.9,1,1, 5.730, 10487.800, 429.689, 52914.502 25/02/10,23:51:23,07,08,1, 11.9,1,1, 5.730, 10487.800, 429.680, 52914.497 25/02/10,23:51:23,08,08,1, 11.9,1,1, 5.730, 10487.769, 429.700, 52914.504 25/02/10,23:51:23,09,08,1, 11.9,1,1, 5.730, 10487.771, 429.712, 52914.481 25/02/10,23:51:23,10,08,1, 11.9,1,1, 5.730, 10487.785, 429.716, 52914.514 25/02/10,23:51:23,11,08,1, 11.9,1,1, 5.730, 10487.760, 429.716, 52914.527 25/02/10,23:51:23,12,08,1, 11.9,1,1, 5.730, 10487.763, 429.730, 52914.557 25/02/10,23:51:23,13,08,1, 11.9,1,1, 5.730, 10487.733, 429.725, 52914.469 25/02/10,23:51:23,14,08,1, 11.9,1,1, 5.730, 10487.768, 429.724, 52914.465 25/02/10,23:51:23,15,08,1, 11.9,1,1, 5.730, 10487.735, 429.742, 52914.578 25/02/10,23:51:23,16,08,1, 11.9,1,1, 5.730, 10487.730, 429.767, 52914.593 25/02/10,23:51:23,17,08,1, 11.9,1,1, 5.730, 10487.725, 429.780, 52914.584 25/02/10,23:51:23,18,08,1, 11.9,1,1, 5.730, 10487.712, 429.795, 52914.609 25/02/10,23:51:23,19,08,1, 11.9,1,1, 5.730, 10487.692, 429.777, 52914.604 25/02/10,23:51:24,00,08,1, 11.9,1,1, 5.728, 10487.690, 429.777, 52914.604 25/02/10,23:51:24,01,08,1, 11.9,1,1, 5.728, 10487.681, 429.788, 52914.614 25/02/10,23:51:24,02,08,1, 11.9,1,1, 5.728, 10487.677, 429.778, 52914.603 25/02/10,23:51:24,03,08,1, 11.9,1,1, 5.728, 10487.675, 429.813, 52914.658 25/02/10,23:51:24,04,08,1, 11.9,1,1, 5.728, 10487.668, 429.798, 52914.597 25/02/10,23:51:24,05,08,1, 11.9,1,1, 5.728, 10487.662, 429.802, 52914.566 25/02/10,23:51:24,06,08,1, 11.9,1,1, 5.728, 10487.655, 429.803, 52914.603 25/02/10,23:51:24,07,08,1, 11.9,1,1, 5.728, 10487.647, 429.815, 52914.476 25/02/10,23:51:24,08,08,1, 11.9,1,1, 5.728, 10487.611, 429.837, 52914.591 25/02/10,23:51:24,09,08,1, 11.9,1,1, 5.728, 10487.614, 429.827, 52914.647 25/02/10,23:51:24,10,08,1, 11.9,1,1, 5.728, 10487.604, 429.819, 52914.653 25/02/10,23:51:24,11,08,1, 11.9,1,1, 5.728, 10487.588, 429.828, 52914.628 25/02/10,23:51:24,12,08,1, 11.9,1,1, 5.728, 10487.585, 429.835, 52914.599 25/02/10,23:51:24,13,08,1, 11.9,1,1, 5.728, 10487.593, 429.857, 52914.659 25/02/10,23:51:24,14,08,1, 11.9,1,1, 5.728, 10487.546, 429.869, 52914.600 25/02/10,23:51:24,15,08,1, 11.9,1,1, 5.728, 10487.569, 429.873, 52914.575 25/02/10,23:51:24,16,08,1, 11.9,1,1, 5.728, 10487.528, 429.868, 52914.596 25/02/10,23:51:24,17,08,1, 11.9,1,1, 5.728, 10487.542, 429.866, 52914.611 25/02/10,23:51:24,18,08,1, 11.9,1,1, 5.728, 10487.534, 429.895, 52914.569 25/02/10,23:51:24,19,08,1, 11.9,1,1, 5.728, 10487.538, 429.888, 52914.588 25/02/10,23:51:25,00,08,1, 11.9,1,1, 5.730, 10487.531, 429.888, 52914.588 25/02/10,23:51:25,01,08,1, 11.9,1,1, 5.730, 10487.490, 429.905, 52914.645 25/02/10,23:51:25,02,08,1, 11.9,1,1, 5.730, 10487.511, 429.899, 52914.631 25/02/10,23:51:25,03,08,1, 11.9,1,1, 5.730, 10487.472, 429.903, 52914.604 25/02/10,23:51:25,04,08,1, 11.9,1,1, 5.730, 10487.440, 429.936, 52914.640 25/02/10,23:51:25,05,08,1, 11.9,1,1, 5.730, 10487.480, 429.905, 52914.716 25/02/10,23:51:25,06,08,1, 11.9,1,1, 5.730, 10487.460, 429.924, 52914.711 25/02/10,23:51:25,07,08,1, 11.9,1,1, 5.730, 10487.431, 429.907, 52914.695 25/02/10,23:51:25,08,08,1, 11.9,1,1, 5.730, 10487.457, 429.925, 52914.617 25/02/10,23:51:25,09,08,1, 11.9,1,1, 5.730, 10487.445, 429.926, 52914.614 25/02/10,23:51:25,10,08,1, 11.9,1,1, 5.730, 10487.426, 429.903, 52914.609 25/02/10,23:51:25,11,08,1, 11.9,1,1, 5.730, 10487.435, 429.932, 52914.610 25/02/10,23:51:25,12,08,1, 11.9,1,1, 5.730, 10487.428, 429.925, 52914.605 25/02/10,23:51:25,13,08,1, 11.9,1,1, 5.730, 10487.413, 429.939, 52914.655 25/02/10,23:51:25,14,08,1, 11.9,1,1, 5.730, 10487.391, 429.944, 52914.636 25/02/10,23:51:25,15,08,1, 11.9,1,1, 5.730, 10487.398, 429.951, 52914.601 25/02/10,23:51:25,16,08,1, 11.9,1,1, 5.730, 10487.389, 429.953, 52914.653 25/02/10,23:51:25,17,08,1, 11.9,1,1, 5.730, 10487.379, 429.955, 52914.721 25/02/10,23:51:25,18,08,1, 11.9,1,1, 5.730, 10487.363, 429.951, 52914.675 25/02/10,23:51:25,19,08,1, 11.9,1,1, 5.730, 10487.353, 429.952, 52914.699 25/02/10,23:51:26,00,08,1, 12.0,1,1, 5.728, 10487.348, 429.952, 52914.699 25/02/10,23:51:26,01,08,1, 12.0,1,1, 5.728, 10487.342, 429.960, 52914.650 25/02/10,23:51:26,02,08,1, 12.0,1,1, 5.728, 10487.330, 429.985, 52914.630 25/02/10,23:51:26,03,08,1, 12.0,1,1, 5.728, 10487.318, 429.989, 52914.636 25/02/10,23:51:26,04,08,1, 12.0,1,1, 5.728, 10487.306, 429.993, 52914.638 25/02/10,23:51:26,05,08,1, 12.0,1,1, 5.728, 10487.306, 429.980, 52914.673 25/02/10,23:51:26,06,08,1, 12.0,1,1, 5.728, 10487.299, 429.983, 52914.637 25/02/10,23:51:26,07,08,1, 12.0,1,1, 5.728, 10487.304, 429.995, 52914.655 25/02/10,23:51:26,08,08,1, 12.0,1,1, 5.728, 10487.276, 429.980, 52914.638 25/02/10,23:51:26,09,08,1, 12.0,1,1, 5.728, 10487.275, 430.007, 52914.669 25/02/10,23:51:26,10,08,1, 12.0,1,1, 5.728, 10487.271, 429.998, 52914.650 25/02/10,23:51:26,11,08,1, 12.0,1,1, 5.728, 10487.276, 430.002, 52914.689 25/02/10,23:51:26,12,08,1, 12.0,1,1, 5.728, 10487.263, 430.006, 52914.709 25/02/10,23:51:26,13,08,1, 12.0,1,1, 5.728, 10487.249, 430.007, 52914.700 25/02/10,23:51:26,14,08,1, 12.0,1,1, 5.728, 10487.224, 429.998, 52914.707 25/02/10,23:51:26,15,08,1, 12.0,1,1, 5.728, 10487.249, 430.012, 52914.680 25/02/10,23:51:26,16,08,1, 12.0,1,1, 5.728, 10487.252, 430.023, 52914.665 25/02/10,23:51:26,17,08,1, 12.0,1,1, 5.728, 10487.234, 429.991, 52914.674 25/02/10,23:51:26,18,08,1, 12.0,1,1, 5.728, 10487.251, 430.003, 52914.689 25/02/10,23:51:26,19,08,1, 12.0,1,1, 5.728, 10487.238, 430.011, 52914.700 25/02/10,23:51:27,00,08,1, 12.0,1,1, 5.723, 10487.231, 430.011, 52914.700 25/02/10,23:51:27,01,08,1, 12.0,1,1, 5.723, 10487.211, 430.006, 52914.660 25/02/10,23:51:27,02,08,1, 12.0,1,1, 5.723, 10487.208, 430.000, 52914.673 25/02/10,23:51:27,03,08,1, 12.0,1,1, 5.723, 10487.192, 430.004, 52914.714 25/02/10,23:51:27,04,08,1, 12.0,1,1, 5.723, 10487.189, 430.034, 52914.743 25/02/10,23:51:27,05,08,1, 12.0,1,1, 5.723, 10487.185, 430.018, 52914.818 25/02/10,23:51:27,06,08,1, 12.0,1,1, 5.723, 10487.198, 430.011, 52914.761 25/02/10,23:51:27,07,08,1, 12.0,1,1, 5.723, 10487.187, 430.011, 52914.761 25/02/10,23:51:27,08,08,1, 12.0,1,1, 5.723, 10487.202, 430.003, 52914.708 25/02/10,23:51:27,09,08,1, 12.0,1,1, 5.723, 10487.179, 430.014, 52914.692 25/02/10,23:51:27,10,08,1, 12.0,1,1, 5.723, 10487.145, 430.004, 52914.679 25/02/10,23:51:27,11,08,1, 12.0,1,1, 5.723, 10487.160, 429.993, 52914.706 25/02/10,23:51:27,12,08,1, 12.0,1,1, 5.723, 10487.175, 430.013, 52914.729 25/02/10,23:51:27,13,08,1, 12.0,1,1, 5.723, 10487.161, 430.008, 52914.743 25/02/10,23:51:27,14,08,1, 12.0,1,1, 5.723, 10487.165, 430.017, 52914.734 25/02/10,23:51:27,15,08,1, 12.0,1,1, 5.723, 10487.158, 430.019, 52914.742 25/02/10,23:51:27,16,08,1, 12.0,1,1, 5.723, 10487.144, 430.001, 52914.742 25/02/10,23:51:27,17,08,1, 12.0,1,1, 5.723, 10487.142, 430.021, 52914.730 25/02/10,23:51:27,18,08,1, 12.0,1,1, 5.723, 10487.167, 430.004, 52914.809 25/02/10,23:51:27,19,08,1, 12.0,1,1, 5.723, 10487.128, 430.029, 52914.800 25/02/10,23:51:28,00,08,1, 11.9,1,1, 5.720, 10487.123, 430.029, 52914.800 25/02/10,23:51:28,01,08,1, 11.9,1,1, 5.720, 10487.141, 430.020, 52914.769 25/02/10,23:51:28,02,08,1, 11.9,1,1, 5.720, 10487.146, 430.013, 52914.750 25/02/10,23:51:28,03,08,1, 11.9,1,1, 5.720, 10487.160, 430.014, 52914.713 25/02/10,23:51:28,04,08,1, 11.9,1,1, 5.720, 10487.139, 430.015, 52914.699 25/02/10,23:51:28,05,08,1, 11.9,1,1, 5.720, 10487.137, 430.021, 52914.720 25/02/10,23:51:28,06,08,1, 11.9,1,1, 5.720, 10487.157, 430.044, 52914.750 25/02/10,23:51:28,07,08,1, 11.9,1,1, 5.720, 10487.127, 430.013, 52914.715 25/02/10,23:51:28,08,08,1, 11.9,1,1, 5.720, 10487.135, 430.007, 52914.732 25/02/10,23:51:28,09,08,1, 11.9,1,1, 5.720, 10487.142, 430.009, 52914.721 25/02/10,23:51:28,10,08,1, 11.9,1,1, 5.720, 10487.145, 430.023, 52914.758 25/02/10,23:51:28,11,08,1, 11.9,1,1, 5.720, 10487.139, 430.020, 52914.751 25/02/10,23:51:28,12,08,1, 11.9,1,1, 5.720, 10487.147, 430.033, 52914.816 25/02/10,23:51:28,13,08,1, 11.9,1,1, 5.720, 10487.128, 430.039, 52914.788 25/02/10,23:51:28,14,08,1, 11.9,1,1, 5.720, 10487.125, 430.011, 52914.750 25/02/10,23:51:28,15,08,1, 11.9,1,1, 5.720, 10487.167, 430.035, 52914.750 25/02/10,23:51:28,16,08,1, 11.9,1,1, 5.720, 10487.137, 429.998, 52914.706 25/02/10,23:51:28,17,08,1, 11.9,1,1, 5.720, 10487.133, 430.025, 52914.729 25/02/10,23:51:28,18,08,1, 11.9,1,1, 5.720, 10487.141, 430.017, 52914.715 25/02/10,23:51:28,19,08,1, 11.9,1,1, 5.720, 10487.160, 430.013, 52914.688 25/02/10,23:51:29,00,09,1, 12.0,1,1, 5.730, 10487.156, 430.013, 52914.688 25/02/10,23:51:29,01,09,1, 12.0,1,1, 5.730, 10487.174, 430.033, 52914.729 25/02/10,23:51:29,02,09,1, 12.0,1,1, 5.730, 10487.167, 430.029, 52914.721 25/02/10,23:51:29,03,09,1, 12.0,1,1, 5.730, 10487.190, 430.031, 52914.740 25/02/10,23:51:29,04,09,1, 12.0,1,1, 5.730, 10487.178, 430.058, 52914.933 25/02/10,23:51:29,05,09,1, 12.0,1,1, 5.730, 10487.216, 430.033, 52914.704 25/02/10,23:51:29,06,09,1, 12.0,1,1, 5.730, 10487.207, 430.009, 52914.748 25/02/10,23:51:29,07,09,1, 12.0,1,1, 5.730, 10487.232, 430.010, 52914.760 25/02/10,23:51:29,08,09,1, 12.0,1,1, 5.730, 10487.215, 430.033, 52914.757 25/02/10,23:51:29,09,09,1, 12.0,1,1, 5.730, 10487.206, 430.006, 52914.710 25/02/10,23:51:29,10,09,1, 12.0,1,1, 5.730, 10487.225, 430.030, 52914.747 25/02/10,23:51:29,11,09,1, 12.0,1,1, 5.730, 10487.232, 430.038, 52914.687 25/02/10,23:51:29,12,09,1, 12.0,1,1, 5.730, 10487.250, 430.030, 52914.705 25/02/10,23:51:29,13,09,1, 12.0,1,1, 5.730, 10487.258, 430.032, 52914.732 25/02/10,23:51:29,14,09,1, 12.0,1,1, 5.730, 10487.249, 430.038, 52914.756 25/02/10,23:51:29,15,09,1, 12.0,1,1, 5.730, 10487.281, 430.032, 52914.722 25/02/10,23:51:29,16,09,1, 12.0,1,1, 5.730, 10487.279, 430.026, 52914.763 25/02/10,23:51:29,17,09,1, 12.0,1,1, 5.730, 10487.286, 430.037, 52914.763 25/02/10,23:51:29,18,09,1, 12.0,1,1, 5.730, 10487.307, 430.042, 52914.787 25/02/10,23:51:29,19,09,1, 12.0,1,1, 5.730, 10487.307, 430.047, 52914.772 25/02/10,23:51:30,00,08,1, 11.9,1,1, 5.723, 10487.306, 430.047, 52914.772 25/02/10,23:51:30,01,08,1, 11.9,1,1, 5.723, 10487.338, 430.073, 52914.813 25/02/10,23:51:30,02,08,1, 11.9,1,1, 5.723, 10487.304, 430.057, 52914.784 25/02/10,23:51:30,03,08,1, 11.9,1,1, 5.723, 10487.347, 430.085, 52914.746 25/02/10,23:51:30,04,08,1, 11.9,1,1, 5.723, 10487.351, 430.088, 52914.727 25/02/10,23:51:30,05,08,1, 11.9,1,1, 5.723, 10487.373, 430.066, 52914.736 25/02/10,23:51:30,06,08,1, 11.9,1,1, 5.723, 10487.375, 430.072, 52914.750 25/02/10,23:51:30,07,08,1, 11.9,1,1, 5.723, 10487.397, 430.077, 52914.786 25/02/10,23:51:30,08,08,1, 11.9,1,1, 5.723, 10487.402, 430.091, 52914.821 25/02/10,23:51:30,09,08,1, 11.9,1,1, 5.723, 10487.408, 430.080, 52914.805 25/02/10,23:51:30,10,08,1, 11.9,1,1, 5.723, 10487.413, 430.088, 52914.816 25/02/10,23:51:30,11,08,1, 11.9,1,1, 5.723, 10487.429, 430.074, 52914.785 25/02/10,23:51:30,12,08,1, 11.9,1,1, 5.723, 10487.457, 430.089, 52914.789 25/02/10,23:51:30,13,08,1, 11.9,1,1, 5.723, 10487.443, 430.075, 52914.787 25/02/10,23:51:30,14,08,1, 11.9,1,1, 5.723, 10487.464, 430.100, 52914.797 25/02/10,23:51:30,15,08,1, 11.9,1,1, 5.723, 10487.483, 430.099, 52914.823 25/02/10,23:51:30,16,08,1, 11.9,1,1, 5.723, 10487.484, 430.110, 52914.809 25/02/10,23:51:30,17,08,1, 11.9,1,1, 5.723, 10487.481, 430.096, 52914.795 25/02/10,23:51:30,18,08,1, 11.9,1,1, 5.723, 10487.489, 430.113, 52914.760 25/02/10,23:51:30,19,08,1, 11.9,1,1, 5.723, 10487.503, 430.115, 52914.781 25/02/10,23:51:31,00,09,1, 11.8,1,1, 5.727, 10487.498, 430.115, 52914.781 25/02/10,23:51:31,01,09,1, 11.8,1,1, 5.727, 10487.555, 430.131, 52914.818 25/02/10,23:51:31,02,09,1, 11.8,1,1, 5.727, 10487.546, 430.126, 52914.788 25/02/10,23:51:31,03,09,1, 11.8,1,1, 5.727, 10487.538, 430.143, 52914.837 25/02/10,23:51:31,04,09,1, 11.8,1,1, 5.727, 10487.567, 430.140, 52914.787 25/02/10,23:51:31,05,09,1, 11.8,1,1, 5.727, 10487.592, 430.128, 52914.808 25/02/10,23:51:31,06,09,1, 11.8,1,1, 5.727, 10487.599, 430.084, 52914.568 25/02/10,23:51:31,07,09,1, 11.8,1,1, 5.727, 10487.562, 430.124, 52914.816 25/02/10,23:51:31,08,09,1, 11.8,1,1, 5.727, 10487.567, 430.133, 52914.891 25/02/10,23:51:31,09,09,1, 11.8,1,1, 5.727, 10487.586, 430.168, 52914.867 25/02/10,23:51:31,10,09,1, 11.8,1,1, 5.727, 10487.621, 430.168, 52914.841 25/02/10,23:51:31,11,09,1, 11.8,1,1, 5.727, 10487.612, 430.148, 52914.798 25/02/10,23:51:31,12,09,1, 11.8,1,1, 5.727, 10487.621, 430.154, 52914.798 25/02/10,23:51:31,13,09,1, 11.8,1,1, 5.727, 10487.638, 430.185, 52914.767 25/02/10,23:51:31,14,09,1, 11.8,1,1, 5.727, 10487.659, 430.178, 52914.777 25/02/10,23:51:31,15,09,1, 11.8,1,1, 5.727, 10487.659, 430.168, 52914.807 25/02/10,23:51:31,16,09,1, 11.8,1,1, 5.727, 10487.660, 430.160, 52914.827 25/02/10,23:51:31,17,09,1, 11.8,1,1, 5.727, 10487.678, 430.179, 52914.854 25/02/10,23:51:31,18,09,1, 11.8,1,1, 5.727, 10487.672, 430.188, 52914.825 25/02/10,23:51:31,19,09,1, 11.8,1,1, 5.727, 10487.676, 430.199, 52914.852 25/02/10,23:51:32,00,09,1, 11.9,1,1, 5.720, 10487.673, 430.199, 52914.852 25/02/10,23:51:32,01,09,1, 11.9,1,1, 5.720, 10487.709, 430.214, 52914.835 25/02/10,23:51:32,02,09,1, 11.9,1,1, 5.720, 10487.702, 430.192, 52914.620 25/02/10,23:51:32,03,09,1, 11.9,1,1, 5.720, 10487.686, 430.219, 52914.871 25/02/10,23:51:32,04,09,1, 11.9,1,1, 5.720, 10487.687, 430.226, 52914.864 25/02/10,23:51:32,05,09,1, 11.9,1,1, 5.720, 10487.724, 430.216, 52914.782 25/02/10,23:51:32,06,09,1, 11.9,1,1, 5.720, 10487.712, 430.226, 52914.754 25/02/10,23:51:32,07,09,1, 11.9,1,1, 5.720, 10487.741, 430.234, 52914.770 25/02/10,23:51:32,08,09,1, 11.9,1,1, 5.720, 10487.714, 430.233, 52914.917 25/02/10,23:51:32,09,09,1, 11.9,1,1, 5.720, 10487.713, 430.243, 52914.827 25/02/10,23:51:32,10,09,1, 11.9,1,1, 5.720, 10487.740, 430.259, 52914.884 25/02/10,23:51:32,11,09,1, 11.9,1,1, 5.720, 10487.738, 430.279, 52914.907 25/02/10,23:51:32,12,09,1, 11.9,1,1, 5.720, 10487.737, 430.262, 52914.840 25/02/10,23:51:32,13,09,1, 11.9,1,1, 5.720, 10487.730, 430.287, 52914.823 25/02/10,23:51:32,14,09,1, 11.9,1,1, 5.720, 10487.741, 430.277, 52914.801 25/02/10,23:51:32,15,09,1, 11.9,1,1, 5.720, 10487.745, 430.275, 52914.842 25/02/10,23:51:32,16,09,1, 11.9,1,1, 5.720, 10487.736, 430.289, 52914.935 25/02/10,23:51:32,17,09,1, 11.9,1,1, 5.720, 10487.759, 430.288, 52914.838 25/02/10,23:51:32,18,09,1, 11.9,1,1, 5.720, 10487.725, 430.317, 52914.897 25/02/10,23:51:32,19,09,1, 11.9,1,1, 5.720, 10487.744, 430.311, 52914.815 25/02/10,23:51:33,00,08,1, 12.0,1,1, 5.727, 10487.740, 430.311, 52914.815 25/02/10,23:51:33,01,08,1, 12.0,1,1, 5.727, 10487.753, 430.284, 52914.875 25/02/10,23:51:33,02,08,1, 12.0,1,1, 5.727, 10487.742, 430.319, 52914.857 25/02/10,23:51:33,03,08,1, 12.0,1,1, 5.727, 10487.736, 430.314, 52914.854 25/02/10,23:51:33,04,08,1, 12.0,1,1, 5.727, 10487.728, 430.286, 52914.869 25/02/10,23:51:33,05,08,1, 12.0,1,1, 5.727, 10487.756, 430.318, 52914.872 25/02/10,23:51:33,06,08,1, 12.0,1,1, 5.727, 10487.756, 430.318, 52914.857 25/02/10,23:51:33,07,08,1, 12.0,1,1, 5.727, 10487.773, 430.327, 52914.927 25/02/10,23:51:33,08,08,1, 12.0,1,1, 5.727, 10487.760, 430.330, 52914.858 25/02/10,23:51:33,09,08,1, 12.0,1,1, 5.727, 10487.735, 430.322, 52914.916 25/02/10,23:51:33,10,08,1, 12.0,1,1, 5.727, 10487.744, 430.335, 52914.863 25/02/10,23:51:33,11,08,1, 12.0,1,1, 5.727, 10487.738, 430.316, 52914.877 25/02/10,23:51:33,12,08,1, 12.0,1,1, 5.727, 10487.743, 430.304, 52914.826 25/02/10,23:51:33,13,08,1, 12.0,1,1, 5.727, 10487.748, 430.322, 52914.803 25/02/10,23:51:33,14,08,1, 12.0,1,1, 5.727, 10487.745, 430.276, 52914.776 25/02/10,23:51:33,15,08,1, 12.0,1,1, 5.727, 10487.727, 430.310, 52914.809 25/02/10,23:51:33,16,08,1, 12.0,1,1, 5.727, 10487.732, 430.329, 52914.835 25/02/10,23:51:33,17,08,1, 12.0,1,1, 5.727, 10487.741, 430.325, 52914.941 25/02/10,23:51:33,18,08,1, 12.0,1,1, 5.727, 10487.701, 430.316, 52914.921 25/02/10,23:51:33,19,08,1, 12.0,1,1, 5.727, 10487.718, 430.313, 52914.887 25/02/10,23:51:34,00,08,1, 11.9,1,1, 5.723, 10487.715, 430.313, 52914.887 25/02/10,23:51:34,01,08,1, 11.9,1,1, 5.723, 10487.711, 430.304, 52914.881 25/02/10,23:51:34,02,08,1, 11.9,1,1, 5.723, 10487.757, 430.308, 52914.891 25/02/10,23:51:34,03,08,1, 11.9,1,1, 5.723, 10487.742, 430.329, 52914.947 25/02/10,23:51:34,04,08,1, 11.9,1,1, 5.723, 10487.732, 430.333, 52914.874 25/02/10,23:51:34,05,08,1, 11.9,1,1, 5.723, 10487.739, 430.332, 52914.849 25/02/10,23:51:34,06,08,1, 11.9,1,1, 5.723, 10487.712, 430.311, 52914.853 25/02/10,23:51:34,07,08,1, 11.9,1,1, 5.723, 10487.730, 430.288, 52914.766 25/02/10,23:51:34,08,08,1, 11.9,1,1, 5.723, 10487.718, 430.299, 52914.747 25/02/10,23:51:34,09,08,1, 11.9,1,1, 5.723, 10487.738, 430.298, 52914.804 25/02/10,23:51:34,10,08,1, 11.9,1,1, 5.723, 10487.716, 430.304, 52914.885 25/02/10,23:51:34,11,08,1, 11.9,1,1, 5.723, 10487.713, 430.324, 52914.891 25/02/10,23:51:34,12,08,1, 11.9,1,1, 5.723, 10487.737, 430.296, 52914.865 25/02/10,23:51:34,13,08,1, 11.9,1,1, 5.723, 10487.758, 430.316, 52914.867 25/02/10,23:51:34,14,08,1, 11.9,1,1, 5.723, 10487.727, 430.293, 52914.903 25/02/10,23:51:34,15,08,1, 11.9,1,1, 5.723, 10487.726, 430.314, 52914.894 25/02/10,23:51:34,16,08,1, 11.9,1,1, 5.723, 10487.734, 430.284, 52914.872 25/02/10,23:51:34,17,08,1, 11.9,1,1, 5.723, 10487.746, 430.286, 52914.835 25/02/10,23:51:34,18,08,1, 11.9,1,1, 5.723, 10487.730, 430.297, 52914.878 25/02/10,23:51:34,19,08,1, 11.9,1,1, 5.723, 10487.723, 430.283, 52914.818 25/02/10,23:51:35,00,08,1, 11.9,1,1, 5.729, 10487.715, 430.283, 52914.818 25/02/10,23:51:35,01,08,1, 11.9,1,1, 5.729, 10487.728, 430.289, 52914.841 25/02/10,23:51:35,02,08,1, 11.9,1,1, 5.729, 10487.724, 430.258, 52914.852 25/02/10,23:51:35,03,08,1, 11.9,1,1, 5.729, 10487.726, 430.278, 52914.904 25/02/10,23:51:35,04,08,1, 11.9,1,1, 5.729, 10487.732, 430.270, 52914.906 25/02/10,23:51:35,05,08,1, 11.9,1,1, 5.729, 10487.730, 430.241, 52914.863 25/02/10,23:51:35,06,08,1, 11.9,1,1, 5.729, 10487.729, 430.258, 52914.957 25/02/10,23:51:35,07,08,1, 11.9,1,1, 5.729, 10487.696, 430.242, 52914.832 25/02/10,23:51:35,08,08,1, 11.9,1,1, 5.729, 10487.716, 430.266, 52914.829 25/02/10,23:51:35,09,08,1, 11.9,1,1, 5.729, 10487.737, 430.267, 52914.912 25/02/10,23:51:35,10,08,1, 11.9,1,1, 5.729, 10487.722, 430.244, 52914.878 25/02/10,23:51:35,11,08,1, 11.9,1,1, 5.729, 10487.720, 430.261, 52914.886 25/02/10,23:51:35,12,08,1, 11.9,1,1, 5.729, 10487.723, 430.221, 52914.884 25/02/10,23:51:35,13,08,1, 11.9,1,1, 5.729, 10487.731, 430.274, 52914.893 25/02/10,23:51:35,14,08,1, 11.9,1,1, 5.729, 10487.731, 430.224, 52914.832 25/02/10,23:51:35,15,08,1, 11.9,1,1, 5.729, 10487.729, 430.248, 52914.836 25/02/10,23:51:35,16,08,1, 11.9,1,1, 5.729, 10487.718, 430.247, 52914.817 25/02/10,23:51:35,17,08,1, 11.9,1,1, 5.729, 10487.721, 430.224, 52914.812 25/02/10,23:51:35,18,08,1, 11.9,1,1, 5.729, 10487.701, 430.231, 52914.849 25/02/10,23:51:35,19,08,1, 11.9,1,1, 5.729, 10487.705, 430.225, 52914.871 25/02/10,23:51:36,00,08,1, 11.9,1,1, 5.728, 10487.698, 430.225, 52914.871 25/02/10,23:51:36,01,08,1, 11.9,1,1, 5.728, 10487.713, 430.217, 52914.856 25/02/10,23:51:36,02,08,1, 11.9,1,1, 5.728, 10487.695, 430.234, 52914.885 25/02/10,23:51:36,03,08,1, 11.9,1,1, 5.728, 10487.712, 430.224, 52914.854 25/02/10,23:51:36,04,08,1, 11.9,1,1, 5.728, 10487.705, 430.253, 52914.903 25/02/10,23:51:36,05,08,1, 11.9,1,1, 5.728, 10487.692, 430.252, 52915.056 25/02/10,23:51:36,06,08,1, 11.9,1,1, 5.728, 10487.740, 430.223, 52914.786 25/02/10,23:51:36,07,08,1, 11.9,1,1, 5.728, 10487.704, 430.233, 52914.762 25/02/10,23:51:36,08,08,1, 11.9,1,1, 5.728, 10487.701, 430.214, 52914.733 25/02/10,23:51:36,09,08,1, 11.9,1,1, 5.728, 10487.706, 430.223, 52914.796 25/02/10,23:51:36,10,08,1, 11.9,1,1, 5.728, 10487.690, 430.213, 52914.770 25/02/10,23:51:36,11,08,1, 11.9,1,1, 5.728, 10487.705, 430.212, 52914.830 25/02/10,23:51:36,12,08,1, 11.9,1,1, 5.728, 10487.664, 430.188, 52914.868 25/02/10,23:51:36,13,08,1, 11.9,1,1, 5.728, 10487.700, 430.238, 52914.877 25/02/10,23:51:36,14,08,1, 11.9,1,1, 5.728, 10487.667, 430.217, 52914.864 25/02/10,23:51:36,15,08,1, 11.9,1,1, 5.728, 10487.703, 430.223, 52914.835 25/02/10,23:51:36,16,08,1, 11.9,1,1, 5.728, 10487.658, 430.205, 52914.854 25/02/10,23:51:36,17,08,1, 11.9,1,1, 5.728, 10487.674, 430.200, 52914.848 25/02/10,23:51:36,18,08,1, 11.9,1,1, 5.728, 10487.658, 430.196, 52914.870 25/02/10,23:51:36,19,08,1, 11.9,1,1, 5.728, 10487.652, 430.208, 52914.863 25/02/10,23:51:37,00,08,1, 11.9,1,1, 5.726, 10487.648, 430.208, 52914.863 25/02/10,23:51:37,01,08,1, 11.9,1,1, 5.726, 10487.646, 430.206, 52914.780 25/02/10,23:51:37,02,08,1, 11.9,1,1, 5.726, 10487.649, 430.210, 52914.781 25/02/10,23:51:37,03,08,1, 11.9,1,1, 5.726, 10487.656, 430.204, 52914.836 25/02/10,23:51:37,04,08,1, 11.9,1,1, 5.726, 10487.633, 430.176, 52914.839 25/02/10,23:51:37,05,08,1, 11.9,1,1, 5.726, 10487.626, 430.185, 52914.869 25/02/10,23:51:37,06,08,1, 11.9,1,1, 5.726, 10487.643, 430.192, 52914.887 25/02/10,23:51:37,07,08,1, 11.9,1,1, 5.726, 10487.624, 430.160, 52914.869 25/02/10,23:51:37,08,08,1, 11.9,1,1, 5.726, 10487.614, 430.182, 52914.880 25/02/10,23:51:37,09,08,1, 11.9,1,1, 5.726, 10487.612, 430.158, 52914.836 25/02/10,23:51:37,10,08,1, 11.9,1,1, 5.726, 10487.621, 430.167, 52914.834 25/02/10,23:51:37,11,08,1, 11.9,1,1, 5.726, 10487.608, 430.187, 52914.861 25/02/10,23:51:37,12,08,1, 11.9,1,1, 5.726, 10487.608, 430.145, 52914.852 25/02/10,23:51:37,13,08,1, 11.9,1,1, 5.726, 10487.597, 430.150, 52914.870 25/02/10,23:51:37,14,08,1, 11.9,1,1, 5.726, 10487.579, 430.173, 52914.836 25/02/10,23:51:37,15,08,1, 11.9,1,1, 5.726, 10487.567, 430.160, 52914.670 25/02/10,23:51:37,16,08,1, 11.9,1,1, 5.726, 10487.631, 430.144, 52914.827 25/02/10,23:51:37,17,08,1, 11.9,1,1, 5.726, 10487.617, 430.128, 52914.649 25/02/10,23:51:37,18,08,1, 11.9,1,1, 5.726, 10487.633, 430.147, 52914.766 25/02/10,23:51:37,19,08,1, 11.9,1,1, 5.726, 10487.598, 430.151, 52914.831 25/02/10,23:51:38,00,08,1, 11.9,1,1, 5.731, 10487.590, 430.151, 52914.831 25/02/10,23:51:38,01,08,1, 11.9,1,1, 5.731, 10487.610, 430.183, 52914.974 25/02/10,23:51:38,02,08,1, 11.9,1,1, 5.731, 10487.573, 430.150, 52914.844 25/02/10,23:51:38,03,08,1, 11.9,1,1, 5.731, 10487.572, 430.160, 52914.816 25/02/10,23:51:38,04,08,1, 11.9,1,1, 5.731, 10487.560, 430.174, 52914.843 25/02/10,23:51:38,05,08,1, 11.9,1,1, 5.731, 10487.573, 430.164, 52914.832 25/02/10,23:51:38,06,08,1, 11.9,1,1, 5.731, 10487.573, 430.140, 52914.848 25/02/10,23:51:38,07,08,1, 11.9,1,1, 5.731, 10487.560, 430.162, 52914.861 25/02/10,23:51:38,08,08,1, 11.9,1,1, 5.731, 10487.566, 430.127, 52914.818 25/02/10,23:51:38,09,08,1, 11.9,1,1, 5.731, 10487.552, 430.145, 52914.825 25/02/10,23:51:38,10,08,1, 11.9,1,1, 5.731, 10487.534, 430.151, 52914.818 25/02/10,23:51:38,11,08,1, 11.9,1,1, 5.731, 10487.563, 430.120, 52914.832 25/02/10,23:51:38,12,08,1, 11.9,1,1, 5.731, 10487.548, 430.161, 52914.861 25/02/10,23:51:38,13,08,1, 11.9,1,1, 5.731, 10487.565, 430.140, 52914.868 25/02/10,23:51:38,14,08,1, 11.9,1,1, 5.731, 10487.559, 430.142, 52914.870 25/02/10,23:51:38,15,08,1, 11.9,1,1, 5.731, 10487.558, 430.142, 52914.900 25/02/10,23:51:38,16,08,1, 11.9,1,1, 5.731, 10487.557, 430.140, 52914.909 25/02/10,23:51:38,17,08,1, 11.9,1,1, 5.731, 10487.547, 430.128, 52914.874 25/02/10,23:51:38,18,08,1, 11.9,1,1, 5.731, 10487.557, 430.124, 52914.835 25/02/10,23:51:38,19,08,1, 11.9,1,1, 5.731, 10487.564, 430.149, 52914.838 25/02/10,23:51:39,00,08,1, 11.8,1,1, 5.728, 10487.556, 430.149, 52914.838 25/02/10,23:51:39,01,08,1, 11.8,1,1, 5.728, 10487.574, 430.113, 52914.830 25/02/10,23:51:39,02,08,1, 11.8,1,1, 5.728, 10487.556, 430.136, 52914.812 25/02/10,23:51:39,03,08,1, 11.8,1,1, 5.728, 10487.541, 430.101, 52914.812 25/02/10,23:51:39,04,08,1, 11.8,1,1, 5.728, 10487.545, 430.127, 52914.825 25/02/10,23:51:39,05,08,1, 11.8,1,1, 5.728, 10487.531, 430.126, 52914.813 25/02/10,23:51:39,06,08,1, 11.8,1,1, 5.728, 10487.528, 430.109, 52914.847 25/02/10,23:51:39,07,08,1, 11.8,1,1, 5.728, 10487.515, 430.090, 52914.884 25/02/10,23:51:39,08,08,1, 11.8,1,1, 5.728, 10487.538, 430.116, 52914.876 25/02/10,23:51:39,09,08,1, 11.8,1,1, 5.728, 10487.522, 430.071, 52914.857 25/02/10,23:51:39,10,08,1, 11.8,1,1, 5.728, 10487.546, 430.097, 52914.833 25/02/10,23:51:39,11,08,1, 11.8,1,1, 5.728, 10487.533, 430.077, 52914.811 25/02/10,23:51:39,12,08,1, 11.8,1,1, 5.728, 10487.544, 430.089, 52914.849 25/02/10,23:51:39,13,08,1, 11.8,1,1, 5.728, 10487.529, 430.086, 52914.810 25/02/10,23:51:39,14,08,1, 11.8,1,1, 5.728, 10487.537, 430.066, 52914.876 25/02/10,23:51:39,15,08,1, 11.8,1,1, 5.728, 10487.497, 430.060, 52914.803 25/02/10,23:51:39,16,08,1, 11.8,1,1, 5.728, 10487.554, 430.033, 52914.809 25/02/10,23:51:39,17,08,1, 11.8,1,1, 5.728, 10487.522, 430.074, 52914.798 25/02/10,23:51:39,18,08,1, 11.8,1,1, 5.728, 10487.525, 430.016, 52914.781 25/02/10,23:51:39,19,08,1, 11.8,1,1, 5.728, 10487.533, 430.036, 52914.804 25/02/10,23:51:40,00,08,1, 11.9,1,1, 5.723, 10487.531, 430.036, 52914.804 25/02/10,23:51:40,01,08,1, 11.9,1,1, 5.723, 10487.508, 430.051, 52914.818 25/02/10,23:51:40,02,08,1, 11.9,1,1, 5.723, 10487.526, 430.027, 52914.840 25/02/10,23:51:40,03,08,1, 11.9,1,1, 5.723, 10487.538, 430.015, 52914.845 25/02/10,23:51:40,04,08,1, 11.9,1,1, 5.723, 10487.545, 430.026, 52914.791 25/02/10,23:51:40,05,08,1, 11.9,1,1, 5.723, 10487.544, 430.009, 52914.797 25/02/10,23:51:40,06,08,1, 11.9,1,1, 5.723, 10487.521, 429.994, 52914.769 25/02/10,23:51:40,07,08,1, 11.9,1,1, 5.723, 10487.531, 429.977, 52914.813 25/02/10,23:51:40,08,08,1, 11.9,1,1, 5.723, 10487.536, 429.981, 52914.777 25/02/10,23:51:40,09,08,1, 11.9,1,1, 5.723, 10487.549, 429.980, 52914.814 25/02/10,23:51:40,10,08,1, 11.9,1,1, 5.723, 10487.553, 429.984, 52914.763 25/02/10,23:51:40,11,08,1, 11.9,1,1, 5.723, 10487.536, 429.965, 52914.754 25/02/10,23:51:40,12,08,1, 11.9,1,1, 5.723, 10487.555, 429.940, 52914.735 25/02/10,23:51:40,13,08,1, 11.9,1,1, 5.723, 10487.530, 429.950, 52914.812 25/02/10,23:51:40,14,08,1, 11.9,1,1, 5.723, 10487.534, 429.934, 52914.859 25/02/10,23:51:40,15,08,1, 11.9,1,1, 5.723, 10487.554, 429.946, 52914.835 25/02/10,23:51:40,16,08,1, 11.9,1,1, 5.723, 10487.549, 429.925, 52914.864 25/02/10,23:51:40,17,08,1, 11.9,1,1, 5.723, 10487.535, 429.923, 52914.815 25/02/10,23:51:40,18,08,1, 11.9,1,1, 5.723, 10487.541, 429.909, 52914.801 25/02/10,23:51:40,19,08,1, 11.9,1,1, 5.723, 10487.576, 429.911, 52914.762 25/02/10,23:51:41,00,08,1, 12.0,1,1, 5.729, 10487.573, 429.911, 52914.762 25/02/10,23:51:41,01,08,1, 12.0,1,1, 5.729, 10487.554, 429.873, 52914.695 25/02/10,23:51:41,02,08,1, 12.0,1,1, 5.729, 10487.553, 429.869, 52914.746 25/02/10,23:51:41,03,08,1, 12.0,1,1, 5.729, 10487.547, 429.851, 52914.759 25/02/10,23:51:41,04,08,1, 12.0,1,1, 5.729, 10487.558, 429.877, 52914.733 25/02/10,23:51:41,05,08,1, 12.0,1,1, 5.729, 10487.547, 429.860, 52914.728 25/02/10,23:51:41,06,08,1, 12.0,1,1, 5.729, 10487.573, 429.857, 52914.727 25/02/10,23:51:41,07,08,1, 12.0,1,1, 5.729, 10487.578, 429.847, 52914.756 25/02/10,23:51:41,08,08,1, 12.0,1,1, 5.729, 10487.551, 429.816, 52914.767 25/02/10,23:51:41,09,08,1, 12.0,1,1, 5.729, 10487.570, 429.804, 52914.753 25/02/10,23:51:41,10,08,1, 12.0,1,1, 5.729, 10487.586, 429.814, 52914.742 25/02/10,23:51:41,11,08,1, 12.0,1,1, 5.729, 10487.574, 429.805, 52914.730 25/02/10,23:51:41,12,08,1, 12.0,1,1, 5.729, 10487.588, 429.779, 52914.794 25/02/10,23:51:41,13,08,1, 12.0,1,1, 5.729, 10487.655, 429.767, 52914.683 25/02/10,23:51:41,14,08,1, 12.0,1,1, 5.729, 10487.615, 429.745, 52914.678 25/02/10,23:51:41,15,08,1, 12.0,1,1, 5.729, 10487.606, 429.735, 52914.695 25/02/10,23:51:41,16,08,1, 12.0,1,1, 5.729, 10487.590, 429.747, 52914.699 25/02/10,23:51:41,17,08,1, 12.0,1,1, 5.729, 10487.618, 429.725, 52914.670 25/02/10,23:51:41,18,08,1, 12.0,1,1, 5.729, 10487.594, 429.719, 52914.681 25/02/10,23:51:41,19,08,1, 12.0,1,1, 5.729, 10487.630, 429.699, 52914.683 25/02/10,23:51:42,00,08,1, 11.9,1,1, 5.722, 10487.623, 429.699, 52914.683 25/02/10,23:51:42,01,08,1, 11.9,1,1, 5.722, 10487.627, 429.692, 52914.660 25/02/10,23:51:42,02,08,1, 11.9,1,1, 5.722, 10487.633, 429.681, 52914.690 25/02/10,23:51:42,03,08,1, 11.9,1,1, 5.722, 10487.647, 429.663, 52914.709 25/02/10,23:51:42,04,08,1, 11.9,1,1, 5.722, 10487.648, 429.651, 52914.686 25/02/10,23:51:42,05,08,1, 11.9,1,1, 5.722, 10487.653, 429.640, 52914.700 25/02/10,23:51:42,06,08,1, 11.9,1,1, 5.722, 10487.670, 429.632, 52914.685 25/02/10,23:51:42,07,08,1, 11.9,1,1, 5.722, 10487.664, 429.632, 52914.647 25/02/10,23:51:42,08,08,1, 11.9,1,1, 5.722, 10487.656, 429.607, 52914.646 25/02/10,23:51:42,09,08,1, 11.9,1,1, 5.722, 10487.671, 429.604, 52914.630 25/02/10,23:51:42,10,08,1, 11.9,1,1, 5.722, 10487.680, 429.612, 52914.682 25/02/10,23:51:42,11,08,1, 11.9,1,1, 5.722, 10487.694, 429.596, 52914.670 25/02/10,23:51:42,12,08,1, 11.9,1,1, 5.722, 10487.652, 429.589, 52914.645 25/02/10,23:51:42,13,08,1, 11.9,1,1, 5.722, 10487.728, 429.584, 52914.656 25/02/10,23:51:42,14,08,1, 11.9,1,1, 5.722, 10487.698, 429.564, 52914.645 25/02/10,23:51:42,15,08,1, 11.9,1,1, 5.722, 10487.708, 429.539, 52914.661 25/02/10,23:51:42,16,08,1, 11.9,1,1, 5.722, 10487.719, 429.549, 52914.704 25/02/10,23:51:42,17,08,1, 11.9,1,1, 5.722, 10487.743, 429.520, 52914.700 25/02/10,23:51:42,18,08,1, 11.9,1,1, 5.722, 10487.739, 429.531, 52914.678 25/02/10,23:51:42,19,08,1, 11.9,1,1, 5.722, 10487.729, 429.502, 52914.634 25/02/10,23:51:43,00,08,1, 11.9,1,1, 5.732, 10487.723, 429.502, 52914.634 25/02/10,23:51:43,01,08,1, 11.9,1,1, 5.732, 10487.761, 429.484, 52914.603 25/02/10,23:51:43,02,08,1, 11.9,1,1, 5.732, 10487.760, 429.473, 52914.630 25/02/10,23:51:43,03,08,1, 11.9,1,1, 5.732, 10487.757, 429.488, 52914.619 25/02/10,23:51:43,04,08,1, 11.9,1,1, 5.732, 10487.771, 429.451, 52914.599 25/02/10,23:51:43,05,08,1, 11.9,1,1, 5.732, 10487.786, 429.436, 52914.568 25/02/10,23:51:43,06,08,1, 11.9,1,1, 5.732, 10487.795, 429.446, 52914.580 25/02/10,23:51:43,07,08,1, 11.9,1,1, 5.732, 10487.782, 429.416, 52914.621 25/02/10,23:51:43,08,08,1, 11.9,1,1, 5.732, 10487.794, 429.414, 52914.627 25/02/10,23:51:43,09,08,1, 11.9,1,1, 5.732, 10487.792, 429.417, 52914.641 25/02/10,23:51:43,10,08,1, 11.9,1,1, 5.732, 10487.831, 429.400, 52914.659 25/02/10,23:51:43,11,08,1, 11.9,1,1, 5.732, 10487.825, 429.388, 52914.622 25/02/10,23:51:43,12,08,1, 11.9,1,1, 5.732, 10487.816, 429.400, 52914.641 25/02/10,23:51:43,13,08,1, 11.9,1,1, 5.732, 10487.830, 429.367, 52914.586 25/02/10,23:51:43,14,08,1, 11.9,1,1, 5.732, 10487.851, 429.365, 52914.566 25/02/10,23:51:43,15,08,1, 11.9,1,1, 5.732, 10487.864, 429.375, 52914.561 25/02/10,23:51:43,16,08,1, 11.9,1,1, 5.732, 10487.875, 429.335, 52914.600 25/02/10,23:51:43,17,08,1, 11.9,1,1, 5.732, 10487.871, 429.351, 52914.592 25/02/10,23:51:43,18,08,1, 11.9,1,1, 5.732, 10487.870, 429.340, 52914.628 25/02/10,23:51:43,19,08,1, 11.9,1,1, 5.732, 10487.881, 429.325, 52914.592 25/02/10,23:51:44,00,09,1, 11.9,1,1, 5.729, 10487.874, 429.325, 52914.592 25/02/10,23:51:44,01,09,1, 11.9,1,1, 5.729, 10487.908, 429.326, 52914.579 25/02/10,23:51:44,02,09,1, 11.9,1,1, 5.729, 10487.926, 429.303, 52914.608 25/02/10,23:51:44,03,09,1, 11.9,1,1, 5.729, 10487.932, 429.303, 52914.629 25/02/10,23:51:44,04,09,1, 11.9,1,1, 5.729, 10487.919, 429.290, 52914.625 25/02/10,23:51:44,05,09,1, 11.9,1,1, 5.729, 10487.937, 429.309, 52914.605 25/02/10,23:51:44,06,09,1, 11.9,1,1, 5.729, 10487.942, 429.300, 52914.604 25/02/10,23:51:44,07,09,1, 11.9,1,1, 5.729, 10487.933, 429.268, 52914.556 25/02/10,23:51:44,08,09,1, 11.9,1,1, 5.729, 10487.949, 429.283, 52914.593 25/02/10,23:51:44,09,09,1, 11.9,1,1, 5.729, 10487.940, 429.291, 52914.529 25/02/10,23:51:44,10,09,1, 11.9,1,1, 5.729, 10487.964, 429.250, 52914.584 25/02/10,23:51:44,11,09,1, 11.9,1,1, 5.729, 10487.925, 429.262, 52914.587 25/02/10,23:51:44,12,09,1, 11.9,1,1, 5.729, 10487.952, 429.247, 52914.556 25/02/10,23:51:44,13,09,1, 11.9,1,1, 5.729, 10487.980, 429.241, 52914.516 25/02/10,23:51:44,14,09,1, 11.9,1,1, 5.729, 10487.965, 429.217, 52914.548 25/02/10,23:51:44,15,09,1, 11.9,1,1, 5.729, 10487.977, 429.241, 52914.525 25/02/10,23:51:44,16,09,1, 11.9,1,1, 5.729, 10487.980, 429.229, 52914.537 25/02/10,23:51:44,17,09,1, 11.9,1,1, 5.729, 10487.985, 429.225, 52914.589 25/02/10,23:51:44,18,09,1, 11.9,1,1, 5.729, 10488.033, 429.213, 52914.616 25/02/10,23:51:44,19,09,1, 11.9,1,1, 5.729, 10488.031, 429.185, 52914.595 25/02/10,23:51:45,00,08,1, 11.9,1,1, 5.732, 10488.024, 429.185, 52914.595 25/02/10,23:51:45,01,08,1, 11.9,1,1, 5.732, 10488.020, 429.172, 52914.545 25/02/10,23:51:45,02,08,1, 11.9,1,1, 5.732, 10488.051, 429.187, 52914.602 25/02/10,23:51:45,03,08,1, 11.9,1,1, 5.732, 10488.039, 429.144, 52914.483 25/02/10,23:51:45,04,08,1, 11.9,1,1, 5.732, 10488.049, 429.142, 52914.471 25/02/10,23:51:45,05,08,1, 11.9,1,1, 5.732, 10488.050, 429.135, 52914.571 25/02/10,23:51:45,06,08,1, 11.9,1,1, 5.732, 10488.044, 429.117, 52914.549 25/02/10,23:51:45,07,08,1, 11.9,1,1, 5.732, 10488.066, 429.116, 52914.529 25/02/10,23:51:45,08,08,1, 11.9,1,1, 5.732, 10488.082, 429.102, 52914.535 25/02/10,23:51:45,09,08,1, 11.9,1,1, 5.732, 10488.082, 429.113, 52914.538 25/02/10,23:51:45,10,08,1, 11.9,1,1, 5.732, 10488.097, 429.101, 52914.506 25/02/10,23:51:45,11,08,1, 11.9,1,1, 5.732, 10488.117, 429.077, 52914.596 25/02/10,23:51:45,12,08,1, 11.9,1,1, 5.732, 10488.094, 429.098, 52914.569 25/02/10,23:51:45,13,08,1, 11.9,1,1, 5.732, 10488.129, 429.075, 52914.566 25/02/10,23:51:45,14,08,1, 11.9,1,1, 5.732, 10488.089, 429.068, 52914.458 25/02/10,23:51:45,15,08,1, 11.9,1,1, 5.732, 10488.115, 429.051, 52914.499 25/02/10,23:51:45,16,08,1, 11.9,1,1, 5.732, 10488.122, 429.047, 52914.431 25/02/10,23:51:45,17,08,1, 11.9,1,1, 5.732, 10488.150, 429.061, 52914.389 25/02/10,23:51:45,18,08,1, 11.9,1,1, 5.732, 10488.138, 429.083, 52914.494 25/02/10,23:51:45,19,08,1, 11.9,1,1, 5.732, 10488.126, 429.082, 52914.695 25/02/10,23:51:46,00,09,1, 11.9,1,1, 5.728, 10488.124, 429.082, 52914.695 25/02/10,23:51:46,01,09,1, 11.9,1,1, 5.728, 10488.152, 429.033, 52914.468 25/02/10,23:51:46,02,09,1, 11.9,1,1, 5.728, 10488.166, 429.056, 52914.467 25/02/10,23:51:46,03,09,1, 11.9,1,1, 5.728, 10488.205, 429.062, 52914.456 25/02/10,23:51:46,04,09,1, 11.9,1,1, 5.728, 10488.188, 429.020, 52914.461 25/02/10,23:51:46,05,09,1, 11.9,1,1, 5.728, 10488.231, 429.006, 52914.472 25/02/10,23:51:46,06,09,1, 11.9,1,1, 5.728, 10488.206, 428.997, 52914.472 25/02/10,23:51:46,07,09,1, 11.9,1,1, 5.728, 10488.220, 428.982, 52914.491 25/02/10,23:51:46,08,09,1, 11.9,1,1, 5.728, 10488.210, 428.998, 52914.406 25/02/10,23:51:46,09,09,1, 11.9,1,1, 5.728, 10488.251, 428.978, 52914.411 25/02/10,23:51:46,10,09,1, 11.9,1,1, 5.728, 10488.240, 428.978, 52914.394 25/02/10,23:51:46,11,09,1, 11.9,1,1, 5.728, 10488.266, 428.967, 52914.422 25/02/10,23:51:46,12,09,1, 11.9,1,1, 5.728, 10488.257, 428.964, 52914.446 25/02/10,23:51:46,13,09,1, 11.9,1,1, 5.728, 10488.252, 428.954, 52914.414 25/02/10,23:51:46,14,09,1, 11.9,1,1, 5.728, 10488.281, 428.971, 52914.437 25/02/10,23:51:46,15,09,1, 11.9,1,1, 5.728, 10488.285, 428.955, 52914.401 25/02/10,23:51:46,16,09,1, 11.9,1,1, 5.728, 10488.282, 428.964, 52914.393 25/02/10,23:51:46,17,09,1, 11.9,1,1, 5.728, 10488.309, 428.971, 52914.463 25/02/10,23:51:46,18,09,1, 11.9,1,1, 5.728, 10488.326, 428.950, 52914.484 25/02/10,23:51:46,19,09,1, 11.9,1,1, 5.728, 10488.329, 428.957, 52914.454 25/02/10,23:51:47,00,08,1, 11.9,1,1, 5.728, 10488.324, 428.957, 52914.454 25/02/10,23:51:47,01,08,1, 11.9,1,1, 5.728, 10488.355, 428.934, 52914.421 25/02/10,23:51:47,02,08,1, 11.9,1,1, 5.728, 10488.345, 428.903, 52914.419 25/02/10,23:51:47,03,08,1, 11.9,1,1, 5.728, 10488.364, 428.918, 52914.389 25/02/10,23:51:47,04,08,1, 11.9,1,1, 5.728, 10488.364, 428.908, 52914.415 25/02/10,23:51:47,05,08,1, 11.9,1,1, 5.728, 10488.383, 428.905, 52914.397 25/02/10,23:51:47,06,08,1, 11.9,1,1, 5.728, 10488.394, 428.898, 52914.389 25/02/10,23:51:47,07,08,1, 11.9,1,1, 5.728, 10488.418, 428.876, 52914.387 25/02/10,23:51:47,08,08,1, 11.9,1,1, 5.728, 10488.420, 428.857, 52914.368 25/02/10,23:51:47,09,08,1, 11.9,1,1, 5.728, 10488.439, 428.866, 52914.375 25/02/10,23:51:47,10,08,1, 11.9,1,1, 5.728, 10488.428, 428.839, 52914.388 25/02/10,23:51:47,11,08,1, 11.9,1,1, 5.728, 10488.444, 428.846, 52914.434 25/02/10,23:51:47,12,08,1, 11.9,1,1, 5.728, 10488.429, 428.851, 52914.420 25/02/10,23:51:47,13,08,1, 11.9,1,1, 5.728, 10488.459, 428.845, 52914.478 25/02/10,23:51:47,14,08,1, 11.9,1,1, 5.728, 10488.485, 428.848, 52914.416 25/02/10,23:51:47,15,08,1, 11.9,1,1, 5.728, 10488.473, 428.814, 52914.382 25/02/10,23:51:47,16,08,1, 11.9,1,1, 5.728, 10488.492, 428.816, 52914.354 25/02/10,23:51:47,17,08,1, 11.9,1,1, 5.728, 10488.503, 428.814, 52914.334 25/02/10,23:51:47,18,08,1, 11.9,1,1, 5.728, 10488.486, 428.822, 52914.375 25/02/10,23:51:47,19,08,1, 11.9,1,1, 5.728, 10488.541, 428.792, 52914.367 25/02/10,23:51:48,00,09,1, 11.9,1,1, 5.728, 10488.533, 428.792, 52914.367 25/02/10,23:51:48,01,09,1, 11.9,1,1, 5.728, 10488.528, 428.825, 52914.359 25/02/10,23:51:48,02,09,1, 11.9,1,1, 5.728, 10488.545, 428.815, 52914.367 25/02/10,23:51:48,03,09,1, 11.9,1,1, 5.728, 10488.544, 428.779, 52914.399 25/02/10,23:51:48,04,09,1, 11.9,1,1, 5.728, 10488.577, 428.777, 52914.361 25/02/10,23:51:48,05,09,1, 11.9,1,1, 5.728, 10488.578, 428.788, 52914.404 25/02/10,23:51:48,06,09,1, 11.9,1,1, 5.728, 10488.591, 428.785, 52914.467 25/02/10,23:51:48,07,09,1, 11.9,1,1, 5.728, 10488.575, 428.754, 52914.375 25/02/10,23:51:48,08,09,1, 11.9,1,1, 5.728, 10488.623, 428.766, 52914.368 25/02/10,23:51:48,09,09,1, 11.9,1,1, 5.728, 10488.599, 428.759, 52914.296 25/02/10,23:51:48,10,09,1, 11.9,1,1, 5.728, 10488.614, 428.755, 52914.290 25/02/10,23:51:48,11,09,1, 11.9,1,1, 5.728, 10488.630, 428.736, 52914.311 25/02/10,23:51:48,12,09,1, 11.9,1,1, 5.728, 10488.636, 428.737, 52914.328 25/02/10,23:51:48,13,09,1, 11.9,1,1, 5.728, 10488.627, 428.720, 52914.331 25/02/10,23:51:48,14,09,1, 11.9,1,1, 5.728, 10488.644, 428.717, 52914.304 25/02/10,23:51:48,15,09,1, 11.9,1,1, 5.728, 10488.651, 428.707, 52914.301 25/02/10,23:51:48,16,09,1, 11.9,1,1, 5.728, 10488.672, 428.682, 52914.316 25/02/10,23:51:48,17,09,1, 11.9,1,1, 5.728, 10488.675, 428.691, 52914.287 25/02/10,23:51:48,18,09,1, 11.9,1,1, 5.728, 10488.691, 428.699, 52914.306 25/02/10,23:51:48,19,09,1, 11.9,1,1, 5.728, 10488.690, 428.683, 52914.322 25/02/10,23:51:49,00,07,1, 11.9,1,1, 5.729, 10488.683, 428.683, 52914.322 25/02/10,23:51:49,01,07,1, 11.9,1,1, 5.729, 10488.721, 428.663, 52914.370 25/02/10,23:51:49,02,07,1, 11.9,1,1, 5.729, 10488.753, 428.648, 52914.310 25/02/10,23:51:49,03,07,1, 11.9,1,1, 5.729, 10488.738, 428.642, 52914.325 25/02/10,23:51:49,04,07,1, 11.9,1,1, 5.729, 10488.750, 428.646, 52914.239 25/02/10,23:51:49,05,07,1, 11.9,1,1, 5.729, 10488.749, 428.643, 52914.243 25/02/10,23:51:49,06,07,1, 11.9,1,1, 5.729, 10488.763, 428.621, 52914.251 25/02/10,23:51:49,07,07,1, 11.9,1,1, 5.729, 10488.804, 428.630, 52914.287 25/02/10,23:51:49,08,07,1, 11.9,1,1, 5.729, 10488.789, 428.606, 52914.260 25/02/10,23:51:49,09,07,1, 11.9,1,1, 5.729, 10488.803, 428.591, 52914.281 25/02/10,23:51:49,10,07,1, 11.9,1,1, 5.729, 10488.811, 428.589, 52914.283 25/02/10,23:51:49,11,07,1, 11.9,1,1, 5.729, 10488.838, 428.584, 52914.297 25/02/10,23:51:49,12,07,1, 11.9,1,1, 5.729, 10488.856, 428.583, 52914.255 25/02/10,23:51:49,13,07,1, 11.9,1,1, 5.729, 10488.861, 428.573, 52914.267 25/02/10,23:51:49,14,07,1, 11.9,1,1, 5.729, 10488.884, 428.555, 52914.290 25/02/10,23:51:49,15,07,1, 11.9,1,1, 5.729, 10488.870, 428.540, 52914.258 25/02/10,23:51:49,16,07,1, 11.9,1,1, 5.729, 10488.899, 428.515, 52914.229 25/02/10,23:51:49,17,07,1, 11.9,1,1, 5.729, 10488.899, 428.525, 52914.211 25/02/10,23:51:49,18,07,1, 11.9,1,1, 5.729, 10488.933, 428.517, 52914.220 25/02/10,23:51:49,19,07,1, 11.9,1,1, 5.729, 10488.955, 428.489, 52914.206 25/02/10,23:51:50,00,08,1, 11.9,1,1, 5.732, 10488.950, 428.489, 52914.206 25/02/10,23:51:50,01,08,1, 11.9,1,1, 5.732, 10488.977, 428.474, 52914.299 25/02/10,23:51:50,02,08,1, 11.9,1,1, 5.732, 10488.970, 428.485, 52914.237 25/02/10,23:51:50,03,08,1, 11.9,1,1, 5.732, 10488.985, 428.461, 52914.256 25/02/10,23:51:50,04,08,1, 11.9,1,1, 5.732, 10488.990, 428.449, 52914.279 25/02/10,23:51:50,05,08,1, 11.9,1,1, 5.732, 10489.028, 428.429, 52914.237 25/02/10,23:51:50,06,08,1, 11.9,1,1, 5.732, 10489.022, 428.445, 52914.241 25/02/10,23:51:50,07,08,1, 11.9,1,1, 5.732, 10489.048, 428.413, 52914.223 25/02/10,23:51:50,08,08,1, 11.9,1,1, 5.732, 10489.069, 428.411, 52914.228 25/02/10,23:51:50,09,08,1, 11.9,1,1, 5.732, 10489.080, 428.395, 52914.181 25/02/10,23:51:50,10,08,1, 11.9,1,1, 5.732, 10489.110, 428.390, 52914.178 25/02/10,23:51:50,11,08,1, 11.9,1,1, 5.732, 10489.107, 428.379, 52914.137 25/02/10,23:51:50,12,08,1, 11.9,1,1, 5.732, 10489.129, 428.355, 52914.114 25/02/10,23:51:50,13,08,1, 11.9,1,1, 5.732, 10489.140, 428.357, 52914.181 25/02/10,23:51:50,14,08,1, 11.9,1,1, 5.732, 10489.183, 428.335, 52914.108 25/02/10,23:51:50,15,08,1, 11.9,1,1, 5.732, 10489.212, 428.305, 52914.209 25/02/10,23:51:50,16,08,1, 11.9,1,1, 5.732, 10489.210, 428.312, 52914.162 25/02/10,23:51:50,17,08,1, 11.9,1,1, 5.732, 10489.216, 428.270, 52914.148 25/02/10,23:51:50,18,08,1, 11.9,1,1, 5.732, 10489.256, 428.276, 52914.101 25/02/10,23:51:50,19,08,1, 11.9,1,1, 5.732, 10489.261, 428.245, 52914.160 25/02/10,23:51:51,00,09,1, 11.9,1,1, 5.730, 10489.259, 428.245, 52914.160 25/02/10,23:51:51,01,09,1, 11.9,1,1, 5.730, 10489.321, 428.220, 52914.152 25/02/10,23:51:51,02,09,1, 11.9,1,1, 5.730, 10489.302, 428.230, 52914.150 25/02/10,23:51:51,03,09,1, 11.9,1,1, 5.730, 10489.346, 428.201, 52914.114 25/02/10,23:51:51,04,09,1, 11.9,1,1, 5.730, 10489.384, 428.197, 52914.078 25/02/10,23:51:51,05,09,1, 11.9,1,1, 5.730, 10489.407, 428.176, 52914.124 25/02/10,23:51:51,06,09,1, 11.9,1,1, 5.730, 10489.425, 428.178, 52914.050 25/02/10,23:51:51,07,09,1, 11.9,1,1, 5.730, 10489.439, 428.143, 52914.101 25/02/10,23:51:51,08,09,1, 11.9,1,1, 5.730, 10489.436, 428.139, 52914.199 25/02/10,23:51:51,09,09,1, 11.9,1,1, 5.730, 10489.485, 428.141, 52914.141 25/02/10,23:51:51,10,09,1, 11.9,1,1, 5.730, 10489.503, 428.111, 52914.091 25/02/10,23:51:51,11,09,1, 11.9,1,1, 5.730, 10489.508, 428.083, 52914.106 25/02/10,23:51:51,12,09,1, 11.9,1,1, 5.730, 10489.578, 428.060, 52913.882 25/02/10,23:51:51,13,09,1, 11.9,1,1, 5.730, 10489.584, 428.056, 52914.123 25/02/10,23:51:51,14,09,1, 11.9,1,1, 5.730, 10489.610, 428.041, 52914.087 25/02/10,23:51:51,15,09,1, 11.9,1,1, 5.730, 10489.635, 428.014, 52914.103 25/02/10,23:51:51,16,09,1, 11.9,1,1, 5.730, 10489.626, 428.004, 52914.129 25/02/10,23:51:51,17,09,1, 11.9,1,1, 5.730, 10489.652, 427.988, 52914.075 25/02/10,23:51:51,18,09,1, 11.9,1,1, 5.730, 10489.667, 427.971, 52914.026 25/02/10,23:51:51,19,09,1, 11.9,1,1, 5.730, 10489.716, 427.979, 52913.969 25/02/10,23:51:52,00,09,1, 11.8,1,1, 5.730, 10489.709, 427.979, 52913.969 25/02/10,23:51:52,01,09,1, 11.8,1,1, 5.730, 10489.753, 427.921, 52913.997 25/02/10,23:51:52,02,09,1, 11.8,1,1, 5.730, 10489.774, 427.903, 52914.122 25/02/10,23:51:52,03,09,1, 11.8,1,1, 5.730, 10489.768, 427.892, 52914.051 25/02/10,23:51:52,04,09,1, 11.8,1,1, 5.730, 10489.820, 427.868, 52914.044 25/02/10,23:51:52,05,09,1, 11.8,1,1, 5.730, 10489.849, 427.839, 52913.986 25/02/10,23:51:52,06,09,1, 11.8,1,1, 5.730, 10489.867, 427.846, 52914.057 25/02/10,23:51:52,07,09,1, 11.8,1,1, 5.730, 10489.893, 427.797, 52913.984 25/02/10,23:51:52,08,09,1, 11.8,1,1, 5.730, 10489.911, 427.809, 52913.988 25/02/10,23:51:52,09,09,1, 11.8,1,1, 5.730, 10489.935, 427.810, 52913.997 25/02/10,23:51:52,10,09,1, 11.8,1,1, 5.730, 10489.957, 427.795, 52913.955 25/02/10,23:51:52,11,09,1, 11.8,1,1, 5.730, 10489.988, 427.749, 52913.964 25/02/10,23:51:52,12,09,1, 11.8,1,1, 5.730, 10490.031, 427.748, 52913.885 25/02/10,23:51:52,13,09,1, 11.8,1,1, 5.730, 10490.011, 427.728, 52913.942 25/02/10,23:51:52,14,09,1, 11.8,1,1, 5.730, 10490.052, 427.730, 52913.962 25/02/10,23:51:52,15,09,1, 11.8,1,1, 5.730, 10490.090, 427.720, 52913.950 25/02/10,23:51:52,16,09,1, 11.8,1,1, 5.730, 10490.077, 427.701, 52913.972 25/02/10,23:51:52,17,09,1, 11.8,1,1, 5.730, 10490.135, 427.683, 52913.925 25/02/10,23:51:52,18,09,1, 11.8,1,1, 5.730, 10490.157, 427.648, 52913.904 25/02/10,23:51:52,19,09,1, 11.8,1,1, 5.730, 10490.180, 427.638, 52913.875 25/02/10,23:51:53,00,08,1, 12.0,1,1, 5.723, 10490.177, 427.638, 52913.875 25/02/10,23:51:53,01,08,1, 12.0,1,1, 5.723, 10490.219, 427.627, 52913.852 25/02/10,23:51:53,02,08,1, 12.0,1,1, 5.723, 10490.235, 427.591, 52913.928 25/02/10,23:51:53,03,08,1, 12.0,1,1, 5.723, 10490.269, 427.564, 52913.863 25/02/10,23:51:53,04,08,1, 12.0,1,1, 5.723, 10490.283, 427.560, 52913.904 25/02/10,23:51:53,05,08,1, 12.0,1,1, 5.723, 10490.346, 427.552, 52913.787 25/02/10,23:51:53,06,08,1, 12.0,1,1, 5.723, 10490.364, 427.485, 52913.803 25/02/10,23:51:53,07,08,1, 12.0,1,1, 5.723, 10490.388, 427.499, 52913.822 25/02/10,23:51:53,08,08,1, 12.0,1,1, 5.723, 10490.424, 427.488, 52913.804 25/02/10,23:51:53,09,08,1, 12.0,1,1, 5.723, 10490.458, 427.485, 52913.816 25/02/10,23:51:53,10,08,1, 12.0,1,1, 5.723, 10490.449, 427.454, 52913.831 25/02/10,23:51:53,11,08,1, 12.0,1,1, 5.723, 10490.462, 427.435, 52913.784 25/02/10,23:51:53,12,08,1, 12.0,1,1, 5.723, 10490.513, 427.419, 52913.842 25/02/10,23:51:53,13,08,1, 12.0,1,1, 5.723, 10490.524, 427.403, 52913.799 25/02/10,23:51:53,14,08,1, 12.0,1,1, 5.723, 10490.549, 427.382, 52913.814 25/02/10,23:51:53,15,08,1, 12.0,1,1, 5.723, 10490.579, 427.361, 52913.782 25/02/10,23:51:53,16,08,1, 12.0,1,1, 5.723, 10490.615, 427.360, 52913.800 25/02/10,23:51:53,17,08,1, 12.0,1,1, 5.723, 10490.633, 427.326, 52913.722 25/02/10,23:51:53,18,08,1, 12.0,1,1, 5.723, 10490.671, 427.329, 52913.697 25/02/10,23:51:53,19,08,1, 12.0,1,1, 5.723, 10490.685, 427.309, 52913.708 25/02/10,23:51:54,00,07,1, 11.9,1,1, 5.721, 10490.677, 427.309, 52913.708 25/02/10,23:51:54,01,07,1, 11.9,1,1, 5.721, 10490.745, 427.255, 52913.624 25/02/10,23:51:54,02,07,1, 11.9,1,1, 5.721, 10490.776, 427.255, 52913.746 25/02/10,23:51:54,03,07,1, 11.9,1,1, 5.721, 10490.803, 427.254, 52913.661 25/02/10,23:51:54,04,07,1, 11.9,1,1, 5.721, 10490.828, 427.239, 52913.687 25/02/10,23:51:54,05,07,1, 11.9,1,1, 5.721, 10490.863, 427.216, 52913.736 25/02/10,23:51:54,06,07,1, 11.9,1,1, 5.721, 10490.872, 427.197, 52913.690 25/02/10,23:51:54,07,07,1, 11.9,1,1, 5.721, 10490.914, 427.186, 52913.717 25/02/10,23:51:54,08,07,1, 11.9,1,1, 5.721, 10490.900, 427.170, 52913.707 25/02/10,23:51:54,09,07,1, 11.9,1,1, 5.721, 10490.954, 427.184, 52913.676 25/02/10,23:51:54,10,07,1, 11.9,1,1, 5.721, 10490.976, 427.154, 52913.672 25/02/10,23:51:54,11,07,1, 11.9,1,1, 5.721, 10491.014, 427.135, 52913.630 25/02/10,23:51:54,12,07,1, 11.9,1,1, 5.721, 10491.013, 427.111, 52913.595 25/02/10,23:51:54,13,07,1, 11.9,1,1, 5.721, 10491.047, 427.093, 52913.569 25/02/10,23:51:54,14,07,1, 11.9,1,1, 5.721, 10491.062, 427.078, 52913.601 25/02/10,23:51:54,15,07,1, 11.9,1,1, 5.721, 10491.098, 427.070, 52913.603 25/02/10,23:51:54,16,07,1, 11.9,1,1, 5.721, 10491.106, 427.070, 52913.608 25/02/10,23:51:54,17,07,1, 11.9,1,1, 5.721, 10491.157, 427.086, 52913.629 25/02/10,23:51:54,18,07,1, 11.9,1,1, 5.721, 10491.159, 427.059, 52913.628 25/02/10,23:51:54,19,07,1, 11.9,1,1, 5.721, 10491.168, 427.032, 52913.587 25/02/10,23:51:55,00,08,1, 11.9,1,1, 5.727, 10491.161, 427.032, 52913.587 25/02/10,23:51:55,01,08,1, 11.9,1,1, 5.727, 10491.235, 427.010, 52913.593 25/02/10,23:51:55,02,08,1, 11.9,1,1, 5.727, 10491.274, 427.016, 52913.773 25/02/10,23:51:55,03,08,1, 11.9,1,1, 5.727, 10491.321, 426.952, 52913.490 25/02/10,23:51:55,04,08,1, 11.9,1,1, 5.727, 10491.289, 426.997, 52913.588 25/02/10,23:51:55,05,08,1, 11.9,1,1, 5.727, 10491.331, 426.950, 52913.515 25/02/10,23:51:55,06,08,1, 11.9,1,1, 5.727, 10491.358, 426.959, 52913.501 25/02/10,23:51:55,07,08,1, 11.9,1,1, 5.727, 10491.378, 426.951, 52913.509 25/02/10,23:51:55,08,08,1, 11.9,1,1, 5.727, 10491.414, 426.945, 52913.572 25/02/10,23:51:55,09,08,1, 11.9,1,1, 5.727, 10491.426, 426.957, 52913.558 25/02/10,23:51:55,10,08,1, 11.9,1,1, 5.727, 10491.451, 426.937, 52913.536 25/02/10,23:51:55,11,08,1, 11.9,1,1, 5.727, 10491.475, 426.918, 52913.562 25/02/10,23:51:55,12,08,1, 11.9,1,1, 5.727, 10491.476, 426.937, 52913.558 25/02/10,23:51:55,13,08,1, 11.9,1,1, 5.727, 10491.517, 426.902, 52913.508 25/02/10,23:51:55,14,08,1, 11.9,1,1, 5.727, 10491.547, 426.909, 52913.559 25/02/10,23:51:55,15,08,1, 11.9,1,1, 5.727, 10491.570, 426.913, 52913.535 25/02/10,23:51:55,16,08,1, 11.9,1,1, 5.727, 10491.601, 426.908, 52913.515 25/02/10,23:51:55,17,08,1, 11.9,1,1, 5.727, 10491.618, 426.905, 52913.518 25/02/10,23:51:55,18,08,1, 11.9,1,1, 5.727, 10491.625, 426.899, 52913.557 25/02/10,23:51:55,19,08,1, 11.9,1,1, 5.727, 10491.638, 426.893, 52913.476 25/02/10,23:51:56,00,09,1, 11.9,1,1, 5.730, 10491.637, 426.893, 52913.476 25/02/10,23:51:56,01,09,1, 11.9,1,1, 5.730, 10491.675, 426.884, 52913.441 25/02/10,23:51:56,02,09,1, 11.9,1,1, 5.730, 10491.710, 426.893, 52913.467 25/02/10,23:51:56,03,09,1, 11.9,1,1, 5.730, 10491.745, 426.894, 52913.509 25/02/10,23:51:56,04,09,1, 11.9,1,1, 5.730, 10491.763, 426.897, 52913.559 25/02/10,23:51:56,05,09,1, 11.9,1,1, 5.730, 10491.799, 426.902, 52913.527 25/02/10,23:51:56,06,09,1, 11.9,1,1, 5.730, 10491.813, 426.894, 52913.493 25/02/10,23:51:56,07,09,1, 11.9,1,1, 5.730, 10491.819, 426.871, 52913.471 25/02/10,23:51:56,08,09,1, 11.9,1,1, 5.730, 10491.835, 426.873, 52913.434 25/02/10,23:51:56,09,09,1, 11.9,1,1, 5.730, 10491.876, 426.899, 52913.506 25/02/10,23:51:56,10,09,1, 11.9,1,1, 5.730, 10491.860, 426.848, 52913.475 25/02/10,23:51:56,11,09,1, 11.9,1,1, 5.730, 10491.918, 426.876, 52913.482 25/02/10,23:51:56,12,09,1, 11.9,1,1, 5.730, 10491.943, 426.841, 52913.485 25/02/10,23:51:56,13,09,1, 11.9,1,1, 5.730, 10491.952, 426.860, 52913.484 25/02/10,23:51:56,14,09,1, 11.9,1,1, 5.730, 10491.973, 426.844, 52913.433 25/02/10,23:51:56,15,09,1, 11.9,1,1, 5.730, 10492.001, 426.843, 52913.460 25/02/10,23:51:56,16,09,1, 11.9,1,1, 5.730, 10492.010, 426.853, 52913.499 25/02/10,23:51:56,17,09,1, 11.9,1,1, 5.730, 10492.039, 426.876, 52913.485 25/02/10,23:51:56,18,09,1, 11.9,1,1, 5.730, 10492.044, 426.858, 52913.490 25/02/10,23:51:56,19,09,1, 11.9,1,1, 5.730, 10492.055, 426.847, 52913.487 25/02/10,23:51:57,00,07,1, 11.9,1,1, 5.730, 10492.054, 426.847, 52913.487 25/02/10,23:51:57,01,07,1, 11.9,1,1, 5.730, 10492.093, 426.817, 52913.466 25/02/10,23:51:57,02,07,1, 11.9,1,1, 5.730, 10492.127, 426.845, 52913.444 25/02/10,23:51:57,03,07,1, 11.9,1,1, 5.730, 10492.134, 426.845, 52913.419 25/02/10,23:51:57,04,07,1, 11.9,1,1, 5.730, 10492.174, 426.859, 52913.420 25/02/10,23:51:57,05,07,1, 11.9,1,1, 5.730, 10492.161, 426.880, 52913.461 25/02/10,23:51:57,06,07,1, 11.9,1,1, 5.730, 10492.208, 426.849, 52913.486 25/02/10,23:51:57,07,07,1, 11.9,1,1, 5.730, 10492.223, 426.868, 52913.475 25/02/10,23:51:57,08,07,1, 11.9,1,1, 5.730, 10492.245, 426.875, 52913.444 25/02/10,23:51:57,09,07,1, 11.9,1,1, 5.730, 10492.254, 426.846, 52913.464 25/02/10,23:51:57,10,07,1, 11.9,1,1, 5.730, 10492.286, 426.849, 52913.506 25/02/10,23:51:57,11,07,1, 11.9,1,1, 5.730, 10492.276, 426.853, 52913.488 25/02/10,23:51:57,12,07,1, 11.9,1,1, 5.730, 10492.290, 426.855, 52913.513 25/02/10,23:51:57,13,07,1, 11.9,1,1, 5.730, 10492.304, 426.844, 52913.534 25/02/10,23:51:57,14,07,1, 11.9,1,1, 5.730, 10492.322, 426.865, 52913.479 25/02/10,23:51:57,15,07,1, 11.9,1,1, 5.730, 10492.349, 426.862, 52913.493 25/02/10,23:51:57,16,07,1, 11.9,1,1, 5.730, 10492.356, 426.851, 52913.486 25/02/10,23:51:57,17,07,1, 11.9,1,1, 5.730, 10492.372, 426.862, 52913.472 25/02/10,23:51:57,18,07,1, 11.9,1,1, 5.730, 10492.380, 426.868, 52913.469 25/02/10,23:51:57,19,07,1, 11.9,1,1, 5.730, 10492.424, 426.855, 52913.440 25/02/10,23:51:58,00,09,1, 11.9,1,1, 5.730, 10492.421, 426.855, 52913.440 25/02/10,23:51:58,01,09,1, 11.9,1,1, 5.730, 10492.429, 426.855, 52913.429 25/02/10,23:51:58,02,09,1, 11.9,1,1, 5.730, 10492.450, 426.866, 52913.448 25/02/10,23:51:58,03,09,1, 11.9,1,1, 5.730, 10492.440, 426.886, 52913.377 25/02/10,23:51:58,04,09,1, 11.9,1,1, 5.730, 10492.455, 426.853, 52913.384 25/02/10,23:51:58,05,09,1, 11.9,1,1, 5.730, 10492.468, 426.884, 52913.466 25/02/10,23:51:58,06,09,1, 11.9,1,1, 5.730, 10492.499, 426.858, 52913.334 25/02/10,23:51:58,07,09,1, 11.9,1,1, 5.730, 10492.537, 426.860, 52913.474 25/02/10,23:51:58,08,09,1, 11.9,1,1, 5.730, 10492.522, 426.855, 52913.437 25/02/10,23:51:58,09,09,1, 11.9,1,1, 5.730, 10492.536, 426.884, 52913.452 25/02/10,23:51:58,10,09,1, 11.9,1,1, 5.730, 10492.573, 426.883, 52913.475 25/02/10,23:51:58,11,09,1, 11.9,1,1, 5.730, 10492.561, 426.843, 52913.452 25/02/10,23:51:58,12,09,1, 11.9,1,1, 5.730, 10492.569, 426.864, 52913.457 25/02/10,23:51:58,13,09,1, 11.9,1,1, 5.730, 10492.588, 426.857, 52913.423 25/02/10,23:51:58,14,09,1, 11.9,1,1, 5.730, 10492.607, 426.858, 52913.419 25/02/10,23:51:58,15,09,1, 11.9,1,1, 5.730, 10492.611, 426.843, 52913.399 25/02/10,23:51:58,16,09,1, 11.9,1,1, 5.730, 10492.634, 426.851, 52913.435 25/02/10,23:51:58,17,09,1, 11.9,1,1, 5.730, 10492.626, 426.836, 52913.409 25/02/10,23:51:58,18,09,1, 11.9,1,1, 5.730, 10492.639, 426.854, 52913.453 25/02/10,23:51:58,19,09,1, 11.9,1,1, 5.730, 10492.669, 426.845, 52913.469 25/02/10,23:51:59,00,08,1, 11.9,1,1, 5.729, 10492.663, 426.845, 52913.469 25/02/10,23:51:59,01,08,1, 11.9,1,1, 5.729, 10492.690, 426.847, 52913.477 25/02/10,23:51:59,02,08,1, 11.9,1,1, 5.729, 10492.684, 426.848, 52913.456 25/02/10,23:51:59,03,08,1, 11.9,1,1, 5.729, 10492.712, 426.833, 52913.451 25/02/10,23:51:59,04,08,1, 11.9,1,1, 5.729, 10492.719, 426.858, 52913.447 25/02/10,23:51:59,05,08,1, 11.9,1,1, 5.729, 10492.726, 426.825, 52913.438 25/02/10,23:51:59,06,08,1, 11.9,1,1, 5.729, 10492.735, 426.818, 52913.432 25/02/10,23:51:59,07,08,1, 11.9,1,1, 5.729, 10492.766, 426.821, 52913.428 25/02/10,23:51:59,08,08,1, 11.9,1,1, 5.729, 10492.762, 426.831, 52913.397 25/02/10,23:51:59,09,08,1, 11.9,1,1, 5.729, 10492.755, 426.818, 52913.439 25/02/10,23:51:59,10,08,1, 11.9,1,1, 5.729, 10492.795, 426.810, 52913.399 25/02/10,23:51:59,11,08,1, 11.9,1,1, 5.729, 10492.785, 426.824, 52913.431 25/02/10,23:51:59,12,08,1, 11.9,1,1, 5.729, 10492.803, 426.823, 52913.418 25/02/10,23:51:59,13,08,1, 11.9,1,1, 5.729, 10492.817, 426.795, 52913.377 25/02/10,23:51:59,14,08,1, 11.9,1,1, 5.729, 10492.797, 426.785, 52913.400 25/02/10,23:51:59,15,08,1, 11.9,1,1, 5.729, 10492.835, 426.830, 52913.419 25/02/10,23:51:59,16,08,1, 11.9,1,1, 5.729, 10492.827, 426.794, 52913.454 25/02/10,23:51:59,17,08,1, 11.9,1,1, 5.729, 10492.841, 426.809, 52913.462 25/02/10,23:51:59,18,08,1, 11.9,1,1, 5.729, 10492.843, 426.805, 52913.389 25/02/10,23:51:59,19,08,1, 11.9,1,1, 5.729, 10492.876, 426.794, 52913.356 25/02/10,23:52:00,00,09,1, 12.0,1,1, 5.731, 10492.872, 426.794, 52913.356 25/02/10,23:52:00,01,09,1, 12.0,1,1, 5.731, 10492.897, 426.779, 52913.472 25/02/10,23:52:00,02,09,1, 12.0,1,1, 5.731, 10492.849, 426.765, 52913.331 25/02/10,23:52:00,03,09,1, 12.0,1,1, 5.731, 10492.880, 426.753, 52913.393 25/02/10,23:52:00,04,09,1, 12.0,1,1, 5.731, 10492.887, 426.777, 52913.332 25/02/10,23:52:00,05,09,1, 12.0,1,1, 5.731, 10492.904, 426.755, 52913.414 25/02/10,23:52:00,06,09,1, 12.0,1,1, 5.731, 10492.927, 426.767, 52913.397 25/02/10,23:52:00,07,09,1, 12.0,1,1, 5.731, 10492.912, 426.758, 52913.408 25/02/10,23:52:00,08,09,1, 12.0,1,1, 5.731, 10492.922, 426.744, 52913.376 25/02/10,23:52:00,09,09,1, 12.0,1,1, 5.731, 10492.937, 426.733, 52913.355 25/02/10,23:52:00,10,09,1, 12.0,1,1, 5.731, 10492.916, 426.723, 52913.335 25/02/10,23:52:00,11,09,1, 12.0,1,1, 5.731, 10492.973, 426.724, 52913.337 25/02/10,23:52:00,12,09,1, 12.0,1,1, 5.731, 10492.975, 426.717, 52913.314 25/02/10,23:52:00,13,09,1, 12.0,1,1, 5.731, 10492.990, 426.733, 52913.335 25/02/10,23:52:00,14,09,1, 12.0,1,1, 5.731, 10492.982, 426.695, 52913.310 25/02/10,23:52:00,15,09,1, 12.0,1,1, 5.731, 10492.989, 426.698, 52913.330 25/02/10,23:52:00,16,09,1, 12.0,1,1, 5.731, 10493.000, 426.692, 52913.301 25/02/10,23:52:00,17,09,1, 12.0,1,1, 5.731, 10493.000, 426.699, 52913.277 25/02/10,23:52:00,18,09,1, 12.0,1,1, 5.731, 10492.998, 426.692, 52913.315 25/02/10,23:52:00,19,09,1, 12.0,1,1, 5.731, 10493.013, 426.684, 52913.336 25/02/10,23:52:01,00,09,1, 11.9,1,1, 5.725, 10493.006, 426.684, 52913.336 25/02/10,23:52:01,01,09,1, 11.9,1,1, 5.725, 10493.041, 426.687, 52913.370 25/02/10,23:52:01,02,09,1, 11.9,1,1, 5.725, 10493.031, 426.677, 52913.352 25/02/10,23:52:01,03,09,1, 11.9,1,1, 5.725, 10493.078, 426.676, 52913.328 25/02/10,23:52:01,04,09,1, 11.9,1,1, 5.725, 10493.059, 426.654, 52913.292 25/02/10,23:52:01,05,09,1, 11.9,1,1, 5.725, 10493.037, 426.657, 52913.269 25/02/10,23:52:01,06,09,1, 11.9,1,1, 5.725, 10493.068, 426.641, 52913.262 25/02/10,23:52:01,07,09,1, 11.9,1,1, 5.725, 10493.082, 426.647, 52913.287 25/02/10,23:52:01,08,09,1, 11.9,1,1, 5.725, 10493.087, 426.637, 52913.282 25/02/10,23:52:01,09,09,1, 11.9,1,1, 5.725, 10493.088, 426.624, 52913.295 25/02/10,23:52:01,10,09,1, 11.9,1,1, 5.725, 10493.096, 426.615, 52913.304 25/02/10,23:52:01,11,09,1, 11.9,1,1, 5.725, 10493.105, 426.641, 52913.274 25/02/10,23:52:01,12,09,1, 11.9,1,1, 5.725, 10493.128, 426.621, 52913.276 25/02/10,23:52:01,13,09,1, 11.9,1,1, 5.725, 10493.133, 426.607, 52913.292 25/02/10,23:52:01,14,09,1, 11.9,1,1, 5.725, 10493.116, 426.599, 52913.299 25/02/10,23:52:01,15,09,1, 11.9,1,1, 5.725, 10493.156, 426.605, 52913.316 25/02/10,23:52:01,16,09,1, 11.9,1,1, 5.725, 10493.157, 426.603, 52913.284 25/02/10,23:52:01,17,09,1, 11.9,1,1, 5.725, 10493.148, 426.598, 52913.237 25/02/10,23:52:01,18,09,1, 11.9,1,1, 5.725, 10493.169, 426.579, 52913.229 25/02/10,23:52:01,19,09,1, 11.9,1,1, 5.725, 10493.186, 426.574, 52913.261 25/02/10,23:52:02,00,09,1, 11.9,1,1, 5.729, 10493.181, 426.574, 52913.261 25/02/10,23:52:02,01,09,1, 11.9,1,1, 5.729, 10493.135, 426.574, 52913.336 25/02/10,23:52:02,02,09,1, 11.9,1,1, 5.729, 10493.182, 426.566, 52913.299 25/02/10,23:52:02,03,09,1, 11.9,1,1, 5.729, 10493.195, 426.562, 52913.240 25/02/10,23:52:02,04,09,1, 11.9,1,1, 5.729, 10493.192, 426.549, 52913.201 25/02/10,23:52:02,05,09,1, 11.9,1,1, 5.729, 10493.193, 426.561, 52913.221 25/02/10,23:52:02,06,09,1, 11.9,1,1, 5.729, 10493.221, 426.550, 52913.230 25/02/10,23:52:02,07,09,1, 11.9,1,1, 5.729, 10493.210, 426.543, 52913.263 25/02/10,23:52:02,08,09,1, 11.9,1,1, 5.729, 10493.214, 426.541, 52913.264 25/02/10,23:52:02,09,09,1, 11.9,1,1, 5.729, 10493.230, 426.536, 52913.247 25/02/10,23:52:02,10,09,1, 11.9,1,1, 5.729, 10493.223, 426.546, 52913.254 25/02/10,23:52:02,11,09,1, 11.9,1,1, 5.729, 10493.238, 426.525, 52913.261 25/02/10,23:52:02,12,09,1, 11.9,1,1, 5.729, 10493.252, 426.533, 52913.199 25/02/10,23:52:02,13,09,1, 11.9,1,1, 5.729, 10493.240, 426.524, 52913.213 25/02/10,23:52:02,14,09,1, 11.9,1,1, 5.729, 10493.274, 426.518, 52913.222 25/02/10,23:52:02,15,09,1, 11.9,1,1, 5.729, 10493.249, 426.501, 52913.210 25/02/10,23:52:02,16,09,1, 11.9,1,1, 5.729, 10493.257, 426.494, 52913.222 25/02/10,23:52:02,17,09,1, 11.9,1,1, 5.729, 10493.249, 426.509, 52913.201 25/02/10,23:52:02,18,09,1, 11.9,1,1, 5.729, 10493.274, 426.489, 52913.163 25/02/10,23:52:02,19,09,1, 11.9,1,1, 5.729, 10493.270, 426.464, 52913.227 25/02/10,23:52:03,00,08,1, 12.0,1,1, 5.729, 10493.264, 426.464, 52913.227 25/02/10,23:52:03,01,08,1, 12.0,1,1, 5.729, 10493.269, 426.462, 52913.269 25/02/10,23:52:03,02,08,1, 12.0,1,1, 5.729, 10493.264, 426.445, 52913.272 25/02/10,23:52:03,03,08,1, 12.0,1,1, 5.729, 10493.290, 426.457, 52913.244 25/02/10,23:52:03,04,08,1, 12.0,1,1, 5.729, 10493.279, 426.429, 52913.202 25/02/10,23:52:03,05,08,1, 12.0,1,1, 5.729, 10493.309, 426.428, 52913.166 25/02/10,23:52:03,06,08,1, 12.0,1,1, 5.729, 10493.288, 426.431, 52913.144 25/02/10,23:52:03,07,08,1, 12.0,1,1, 5.729, 10493.304, 426.395, 52913.138 25/02/10,23:52:03,08,08,1, 12.0,1,1, 5.729, 10493.301, 426.430, 52913.153 25/02/10,23:52:03,09,08,1, 12.0,1,1, 5.729, 10493.287, 426.430, 52913.165 25/02/10,23:52:03,10,08,1, 12.0,1,1, 5.729, 10493.312, 426.393, 52913.161 25/02/10,23:52:03,11,08,1, 12.0,1,1, 5.729, 10493.301, 426.373, 52913.187 25/02/10,23:52:03,12,08,1, 12.0,1,1, 5.729, 10493.290, 426.381, 52913.149 25/02/10,23:52:03,13,08,1, 12.0,1,1, 5.729, 10493.324, 426.371, 52913.170 25/02/10,23:52:03,14,08,1, 12.0,1,1, 5.729, 10493.330, 426.360, 52913.143 25/02/10,23:52:03,15,08,1, 12.0,1,1, 5.729, 10493.313, 426.352, 52913.151 25/02/10,23:52:03,16,08,1, 12.0,1,1, 5.729, 10493.327, 426.363, 52913.149 25/02/10,23:52:03,17,08,1, 12.0,1,1, 5.729, 10493.310, 426.342, 52913.142 25/02/10,23:52:03,18,08,1, 12.0,1,1, 5.729, 10493.306, 426.344, 52913.101 25/02/10,23:52:03,19,08,1, 12.0,1,1, 5.729, 10493.338, 426.303, 52913.104 25/02/10,23:52:04,00,08,1, 11.9,1,1, 5.723, 10493.331, 426.303, 52913.104 25/02/10,23:52:04,01,08,1, 11.9,1,1, 5.723, 10493.339, 426.311, 52913.123 25/02/10,23:52:04,02,08,1, 11.9,1,1, 5.723, 10493.335, 426.289, 52913.137 25/02/10,23:52:04,03,08,1, 11.9,1,1, 5.723, 10493.345, 426.251, 52913.100 25/02/10,23:52:04,04,08,1, 11.9,1,1, 5.723, 10493.378, 426.265, 52913.122 25/02/10,23:52:04,05,08,1, 11.9,1,1, 5.723, 10493.378, 426.246, 52913.111 25/02/10,23:52:04,06,08,1, 11.9,1,1, 5.723, 10493.375, 426.264, 52913.034 25/02/10,23:52:04,07,08,1, 11.9,1,1, 5.723, 10493.383, 426.241, 52913.048 25/02/10,23:52:04,08,08,1, 11.9,1,1, 5.723, 10493.352, 426.239, 52913.102 25/02/10,23:52:04,09,08,1, 11.9,1,1, 5.723, 10493.374, 426.217, 52913.079 25/02/10,23:52:04,10,08,1, 11.9,1,1, 5.723, 10493.360, 426.217, 52913.126 25/02/10,23:52:04,11,08,1, 11.9,1,1, 5.723, 10493.389, 426.177, 52913.041 25/02/10,23:52:04,12,08,1, 11.9,1,1, 5.723, 10493.395, 426.194, 52913.070 25/02/10,23:52:04,13,08,1, 11.9,1,1, 5.723, 10493.409, 426.182, 52913.032 25/02/10,23:52:04,14,08,1, 11.9,1,1, 5.723, 10493.415, 426.178, 52913.049 25/02/10,23:52:04,15,08,1, 11.9,1,1, 5.723, 10493.426, 426.168, 52913.049 25/02/10,23:52:04,16,08,1, 11.9,1,1, 5.723, 10493.398, 426.132, 52913.022 25/02/10,23:52:04,17,08,1, 11.9,1,1, 5.723, 10493.412, 426.118, 52912.987 25/02/10,23:52:04,18,08,1, 11.9,1,1, 5.723, 10493.429, 426.095, 52913.000 25/02/10,23:52:04,19,08,1, 11.9,1,1, 5.723, 10493.449, 426.109, 52913.096 25/02/10,23:52:05,00,08,1, 11.9,1,1, 5.734, 10493.448, 426.109, 52913.096 25/02/10,23:52:05,01,08,1, 11.9,1,1, 5.734, 10493.435, 426.070, 52913.071 25/02/10,23:52:05,02,08,1, 11.9,1,1, 5.734, 10493.456, 426.067, 52913.107 25/02/10,23:52:05,03,08,1, 11.9,1,1, 5.734, 10493.456, 426.060, 52913.089 25/02/10,23:52:05,04,08,1, 11.9,1,1, 5.734, 10493.452, 426.057, 52913.099 25/02/10,23:52:05,05,08,1, 11.9,1,1, 5.734, 10493.434, 426.024, 52912.958 25/02/10,23:52:05,06,08,1, 11.9,1,1, 5.734, 10493.460, 425.995, 52912.897 25/02/10,23:52:05,07,08,1, 11.9,1,1, 5.734, 10493.501, 425.997, 52912.976 25/02/10,23:52:05,08,08,1, 11.9,1,1, 5.734, 10493.482, 425.979, 52912.924 25/02/10,23:52:05,09,08,1, 11.9,1,1, 5.734, 10493.490, 425.987, 52912.985 25/02/10,23:52:05,10,08,1, 11.9,1,1, 5.734, 10493.494, 425.962, 52913.016 25/02/10,23:52:05,11,08,1, 11.9,1,1, 5.734, 10493.508, 425.950, 52912.998 25/02/10,23:52:05,12,08,1, 11.9,1,1, 5.734, 10493.515, 425.953, 52912.991 25/02/10,23:52:05,13,08,1, 11.9,1,1, 5.734, 10493.518, 425.923, 52912.956 25/02/10,23:52:05,14,08,1, 11.9,1,1, 5.734, 10493.528, 425.919, 52913.021 25/02/10,23:52:05,15,08,1, 11.9,1,1, 5.734, 10493.537, 425.926, 52913.024 25/02/10,23:52:05,16,08,1, 11.9,1,1, 5.734, 10493.524, 425.914, 52912.998 25/02/10,23:52:05,17,08,1, 11.9,1,1, 5.734, 10493.557, 425.884, 52912.939 25/02/10,23:52:05,18,08,1, 11.9,1,1, 5.734, 10493.552, 425.874, 52912.947 25/02/10,23:52:05,19,08,1, 11.9,1,1, 5.734, 10493.547, 425.851, 52912.918 25/02/10,23:52:06,00,08,1, 11.8,1,1, 5.729, 10493.540, 425.851, 52912.918 25/02/10,23:52:06,01,08,1, 11.8,1,1, 5.729, 10493.574, 425.809, 52912.952 25/02/10,23:52:06,02,08,1, 11.8,1,1, 5.729, 10493.570, 425.802, 52912.920 25/02/10,23:52:06,03,08,1, 11.8,1,1, 5.729, 10493.566, 425.818, 52912.923 25/02/10,23:52:06,04,08,1, 11.8,1,1, 5.729, 10493.588, 425.788, 52912.920 25/02/10,23:52:06,05,08,1, 11.8,1,1, 5.729, 10493.590, 425.751, 52912.892 25/02/10,23:52:06,06,08,1, 11.8,1,1, 5.729, 10493.606, 425.741, 52912.865 25/02/10,23:52:06,07,08,1, 11.8,1,1, 5.729, 10493.615, 425.751, 52912.846 25/02/10,23:52:06,08,08,1, 11.8,1,1, 5.729, 10493.608, 425.745, 52912.851 25/02/10,23:52:06,09,08,1, 11.8,1,1, 5.729, 10493.612, 425.733, 52912.892 25/02/10,23:52:06,10,08,1, 11.8,1,1, 5.729, 10493.626, 425.728, 52912.893 25/02/10,23:52:06,11,08,1, 11.8,1,1, 5.729, 10493.634, 425.726, 52912.855 25/02/10,23:52:06,12,08,1, 11.8,1,1, 5.729, 10493.618, 425.700, 52912.807 25/02/10,23:52:06,13,08,1, 11.8,1,1, 5.729, 10493.631, 425.679, 52912.837 25/02/10,23:52:06,14,08,1, 11.8,1,1, 5.729, 10493.677, 425.674, 52912.780 25/02/10,23:52:06,15,08,1, 11.8,1,1, 5.729, 10493.647, 425.647, 52912.831 25/02/10,23:52:06,16,08,1, 11.8,1,1, 5.729, 10493.688, 425.630, 52912.777 25/02/10,23:52:06,17,08,1, 11.8,1,1, 5.729, 10493.698, 425.613, 52912.830 25/02/10,23:52:06,18,08,1, 11.8,1,1, 5.729, 10493.683, 425.650, 52913.032 25/02/10,23:52:06,19,08,1, 11.8,1,1, 5.729, 10493.718, 425.605, 52912.787 25/02/10,23:52:07,00,09,1, 11.9,1,1, 5.726, 10493.715, 425.605, 52912.787 25/02/10,23:52:07,01,09,1, 11.9,1,1, 5.726, 10493.710, 425.611, 52912.793 25/02/10,23:52:07,02,09,1, 11.9,1,1, 5.726, 10493.731, 425.562, 52912.790 25/02/10,23:52:07,03,09,1, 11.9,1,1, 5.726, 10493.730, 425.574, 52912.853 25/02/10,23:52:07,04,09,1, 11.9,1,1, 5.726, 10493.709, 425.548, 52912.812 25/02/10,23:52:07,05,09,1, 11.9,1,1, 5.726, 10493.707, 425.573, 52912.803 25/02/10,23:52:07,06,09,1, 11.9,1,1, 5.726, 10493.747, 425.531, 52912.779 25/02/10,23:52:07,07,09,1, 11.9,1,1, 5.726, 10493.762, 425.523, 52912.677 25/02/10,23:52:07,08,09,1, 11.9,1,1, 5.726, 10493.775, 425.487, 52912.694 25/02/10,23:52:07,09,09,1, 11.9,1,1, 5.726, 10493.775, 425.509, 52912.805 25/02/10,23:52:07,10,09,1, 11.9,1,1, 5.726, 10493.763, 425.489, 52912.746 25/02/10,23:52:07,11,09,1, 11.9,1,1, 5.726, 10493.778, 425.490, 52912.814 25/02/10,23:52:07,12,09,1, 11.9,1,1, 5.726, 10493.775, 425.472, 52912.748 25/02/10,23:52:07,13,09,1, 11.9,1,1, 5.726, 10493.809, 425.461, 52912.808 25/02/10,23:52:07,14,09,1, 11.9,1,1, 5.726, 10493.784, 425.446, 52912.741 25/02/10,23:52:07,15,09,1, 11.9,1,1, 5.726, 10493.801, 425.435, 52912.744 25/02/10,23:52:07,16,09,1, 11.9,1,1, 5.726, 10493.818, 425.421, 52912.806 25/02/10,23:52:07,17,09,1, 11.9,1,1, 5.726, 10493.800, 425.454, 52912.828 25/02/10,23:52:07,18,09,1, 11.9,1,1, 5.726, 10493.825, 425.419, 52912.785 25/02/10,23:52:07,19,09,1, 11.9,1,1, 5.726, 10493.825, 425.397, 52912.721 25/02/10,23:52:08,00,08,1, 11.9,1,1, 5.731, 10493.823, 425.397, 52912.721 25/02/10,23:52:08,01,08,1, 11.9,1,1, 5.731, 10493.845, 425.382, 52912.734 25/02/10,23:52:08,02,08,1, 11.9,1,1, 5.731, 10493.863, 425.363, 52912.751 25/02/10,23:52:08,03,08,1, 11.9,1,1, 5.731, 10493.841, 425.369, 52912.740 25/02/10,23:52:08,04,08,1, 11.9,1,1, 5.731, 10493.833, 425.339, 52912.694 25/02/10,23:52:08,05,08,1, 11.9,1,1, 5.731, 10493.864, 425.337, 52912.695 25/02/10,23:52:08,06,08,1, 11.9,1,1, 5.731, 10493.870, 425.325, 52912.681 25/02/10,23:52:08,07,08,1, 11.9,1,1, 5.731, 10493.874, 425.331, 52912.669 25/02/10,23:52:08,08,08,1, 11.9,1,1, 5.731, 10493.880, 425.309, 52912.759 25/02/10,23:52:08,09,08,1, 11.9,1,1, 5.731, 10493.921, 425.301, 52912.714 25/02/10,23:52:08,10,08,1, 11.9,1,1, 5.731, 10493.889, 425.294, 52912.747 25/02/10,23:52:08,11,08,1, 11.9,1,1, 5.731, 10493.907, 425.281, 52912.682 25/02/10,23:52:08,12,08,1, 11.9,1,1, 5.731, 10493.905, 425.269, 52912.715 25/02/10,23:52:08,13,08,1, 11.9,1,1, 5.731, 10493.910, 425.254, 52912.675 25/02/10,23:52:08,14,08,1, 11.9,1,1, 5.731, 10493.926, 425.272, 52912.675 25/02/10,23:52:08,15,08,1, 11.9,1,1, 5.731, 10493.940, 425.226, 52912.604 25/02/10,23:52:08,16,08,1, 11.9,1,1, 5.731, 10493.921, 425.246, 52912.708 25/02/10,23:52:08,17,08,1, 11.9,1,1, 5.731, 10493.973, 425.221, 52912.717 25/02/10,23:52:08,18,08,1, 11.9,1,1, 5.731, 10493.967, 425.239, 52912.655 25/02/10,23:52:08,19,08,1, 11.9,1,1, 5.731, 10493.956, 425.221, 52912.741 25/02/10,23:52:09,00,08,1, 11.9,1,1, 5.729, 10493.948, 425.221, 52912.741 25/02/10,23:52:09,01,08,1, 11.9,1,1, 5.729, 10493.963, 425.191, 52912.700 25/02/10,23:52:09,02,08,1, 11.9,1,1, 5.729, 10493.947, 425.177, 52912.606 25/02/10,23:52:09,03,08,1, 11.9,1,1, 5.729, 10493.976, 425.157, 52912.781 25/02/10,23:52:09,04,08,1, 11.9,1,1, 5.729, 10493.983, 425.161, 52912.736 25/02/10,23:52:09,05,08,1, 11.9,1,1, 5.729, 10494.001, 425.166, 52912.737 25/02/10,23:52:09,06,08,1, 11.9,1,1, 5.729, 10493.955, 425.150, 52912.743 25/02/10,23:52:09,07,08,1, 11.9,1,1, 5.729, 10494.005, 425.127, 52912.659 25/02/10,23:52:09,08,08,1, 11.9,1,1, 5.729, 10493.983, 425.110, 52912.598 25/02/10,23:52:09,09,08,1, 11.9,1,1, 5.729, 10494.017, 425.097, 52912.568 25/02/10,23:52:09,10,08,1, 11.9,1,1, 5.729, 10493.998, 425.090, 52912.678 25/02/10,23:52:09,11,08,1, 11.9,1,1, 5.729, 10494.025, 425.100, 52912.636 25/02/10,23:52:09,12,08,1, 11.9,1,1, 5.729, 10494.023, 425.074, 52912.597 25/02/10,23:52:09,13,08,1, 11.9,1,1, 5.729, 10494.022, 425.066, 52912.612 25/02/10,23:52:09,14,08,1, 11.9,1,1, 5.729, 10493.999, 425.093, 52912.646 25/02/10,23:52:09,15,08,1, 11.9,1,1, 5.729, 10493.997, 425.078, 52912.625 25/02/10,23:52:09,16,08,1, 11.9,1,1, 5.729, 10494.026, 425.066, 52912.697 25/02/10,23:52:09,17,08,1, 11.9,1,1, 5.729, 10494.027, 425.048, 52912.613 25/02/10,23:52:09,18,08,1, 11.9,1,1, 5.729, 10494.032, 425.053, 52912.661 25/02/10,23:52:09,19,08,1, 11.9,1,1, 5.729, 10494.028, 425.032, 52912.638 25/02/10,23:52:10,00,08,1, 11.9,1,1, 5.728, 10494.024, 425.032, 52912.638 25/02/10,23:52:10,01,08,1, 11.9,1,1, 5.728, 10494.031, 425.028, 52912.629 25/02/10,23:52:10,02,08,1, 11.9,1,1, 5.728, 10494.061, 425.029, 52912.580 25/02/10,23:52:10,03,08,1, 11.9,1,1, 5.728, 10494.032, 425.003, 52912.559 25/02/10,23:52:10,04,08,1, 11.9,1,1, 5.728, 10494.043, 425.010, 52912.612 25/02/10,23:52:10,05,08,1, 11.9,1,1, 5.728, 10494.045, 424.988, 52912.641 25/02/10,23:52:10,06,08,1, 11.9,1,1, 5.728, 10494.049, 424.968, 52912.621 25/02/10,23:52:10,07,08,1, 11.9,1,1, 5.728, 10494.065, 424.974, 52912.629 25/02/10,23:52:10,08,08,1, 11.9,1,1, 5.728, 10494.050, 424.987, 52912.593 25/02/10,23:52:10,09,08,1, 11.9,1,1, 5.728, 10494.073, 424.995, 52912.554 25/02/10,23:52:10,10,08,1, 11.9,1,1, 5.728, 10494.073, 424.943, 52912.621 25/02/10,23:52:10,11,08,1, 11.9,1,1, 5.728, 10494.057, 424.975, 52912.649 25/02/10,23:52:10,12,08,1, 11.9,1,1, 5.728, 10494.067, 424.940, 52912.601 25/02/10,23:52:10,13,08,1, 11.9,1,1, 5.728, 10494.082, 424.956, 52912.620 25/02/10,23:52:10,14,08,1, 11.9,1,1, 5.728, 10494.068, 424.946, 52912.614 25/02/10,23:52:10,15,08,1, 11.9,1,1, 5.728, 10494.074, 424.950, 52912.534 25/02/10,23:52:10,16,08,1, 11.9,1,1, 5.728, 10494.056, 424.937, 52912.604 25/02/10,23:52:10,17,08,1, 11.9,1,1, 5.728, 10494.107, 424.914, 52912.548 25/02/10,23:52:10,18,08,1, 11.9,1,1, 5.728, 10494.079, 424.934, 52912.584 25/02/10,23:52:10,19,08,1, 11.9,1,1, 5.728, 10494.111, 424.921, 52912.555 25/02/10,23:52:11,00,08,1, 12.0,1,1, 5.727, 10494.107, 424.921, 52912.555 25/02/10,23:52:11,01,08,1, 12.0,1,1, 5.727, 10494.121, 424.900, 52912.536 25/02/10,23:52:11,02,08,1, 12.0,1,1, 5.727, 10494.087, 424.914, 52912.632 25/02/10,23:52:11,03,08,1, 12.0,1,1, 5.727, 10494.107, 424.902, 52912.535 25/02/10,23:52:11,04,08,1, 12.0,1,1, 5.727, 10494.091, 424.894, 52912.611 25/02/10,23:52:11,05,08,1, 12.0,1,1, 5.727, 10494.109, 424.915, 52912.602 25/02/10,23:52:11,06,08,1, 12.0,1,1, 5.727, 10494.099, 424.909, 52912.634 25/02/10,23:52:11,07,08,1, 12.0,1,1, 5.727, 10494.089, 424.872, 52912.615 25/02/10,23:52:11,08,08,1, 12.0,1,1, 5.727, 10494.103, 424.898, 52912.594 25/02/10,23:52:11,09,08,1, 12.0,1,1, 5.727, 10494.112, 424.908, 52912.578 25/02/10,23:52:11,10,08,1, 12.0,1,1, 5.727, 10494.123, 424.897, 52912.510 25/02/10,23:52:11,11,08,1, 12.0,1,1, 5.727, 10494.105, 424.885, 52912.501 25/02/10,23:52:11,12,08,1, 12.0,1,1, 5.727, 10494.134, 424.901, 52912.601 25/02/10,23:52:11,13,08,1, 12.0,1,1, 5.727, 10494.135, 424.891, 52912.574 25/02/10,23:52:11,14,08,1, 12.0,1,1, 5.727, 10494.124, 424.881, 52912.577 25/02/10,23:52:11,15,08,1, 12.0,1,1, 5.727, 10494.137, 424.879, 52912.555 25/02/10,23:52:11,16,08,1, 12.0,1,1, 5.727, 10494.147, 424.886, 52912.570 25/02/10,23:52:11,17,08,1, 12.0,1,1, 5.727, 10494.149, 424.897, 52912.551 25/02/10,23:52:11,18,08,1, 12.0,1,1, 5.727, 10494.143, 424.886, 52912.624 25/02/10,23:52:11,19,08,1, 12.0,1,1, 5.727, 10494.143, 424.887, 52912.551 25/02/10,23:52:12,00,08,1, 12.0,1,1, 5.725, 10494.140, 424.887, 52912.551 25/02/10,23:52:12,01,08,1, 12.0,1,1, 5.725, 10494.179, 424.909, 52912.598 25/02/10,23:52:12,02,08,1, 12.0,1,1, 5.725, 10494.181, 424.871, 52912.514 25/02/10,23:52:12,03,08,1, 12.0,1,1, 5.725, 10494.180, 424.890, 52912.561 25/02/10,23:52:12,04,08,1, 12.0,1,1, 5.725, 10494.160, 424.875, 52912.511 25/02/10,23:52:12,05,08,1, 12.0,1,1, 5.725, 10494.161, 424.890, 52912.588 25/02/10,23:52:12,06,08,1, 12.0,1,1, 5.725, 10494.168, 424.901, 52912.615 25/02/10,23:52:12,07,08,1, 12.0,1,1, 5.725, 10494.177, 424.866, 52912.523 25/02/10,23:52:12,08,08,1, 12.0,1,1, 5.725, 10494.195, 424.873, 52912.611 25/02/10,23:52:12,09,08,1, 12.0,1,1, 5.725, 10494.152, 424.858, 52912.521 25/02/10,23:52:12,10,08,1, 12.0,1,1, 5.725, 10494.182, 424.897, 52912.599 25/02/10,23:52:12,11,08,1, 12.0,1,1, 5.725, 10494.173, 424.859, 52912.523 25/02/10,23:52:12,12,08,1, 12.0,1,1, 5.725, 10494.179, 424.867, 52912.527 25/02/10,23:52:12,13,08,1, 12.0,1,1, 5.725, 10494.200, 424.868, 52912.560 25/02/10,23:52:12,14,08,1, 12.0,1,1, 5.725, 10494.198, 424.888, 52912.591 25/02/10,23:52:12,15,08,1, 12.0,1,1, 5.725, 10494.181, 424.886, 52912.570 25/02/10,23:52:12,16,08,1, 12.0,1,1, 5.725, 10494.201, 424.894, 52912.608 25/02/10,23:52:12,17,08,1, 12.0,1,1, 5.725, 10494.190, 424.883, 52912.568 25/02/10,23:52:12,18,08,1, 12.0,1,1, 5.725, 10494.207, 424.855, 52912.502 25/02/10,23:52:12,19,08,1, 12.0,1,1, 5.725, 10494.179, 424.878, 52912.497 25/02/10,23:52:13,00,07,1, 11.8,1,1, 5.728, 10494.174, 424.878, 52912.497 25/02/10,23:52:13,01,07,1, 11.8,1,1, 5.728, 10494.214, 424.884, 52912.581 25/02/10,23:52:13,02,07,1, 11.8,1,1, 5.728, 10494.208, 424.895, 52912.626 25/02/10,23:52:13,03,07,1, 11.8,1,1, 5.728, 10494.204, 424.884, 52912.572 25/02/10,23:52:13,04,07,1, 11.8,1,1, 5.728, 10494.231, 424.893, 52912.668 25/02/10,23:52:13,05,07,1, 11.8,1,1, 5.728, 10494.199, 424.890, 52912.536 25/02/10,23:52:13,06,07,1, 11.8,1,1, 5.728, 10494.217, 424.895, 52912.573 25/02/10,23:52:13,07,07,1, 11.8,1,1, 5.728, 10494.222, 424.934, 52912.648 25/02/10,23:52:13,08,07,1, 11.8,1,1, 5.728, 10494.221, 424.878, 52912.608 25/02/10,23:52:13,09,07,1, 11.8,1,1, 5.728, 10494.224, 424.869, 52912.539 25/02/10,23:52:13,10,07,1, 11.8,1,1, 5.728, 10494.237, 424.872, 52912.522 25/02/10,23:52:13,11,07,1, 11.8,1,1, 5.728, 10494.237, 424.891, 52912.540 25/02/10,23:52:13,12,07,1, 11.8,1,1, 5.728, 10494.239, 424.893, 52912.502 25/02/10,23:52:13,13,07,1, 11.8,1,1, 5.728, 10494.259, 424.890, 52912.584 25/02/10,23:52:13,14,07,1, 11.8,1,1, 5.728, 10494.259, 424.888, 52912.586 25/02/10,23:52:13,15,07,1, 11.8,1,1, 5.728, 10494.237, 424.880, 52912.576 25/02/10,23:52:13,16,07,1, 11.8,1,1, 5.728, 10494.256, 424.902, 52912.683 25/02/10,23:52:13,17,07,1, 11.8,1,1, 5.728, 10494.233, 424.908, 52912.627 25/02/10,23:52:13,18,07,1, 11.8,1,1, 5.728, 10494.284, 424.899, 52912.657 25/02/10,23:52:13,19,07,1, 11.8,1,1, 5.728, 10494.269, 424.875, 52912.653 25/02/10,23:52:14,00,09,1, 11.9,1,1, 5.725, 10494.266, 424.875, 52912.653 25/02/10,23:52:14,01,09,1, 11.9,1,1, 5.725, 10494.271, 424.892, 52912.590 25/02/10,23:52:14,02,09,1, 11.9,1,1, 5.725, 10494.256, 424.904, 52912.617 25/02/10,23:52:14,03,09,1, 11.9,1,1, 5.725, 10494.254, 424.895, 52912.591 25/02/10,23:52:14,04,09,1, 11.9,1,1, 5.725, 10494.270, 424.882, 52912.590 25/02/10,23:52:14,05,09,1, 11.9,1,1, 5.725, 10494.256, 424.897, 52912.575 25/02/10,23:52:14,06,09,1, 11.9,1,1, 5.725, 10494.251, 424.886, 52912.526 25/02/10,23:52:14,07,09,1, 11.9,1,1, 5.725, 10494.267, 424.901, 52912.588 25/02/10,23:52:14,08,09,1, 11.9,1,1, 5.725, 10494.271, 424.913, 52912.616 25/02/10,23:52:14,09,09,1, 11.9,1,1, 5.725, 10494.263, 424.904, 52912.705 25/02/10,23:52:14,10,09,1, 11.9,1,1, 5.725, 10494.264, 424.882, 52912.600 25/02/10,23:52:14,11,09,1, 11.9,1,1, 5.725, 10494.275, 424.911, 52912.586 25/02/10,23:52:14,12,09,1, 11.9,1,1, 5.725, 10494.279, 424.906, 52912.650 25/02/10,23:52:14,13,09,1, 11.9,1,1, 5.725, 10494.263, 424.912, 52912.567 25/02/10,23:52:14,14,09,1, 11.9,1,1, 5.725, 10494.252, 424.906, 52912.581 25/02/10,23:52:14,15,09,1, 11.9,1,1, 5.725, 10494.261, 424.879, 52912.599 25/02/10,23:52:14,16,09,1, 11.9,1,1, 5.725, 10494.239, 424.884, 52912.458 25/02/10,23:52:14,17,09,1, 11.9,1,1, 5.725, 10494.292, 424.884, 52912.512 25/02/10,23:52:14,18,09,1, 11.9,1,1, 5.725, 10494.248, 424.895, 52912.469 25/02/10,23:52:14,19,09,1, 11.9,1,1, 5.725, 10494.287, 424.892, 52912.472 25/02/10,23:52:15,00,09,1, 11.9,1,1, 5.731, 10494.282, 424.892, 52912.472 25/02/10,23:52:15,01,09,1, 11.9,1,1, 5.731, 10494.251, 424.891, 52912.617 25/02/10,23:52:15,02,09,1, 11.9,1,1, 5.731, 10494.246, 424.878, 52912.554 25/02/10,23:52:15,03,09,1, 11.9,1,1, 5.731, 10494.247, 424.896, 52912.674 25/02/10,23:52:15,04,09,1, 11.9,1,1, 5.731, 10494.223, 424.886, 52912.624 25/02/10,23:52:15,05,09,1, 11.9,1,1, 5.731, 10494.235, 424.872, 52912.673 25/02/10,23:52:15,06,09,1, 11.9,1,1, 5.731, 10494.234, 424.886, 52912.671 25/02/10,23:52:15,07,09,1, 11.9,1,1, 5.731, 10494.228, 424.904, 52912.630 25/02/10,23:52:15,08,09,1, 11.9,1,1, 5.731, 10494.205, 424.899, 52912.609 25/02/10,23:52:15,09,09,1, 11.9,1,1, 5.731, 10494.211, 424.893, 52912.625 25/02/10,23:52:15,10,09,1, 11.9,1,1, 5.731, 10494.214, 424.886, 52912.634 25/02/10,23:52:15,11,09,1, 11.9,1,1, 5.731, 10494.197, 424.879, 52912.586 25/02/10,23:52:15,12,09,1, 11.9,1,1, 5.731, 10494.210, 424.888, 52912.613 25/02/10,23:52:15,13,09,1, 11.9,1,1, 5.731, 10494.198, 424.829, 52912.512 25/02/10,23:52:15,14,09,1, 11.9,1,1, 5.731, 10494.194, 424.863, 52912.586 25/02/10,23:52:15,15,09,1, 11.9,1,1, 5.731, 10494.200, 424.851, 52912.621 25/02/10,23:52:15,16,09,1, 11.9,1,1, 5.731, 10494.169, 424.872, 52912.668 25/02/10,23:52:15,17,09,1, 11.9,1,1, 5.731, 10494.195, 424.887, 52912.574 25/02/10,23:52:15,18,09,1, 11.9,1,1, 5.731, 10494.165, 424.896, 52912.631 25/02/10,23:52:15,19,09,1, 11.9,1,1, 5.731, 10494.202, 424.870, 52912.639 25/02/10,23:52:16,00,09,1, 11.8,1,1, 5.729, 10494.199, 424.870, 52912.639 25/02/10,23:52:16,01,09,1, 11.8,1,1, 5.729, 10494.173, 424.886, 52912.608 25/02/10,23:52:16,02,09,1, 11.8,1,1, 5.729, 10494.161, 424.871, 52912.569 25/02/10,23:52:16,03,09,1, 11.8,1,1, 5.729, 10494.147, 424.896, 52912.599 25/02/10,23:52:16,04,09,1, 11.8,1,1, 5.729, 10494.158, 424.871, 52912.625 25/02/10,23:52:16,05,09,1, 11.8,1,1, 5.729, 10494.146, 424.848, 52912.502 25/02/10,23:52:16,06,09,1, 11.8,1,1, 5.729, 10494.151, 424.862, 52912.571 25/02/10,23:52:16,07,09,1, 11.8,1,1, 5.729, 10494.132, 424.884, 52912.532 25/02/10,23:52:16,08,09,1, 11.8,1,1, 5.729, 10494.135, 424.857, 52912.519 25/02/10,23:52:16,09,09,1, 11.8,1,1, 5.729, 10494.139, 424.866, 52912.544 25/02/10,23:52:16,10,09,1, 11.8,1,1, 5.729, 10494.149, 424.871, 52912.604 25/02/10,23:52:16,11,09,1, 11.8,1,1, 5.729, 10494.139, 424.859, 52912.627 25/02/10,23:52:16,12,09,1, 11.8,1,1, 5.729, 10494.124, 424.868, 52912.688 25/02/10,23:52:16,13,09,1, 11.8,1,1, 5.729, 10494.128, 424.857, 52912.656 25/02/10,23:52:16,14,09,1, 11.8,1,1, 5.729, 10494.124, 424.846, 52912.554 25/02/10,23:52:16,15,09,1, 11.8,1,1, 5.729, 10494.112, 424.876, 52912.593 25/02/10,23:52:16,16,09,1, 11.8,1,1, 5.729, 10494.128, 424.865, 52912.592 25/02/10,23:52:16,17,09,1, 11.8,1,1, 5.729, 10494.123, 424.874, 52912.600 25/02/10,23:52:16,18,09,1, 11.8,1,1, 5.729, 10494.123, 424.852, 52912.604 25/02/10,23:52:16,19,09,1, 11.8,1,1, 5.729, 10494.138, 424.866, 52912.637 25/02/10,23:52:17,00,08,1, 11.9,1,1, 5.725, 10494.132, 424.866, 52912.637 25/02/10,23:52:17,01,08,1, 11.9,1,1, 5.725, 10494.120, 424.858, 52912.566 25/02/10,23:52:17,02,08,1, 11.9,1,1, 5.725, 10494.130, 424.873, 52912.561 25/02/10,23:52:17,03,08,1, 11.9,1,1, 5.725, 10494.108, 424.852, 52912.569 25/02/10,23:52:17,04,08,1, 11.9,1,1, 5.725, 10494.080, 424.847, 52912.587 25/02/10,23:52:17,05,08,1, 11.9,1,1, 5.725, 10494.102, 424.860, 52912.589 25/02/10,23:52:17,06,08,1, 11.9,1,1, 5.725, 10494.103, 424.864, 52912.621 25/02/10,23:52:17,07,08,1, 11.9,1,1, 5.725, 10494.111, 424.846, 52912.537 25/02/10,23:52:17,08,08,1, 11.9,1,1, 5.725, 10494.118, 424.869, 52912.603 25/02/10,23:52:17,09,08,1, 11.9,1,1, 5.725, 10494.098, 424.869, 52912.665 25/02/10,23:52:17,10,08,1, 11.9,1,1, 5.725, 10494.112, 424.873, 52912.632 25/02/10,23:52:17,11,08,1, 11.9,1,1, 5.725, 10494.098, 424.883, 52912.693 25/02/10,23:52:17,12,08,1, 11.9,1,1, 5.725, 10494.096, 424.869, 52912.575 25/02/10,23:52:17,13,08,1, 11.9,1,1, 5.725, 10494.124, 424.876, 52912.613 25/02/10,23:52:17,14,08,1, 11.9,1,1, 5.725, 10494.120, 424.853, 52912.551 25/02/10,23:52:17,15,08,1, 11.9,1,1, 5.725, 10494.114, 424.881, 52912.646 25/02/10,23:52:17,16,08,1, 11.9,1,1, 5.725, 10494.104, 424.860, 52912.597 25/02/10,23:52:17,17,08,1, 11.9,1,1, 5.725, 10494.132, 424.868, 52912.666 25/02/10,23:52:17,18,08,1, 11.9,1,1, 5.725, 10494.096, 424.873, 52912.717 25/02/10,23:52:17,19,08,1, 11.9,1,1, 5.725, 10494.111, 424.855, 52912.644 25/02/10,23:52:18,00,08,1, 11.9,1,1, 5.727, 10494.107, 424.855, 52912.644 25/02/10,23:52:18,01,08,1, 11.9,1,1, 5.727, 10494.135, 424.865, 52912.713 25/02/10,23:52:18,02,08,1, 11.9,1,1, 5.727, 10494.124, 424.871, 52912.631 25/02/10,23:52:18,03,08,1, 11.9,1,1, 5.727, 10494.125, 424.858, 52912.657 25/02/10,23:52:18,04,08,1, 11.9,1,1, 5.727, 10494.111, 424.865, 52912.639 25/02/10,23:52:18,05,08,1, 11.9,1,1, 5.727, 10494.140, 424.856, 52912.610 25/02/10,23:52:18,06,08,1, 11.9,1,1, 5.727, 10494.127, 424.898, 52912.644 25/02/10,23:52:18,07,08,1, 11.9,1,1, 5.727, 10494.146, 424.860, 52912.564 25/02/10,23:52:18,08,08,1, 11.9,1,1, 5.727, 10494.161, 424.839, 52912.598 25/02/10,23:52:18,09,08,1, 11.9,1,1, 5.727, 10494.138, 424.880, 52912.675 25/02/10,23:52:18,10,08,1, 11.9,1,1, 5.727, 10494.146, 424.873, 52912.613 25/02/10,23:52:18,11,08,1, 11.9,1,1, 5.727, 10494.127, 424.853, 52912.666 25/02/10,23:52:18,12,08,1, 11.9,1,1, 5.727, 10494.134, 424.879, 52912.730 25/02/10,23:52:18,13,08,1, 11.9,1,1, 5.727, 10494.163, 424.858, 52912.660 25/02/10,23:52:18,14,08,1, 11.9,1,1, 5.727, 10494.177, 424.891, 52912.634 25/02/10,23:52:18,15,08,1, 11.9,1,1, 5.727, 10494.148, 424.887, 52912.652 25/02/10,23:52:18,16,08,1, 11.9,1,1, 5.727, 10494.161, 424.871, 52912.578 25/02/10,23:52:18,17,08,1, 11.9,1,1, 5.727, 10494.157, 424.874, 52912.577 25/02/10,23:52:18,18,08,1, 11.9,1,1, 5.727, 10494.151, 424.872, 52912.807 25/02/10,23:52:18,19,08,1, 11.9,1,1, 5.727, 10494.159, 424.886, 52912.742 25/02/10,23:52:19,00,09,1, 11.9,1,1, 5.732, 10494.157, 424.886, 52912.742 25/02/10,23:52:19,01,09,1, 11.9,1,1, 5.732, 10494.158, 424.894, 52912.651 25/02/10,23:52:19,02,09,1, 11.9,1,1, 5.732, 10494.155, 424.894, 52912.565 25/02/10,23:52:19,03,09,1, 11.9,1,1, 5.732, 10494.162, 424.892, 52912.570 25/02/10,23:52:19,04,09,1, 11.9,1,1, 5.732, 10494.173, 424.898, 52912.676 25/02/10,23:52:19,05,09,1, 11.9,1,1, 5.732, 10494.171, 424.883, 52912.631 25/02/10,23:52:19,06,09,1, 11.9,1,1, 5.732, 10494.158, 424.911, 52912.662 25/02/10,23:52:19,07,09,1, 11.9,1,1, 5.732, 10494.175, 424.901, 52912.637 25/02/10,23:52:19,08,09,1, 11.9,1,1, 5.732, 10494.158, 424.905, 52912.624 25/02/10,23:52:19,09,09,1, 11.9,1,1, 5.732, 10494.179, 424.902, 52912.635 25/02/10,23:52:19,10,09,1, 11.9,1,1, 5.732, 10494.169, 424.909, 52912.629 25/02/10,23:52:19,11,09,1, 11.9,1,1, 5.732, 10494.166, 424.893, 52912.625 25/02/10,23:52:19,12,09,1, 11.9,1,1, 5.732, 10494.177, 424.899, 52912.662 25/02/10,23:52:19,13,09,1, 11.9,1,1, 5.732, 10494.160, 424.907, 52912.657 25/02/10,23:52:19,14,09,1, 11.9,1,1, 5.732, 10494.161, 424.907, 52912.610 25/02/10,23:52:19,15,09,1, 11.9,1,1, 5.732, 10494.185, 424.903, 52912.619 25/02/10,23:52:19,16,09,1, 11.9,1,1, 5.732, 10494.178, 424.894, 52912.647 25/02/10,23:52:19,17,09,1, 11.9,1,1, 5.732, 10494.163, 424.912, 52912.624 25/02/10,23:52:19,18,09,1, 11.9,1,1, 5.732, 10494.151, 424.938, 52912.642 25/02/10,23:52:19,19,09,1, 11.9,1,1, 5.732, 10494.154, 424.897, 52912.674 25/02/10,23:52:20,00,08,1, 11.9,1,1, 5.735, 10494.149, 424.897, 52912.674 25/02/10,23:52:20,01,08,1, 11.9,1,1, 5.735, 10494.170, 424.904, 52912.671 25/02/10,23:52:20,02,08,1, 11.9,1,1, 5.735, 10494.169, 424.910, 52912.678 25/02/10,23:52:20,03,08,1, 11.9,1,1, 5.735, 10494.129, 424.916, 52912.610 25/02/10,23:52:20,04,08,1, 11.9,1,1, 5.735, 10494.145, 424.922, 52912.641 25/02/10,23:52:20,05,08,1, 11.9,1,1, 5.735, 10494.143, 424.917, 52912.635 25/02/10,23:52:20,06,08,1, 11.9,1,1, 5.735, 10494.145, 424.895, 52912.654 25/02/10,23:52:20,07,08,1, 11.9,1,1, 5.735, 10494.123, 424.917, 52912.642 25/02/10,23:52:20,08,08,1, 11.9,1,1, 5.735, 10494.147, 424.900, 52912.648 25/02/10,23:52:20,09,08,1, 11.9,1,1, 5.735, 10494.125, 424.918, 52912.614 25/02/10,23:52:20,10,08,1, 11.9,1,1, 5.735, 10494.137, 424.915, 52912.613 25/02/10,23:52:20,11,08,1, 11.9,1,1, 5.735, 10494.139, 424.924, 52912.672 25/02/10,23:52:20,12,08,1, 11.9,1,1, 5.735, 10494.112, 424.921, 52912.651 25/02/10,23:52:20,13,08,1, 11.9,1,1, 5.735, 10494.119, 424.907, 52912.675 25/02/10,23:52:20,14,08,1, 11.9,1,1, 5.735, 10494.120, 424.924, 52912.758 25/02/10,23:52:20,15,08,1, 11.9,1,1, 5.735, 10494.094, 424.913, 52912.723 25/02/10,23:52:20,16,08,1, 11.9,1,1, 5.735, 10494.111, 424.926, 52912.719 25/02/10,23:52:20,17,08,1, 11.9,1,1, 5.735, 10494.086, 424.910, 52912.656 25/02/10,23:52:20,18,08,1, 11.9,1,1, 5.735, 10494.076, 424.910, 52912.691 25/02/10,23:52:20,19,08,1, 11.9,1,1, 5.735, 10494.079, 424.929, 52912.613 25/02/10,23:52:21,00,09,1, 11.9,1,1, 5.731, 10494.074, 424.929, 52912.613 25/02/10,23:52:21,01,09,1, 11.9,1,1, 5.731, 10494.081, 424.901, 52912.553 25/02/10,23:52:21,02,09,1, 11.9,1,1, 5.731, 10494.056, 424.915, 52912.590 25/02/10,23:52:21,03,09,1, 11.9,1,1, 5.731, 10494.058, 424.922, 52912.564 25/02/10,23:52:21,04,09,1, 11.9,1,1, 5.731, 10494.043, 424.902, 52912.591 25/02/10,23:52:21,05,09,1, 11.9,1,1, 5.731, 10494.041, 424.901, 52912.657 25/02/10,23:52:21,06,09,1, 11.9,1,1, 5.731, 10494.007, 424.911, 52912.684 25/02/10,23:52:21,07,09,1, 11.9,1,1, 5.731, 10494.021, 424.895, 52912.681 25/02/10,23:52:21,08,09,1, 11.9,1,1, 5.731, 10494.014, 424.910, 52912.675 25/02/10,23:52:21,09,09,1, 11.9,1,1, 5.731, 10493.996, 424.894, 52912.625 25/02/10,23:52:21,10,09,1, 11.9,1,1, 5.731, 10494.020, 424.905, 52912.703 25/02/10,23:52:21,11,09,1, 11.9,1,1, 5.731, 10493.983, 424.882, 52912.603 25/02/10,23:52:21,12,09,1, 11.9,1,1, 5.731, 10493.992, 424.921, 52912.737 25/02/10,23:52:21,13,09,1, 11.9,1,1, 5.731, 10493.972, 424.892, 52912.642 25/02/10,23:52:21,14,09,1, 11.9,1,1, 5.731, 10493.957, 424.905, 52912.641 25/02/10,23:52:21,15,09,1, 11.9,1,1, 5.731, 10493.945, 424.892, 52912.647 25/02/10,23:52:21,16,09,1, 11.9,1,1, 5.731, 10493.973, 424.898, 52912.631 25/02/10,23:52:21,17,09,1, 11.9,1,1, 5.731, 10493.953, 424.914, 52912.617 25/02/10,23:52:21,18,09,1, 11.9,1,1, 5.731, 10493.943, 424.893, 52912.646 25/02/10,23:52:21,19,09,1, 11.9,1,1, 5.731, 10493.922, 424.884, 52912.665 25/02/10,23:52:22,00,09,1, 11.9,1,1, 5.727, 10493.915, 424.884, 52912.665 25/02/10,23:52:22,01,09,1, 11.9,1,1, 5.727, 10493.920, 424.882, 52912.710 25/02/10,23:52:22,02,09,1, 11.9,1,1, 5.727, 10493.946, 424.880, 52912.697 25/02/10,23:52:22,03,09,1, 11.9,1,1, 5.727, 10493.926, 424.907, 52912.723 25/02/10,23:52:22,04,09,1, 11.9,1,1, 5.727, 10493.898, 424.906, 52912.674 25/02/10,23:52:22,05,09,1, 11.9,1,1, 5.727, 10493.917, 424.911, 52912.597 25/02/10,23:52:22,06,09,1, 11.9,1,1, 5.727, 10493.908, 424.899, 52912.683 25/02/10,23:52:22,07,09,1, 11.9,1,1, 5.727, 10493.903, 424.895, 52912.676 25/02/10,23:52:22,08,09,1, 11.9,1,1, 5.727, 10493.885, 424.915, 52912.661 25/02/10,23:52:22,09,09,1, 11.9,1,1, 5.727, 10493.874, 424.912, 52912.715 25/02/10,23:52:22,10,09,1, 11.9,1,1, 5.727, 10493.838, 424.905, 52912.688 25/02/10,23:52:22,11,09,1, 11.9,1,1, 5.727, 10493.856, 424.904, 52912.657 25/02/10,23:52:22,12,09,1, 11.9,1,1, 5.727, 10493.811, 424.918, 52912.669 25/02/10,23:52:22,13,09,1, 11.9,1,1, 5.727, 10493.819, 424.921, 52912.705 25/02/10,23:52:22,14,09,1, 11.9,1,1, 5.727, 10493.826, 424.913, 52912.767 25/02/10,23:52:22,15,09,1, 11.9,1,1, 5.727, 10493.817, 424.938, 52912.777 25/02/10,23:52:22,16,09,1, 11.9,1,1, 5.727, 10493.800, 424.924, 52912.745 25/02/10,23:52:22,17,09,1, 11.9,1,1, 5.727, 10493.802, 424.931, 52912.725 25/02/10,23:52:22,18,09,1, 11.9,1,1, 5.727, 10493.782, 424.918, 52912.679 25/02/10,23:52:22,19,09,1, 11.9,1,1, 5.727, 10493.783, 424.919, 52912.652 25/02/10,23:52:23,00,08,1, 11.9,1,1, 5.732, 10493.782, 424.919, 52912.652 25/02/10,23:52:23,01,08,1, 11.9,1,1, 5.732, 10493.758, 424.913, 52912.701 25/02/10,23:52:23,02,08,1, 11.9,1,1, 5.732, 10493.762, 424.933, 52912.710 25/02/10,23:52:23,03,08,1, 11.9,1,1, 5.732, 10493.746, 424.908, 52912.665 25/02/10,23:52:23,04,08,1, 11.9,1,1, 5.732, 10493.729, 424.936, 52912.677 25/02/10,23:52:23,05,08,1, 11.9,1,1, 5.732, 10493.736, 424.921, 52912.667 25/02/10,23:52:23,06,08,1, 11.9,1,1, 5.732, 10493.737, 424.920, 52912.720 25/02/10,23:52:23,07,08,1, 11.9,1,1, 5.732, 10493.729, 424.945, 52912.731 25/02/10,23:52:23,08,08,1, 11.9,1,1, 5.732, 10493.700, 424.942, 52912.738 25/02/10,23:52:23,09,08,1, 11.9,1,1, 5.732, 10493.712, 424.923, 52912.750 25/02/10,23:52:23,10,08,1, 11.9,1,1, 5.732, 10493.674, 424.944, 52912.740 25/02/10,23:52:23,11,08,1, 11.9,1,1, 5.732, 10493.665, 424.953, 52912.697 25/02/10,23:52:23,12,08,1, 11.9,1,1, 5.732, 10493.666, 424.918, 52912.686 25/02/10,23:52:23,13,08,1, 11.9,1,1, 5.732, 10493.657, 424.948, 52912.645 25/02/10,23:52:23,14,08,1, 11.9,1,1, 5.732, 10493.635, 424.936, 52912.663 25/02/10,23:52:23,15,08,1, 11.9,1,1, 5.732, 10493.639, 424.937, 52912.665 25/02/10,23:52:23,16,08,1, 11.9,1,1, 5.732, 10493.637, 424.943, 52912.729 25/02/10,23:52:23,17,08,1, 11.9,1,1, 5.732, 10493.627, 424.952, 52912.702 25/02/10,23:52:23,18,08,1, 11.9,1,1, 5.732, 10493.625, 424.959, 52912.711 25/02/10,23:52:23,19,08,1, 11.9,1,1, 5.732, 10493.603, 424.954, 52912.713 25/02/10,23:52:24,00,08,1, 12.0,1,1, 5.733, 10493.598, 424.954, 52912.713 25/02/10,23:52:24,01,08,1, 12.0,1,1, 5.733, 10493.596, 424.948, 52912.731 25/02/10,23:52:24,02,08,1, 12.0,1,1, 5.733, 10493.581, 424.937, 52912.744 25/02/10,23:52:24,03,08,1, 12.0,1,1, 5.733, 10493.590, 424.937, 52912.702 25/02/10,23:52:24,04,08,1, 12.0,1,1, 5.733, 10493.588, 424.948, 52912.754 25/02/10,23:52:24,05,08,1, 12.0,1,1, 5.733, 10493.542, 424.944, 52912.697 25/02/10,23:52:24,06,08,1, 12.0,1,1, 5.733, 10493.553, 424.947, 52912.670 25/02/10,23:52:24,07,08,1, 12.0,1,1, 5.733, 10493.557, 424.922, 52912.735 25/02/10,23:52:24,08,08,1, 12.0,1,1, 5.733, 10493.552, 424.952, 52912.563 25/02/10,23:52:24,09,08,1, 12.0,1,1, 5.733, 10493.550, 424.930, 52912.681 25/02/10,23:52:24,10,08,1, 12.0,1,1, 5.733, 10493.549, 424.955, 52912.750 25/02/10,23:52:24,11,08,1, 12.0,1,1, 5.733, 10493.519, 424.931, 52912.731 25/02/10,23:52:24,12,08,1, 12.0,1,1, 5.733, 10493.514, 424.927, 52912.779 25/02/10,23:52:24,13,08,1, 12.0,1,1, 5.733, 10493.483, 424.940, 52912.739 25/02/10,23:52:24,14,08,1, 12.0,1,1, 5.733, 10493.501, 424.954, 52912.752 25/02/10,23:52:24,15,08,1, 12.0,1,1, 5.733, 10493.470, 424.924, 52912.686 25/02/10,23:52:24,16,08,1, 12.0,1,1, 5.733, 10493.481, 424.934, 52912.739 25/02/10,23:52:24,17,08,1, 12.0,1,1, 5.733, 10493.471, 424.936, 52912.724 25/02/10,23:52:24,18,08,1, 12.0,1,1, 5.733, 10493.473, 424.914, 52912.765 25/02/10,23:52:24,19,08,1, 12.0,1,1, 5.733, 10493.455, 424.920, 52912.751 25/02/10,23:52:25,00,09,1, 12.0,1,1, 5.726, 10493.448, 424.920, 52912.751 25/02/10,23:52:25,01,09,1, 12.0,1,1, 5.726, 10493.445, 424.926, 52912.700 25/02/10,23:52:25,02,09,1, 12.0,1,1, 5.726, 10493.431, 424.914, 52912.739 25/02/10,23:52:25,03,09,1, 12.0,1,1, 5.726, 10493.432, 424.937, 52912.696 25/02/10,23:52:25,04,09,1, 12.0,1,1, 5.726, 10493.412, 424.934, 52912.754 25/02/10,23:52:25,05,09,1, 12.0,1,1, 5.726, 10493.425, 424.939, 52912.725 25/02/10,23:52:25,06,09,1, 12.0,1,1, 5.726, 10493.410, 424.945, 52912.789 25/02/10,23:52:25,07,09,1, 12.0,1,1, 5.726, 10493.429, 424.908, 52912.743 25/02/10,23:52:25,08,09,1, 12.0,1,1, 5.726, 10493.422, 424.917, 52912.725 25/02/10,23:52:25,09,09,1, 12.0,1,1, 5.726, 10493.401, 424.945, 52912.767 25/02/10,23:52:25,10,09,1, 12.0,1,1, 5.726, 10493.378, 424.918, 52912.798 25/02/10,23:52:25,11,09,1, 12.0,1,1, 5.726, 10493.374, 424.924, 52912.714 25/02/10,23:52:25,12,09,1, 12.0,1,1, 5.726, 10493.373, 424.909, 52912.574 25/02/10,23:52:25,13,09,1, 12.0,1,1, 5.726, 10493.420, 424.934, 52912.758 25/02/10,23:52:25,14,09,1, 12.0,1,1, 5.726, 10493.393, 424.918, 52912.663 25/02/10,23:52:25,15,09,1, 12.0,1,1, 5.726, 10493.379, 424.918, 52912.687 25/02/10,23:52:25,16,09,1, 12.0,1,1, 5.726, 10493.364, 424.913, 52912.700 25/02/10,23:52:25,17,09,1, 12.0,1,1, 5.726, 10493.329, 424.910, 52912.742 25/02/10,23:52:25,18,09,1, 12.0,1,1, 5.726, 10493.350, 424.928, 52912.715 25/02/10,23:52:25,19,09,1, 12.0,1,1, 5.726, 10493.346, 424.906, 52912.741 25/02/10,23:52:26,00,08,1, 12.0,1,1, 5.725, 10493.339, 424.906, 52912.741 25/02/10,23:52:26,01,08,1, 12.0,1,1, 5.725, 10493.314, 424.926, 52912.724 25/02/10,23:52:26,02,08,1, 12.0,1,1, 5.725, 10493.307, 424.903, 52912.769 25/02/10,23:52:26,03,08,1, 12.0,1,1, 5.725, 10493.299, 424.908, 52912.734 25/02/10,23:52:26,04,08,1, 12.0,1,1, 5.725, 10493.295, 424.911, 52912.768 25/02/10,23:52:26,05,08,1, 12.0,1,1, 5.725, 10493.296, 424.903, 52912.679 25/02/10,23:52:26,06,08,1, 12.0,1,1, 5.725, 10493.292, 424.913, 52912.698 25/02/10,23:52:26,07,08,1, 12.0,1,1, 5.725, 10493.291, 424.891, 52912.684 25/02/10,23:52:26,08,08,1, 12.0,1,1, 5.725, 10493.279, 424.908, 52912.698 25/02/10,23:52:26,09,08,1, 12.0,1,1, 5.725, 10493.265, 424.878, 52912.637 25/02/10,23:52:26,10,08,1, 12.0,1,1, 5.725, 10493.258, 424.877, 52912.712 25/02/10,23:52:26,11,08,1, 12.0,1,1, 5.725, 10493.278, 424.883, 52912.750 25/02/10,23:52:26,12,08,1, 12.0,1,1, 5.725, 10493.239, 424.905, 52912.760 25/02/10,23:52:26,13,08,1, 12.0,1,1, 5.725, 10493.220, 424.892, 52912.759 25/02/10,23:52:26,14,08,1, 12.0,1,1, 5.725, 10493.223, 424.899, 52912.630 25/02/10,23:52:26,15,08,1, 12.0,1,1, 5.725, 10493.207, 424.910, 52912.767 25/02/10,23:52:26,16,08,1, 12.0,1,1, 5.725, 10493.198, 424.891, 52912.770 25/02/10,23:52:26,17,08,1, 12.0,1,1, 5.725, 10493.190, 424.883, 52912.765 25/02/10,23:52:26,18,08,1, 12.0,1,1, 5.725, 10493.171, 424.882, 52912.755 25/02/10,23:52:26,19,08,1, 12.0,1,1, 5.725, 10493.176, 424.877, 52912.727 25/02/10,23:52:27,00,08,1, 11.9,1,1, 5.722, 10493.172, 424.877, 52912.727 25/02/10,23:52:27,01,08,1, 11.9,1,1, 5.722, 10493.153, 424.857, 52912.714 25/02/10,23:52:27,02,08,1, 11.9,1,1, 5.722, 10493.142, 424.880, 52912.741 25/02/10,23:52:27,03,08,1, 11.9,1,1, 5.722, 10493.140, 424.886, 52912.757 25/02/10,23:52:27,04,08,1, 11.9,1,1, 5.722, 10493.130, 424.869, 52912.830 25/02/10,23:52:27,05,08,1, 11.9,1,1, 5.722, 10493.120, 424.875, 52912.791 25/02/10,23:52:27,06,08,1, 11.9,1,1, 5.722, 10493.108, 424.863, 52912.779 25/02/10,23:52:27,07,08,1, 11.9,1,1, 5.722, 10493.116, 424.873, 52912.741 25/02/10,23:52:27,08,08,1, 11.9,1,1, 5.722, 10493.106, 424.883, 52912.790 25/02/10,23:52:27,09,08,1, 11.9,1,1, 5.722, 10493.095, 424.873, 52912.829 25/02/10,23:52:27,10,08,1, 11.9,1,1, 5.722, 10493.084, 424.887, 52912.850 25/02/10,23:52:27,11,08,1, 11.9,1,1, 5.722, 10493.062, 424.879, 52912.776 25/02/10,23:52:27,12,08,1, 11.9,1,1, 5.722, 10493.062, 424.885, 52912.775 25/02/10,23:52:27,13,08,1, 11.9,1,1, 5.722, 10493.045, 424.882, 52912.856 25/02/10,23:52:27,14,08,1, 11.9,1,1, 5.722, 10493.040, 424.883, 52912.745 25/02/10,23:52:27,15,08,1, 11.9,1,1, 5.722, 10493.058, 424.873, 52912.678 25/02/10,23:52:27,16,08,1, 11.9,1,1, 5.722, 10493.046, 424.878, 52912.681 25/02/10,23:52:27,17,08,1, 11.9,1,1, 5.722, 10493.024, 424.882, 52912.760 25/02/10,23:52:27,18,08,1, 11.9,1,1, 5.722, 10492.994, 424.913, 52912.772 25/02/10,23:52:27,19,08,1, 11.9,1,1, 5.722, 10492.983, 424.914, 52912.774 25/02/10,23:52:28,00,09,1, 11.9,1,1, 5.731, 10492.980, 424.914, 52912.774 25/02/10,23:52:28,01,09,1, 11.9,1,1, 5.731, 10492.987, 424.916, 52912.836 25/02/10,23:52:28,02,09,1, 11.9,1,1, 5.731, 10492.992, 424.884, 52912.807 25/02/10,23:52:28,03,09,1, 11.9,1,1, 5.731, 10492.949, 424.924, 52912.744 25/02/10,23:52:28,04,09,1, 11.9,1,1, 5.731, 10492.950, 424.934, 52912.750 25/02/10,23:52:28,05,09,1, 11.9,1,1, 5.731, 10492.953, 424.930, 52912.822 25/02/10,23:52:28,06,09,1, 11.9,1,1, 5.731, 10492.919, 424.927, 52912.824 25/02/10,23:52:28,07,09,1, 11.9,1,1, 5.731, 10492.932, 424.926, 52912.842 25/02/10,23:52:28,08,09,1, 11.9,1,1, 5.731, 10492.910, 424.972, 52912.816 25/02/10,23:52:28,09,09,1, 11.9,1,1, 5.731, 10492.927, 424.917, 52912.786 25/02/10,23:52:28,10,09,1, 11.9,1,1, 5.731, 10492.903, 424.933, 52912.792 25/02/10,23:52:28,11,09,1, 11.9,1,1, 5.731, 10492.903, 424.940, 52912.799 25/02/10,23:52:28,12,09,1, 11.9,1,1, 5.731, 10492.910, 424.960, 52912.826 25/02/10,23:52:28,13,09,1, 11.9,1,1, 5.731, 10492.911, 424.966, 52912.840 25/02/10,23:52:28,14,09,1, 11.9,1,1, 5.731, 10492.885, 424.981, 52912.826 25/02/10,23:52:28,15,09,1, 11.9,1,1, 5.731, 10492.887, 424.971, 52912.831 25/02/10,23:52:28,16,09,1, 11.9,1,1, 5.731, 10492.878, 424.975, 52912.852 25/02/10,23:52:28,17,09,1, 11.9,1,1, 5.731, 10492.878, 424.974, 52912.835 25/02/10,23:52:28,18,09,1, 11.9,1,1, 5.731, 10492.876, 424.966, 52912.829 25/02/10,23:52:28,19,09,1, 11.9,1,1, 5.731, 10492.852, 424.990, 52912.860 25/02/10,23:52:29,00,08,1, 11.9,1,1, 5.729, 10492.847, 424.990, 52912.860 25/02/10,23:52:29,01,08,1, 11.9,1,1, 5.729, 10492.820, 425.014, 52912.855 25/02/10,23:52:29,02,08,1, 11.9,1,1, 5.729, 10492.848, 424.998, 52912.861 25/02/10,23:52:29,03,08,1, 11.9,1,1, 5.729, 10492.800, 424.992, 52912.818 25/02/10,23:52:29,04,08,1, 11.9,1,1, 5.729, 10492.839, 425.022, 52912.822 25/02/10,23:52:29,05,08,1, 11.9,1,1, 5.729, 10492.804, 425.023, 52912.813 25/02/10,23:52:29,06,08,1, 11.9,1,1, 5.729, 10492.838, 425.034, 52912.824 25/02/10,23:52:29,07,08,1, 11.9,1,1, 5.729, 10492.811, 425.017, 52912.916 25/02/10,23:52:29,08,08,1, 11.9,1,1, 5.729, 10492.815, 425.035, 52912.902 25/02/10,23:52:29,09,08,1, 11.9,1,1, 5.729, 10492.774, 425.046, 52912.917 25/02/10,23:52:29,10,08,1, 11.9,1,1, 5.729, 10492.807, 425.037, 52912.835 25/02/10,23:52:29,11,08,1, 11.9,1,1, 5.729, 10492.811, 425.060, 52912.917 25/02/10,23:52:29,12,08,1, 11.9,1,1, 5.729, 10492.775, 425.074, 52912.915 25/02/10,23:52:29,13,08,1, 11.9,1,1, 5.729, 10492.779, 425.045, 52912.851 25/02/10,23:52:29,14,08,1, 11.9,1,1, 5.729, 10492.777, 425.053, 52912.850 25/02/10,23:52:29,15,08,1, 11.9,1,1, 5.729, 10492.777, 425.041, 52912.912 25/02/10,23:52:29,16,08,1, 11.9,1,1, 5.729, 10492.773, 425.067, 52912.831 25/02/10,23:52:29,17,08,1, 11.9,1,1, 5.729, 10492.778, 425.052, 52912.818 25/02/10,23:52:29,18,08,1, 11.9,1,1, 5.729, 10492.756, 425.034, 52912.829 25/02/10,23:52:29,19,08,1, 11.9,1,1, 5.729, 10492.731, 425.071, 52912.845 25/02/10,23:52:30,00,08,1, 11.9,1,1, 5.736, 10492.730, 425.071, 52912.845 25/02/10,23:52:30,01,08,1, 11.9,1,1, 5.736, 10492.706, 425.072, 52912.943 25/02/10,23:52:30,02,08,1, 11.9,1,1, 5.736, 10492.715, 425.071, 52912.973 25/02/10,23:52:30,03,08,1, 11.9,1,1, 5.736, 10492.699, 425.085, 52912.902 25/02/10,23:52:30,04,08,1, 11.9,1,1, 5.736, 10492.703, 425.076, 52912.939 25/02/10,23:52:30,05,08,1, 11.9,1,1, 5.736, 10492.714, 425.074, 52912.862 25/02/10,23:52:30,06,08,1, 11.9,1,1, 5.736, 10492.666, 425.090, 52912.967 25/02/10,23:52:30,07,08,1, 11.9,1,1, 5.736, 10492.695, 425.094, 52912.939 25/02/10,23:52:30,08,08,1, 11.9,1,1, 5.736, 10492.689, 425.093, 52912.934 25/02/10,23:52:30,09,08,1, 11.9,1,1, 5.736, 10492.676, 425.080, 52912.882 25/02/10,23:52:30,10,08,1, 11.9,1,1, 5.736, 10492.697, 425.119, 52912.900 25/02/10,23:52:30,11,08,1, 11.9,1,1, 5.736, 10492.671, 425.115, 52912.839 25/02/10,23:52:30,12,08,1, 11.9,1,1, 5.736, 10492.661, 425.100, 52912.896 25/02/10,23:52:30,13,08,1, 11.9,1,1, 5.736, 10492.647, 425.120, 52912.916 25/02/10,23:52:30,14,08,1, 11.9,1,1, 5.736, 10492.649, 425.101, 52912.886 25/02/10,23:52:30,15,08,1, 11.9,1,1, 5.736, 10492.624, 425.120, 52912.960 25/02/10,23:52:30,16,08,1, 11.9,1,1, 5.736, 10492.628, 425.115, 52912.942 25/02/10,23:52:30,17,08,1, 11.9,1,1, 5.736, 10492.626, 425.134, 52912.921 25/02/10,23:52:30,18,08,1, 11.9,1,1, 5.736, 10492.612, 425.106, 52912.918 25/02/10,23:52:30,19,08,1, 11.9,1,1, 5.736, 10492.601, 425.137, 52912.903 25/02/10,23:52:31,00,08,1, 11.9,1,1, 5.731, 10492.597, 425.137, 52912.903 25/02/10,23:52:31,01,08,1, 11.9,1,1, 5.731, 10492.604, 425.147, 52912.994 25/02/10,23:52:31,02,08,1, 11.9,1,1, 5.731, 10492.575, 425.127, 52912.953 25/02/10,23:52:31,03,08,1, 11.9,1,1, 5.731, 10492.576, 425.132, 52912.943 25/02/10,23:52:31,04,08,1, 11.9,1,1, 5.731, 10492.568, 425.142, 52912.876 25/02/10,23:52:31,05,08,1, 11.9,1,1, 5.731, 10492.579, 425.160, 52912.933 25/02/10,23:52:31,06,08,1, 11.9,1,1, 5.731, 10492.558, 425.145, 52912.889 25/02/10,23:52:31,07,08,1, 11.9,1,1, 5.731, 10492.531, 425.143, 52912.890 25/02/10,23:52:31,08,08,1, 11.9,1,1, 5.731, 10492.553, 425.150, 52912.937 25/02/10,23:52:31,09,08,1, 11.9,1,1, 5.731, 10492.516, 425.166, 52913.003 25/02/10,23:52:31,10,08,1, 11.9,1,1, 5.731, 10492.493, 425.152, 52912.953 25/02/10,23:52:31,11,08,1, 11.9,1,1, 5.731, 10492.506, 425.161, 52912.919 25/02/10,23:52:31,12,08,1, 11.9,1,1, 5.731, 10492.499, 425.183, 52912.907 25/02/10,23:52:31,13,08,1, 11.9,1,1, 5.731, 10492.472, 425.165, 52912.963 25/02/10,23:52:31,14,08,1, 11.9,1,1, 5.731, 10492.473, 425.155, 52912.988 25/02/10,23:52:31,15,08,1, 11.9,1,1, 5.731, 10492.492, 425.178, 52912.917 25/02/10,23:52:31,16,08,1, 11.9,1,1, 5.731, 10492.439, 425.178, 52912.946 25/02/10,23:52:31,17,08,1, 11.9,1,1, 5.731, 10492.448, 425.172, 52912.904 25/02/10,23:52:31,18,08,1, 11.9,1,1, 5.731, 10492.449, 425.166, 52912.914 25/02/10,23:52:31,19,08,1, 11.9,1,1, 5.731, 10492.443, 425.167, 52912.891 25/02/10,23:52:32,00,08,1, 11.9,1,1, 5.730, 10492.438, 425.167, 52912.891 25/02/10,23:52:32,01,08,1, 11.9,1,1, 5.730, 10492.393, 425.191, 52912.966 25/02/10,23:52:32,02,08,1, 11.9,1,1, 5.730, 10492.410, 425.170, 52912.997 25/02/10,23:52:32,03,08,1, 11.9,1,1, 5.730, 10492.385, 425.214, 52913.021 25/02/10,23:52:32,04,08,1, 11.9,1,1, 5.730, 10492.395, 425.192, 52913.010 25/02/10,23:52:32,05,08,1, 11.9,1,1, 5.730, 10492.376, 425.204, 52912.981 25/02/10,23:52:32,06,08,1, 11.9,1,1, 5.730, 10492.364, 425.196, 52913.000 25/02/10,23:52:32,07,08,1, 11.9,1,1, 5.730, 10492.365, 425.208, 52912.962 25/02/10,23:52:32,08,08,1, 11.9,1,1, 5.730, 10492.347, 425.214, 52913.011 25/02/10,23:52:32,09,08,1, 11.9,1,1, 5.730, 10492.321, 425.241, 52913.005 25/02/10,23:52:32,10,08,1, 11.9,1,1, 5.730, 10492.322, 425.219, 52912.983 25/02/10,23:52:32,11,08,1, 11.9,1,1, 5.730, 10492.310, 425.206, 52912.947 25/02/10,23:52:32,12,08,1, 11.9,1,1, 5.730, 10492.320, 425.216, 52912.988 25/02/10,23:52:32,13,08,1, 11.9,1,1, 5.730, 10492.297, 425.234, 52913.010 25/02/10,23:52:32,14,08,1, 11.9,1,1, 5.730, 10492.291, 425.198, 52912.746 25/02/10,23:52:32,15,08,1, 11.9,1,1, 5.730, 10492.230, 425.246, 52912.972 25/02/10,23:52:32,16,08,1, 11.9,1,1, 5.730, 10492.219, 425.254, 52913.035 25/02/10,23:52:32,17,08,1, 11.9,1,1, 5.730, 10492.257, 425.254, 52913.044 25/02/10,23:52:32,18,08,1, 11.9,1,1, 5.730, 10492.239, 425.224, 52913.036 25/02/10,23:52:32,19,08,1, 11.9,1,1, 5.730, 10492.218, 425.249, 52913.011 25/02/10,23:52:33,00,08,1, 11.9,1,1, 5.727, 10492.213, 425.249, 52913.011 25/02/10,23:52:33,01,08,1, 11.9,1,1, 5.727, 10492.207, 425.269, 52913.024 25/02/10,23:52:33,02,08,1, 11.9,1,1, 5.727, 10492.194, 425.288, 52913.022 25/02/10,23:52:33,03,08,1, 11.9,1,1, 5.727, 10492.200, 425.285, 52913.044 25/02/10,23:52:33,04,08,1, 11.9,1,1, 5.727, 10492.196, 425.253, 52913.024 25/02/10,23:52:33,05,08,1, 11.9,1,1, 5.727, 10492.158, 425.279, 52912.966 25/02/10,23:52:33,06,08,1, 11.9,1,1, 5.727, 10492.159, 425.296, 52912.982 25/02/10,23:52:33,07,08,1, 11.9,1,1, 5.727, 10492.135, 425.264, 52913.004 25/02/10,23:52:33,08,08,1, 11.9,1,1, 5.727, 10492.135, 425.262, 52913.022 25/02/10,23:52:33,09,08,1, 11.9,1,1, 5.727, 10492.110, 425.305, 52913.029 25/02/10,23:52:33,10,08,1, 11.9,1,1, 5.727, 10492.084, 425.322, 52913.050 25/02/10,23:52:33,11,08,1, 11.9,1,1, 5.727, 10492.094, 425.307, 52913.082 25/02/10,23:52:33,12,08,1, 11.9,1,1, 5.727, 10492.088, 425.315, 52913.019 25/02/10,23:52:33,13,08,1, 11.9,1,1, 5.727, 10492.095, 425.324, 52913.027 25/02/10,23:52:33,14,08,1, 11.9,1,1, 5.727, 10492.042, 425.321, 52913.000 25/02/10,23:52:33,15,08,1, 11.9,1,1, 5.727, 10492.050, 425.339, 52913.055 25/02/10,23:52:33,16,08,1, 11.9,1,1, 5.727, 10492.032, 425.350, 52913.056 25/02/10,23:52:33,17,08,1, 11.9,1,1, 5.727, 10492.018, 425.333, 52913.061 25/02/10,23:52:33,18,08,1, 11.9,1,1, 5.727, 10492.020, 425.343, 52913.014 25/02/10,23:52:33,19,08,1, 11.9,1,1, 5.727, 10492.004, 425.341, 52913.016 25/02/10,23:52:34,00,08,1, 12.0,1,1, 5.732, 10492.004, 425.341, 52913.016 25/02/10,23:52:34,01,08,1, 12.0,1,1, 5.732, 10491.983, 425.367, 52912.995 25/02/10,23:52:34,02,08,1, 12.0,1,1, 5.732, 10491.982, 425.369, 52913.081 25/02/10,23:52:34,03,08,1, 12.0,1,1, 5.732, 10491.980, 425.369, 52913.083 25/02/10,23:52:34,04,08,1, 12.0,1,1, 5.732, 10491.961, 425.386, 52913.093 25/02/10,23:52:34,05,08,1, 12.0,1,1, 5.732, 10491.937, 425.384, 52913.109 25/02/10,23:52:34,06,08,1, 12.0,1,1, 5.732, 10491.913, 425.393, 52913.078 25/02/10,23:52:34,07,08,1, 12.0,1,1, 5.732, 10491.931, 425.378, 52913.100 25/02/10,23:52:34,08,08,1, 12.0,1,1, 5.732, 10491.926, 425.394, 52913.109 25/02/10,23:52:34,09,08,1, 12.0,1,1, 5.732, 10491.916, 425.394, 52913.113 25/02/10,23:52:34,10,08,1, 12.0,1,1, 5.732, 10491.910, 425.412, 52913.114 25/02/10,23:52:34,11,08,1, 12.0,1,1, 5.732, 10491.887, 425.398, 52913.097 25/02/10,23:52:34,12,08,1, 12.0,1,1, 5.732, 10491.861, 425.379, 52913.056 25/02/10,23:52:34,13,08,1, 12.0,1,1, 5.732, 10491.908, 425.380, 52913.086 25/02/10,23:52:34,14,08,1, 12.0,1,1, 5.732, 10491.891, 425.404, 52913.132 25/02/10,23:52:34,15,08,1, 12.0,1,1, 5.732, 10491.870, 425.378, 52913.124 25/02/10,23:52:34,16,08,1, 12.0,1,1, 5.732, 10491.848, 425.406, 52913.148 25/02/10,23:52:34,17,08,1, 12.0,1,1, 5.732, 10491.824, 425.415, 52913.195 25/02/10,23:52:34,18,08,1, 12.0,1,1, 5.732, 10491.827, 425.426, 52913.194 25/02/10,23:52:34,19,08,1, 12.0,1,1, 5.732, 10491.838, 425.411, 52913.149 25/02/10,23:52:35,00,08,1, 11.9,1,1, 5.727, 10491.837, 425.411, 52913.149 25/02/10,23:52:35,01,08,1, 11.9,1,1, 5.727, 10491.809, 425.416, 52913.104 25/02/10,23:52:35,02,08,1, 11.9,1,1, 5.727, 10491.792, 425.432, 52913.141 25/02/10,23:52:35,03,08,1, 11.9,1,1, 5.727, 10491.797, 425.437, 52913.150 25/02/10,23:52:35,04,08,1, 11.9,1,1, 5.727, 10491.779, 425.411, 52913.138 25/02/10,23:52:35,05,08,1, 11.9,1,1, 5.727, 10491.788, 425.406, 52913.119 25/02/10,23:52:35,06,08,1, 11.9,1,1, 5.727, 10491.771, 425.422, 52913.109 25/02/10,23:52:35,07,08,1, 11.9,1,1, 5.727, 10491.755, 425.405, 52913.097 25/02/10,23:52:35,08,08,1, 11.9,1,1, 5.727, 10491.773, 425.432, 52913.116 25/02/10,23:52:35,09,08,1, 11.9,1,1, 5.727, 10491.739, 425.418, 52913.168 25/02/10,23:52:35,10,08,1, 11.9,1,1, 5.727, 10491.742, 425.413, 52913.130 25/02/10,23:52:35,11,08,1, 11.9,1,1, 5.727, 10491.712, 425.448, 52913.222 25/02/10,23:52:35,12,08,1, 11.9,1,1, 5.727, 10491.714, 425.453, 52913.195 25/02/10,23:52:35,13,08,1, 11.9,1,1, 5.727, 10491.717, 425.434, 52913.158 25/02/10,23:52:35,14,08,1, 11.9,1,1, 5.727, 10491.686, 425.469, 52913.144 25/02/10,23:52:35,15,08,1, 11.9,1,1, 5.727, 10491.685, 425.455, 52913.138 25/02/10,23:52:35,16,08,1, 11.9,1,1, 5.727, 10491.669, 425.460, 52913.167 25/02/10,23:52:35,17,08,1, 11.9,1,1, 5.727, 10491.665, 425.453, 52913.173 25/02/10,23:52:35,18,08,1, 11.9,1,1, 5.727, 10491.653, 425.483, 52913.160 25/02/10,23:52:35,19,08,1, 11.9,1,1, 5.727, 10491.670, 425.483, 52913.191 25/02/10,23:52:36,00,08,1, 11.9,1,1, 5.731, 10491.662, 425.483, 52913.191 25/02/10,23:52:36,01,08,1, 11.9,1,1, 5.731, 10491.640, 425.479, 52913.137 25/02/10,23:52:36,02,08,1, 11.9,1,1, 5.731, 10491.640, 425.495, 52913.156 25/02/10,23:52:36,03,08,1, 11.9,1,1, 5.731, 10491.633, 425.492, 52913.178 25/02/10,23:52:36,04,08,1, 11.9,1,1, 5.731, 10491.620, 425.470, 52913.209 25/02/10,23:52:36,05,08,1, 11.9,1,1, 5.731, 10491.624, 425.498, 52913.229 25/02/10,23:52:36,06,08,1, 11.9,1,1, 5.731, 10491.596, 425.500, 52913.222 25/02/10,23:52:36,07,08,1, 11.9,1,1, 5.731, 10491.604, 425.492, 52913.206 25/02/10,23:52:36,08,08,1, 11.9,1,1, 5.731, 10491.590, 425.505, 52913.173 25/02/10,23:52:36,09,08,1, 11.9,1,1, 5.731, 10491.572, 425.482, 52913.176 25/02/10,23:52:36,10,08,1, 11.9,1,1, 5.731, 10491.545, 425.504, 52913.184 25/02/10,23:52:36,11,08,1, 11.9,1,1, 5.731, 10491.559, 425.525, 52913.191 25/02/10,23:52:36,12,08,1, 11.9,1,1, 5.731, 10491.547, 425.500, 52913.219 25/02/10,23:52:36,13,08,1, 11.9,1,1, 5.731, 10491.539, 425.507, 52913.177 25/02/10,23:52:36,14,08,1, 11.9,1,1, 5.731, 10491.539, 425.524, 52913.170 25/02/10,23:52:36,15,08,1, 11.9,1,1, 5.731, 10491.533, 425.504, 52913.182 25/02/10,23:52:36,16,08,1, 11.9,1,1, 5.731, 10491.530, 425.519, 52913.185 25/02/10,23:52:36,17,08,1, 11.9,1,1, 5.731, 10491.517, 425.534, 52913.230 25/02/10,23:52:36,18,08,1, 11.9,1,1, 5.731, 10491.514, 425.515, 52913.225 25/02/10,23:52:36,19,08,1, 11.9,1,1, 5.731, 10491.512, 425.536, 52913.271 25/02/10,23:52:37,00,08,1, 11.9,1,1, 5.733, 10491.512, 425.536, 52913.271 25/02/10,23:52:37,01,08,1, 11.9,1,1, 5.733, 10491.484, 425.520, 52913.237 25/02/10,23:52:37,02,08,1, 11.9,1,1, 5.733, 10491.483, 425.538, 52913.237 25/02/10,23:52:37,03,08,1, 11.9,1,1, 5.733, 10491.467, 425.552, 52913.216 25/02/10,23:52:37,04,08,1, 11.9,1,1, 5.733, 10491.435, 425.533, 52913.225 25/02/10,23:52:37,05,08,1, 11.9,1,1, 5.733, 10491.466, 425.557, 52913.257 25/02/10,23:52:37,06,08,1, 11.9,1,1, 5.733, 10491.455, 425.566, 52913.229 25/02/10,23:52:37,07,08,1, 11.9,1,1, 5.733, 10491.434, 425.558, 52913.211 25/02/10,23:52:37,08,08,1, 11.9,1,1, 5.733, 10491.459, 425.563, 52913.255 25/02/10,23:52:37,09,08,1, 11.9,1,1, 5.733, 10491.464, 425.555, 52913.228 25/02/10,23:52:37,10,08,1, 11.9,1,1, 5.733, 10491.460, 425.544, 52913.279 25/02/10,23:52:37,11,08,1, 11.9,1,1, 5.733, 10491.397, 425.563, 52913.422 25/02/10,23:52:37,12,08,1, 11.9,1,1, 5.733, 10491.387, 425.571, 52913.279 25/02/10,23:52:37,13,08,1, 11.9,1,1, 5.733, 10491.396, 425.565, 52913.276 25/02/10,23:52:37,14,08,1, 11.9,1,1, 5.733, 10491.412, 425.596, 52913.255 25/02/10,23:52:37,15,08,1, 11.9,1,1, 5.733, 10491.431, 425.575, 52913.262 25/02/10,23:52:37,16,08,1, 11.9,1,1, 5.733, 10491.427, 425.591, 52913.269 25/02/10,23:52:37,17,08,1, 11.9,1,1, 5.733, 10491.401, 425.599, 52913.260 25/02/10,23:52:37,18,08,1, 11.9,1,1, 5.733, 10491.406, 425.596, 52913.260 25/02/10,23:52:37,19,08,1, 11.9,1,1, 5.733, 10491.412, 425.596, 52913.267 25/02/10,23:52:38,00,07,1, 12.0,1,1, 5.733, 10491.412, 425.596, 52913.267 25/02/10,23:52:38,01,07,1, 12.0,1,1, 5.733, 10491.403, 425.603, 52913.230 25/02/10,23:52:38,02,07,1, 12.0,1,1, 5.733, 10491.388, 425.593, 52913.247 25/02/10,23:52:38,03,07,1, 12.0,1,1, 5.733, 10491.345, 425.596, 52913.263 25/02/10,23:52:38,04,07,1, 12.0,1,1, 5.733, 10491.374, 425.621, 52913.279 25/02/10,23:52:38,05,07,1, 12.0,1,1, 5.733, 10491.377, 425.624, 52913.323 25/02/10,23:52:38,06,07,1, 12.0,1,1, 5.733, 10491.350, 425.622, 52913.341 25/02/10,23:52:38,07,07,1, 12.0,1,1, 5.733, 10491.380, 425.620, 52913.318 25/02/10,23:52:38,08,07,1, 12.0,1,1, 5.733, 10491.371, 425.608, 52913.314 25/02/10,23:52:38,09,07,1, 12.0,1,1, 5.733, 10491.362, 425.635, 52913.324 25/02/10,23:52:38,10,07,1, 12.0,1,1, 5.733, 10491.322, 425.646, 52913.193 25/02/10,23:52:38,11,07,1, 12.0,1,1, 5.733, 10491.401, 425.652, 52913.266 25/02/10,23:52:38,12,07,1, 12.0,1,1, 5.733, 10491.348, 425.639, 52913.198 25/02/10,23:52:38,13,07,1, 12.0,1,1, 5.733, 10491.358, 425.659, 52913.257 25/02/10,23:52:38,14,07,1, 12.0,1,1, 5.733, 10491.367, 425.647, 52913.217 25/02/10,23:52:38,15,07,1, 12.0,1,1, 5.733, 10491.359, 425.652, 52913.276 25/02/10,23:52:38,16,07,1, 12.0,1,1, 5.733, 10491.362, 425.668, 52913.297 25/02/10,23:52:38,17,07,1, 12.0,1,1, 5.733, 10491.356, 425.702, 52913.323 25/02/10,23:52:38,18,07,1, 12.0,1,1, 5.733, 10491.358, 425.691, 52913.366 25/02/10,23:52:38,19,07,1, 12.0,1,1, 5.733, 10491.357, 425.695, 52913.354 25/02/10,23:52:39,00,08,1, 11.9,1,1, 5.728, 10491.353, 425.695, 52913.354 25/02/10,23:52:39,01,08,1, 11.9,1,1, 5.728, 10491.328, 425.691, 52913.350 25/02/10,23:52:39,02,08,1, 11.9,1,1, 5.728, 10491.324, 425.698, 52913.329 25/02/10,23:52:39,03,08,1, 11.9,1,1, 5.728, 10491.329, 425.710, 52913.304 25/02/10,23:52:39,04,08,1, 11.9,1,1, 5.728, 10491.344, 425.712, 52913.280 25/02/10,23:52:39,05,08,1, 11.9,1,1, 5.728, 10491.328, 425.711, 52913.330 25/02/10,23:52:39,06,08,1, 11.9,1,1, 5.728, 10491.332, 425.714, 52913.340 25/02/10,23:52:39,07,08,1, 11.9,1,1, 5.728, 10491.345, 425.717, 52913.346 25/02/10,23:52:39,08,08,1, 11.9,1,1, 5.728, 10491.343, 425.731, 52913.297 25/02/10,23:52:39,09,08,1, 11.9,1,1, 5.728, 10491.313, 425.725, 52913.313 25/02/10,23:52:39,10,08,1, 11.9,1,1, 5.728, 10491.314, 425.732, 52913.328 25/02/10,23:52:39,11,08,1, 11.9,1,1, 5.728, 10491.342, 425.756, 52913.347 25/02/10,23:52:39,12,08,1, 11.9,1,1, 5.728, 10491.311, 425.735, 52913.362 25/02/10,23:52:39,13,08,1, 11.9,1,1, 5.728, 10491.360, 425.759, 52913.410 25/02/10,23:52:39,14,08,1, 11.9,1,1, 5.728, 10491.328, 425.763, 52913.402 25/02/10,23:52:39,15,08,1, 11.9,1,1, 5.728, 10491.324, 425.763, 52913.365 25/02/10,23:52:39,16,08,1, 11.9,1,1, 5.728, 10491.327, 425.769, 52913.372 25/02/10,23:52:39,17,08,1, 11.9,1,1, 5.728, 10491.333, 425.780, 52913.350 25/02/10,23:52:39,18,08,1, 11.9,1,1, 5.728, 10491.352, 425.764, 52913.341 25/02/10,23:52:39,19,08,1, 11.9,1,1, 5.728, 10491.349, 425.771, 52913.364 25/02/10,23:52:40,00,07,1, 11.9,1,1, 5.733, 10491.345, 425.771, 52913.364 25/02/10,23:52:40,01,07,1, 11.9,1,1, 5.733, 10491.349, 425.769, 52913.388 25/02/10,23:52:40,02,07,1, 11.9,1,1, 5.733, 10491.342, 425.801, 52913.381 25/02/10,23:52:40,03,07,1, 11.9,1,1, 5.733, 10491.342, 425.788, 52913.399 25/02/10,23:52:40,04,07,1, 11.9,1,1, 5.733, 10491.330, 425.759, 52913.346 25/02/10,23:52:40,05,07,1, 11.9,1,1, 5.733, 10491.335, 425.795, 52913.351 25/02/10,23:52:40,06,07,1, 11.9,1,1, 5.733, 10491.344, 425.798, 52913.395 25/02/10,23:52:40,07,07,1, 11.9,1,1, 5.733, 10491.359, 425.795, 52913.432 25/02/10,23:52:40,08,07,1, 11.9,1,1, 5.733, 10491.332, 425.804, 52913.301 25/02/10,23:52:40,09,07,1, 11.9,1,1, 5.733, 10491.318, 425.812, 52913.449 25/02/10,23:52:40,10,07,1, 11.9,1,1, 5.733, 10491.342, 425.817, 52913.430 25/02/10,23:52:40,11,07,1, 11.9,1,1, 5.733, 10491.354, 425.804, 52913.425 25/02/10,23:52:40,12,07,1, 11.9,1,1, 5.733, 10491.336, 425.787, 52913.384 25/02/10,23:52:40,13,07,1, 11.9,1,1, 5.733, 10491.350, 425.817, 52913.426 25/02/10,23:52:40,14,07,1, 11.9,1,1, 5.733, 10491.333, 425.806, 52913.365 25/02/10,23:52:40,15,07,1, 11.9,1,1, 5.733, 10491.333, 425.789, 52913.402 25/02/10,23:52:40,16,07,1, 11.9,1,1, 5.733, 10491.341, 425.826, 52913.393 25/02/10,23:52:40,17,07,1, 11.9,1,1, 5.733, 10491.338, 425.844, 52913.381 25/02/10,23:52:40,18,07,1, 11.9,1,1, 5.733, 10491.341, 425.841, 52913.423 25/02/10,23:52:40,19,07,1, 11.9,1,1, 5.733, 10491.336, 425.814, 52913.413 25/02/10,23:52:41,00,09,1, 11.9,1,1, 5.733, 10491.328, 425.814, 52913.413 25/02/10,23:52:41,01,09,1, 11.9,1,1, 5.733, 10491.318, 425.800, 52913.453 25/02/10,23:52:41,02,09,1, 11.9,1,1, 5.733, 10491.326, 425.806, 52913.475 25/02/10,23:52:41,03,09,1, 11.9,1,1, 5.733, 10491.292, 425.832, 52913.558 25/02/10,23:52:41,04,09,1, 11.9,1,1, 5.733, 10491.310, 425.814, 52913.432 25/02/10,23:52:41,05,09,1, 11.9,1,1, 5.733, 10491.311, 425.803, 52913.431 25/02/10,23:52:41,06,09,1, 11.9,1,1, 5.733, 10491.313, 425.824, 52913.408 25/02/10,23:52:41,07,09,1, 11.9,1,1, 5.733, 10491.301, 425.811, 52913.403 25/02/10,23:52:41,08,09,1, 11.9,1,1, 5.733, 10491.313, 425.809, 52913.425 25/02/10,23:52:41,09,09,1, 11.9,1,1, 5.733, 10491.310, 425.820, 52913.407 25/02/10,23:52:41,10,09,1, 11.9,1,1, 5.733, 10491.321, 425.820, 52913.445 25/02/10,23:52:41,11,09,1, 11.9,1,1, 5.733, 10491.323, 425.820, 52913.418 25/02/10,23:52:41,12,09,1, 11.9,1,1, 5.733, 10491.306, 425.828, 52913.409 25/02/10,23:52:41,13,09,1, 11.9,1,1, 5.733, 10491.305, 425.826, 52913.409 25/02/10,23:52:41,14,09,1, 11.9,1,1, 5.733, 10491.304, 425.851, 52913.484 25/02/10,23:52:41,15,09,1, 11.9,1,1, 5.733, 10491.319, 425.872, 52913.467 25/02/10,23:52:41,16,09,1, 11.9,1,1, 5.733, 10491.303, 425.861, 52913.415 25/02/10,23:52:41,17,09,1, 11.9,1,1, 5.733, 10491.317, 425.840, 52913.449 25/02/10,23:52:41,18,09,1, 11.9,1,1, 5.733, 10491.323, 425.860, 52913.410 25/02/10,23:52:41,19,09,1, 11.9,1,1, 5.733, 10491.281, 425.858, 52913.387 25/02/10,23:52:42,00,07,1, 11.8,1,1, 5.735, 10491.278, 425.858, 52913.387 25/02/10,23:52:42,01,07,1, 11.8,1,1, 5.735, 10491.278, 425.874, 52913.436 25/02/10,23:52:42,02,07,1, 11.8,1,1, 5.735, 10491.295, 425.892, 52913.465 25/02/10,23:52:42,03,07,1, 11.8,1,1, 5.735, 10491.260, 425.855, 52913.427 25/02/10,23:52:42,04,07,1, 11.8,1,1, 5.735, 10491.259, 425.892, 52913.456 25/02/10,23:52:42,05,07,1, 11.8,1,1, 5.735, 10491.254, 425.887, 52913.437 25/02/10,23:52:42,06,07,1, 11.8,1,1, 5.735, 10491.234, 425.915, 52913.455 25/02/10,23:52:42,07,07,1, 11.8,1,1, 5.735, 10491.214, 425.888, 52913.459 25/02/10,23:52:42,08,07,1, 11.8,1,1, 5.735, 10491.234, 425.909, 52913.474 25/02/10,23:52:42,09,07,1, 11.8,1,1, 5.735, 10491.223, 425.928, 52913.489 25/02/10,23:52:42,10,07,1, 11.8,1,1, 5.735, 10491.238, 425.898, 52913.498 25/02/10,23:52:42,11,07,1, 11.8,1,1, 5.735, 10491.229, 425.903, 52913.469 25/02/10,23:52:42,12,07,1, 11.8,1,1, 5.735, 10491.186, 425.932, 52913.433 25/02/10,23:52:42,13,07,1, 11.8,1,1, 5.735, 10491.212, 425.910, 52913.467 25/02/10,23:52:42,14,07,1, 11.8,1,1, 5.735, 10491.224, 425.932, 52913.437 25/02/10,23:52:42,15,07,1, 11.8,1,1, 5.735, 10491.206, 425.923, 52913.490 25/02/10,23:52:42,16,07,1, 11.8,1,1, 5.735, 10491.180, 425.930, 52913.490 25/02/10,23:52:42,17,07,1, 11.8,1,1, 5.735, 10491.169, 425.919, 52913.466 25/02/10,23:52:42,18,07,1, 11.8,1,1, 5.735, 10491.176, 425.974, 52913.494 25/02/10,23:52:42,19,07,1, 11.8,1,1, 5.735, 10491.161, 425.943, 52913.483 25/02/10,23:52:43,00,09,1, 11.9,1,1, 5.727, 10491.153, 425.943, 52913.483 25/02/10,23:52:43,01,09,1, 11.9,1,1, 5.727, 10491.150, 425.963, 52913.563 25/02/10,23:52:43,02,09,1, 11.9,1,1, 5.727, 10491.124, 425.979, 52913.555 25/02/10,23:52:43,03,09,1, 11.9,1,1, 5.727, 10491.122, 425.964, 52913.509 25/02/10,23:52:43,04,09,1, 11.9,1,1, 5.727, 10491.088, 425.985, 52913.519 25/02/10,23:52:43,05,09,1, 11.9,1,1, 5.727, 10491.089, 425.992, 52913.560 25/02/10,23:52:43,06,09,1, 11.9,1,1, 5.727, 10491.101, 425.957, 52913.443 25/02/10,23:52:43,07,09,1, 11.9,1,1, 5.727, 10491.076, 425.974, 52913.530 25/02/10,23:52:43,08,09,1, 11.9,1,1, 5.727, 10491.069, 425.993, 52913.504 25/02/10,23:52:43,09,09,1, 11.9,1,1, 5.727, 10491.058, 426.008, 52913.544 25/02/10,23:52:43,10,09,1, 11.9,1,1, 5.727, 10491.045, 426.006, 52913.576 25/02/10,23:52:43,11,09,1, 11.9,1,1, 5.727, 10491.045, 426.003, 52913.578 25/02/10,23:52:43,12,09,1, 11.9,1,1, 5.727, 10491.005, 426.002, 52913.555 25/02/10,23:52:43,13,09,1, 11.9,1,1, 5.727, 10491.023, 426.020, 52913.534 25/02/10,23:52:43,14,09,1, 11.9,1,1, 5.727, 10490.998, 426.007, 52913.571 25/02/10,23:52:43,15,09,1, 11.9,1,1, 5.727, 10490.994, 426.015, 52913.567 25/02/10,23:52:43,16,09,1, 11.9,1,1, 5.727, 10490.961, 426.020, 52913.622 25/02/10,23:52:43,17,09,1, 11.9,1,1, 5.727, 10490.976, 426.040, 52913.589 25/02/10,23:52:43,18,09,1, 11.9,1,1, 5.727, 10490.957, 426.035, 52913.580 25/02/10,23:52:43,19,09,1, 11.9,1,1, 5.727, 10490.938, 426.066, 52913.553 25/02/10,23:52:44,00,09,1, 11.9,1,1, 5.736, 10490.936, 426.066, 52913.553 25/02/10,23:52:44,01,09,1, 11.9,1,1, 5.736, 10490.930, 426.073, 52913.567 25/02/10,23:52:44,02,09,1, 11.9,1,1, 5.736, 10490.916, 426.059, 52913.578 25/02/10,23:52:44,03,09,1, 11.9,1,1, 5.736, 10490.890, 426.051, 52913.588 25/02/10,23:52:44,04,09,1, 11.9,1,1, 5.736, 10490.890, 426.088, 52913.613 25/02/10,23:52:44,05,09,1, 11.9,1,1, 5.736, 10490.895, 426.087, 52913.594 25/02/10,23:52:44,06,09,1, 11.9,1,1, 5.736, 10490.866, 426.092, 52913.615 25/02/10,23:52:44,07,09,1, 11.9,1,1, 5.736, 10490.864, 426.131, 52913.606 25/02/10,23:52:44,08,09,1, 11.9,1,1, 5.736, 10490.855, 426.091, 52913.609 25/02/10,23:52:44,09,09,1, 11.9,1,1, 5.736, 10490.822, 426.143, 52913.641 25/02/10,23:52:44,10,09,1, 11.9,1,1, 5.736, 10490.829, 426.133, 52913.643 25/02/10,23:52:44,11,09,1, 11.9,1,1, 5.736, 10490.798, 426.140, 52913.628 25/02/10,23:52:44,12,09,1, 11.9,1,1, 5.736, 10490.779, 426.109, 52913.575 25/02/10,23:52:44,13,09,1, 11.9,1,1, 5.736, 10490.791, 426.151, 52913.673 25/02/10,23:52:44,14,09,1, 11.9,1,1, 5.736, 10490.769, 426.128, 52913.647 25/02/10,23:52:44,15,09,1, 11.9,1,1, 5.736, 10490.765, 426.138, 52913.663 25/02/10,23:52:44,16,09,1, 11.9,1,1, 5.736, 10490.741, 426.154, 52913.639 25/02/10,23:52:44,17,09,1, 11.9,1,1, 5.736, 10490.748, 426.140, 52913.670 25/02/10,23:52:44,18,09,1, 11.9,1,1, 5.736, 10490.705, 426.175, 52913.710 25/02/10,23:52:44,19,09,1, 11.9,1,1, 5.736, 10490.722, 426.171, 52913.685 25/02/10,23:52:45,00,10,1, 11.9,1,1, 5.734, 10490.719, 426.171, 52913.685 25/02/10,23:52:45,01,10,1, 11.9,1,1, 5.734, 10490.678, 426.173, 52913.739 25/02/10,23:52:45,02,10,1, 11.9,1,1, 5.734, 10490.673, 426.206, 52913.702 25/02/10,23:52:45,03,10,1, 11.9,1,1, 5.734, 10490.649, 426.167, 52913.777 25/02/10,23:52:45,04,10,1, 11.9,1,1, 5.734, 10490.630, 426.190, 52913.778 25/02/10,23:52:45,05,10,1, 11.9,1,1, 5.734, 10490.627, 426.202, 52913.710 25/02/10,23:52:45,06,10,1, 11.9,1,1, 5.734, 10490.625, 426.214, 52913.700 25/02/10,23:52:45,07,10,1, 11.9,1,1, 5.734, 10490.606, 426.186, 52913.657 25/02/10,23:52:45,08,10,1, 11.9,1,1, 5.734, 10490.577, 426.193, 52913.681 25/02/10,23:52:45,09,10,1, 11.9,1,1, 5.734, 10490.579, 426.201, 52913.663 25/02/10,23:52:45,10,10,1, 11.9,1,1, 5.734, 10490.546, 426.207, 52913.728 25/02/10,23:52:45,11,10,1, 11.9,1,1, 5.734, 10490.553, 426.230, 52913.702 25/02/10,23:52:45,12,10,1, 11.9,1,1, 5.734, 10490.531, 426.229, 52913.726 25/02/10,23:52:45,13,10,1, 11.9,1,1, 5.734, 10490.505, 426.209, 52913.716 25/02/10,23:52:45,14,10,1, 11.9,1,1, 5.734, 10490.516, 426.209, 52913.759 25/02/10,23:52:45,15,10,1, 11.9,1,1, 5.734, 10490.504, 426.220, 52913.724 25/02/10,23:52:45,16,10,1, 11.9,1,1, 5.734, 10490.452, 426.207, 52913.726 25/02/10,23:52:45,17,10,1, 11.9,1,1, 5.734, 10490.428, 426.219, 52913.729 25/02/10,23:52:45,18,10,1, 11.9,1,1, 5.734, 10490.448, 426.233, 52913.694 25/02/10,23:52:45,19,10,1, 11.9,1,1, 5.734, 10490.441, 426.211, 52913.732 25/02/10,23:52:46,00,09,1, 11.9,1,1, 5.734, 10490.435, 426.211, 52913.732 25/02/10,23:52:46,01,09,1, 11.9,1,1, 5.734, 10490.419, 426.222, 52913.688 25/02/10,23:52:46,02,09,1, 11.9,1,1, 5.734, 10490.407, 426.240, 52913.742 25/02/10,23:52:46,03,09,1, 11.9,1,1, 5.734, 10490.397, 426.232, 52913.714 25/02/10,23:52:46,04,09,1, 11.9,1,1, 5.734, 10490.373, 426.231, 52913.715 25/02/10,23:52:46,05,09,1, 11.9,1,1, 5.734, 10490.340, 426.222, 52913.710 25/02/10,23:52:46,06,09,1, 11.9,1,1, 5.734, 10490.367, 426.246, 52913.795 25/02/10,23:52:46,07,09,1, 11.9,1,1, 5.734, 10490.335, 426.235, 52913.709 25/02/10,23:52:46,08,09,1, 11.9,1,1, 5.734, 10490.314, 426.232, 52913.738 25/02/10,23:52:46,09,09,1, 11.9,1,1, 5.734, 10490.299, 426.234, 52913.731 25/02/10,23:52:46,10,09,1, 11.9,1,1, 5.734, 10490.287, 426.224, 52913.795 25/02/10,23:52:46,11,09,1, 11.9,1,1, 5.734, 10490.304, 426.252, 52913.791 25/02/10,23:52:46,12,09,1, 11.9,1,1, 5.734, 10490.257, 426.253, 52913.737 25/02/10,23:52:46,13,09,1, 11.9,1,1, 5.734, 10490.256, 426.213, 52913.808 25/02/10,23:52:46,14,09,1, 11.9,1,1, 5.734, 10490.244, 426.219, 52913.760 25/02/10,23:52:46,15,09,1, 11.9,1,1, 5.734, 10490.234, 426.255, 52913.811 25/02/10,23:52:46,16,09,1, 11.9,1,1, 5.734, 10490.206, 426.254, 52913.759 25/02/10,23:52:46,17,09,1, 11.9,1,1, 5.734, 10490.180, 426.256, 52913.858 25/02/10,23:52:46,18,09,1, 11.9,1,1, 5.734, 10490.202, 426.234, 52913.907 25/02/10,23:52:46,19,09,1, 11.9,1,1, 5.734, 10490.118, 426.237, 52913.827 25/02/10,23:52:47,00,09,1, 11.9,1,1, 5.734, 10490.110, 426.237, 52913.827 25/02/10,23:52:47,01,09,1, 11.9,1,1, 5.734, 10490.142, 426.242, 52913.836 25/02/10,23:52:47,02,09,1, 11.9,1,1, 5.734, 10490.137, 426.250, 52913.856 25/02/10,23:52:47,03,09,1, 11.9,1,1, 5.734, 10490.125, 426.237, 52913.827 25/02/10,23:52:47,04,09,1, 11.9,1,1, 5.734, 10490.107, 426.220, 52913.828 25/02/10,23:52:47,05,09,1, 11.9,1,1, 5.734, 10490.086, 426.208, 52913.824 25/02/10,23:52:47,06,09,1, 11.9,1,1, 5.734, 10490.089, 426.215, 52913.800 25/02/10,23:52:47,07,09,1, 11.9,1,1, 5.734, 10490.078, 426.215, 52913.782 25/02/10,23:52:47,08,09,1, 11.9,1,1, 5.734, 10490.053, 426.206, 52913.870 25/02/10,23:52:47,09,09,1, 11.9,1,1, 5.734, 10490.105, 426.207, 52913.699 25/02/10,23:52:47,10,09,1, 11.9,1,1, 5.734, 10490.027, 426.198, 52913.772 25/02/10,23:52:47,11,09,1, 11.9,1,1, 5.734, 10490.010, 426.206, 52913.809 25/02/10,23:52:47,12,09,1, 11.9,1,1, 5.734, 10490.009, 426.215, 52913.879 25/02/10,23:52:47,13,09,1, 11.9,1,1, 5.734, 10489.988, 426.225, 52913.819 25/02/10,23:52:47,14,09,1, 11.9,1,1, 5.734, 10489.967, 426.231, 52913.910 25/02/10,23:52:47,15,09,1, 11.9,1,1, 5.734, 10489.929, 426.222, 52913.832 25/02/10,23:52:47,16,09,1, 11.9,1,1, 5.734, 10489.945, 426.210, 52913.843 25/02/10,23:52:47,17,09,1, 11.9,1,1, 5.734, 10489.929, 426.207, 52913.813 25/02/10,23:52:47,18,09,1, 11.9,1,1, 5.734, 10489.902, 426.211, 52913.813 25/02/10,23:52:47,19,09,1, 11.9,1,1, 5.734, 10489.883, 426.230, 52913.855 25/02/10,23:52:48,00,08,1, 11.9,1,1, 5.736, 10489.876, 426.230, 52913.855 25/02/10,23:52:48,01,08,1, 11.9,1,1, 5.736, 10489.863, 426.212, 52913.850 25/02/10,23:52:48,02,08,1, 11.9,1,1, 5.736, 10489.862, 426.217, 52913.775 25/02/10,23:52:48,03,08,1, 11.9,1,1, 5.736, 10489.832, 426.199, 52913.813 25/02/10,23:52:48,04,08,1, 11.9,1,1, 5.736, 10489.810, 426.206, 52913.838 25/02/10,23:52:48,05,08,1, 11.9,1,1, 5.736, 10489.804, 426.229, 52913.867 25/02/10,23:52:48,06,08,1, 11.9,1,1, 5.736, 10489.787, 426.211, 52913.917 25/02/10,23:52:48,07,08,1, 11.9,1,1, 5.736, 10489.774, 426.174, 52913.871 25/02/10,23:52:48,08,08,1, 11.9,1,1, 5.736, 10489.774, 426.220, 52913.890 25/02/10,23:52:48,09,08,1, 11.9,1,1, 5.736, 10489.751, 426.216, 52913.888 25/02/10,23:52:48,10,08,1, 11.9,1,1, 5.736, 10489.730, 426.193, 52913.888 25/02/10,23:52:48,11,08,1, 11.9,1,1, 5.736, 10489.717, 426.223, 52913.872 25/02/10,23:52:48,12,08,1, 11.9,1,1, 5.736, 10489.726, 426.212, 52913.857 25/02/10,23:52:48,13,08,1, 11.9,1,1, 5.736, 10489.691, 426.199, 52913.874 25/02/10,23:52:48,14,08,1, 11.9,1,1, 5.736, 10489.686, 426.208, 52913.900 25/02/10,23:52:48,15,08,1, 11.9,1,1, 5.736, 10489.657, 426.197, 52913.844 25/02/10,23:52:48,16,08,1, 11.9,1,1, 5.736, 10489.666, 426.196, 52913.827 25/02/10,23:52:48,17,08,1, 11.9,1,1, 5.736, 10489.641, 426.215, 52913.830 25/02/10,23:52:48,18,08,1, 11.9,1,1, 5.736, 10489.633, 426.192, 52913.852 25/02/10,23:52:48,19,08,1, 11.9,1,1, 5.736, 10489.622, 426.200, 52913.960 25/02/10,23:52:49,00,08,1, 11.8,1,1, 5.732, 10489.618, 426.200, 52913.960 25/02/10,23:52:49,01,08,1, 11.8,1,1, 5.732, 10489.602, 426.196, 52913.899 25/02/10,23:52:49,02,08,1, 11.8,1,1, 5.732, 10489.611, 426.197, 52913.895 25/02/10,23:52:49,03,08,1, 11.8,1,1, 5.732, 10489.570, 426.222, 52913.963 25/02/10,23:52:49,04,08,1, 11.8,1,1, 5.732, 10489.555, 426.210, 52913.896 25/02/10,23:52:49,05,08,1, 11.8,1,1, 5.732, 10489.560, 426.192, 52913.882 25/02/10,23:52:49,06,08,1, 11.8,1,1, 5.732, 10489.525, 426.191, 52913.891 25/02/10,23:52:49,07,08,1, 11.8,1,1, 5.732, 10489.508, 426.187, 52913.884 25/02/10,23:52:49,08,08,1, 11.8,1,1, 5.732, 10489.496, 426.204, 52913.921 25/02/10,23:52:49,09,08,1, 11.8,1,1, 5.732, 10489.492, 426.184, 52913.901 25/02/10,23:52:49,10,08,1, 11.8,1,1, 5.732, 10489.468, 426.198, 52913.864 25/02/10,23:52:49,11,08,1, 11.8,1,1, 5.732, 10489.474, 426.203, 52913.960 25/02/10,23:52:49,12,08,1, 11.8,1,1, 5.732, 10489.461, 426.208, 52913.931 25/02/10,23:52:49,13,08,1, 11.8,1,1, 5.732, 10489.464, 426.176, 52913.996 25/02/10,23:52:49,14,08,1, 11.8,1,1, 5.732, 10489.422, 426.224, 52913.921 25/02/10,23:52:49,15,08,1, 11.8,1,1, 5.732, 10489.401, 426.240, 52914.522 25/02/10,23:52:49,16,08,1, 11.8,1,1, 5.732, 10489.485, 426.184, 52914.024 25/02/10,23:52:49,17,08,1, 11.8,1,1, 5.732, 10489.456, 426.173, 52913.937 25/02/10,23:52:49,18,08,1, 11.8,1,1, 5.732, 10489.431, 426.180, 52914.032 25/02/10,23:52:49,19,08,1, 11.8,1,1, 5.732, 10489.397, 426.174, 52913.965 25/02/10,23:52:50,00,08,1, 11.9,1,1, 5.726, 10489.392, 426.174, 52913.965 25/02/10,23:52:50,01,08,1, 11.9,1,1, 5.726, 10489.374, 426.179, 52914.001 25/02/10,23:52:50,02,08,1, 11.9,1,1, 5.726, 10489.357, 426.190, 52913.990 25/02/10,23:52:50,03,08,1, 11.9,1,1, 5.726, 10489.359, 426.161, 52913.915 25/02/10,23:52:50,04,08,1, 11.9,1,1, 5.726, 10489.327, 426.195, 52913.980 25/02/10,23:52:50,05,08,1, 11.9,1,1, 5.726, 10489.314, 426.195, 52914.013 25/02/10,23:52:50,06,08,1, 11.9,1,1, 5.726, 10489.325, 426.183, 52913.922 25/02/10,23:52:50,07,08,1, 11.9,1,1, 5.726, 10489.308, 426.195, 52914.027 25/02/10,23:52:50,08,08,1, 11.9,1,1, 5.726, 10489.320, 426.204, 52913.978 25/02/10,23:52:50,09,08,1, 11.9,1,1, 5.726, 10489.305, 426.194, 52914.025 25/02/10,23:52:50,10,08,1, 11.9,1,1, 5.726, 10489.294, 426.183, 52913.991 25/02/10,23:52:50,11,08,1, 11.9,1,1, 5.726, 10489.276, 426.181, 52914.018 25/02/10,23:52:50,12,08,1, 11.9,1,1, 5.726, 10489.224, 426.173, 52913.875 25/02/10,23:52:50,13,08,1, 11.9,1,1, 5.726, 10489.274, 426.180, 52914.048 25/02/10,23:52:50,14,08,1, 11.9,1,1, 5.726, 10489.278, 426.172, 52914.007 25/02/10,23:52:50,15,08,1, 11.9,1,1, 5.726, 10489.260, 426.195, 52913.991 25/02/10,23:52:50,16,08,1, 11.9,1,1, 5.726, 10489.251, 426.194, 52913.975 25/02/10,23:52:50,17,08,1, 11.9,1,1, 5.726, 10489.226, 426.206, 52913.989 25/02/10,23:52:50,18,08,1, 11.9,1,1, 5.726, 10489.220, 426.212, 52914.029 25/02/10,23:52:50,19,08,1, 11.9,1,1, 5.726, 10489.220, 426.187, 52914.043 25/02/10,23:52:51,00,09,1, 11.9,1,1, 5.734, 10489.217, 426.187, 52914.043 25/02/10,23:52:51,01,09,1, 11.9,1,1, 5.734, 10489.217, 426.188, 52914.074 25/02/10,23:52:51,02,09,1, 11.9,1,1, 5.734, 10489.194, 426.185, 52914.066 25/02/10,23:52:51,03,09,1, 11.9,1,1, 5.734, 10489.183, 426.195, 52914.068 25/02/10,23:52:51,04,09,1, 11.9,1,1, 5.734, 10489.178, 426.195, 52914.063 25/02/10,23:52:51,05,09,1, 11.9,1,1, 5.734, 10489.187, 426.178, 52914.032 25/02/10,23:52:51,06,09,1, 11.9,1,1, 5.734, 10489.175, 426.195, 52914.084 25/02/10,23:52:51,07,09,1, 11.9,1,1, 5.734, 10489.164, 426.185, 52914.071 25/02/10,23:52:51,08,09,1, 11.9,1,1, 5.734, 10489.184, 426.199, 52914.081 25/02/10,23:52:51,09,09,1, 11.9,1,1, 5.734, 10489.136, 426.186, 52914.064 25/02/10,23:52:51,10,09,1, 11.9,1,1, 5.734, 10489.118, 426.215, 52914.053 25/02/10,23:52:51,11,09,1, 11.9,1,1, 5.734, 10489.156, 426.199, 52914.016 25/02/10,23:52:51,12,09,1, 11.9,1,1, 5.734, 10489.132, 426.203, 52914.026 25/02/10,23:52:51,13,09,1, 11.9,1,1, 5.734, 10489.147, 426.219, 52914.063 25/02/10,23:52:51,14,09,1, 11.9,1,1, 5.734, 10489.136, 426.211, 52914.073 25/02/10,23:52:51,15,09,1, 11.9,1,1, 5.734, 10489.134, 426.207, 52914.137 25/02/10,23:52:51,16,09,1, 11.9,1,1, 5.734, 10489.111, 426.201, 52914.108 25/02/10,23:52:51,17,09,1, 11.9,1,1, 5.734, 10489.115, 426.231, 52914.269 25/02/10,23:52:51,18,09,1, 11.9,1,1, 5.734, 10489.089, 426.217, 52914.127 25/02/10,23:52:51,19,09,1, 11.9,1,1, 5.734, 10489.109, 426.213, 52914.119 25/02/10,23:52:52,00,08,1, 11.9,1,1, 5.736, 10489.109, 426.213, 52914.119 25/02/10,23:52:52,01,08,1, 11.9,1,1, 5.736, 10489.119, 426.219, 52914.136 25/02/10,23:52:52,02,08,1, 11.9,1,1, 5.736, 10489.065, 426.198, 52914.114 25/02/10,23:52:52,03,08,1, 11.9,1,1, 5.736, 10489.092, 426.200, 52914.090 25/02/10,23:52:52,04,08,1, 11.9,1,1, 5.736, 10489.123, 426.193, 52914.087 25/02/10,23:52:52,05,08,1, 11.9,1,1, 5.736, 10489.093, 426.208, 52914.095 25/02/10,23:52:52,06,08,1, 11.9,1,1, 5.736, 10489.114, 426.198, 52914.105 25/02/10,23:52:52,07,08,1, 11.9,1,1, 5.736, 10489.088, 426.205, 52914.127 25/02/10,23:52:52,08,08,1, 11.9,1,1, 5.736, 10489.098, 426.208, 52914.156 25/02/10,23:52:52,09,08,1, 11.9,1,1, 5.736, 10489.093, 426.220, 52914.182 25/02/10,23:52:52,10,08,1, 11.9,1,1, 5.736, 10489.086, 426.213, 52914.178 25/02/10,23:52:52,11,08,1, 11.9,1,1, 5.736, 10489.063, 426.218, 52914.161 25/02/10,23:52:52,12,08,1, 11.9,1,1, 5.736, 10489.080, 426.227, 52914.153 25/02/10,23:52:52,13,08,1, 11.9,1,1, 5.736, 10489.094, 426.229, 52914.158 25/02/10,23:52:52,14,08,1, 11.9,1,1, 5.736, 10489.074, 426.247, 52914.171 25/02/10,23:52:52,15,08,1, 11.9,1,1, 5.736, 10489.079, 426.231, 52914.161 25/02/10,23:52:52,16,08,1, 11.9,1,1, 5.736, 10489.089, 426.235, 52914.165 25/02/10,23:52:52,17,08,1, 11.9,1,1, 5.736, 10489.079, 426.259, 52914.200 25/02/10,23:52:52,18,08,1, 11.9,1,1, 5.736, 10489.105, 426.241, 52914.161 25/02/10,23:52:52,19,08,1, 11.9,1,1, 5.736, 10489.073, 426.266, 52914.161 25/02/10,23:52:53,00,08,1, 11.9,1,1, 5.733, 10489.067, 426.266, 52914.161 25/02/10,23:52:53,01,08,1, 11.9,1,1, 5.733, 10489.071, 426.277, 52914.225 25/02/10,23:52:53,02,08,1, 11.9,1,1, 5.733, 10489.087, 426.261, 52914.223 25/02/10,23:52:53,03,08,1, 11.9,1,1, 5.733, 10489.060, 426.278, 52914.271 25/02/10,23:52:53,04,08,1, 11.9,1,1, 5.733, 10489.069, 426.265, 52914.219 25/02/10,23:52:53,05,08,1, 11.9,1,1, 5.733, 10489.093, 426.288, 52914.241 25/02/10,23:52:53,06,08,1, 11.9,1,1, 5.733, 10489.079, 426.266, 52914.191 25/02/10,23:52:53,07,08,1, 11.9,1,1, 5.733, 10489.073, 426.288, 52914.132 25/02/10,23:52:53,08,08,1, 11.9,1,1, 5.733, 10489.057, 426.271, 52914.229 25/02/10,23:52:53,09,08,1, 11.9,1,1, 5.733, 10489.045, 426.268, 52914.246 25/02/10,23:52:53,10,08,1, 11.9,1,1, 5.733, 10489.042, 426.289, 52914.248 25/02/10,23:52:53,11,08,1, 11.9,1,1, 5.733, 10489.061, 426.298, 52914.244 25/02/10,23:52:53,12,08,1, 11.9,1,1, 5.733, 10489.042, 426.299, 52914.204 25/02/10,23:52:53,13,08,1, 11.9,1,1, 5.733, 10489.049, 426.314, 52914.233 25/02/10,23:52:53,14,08,1, 11.9,1,1, 5.733, 10489.039, 426.322, 52914.228 25/02/10,23:52:53,15,08,1, 11.9,1,1, 5.733, 10489.059, 426.316, 52914.241 25/02/10,23:52:53,16,08,1, 11.9,1,1, 5.733, 10489.034, 426.311, 52914.300 25/02/10,23:52:53,17,08,1, 11.9,1,1, 5.733, 10489.066, 426.305, 52914.297 25/02/10,23:52:53,18,08,1, 11.9,1,1, 5.733, 10489.048, 426.304, 52914.280 25/02/10,23:52:53,19,08,1, 11.9,1,1, 5.733, 10489.061, 426.291, 52914.254 25/02/10,23:52:54,00,08,1, 11.8,1,1, 5.731, 10489.058, 426.291, 52914.254 25/02/10,23:52:54,01,08,1, 11.8,1,1, 5.731, 10489.048, 426.298, 52914.284 25/02/10,23:52:54,02,08,1, 11.8,1,1, 5.731, 10489.031, 426.324, 52914.301 25/02/10,23:52:54,03,08,1, 11.8,1,1, 5.731, 10489.031, 426.332, 52914.278 25/02/10,23:52:54,04,08,1, 11.8,1,1, 5.731, 10489.039, 426.311, 52914.255 25/02/10,23:52:54,05,08,1, 11.8,1,1, 5.731, 10489.012, 426.303, 52914.264 25/02/10,23:52:54,06,08,1, 11.8,1,1, 5.731, 10489.044, 426.306, 52914.284 25/02/10,23:52:54,07,08,1, 11.8,1,1, 5.731, 10489.047, 426.324, 52914.244 25/02/10,23:52:54,08,08,1, 11.8,1,1, 5.731, 10489.043, 426.340, 52914.354 25/02/10,23:52:54,09,08,1, 11.8,1,1, 5.731, 10489.027, 426.312, 52914.311 25/02/10,23:52:54,10,08,1, 11.8,1,1, 5.731, 10489.032, 426.343, 52914.367 25/02/10,23:52:54,11,08,1, 11.8,1,1, 5.731, 10489.050, 426.359, 52914.367 25/02/10,23:52:54,12,08,1, 11.8,1,1, 5.731, 10489.047, 426.332, 52914.316 25/02/10,23:52:54,13,08,1, 11.8,1,1, 5.731, 10489.054, 426.321, 52914.312 25/02/10,23:52:54,14,08,1, 11.8,1,1, 5.731, 10489.046, 426.324, 52914.301 25/02/10,23:52:54,15,08,1, 11.8,1,1, 5.731, 10489.041, 426.318, 52914.340 25/02/10,23:52:54,16,08,1, 11.8,1,1, 5.731, 10489.057, 426.330, 52914.333 25/02/10,23:52:54,17,08,1, 11.8,1,1, 5.731, 10489.050, 426.341, 52914.351 25/02/10,23:52:54,18,08,1, 11.8,1,1, 5.731, 10489.056, 426.319, 52914.348 25/02/10,23:52:54,19,08,1, 11.8,1,1, 5.731, 10489.058, 426.313, 52914.326 25/02/10,23:52:55,00,07,1, 11.9,1,1, 5.729, 10489.050, 426.313, 52914.326 25/02/10,23:52:55,01,07,1, 11.9,1,1, 5.729, 10489.046, 426.300, 52914.345 25/02/10,23:52:55,02,07,1, 11.9,1,1, 5.729, 10489.026, 426.292, 52914.363 25/02/10,23:52:55,03,07,1, 11.9,1,1, 5.729, 10489.044, 426.281, 52914.415 25/02/10,23:52:55,04,07,1, 11.9,1,1, 5.729, 10489.053, 426.293, 52914.454 25/02/10,23:52:55,05,07,1, 11.9,1,1, 5.729, 10489.032, 426.298, 52914.415 25/02/10,23:52:55,06,07,1, 11.9,1,1, 5.729, 10489.048, 426.334, 52914.360 25/02/10,23:52:55,07,07,1, 11.9,1,1, 5.729, 10489.024, 426.283, 52914.363 25/02/10,23:52:55,08,07,1, 11.9,1,1, 5.729, 10489.030, 426.290, 52914.357 25/02/10,23:52:55,09,07,1, 11.9,1,1, 5.729, 10489.037, 426.288, 52914.386 25/02/10,23:52:55,10,07,1, 11.9,1,1, 5.729, 10489.041, 426.277, 52914.407 25/02/10,23:52:55,11,07,1, 11.9,1,1, 5.729, 10489.039, 426.290, 52914.385 25/02/10,23:52:55,12,07,1, 11.9,1,1, 5.729, 10489.024, 426.300, 52914.426 25/02/10,23:52:55,13,07,1, 11.9,1,1, 5.729, 10489.029, 426.267, 52914.410 25/02/10,23:52:55,14,07,1, 11.9,1,1, 5.729, 10489.021, 426.283, 52914.394 25/02/10,23:52:55,15,07,1, 11.9,1,1, 5.729, 10488.998, 426.290, 52914.420 25/02/10,23:52:55,16,07,1, 11.9,1,1, 5.729, 10489.001, 426.286, 52914.423 25/02/10,23:52:55,17,07,1, 11.9,1,1, 5.729, 10489.020, 426.299, 52914.448 25/02/10,23:52:55,18,07,1, 11.9,1,1, 5.729, 10489.014, 426.287, 52914.458 25/02/10,23:52:55,19,07,1, 11.9,1,1, 5.729, 10488.992, 426.290, 52914.429 25/02/10,23:52:56,00,08,1, 11.9,1,1, 5.734, 10488.992, 426.290, 52914.429 25/02/10,23:52:56,01,08,1, 11.9,1,1, 5.734, 10488.976, 426.289, 52914.413 25/02/10,23:52:56,02,08,1, 11.9,1,1, 5.734, 10488.960, 426.300, 52914.411 25/02/10,23:52:56,03,08,1, 11.9,1,1, 5.734, 10488.989, 426.301, 52914.431 25/02/10,23:52:56,04,08,1, 11.9,1,1, 5.734, 10488.966, 426.293, 52914.430 25/02/10,23:52:56,05,08,1, 11.9,1,1, 5.734, 10488.946, 426.307, 52914.430 25/02/10,23:52:56,06,08,1, 11.9,1,1, 5.734, 10488.943, 426.299, 52914.449 25/02/10,23:52:56,07,08,1, 11.9,1,1, 5.734, 10488.946, 426.297, 52914.429 25/02/10,23:52:56,08,08,1, 11.9,1,1, 5.734, 10488.918, 426.304, 52914.405 25/02/10,23:52:56,09,08,1, 11.9,1,1, 5.734, 10488.942, 426.317, 52914.455 25/02/10,23:52:56,10,08,1, 11.9,1,1, 5.734, 10488.914, 426.314, 52914.490 25/02/10,23:52:56,11,08,1, 11.9,1,1, 5.734, 10488.893, 426.311, 52914.502 25/02/10,23:52:56,12,08,1, 11.9,1,1, 5.734, 10488.870, 426.313, 52914.518 25/02/10,23:52:56,13,08,1, 11.9,1,1, 5.734, 10488.866, 426.325, 52914.527 25/02/10,23:52:56,14,08,1, 11.9,1,1, 5.734, 10488.870, 426.312, 52914.531 25/02/10,23:52:56,15,08,1, 11.9,1,1, 5.734, 10488.840, 426.308, 52914.476 25/02/10,23:52:56,16,08,1, 11.9,1,1, 5.734, 10488.853, 426.326, 52914.505 25/02/10,23:52:56,17,08,1, 11.9,1,1, 5.734, 10488.818, 426.309, 52914.520 25/02/10,23:52:56,18,08,1, 11.9,1,1, 5.734, 10488.820, 426.292, 52914.507 25/02/10,23:52:56,19,08,1, 11.9,1,1, 5.734, 10488.817, 426.299, 52914.513 25/02/10,23:52:57,00,08,1, 11.9,1,1, 5.732, 10488.816, 426.299, 52914.513 25/02/10,23:52:57,01,08,1, 11.9,1,1, 5.732, 10488.795, 426.319, 52914.550 25/02/10,23:52:57,02,08,1, 11.9,1,1, 5.732, 10488.771, 426.322, 52914.609 25/02/10,23:52:57,03,08,1, 11.9,1,1, 5.732, 10488.734, 426.337, 52914.627 25/02/10,23:52:57,04,08,1, 11.9,1,1, 5.732, 10488.713, 426.365, 52914.688 25/02/10,23:52:57,05,08,1, 11.9,1,1, 5.732, 10488.696, 426.360, 52914.667 25/02/10,23:52:57,06,08,1, 11.9,1,1, 5.732, 10488.702, 426.341, 52914.639 25/02/10,23:52:57,07,08,1, 11.9,1,1, 5.732, 10488.663, 426.370, 52914.663 25/02/10,23:52:57,08,08,1, 11.9,1,1, 5.732, 10488.667, 426.350, 52914.647 25/02/10,23:52:57,09,08,1, 11.9,1,1, 5.732, 10488.661, 426.384, 52914.613 25/02/10,23:52:57,10,08,1, 11.9,1,1, 5.732, 10488.639, 426.375, 52914.640 25/02/10,23:52:57,11,08,1, 11.9,1,1, 5.732, 10488.637, 426.366, 52914.636 25/02/10,23:52:57,12,08,1, 11.9,1,1, 5.732, 10488.596, 426.386, 52914.693 25/02/10,23:52:57,13,08,1, 11.9,1,1, 5.732, 10488.565, 426.395, 52914.653 25/02/10,23:52:57,14,08,1, 11.9,1,1, 5.732, 10488.550, 426.385, 52914.690 25/02/10,23:52:57,15,08,1, 11.9,1,1, 5.732, 10488.556, 426.405, 52914.687 25/02/10,23:52:57,16,08,1, 11.9,1,1, 5.732, 10488.519, 426.415, 52914.683 25/02/10,23:52:57,17,08,1, 11.9,1,1, 5.732, 10488.502, 426.398, 52914.686 25/02/10,23:52:57,18,08,1, 11.9,1,1, 5.732, 10488.485, 426.418, 52914.715 25/02/10,23:52:57,19,08,1, 11.9,1,1, 5.732, 10488.460, 426.416, 52914.705 25/02/10,23:52:58,00,08,1, 11.9,1,1, 5.733, 10488.458, 426.416, 52914.705 25/02/10,23:52:58,01,08,1, 11.9,1,1, 5.733, 10488.393, 426.439, 52914.729 25/02/10,23:52:58,02,08,1, 11.9,1,1, 5.733, 10488.395, 426.419, 52914.748 25/02/10,23:52:58,03,08,1, 11.9,1,1, 5.733, 10488.363, 426.416, 52914.711 25/02/10,23:52:58,04,08,1, 11.9,1,1, 5.733, 10488.358, 426.446, 52914.744 25/02/10,23:52:58,05,08,1, 11.9,1,1, 5.733, 10488.316, 426.423, 52914.742 25/02/10,23:52:58,06,08,1, 11.9,1,1, 5.733, 10488.288, 426.445, 52914.742 25/02/10,23:52:58,07,08,1, 11.9,1,1, 5.733, 10488.283, 426.454, 52914.709 25/02/10,23:52:58,08,08,1, 11.9,1,1, 5.733, 10488.250, 426.458, 52914.774 25/02/10,23:52:58,09,08,1, 11.9,1,1, 5.733, 10488.244, 426.442, 52914.711 25/02/10,23:52:58,10,08,1, 11.9,1,1, 5.733, 10488.194, 426.478, 52914.720 25/02/10,23:52:58,11,08,1, 11.9,1,1, 5.733, 10488.203, 426.504, 52914.815 25/02/10,23:52:58,12,08,1, 11.9,1,1, 5.733, 10488.171, 426.473, 52914.815 25/02/10,23:52:58,13,08,1, 11.9,1,1, 5.733, 10488.157, 426.502, 52914.845 25/02/10,23:52:58,14,08,1, 11.9,1,1, 5.733, 10488.124, 426.516, 52914.871 25/02/10,23:52:58,15,08,1, 11.9,1,1, 5.733, 10488.093, 426.500, 52914.778 25/02/10,23:52:58,16,08,1, 11.9,1,1, 5.733, 10488.076, 426.501, 52914.841 25/02/10,23:52:58,17,08,1, 11.9,1,1, 5.733, 10488.042, 426.519, 52914.859 25/02/10,23:52:58,18,08,1, 11.9,1,1, 5.733, 10488.009, 426.504, 52914.852 25/02/10,23:52:58,19,08,1, 11.9,1,1, 5.733, 10488.003, 426.515, 52914.826 25/02/10,23:52:59,00,08,1, 11.9,1,1, 5.735, 10487.999, 426.515, 52914.826 25/02/10,23:52:59,01,08,1, 11.9,1,1, 5.735, 10487.957, 426.524, 52914.887 25/02/10,23:52:59,02,08,1, 11.9,1,1, 5.735, 10487.944, 426.551, 52914.833 25/02/10,23:52:59,03,08,1, 11.9,1,1, 5.735, 10487.873, 426.557, 52914.830 25/02/10,23:52:59,04,08,1, 11.9,1,1, 5.735, 10487.884, 426.543, 52914.955 25/02/10,23:52:59,05,08,1, 11.9,1,1, 5.735, 10487.866, 426.557, 52914.914 25/02/10,23:52:59,06,08,1, 11.9,1,1, 5.735, 10487.848, 426.565, 52914.972 25/02/10,23:52:59,07,08,1, 11.9,1,1, 5.735, 10487.820, 426.574, 52914.982 25/02/10,23:52:59,08,08,1, 11.9,1,1, 5.735, 10487.800, 426.595, 52914.994 25/02/10,23:52:59,09,08,1, 11.9,1,1, 5.735, 10487.777, 426.588, 52915.005 25/02/10,23:52:59,10,08,1, 11.9,1,1, 5.735, 10487.748, 426.588, 52914.958 25/02/10,23:52:59,11,08,1, 11.9,1,1, 5.735, 10487.726, 426.583, 52914.990 25/02/10,23:52:59,12,08,1, 11.9,1,1, 5.735, 10487.712, 426.612, 52914.966 25/02/10,23:52:59,13,08,1, 11.9,1,1, 5.735, 10487.639, 426.598, 52914.980 25/02/10,23:52:59,14,08,1, 11.9,1,1, 5.735, 10487.629, 426.611, 52915.014 25/02/10,23:52:59,15,08,1, 11.9,1,1, 5.735, 10487.635, 426.617, 52915.034 25/02/10,23:52:59,16,08,1, 11.9,1,1, 5.735, 10487.606, 426.613, 52915.036 25/02/10,23:52:59,17,08,1, 11.9,1,1, 5.735, 10487.582, 426.634, 52915.020 25/02/10,23:52:59,18,08,1, 11.9,1,1, 5.735, 10487.565, 426.654, 52915.031 25/02/10,23:52:59,19,08,1, 11.9,1,1, 5.735, 10487.538, 426.672, 52915.063 25/02/10,23:53:00,00,08,1, 11.9,1,1, 5.733, 10487.531, 426.672, 52915.063 25/02/10,23:53:00,01,08,1, 11.9,1,1, 5.733, 10487.492, 426.666, 52915.085 25/02/10,23:53:00,02,08,1, 11.9,1,1, 5.733, 10487.465, 426.632, 52915.047 25/02/10,23:53:00,03,08,1, 11.9,1,1, 5.733, 10487.446, 426.639, 52915.025 25/02/10,23:53:00,04,08,1, 11.9,1,1, 5.733, 10487.415, 426.650, 52915.021 25/02/10,23:53:00,05,08,1, 11.9,1,1, 5.733, 10487.406, 426.675, 52915.037 25/02/10,23:53:00,06,08,1, 11.9,1,1, 5.733, 10487.385, 426.653, 52915.070 25/02/10,23:53:00,07,08,1, 11.9,1,1, 5.733, 10487.365, 426.640, 52915.039 25/02/10,23:53:00,08,08,1, 11.9,1,1, 5.733, 10487.328, 426.670, 52915.092 25/02/10,23:53:00,09,08,1, 11.9,1,1, 5.733, 10487.326, 426.676, 52915.016 25/02/10,23:53:00,10,08,1, 11.9,1,1, 5.733, 10487.311, 426.671, 52915.058 25/02/10,23:53:00,11,08,1, 11.9,1,1, 5.733, 10487.277, 426.686, 52915.060 25/02/10,23:53:00,12,08,1, 11.9,1,1, 5.733, 10487.257, 426.680, 52915.071 25/02/10,23:53:00,13,08,1, 11.9,1,1, 5.733, 10487.241, 426.693, 52915.105 25/02/10,23:53:00,14,08,1, 11.9,1,1, 5.733, 10487.229, 426.693, 52915.134 25/02/10,23:53:00,15,08,1, 11.9,1,1, 5.733, 10487.202, 426.705, 52915.150 25/02/10,23:53:00,16,08,1, 11.9,1,1, 5.733, 10487.183, 426.684, 52915.130 25/02/10,23:53:00,17,08,1, 11.9,1,1, 5.733, 10487.165, 426.693, 52915.131 25/02/10,23:53:00,18,08,1, 11.9,1,1, 5.733, 10487.161, 426.681, 52915.118 25/02/10,23:53:00,19,08,1, 11.9,1,1, 5.733, 10487.116, 426.681, 52915.126 25/02/10,23:53:01,00,08,1, 11.9,1,1, 5.734, 10487.114, 426.681, 52915.126 25/02/10,23:53:01,01,08,1, 11.9,1,1, 5.734, 10487.080, 426.691, 52915.130 25/02/10,23:53:01,02,08,1, 11.9,1,1, 5.734, 10487.083, 426.707, 52915.159 25/02/10,23:53:01,03,08,1, 11.9,1,1, 5.734, 10487.063, 426.699, 52915.144 25/02/10,23:53:01,04,08,1, 11.9,1,1, 5.734, 10487.055, 426.724, 52915.184 25/02/10,23:53:01,05,08,1, 11.9,1,1, 5.734, 10487.038, 426.714, 52915.170 25/02/10,23:53:01,06,08,1, 11.9,1,1, 5.734, 10487.007, 426.726, 52915.191 25/02/10,23:53:01,07,08,1, 11.9,1,1, 5.734, 10486.997, 426.726, 52915.228 25/02/10,23:53:01,08,08,1, 11.9,1,1, 5.734, 10486.979, 426.724, 52915.222 25/02/10,23:53:01,09,08,1, 11.9,1,1, 5.734, 10486.944, 426.725, 52915.246 25/02/10,23:53:01,10,08,1, 11.9,1,1, 5.734, 10486.952, 426.720, 52915.208 25/02/10,23:53:01,11,08,1, 11.9,1,1, 5.734, 10486.934, 426.733, 52915.191 25/02/10,23:53:01,12,08,1, 11.9,1,1, 5.734, 10486.937, 426.732, 52915.208 25/02/10,23:53:01,13,08,1, 11.9,1,1, 5.734, 10486.909, 426.740, 52915.216 25/02/10,23:53:01,14,08,1, 11.9,1,1, 5.734, 10486.904, 426.713, 52915.228 25/02/10,23:53:01,15,08,1, 11.9,1,1, 5.734, 10486.864, 426.746, 52915.250 25/02/10,23:53:01,16,08,1, 11.9,1,1, 5.734, 10486.857, 426.751, 52915.275 25/02/10,23:53:01,17,08,1, 11.9,1,1, 5.734, 10486.861, 426.773, 52915.284 25/02/10,23:53:01,18,08,1, 11.9,1,1, 5.734, 10486.840, 426.750, 52915.260 25/02/10,23:53:01,19,08,1, 11.9,1,1, 5.734, 10486.829, 426.778, 52915.288 25/02/10,23:53:02,00,07,1, 11.9,1,1, 5.734, 10486.822, 426.778, 52915.288 25/02/10,23:53:02,01,07,1, 11.9,1,1, 5.734, 10486.813, 426.791, 52915.307 25/02/10,23:53:02,02,07,1, 11.9,1,1, 5.734, 10486.809, 426.782, 52915.344 25/02/10,23:53:02,03,07,1, 11.9,1,1, 5.734, 10486.770, 426.798, 52915.326 25/02/10,23:53:02,04,07,1, 11.9,1,1, 5.734, 10486.797, 426.788, 52915.333 25/02/10,23:53:02,05,07,1, 11.9,1,1, 5.734, 10486.776, 426.795, 52915.347 25/02/10,23:53:02,06,07,1, 11.9,1,1, 5.734, 10486.771, 426.804, 52915.299 25/02/10,23:53:02,07,07,1, 11.9,1,1, 5.734, 10486.764, 426.802, 52915.344 25/02/10,23:53:02,08,07,1, 11.9,1,1, 5.734, 10486.737, 426.831, 52915.393 25/02/10,23:53:02,09,07,1, 11.9,1,1, 5.734, 10486.753, 426.835, 52915.378 25/02/10,23:53:02,10,07,1, 11.9,1,1, 5.734, 10486.775, 426.837, 52915.374 25/02/10,23:53:02,11,07,1, 11.9,1,1, 5.734, 10486.733, 426.859, 52915.350 25/02/10,23:53:02,12,07,1, 11.9,1,1, 5.734, 10486.711, 426.834, 52915.379 25/02/10,23:53:02,13,07,1, 11.9,1,1, 5.734, 10486.706, 426.840, 52915.403 25/02/10,23:53:02,14,07,1, 11.9,1,1, 5.734, 10486.681, 426.870, 52915.399 25/02/10,23:53:02,15,07,1, 11.9,1,1, 5.734, 10486.686, 426.876, 52915.462 25/02/10,23:53:02,16,07,1, 11.9,1,1, 5.734, 10486.693, 426.881, 52915.475 25/02/10,23:53:02,17,07,1, 11.9,1,1, 5.734, 10486.657, 426.844, 52915.397 25/02/10,23:53:02,18,07,1, 11.9,1,1, 5.734, 10486.650, 426.911, 52915.488 25/02/10,23:53:02,19,07,1, 11.9,1,1, 5.734, 10486.642, 426.892, 52915.459 25/02/10,23:53:03,00,07,1, 12.0,1,1, 5.736, 10486.639, 426.892, 52915.459 25/02/10,23:53:03,01,07,1, 12.0,1,1, 5.736, 10486.621, 426.926, 52915.448 25/02/10,23:53:03,02,07,1, 12.0,1,1, 5.736, 10486.620, 426.923, 52915.498 25/02/10,23:53:03,03,07,1, 12.0,1,1, 5.736, 10486.646, 426.929, 52915.501 25/02/10,23:53:03,04,07,1, 12.0,1,1, 5.736, 10486.606, 426.932, 52915.528 25/02/10,23:53:03,05,07,1, 12.0,1,1, 5.736, 10486.589, 426.925, 52915.503 25/02/10,23:53:03,06,07,1, 12.0,1,1, 5.736, 10486.603, 426.949, 52915.530 25/02/10,23:53:03,07,07,1, 12.0,1,1, 5.736, 10486.578, 426.959, 52915.522 25/02/10,23:53:03,08,07,1, 12.0,1,1, 5.736, 10486.590, 426.955, 52915.560 25/02/10,23:53:03,09,07,1, 12.0,1,1, 5.736, 10486.596, 426.969, 52915.513 25/02/10,23:53:03,10,07,1, 12.0,1,1, 5.736, 10486.546, 426.989, 52915.612 25/02/10,23:53:03,11,07,1, 12.0,1,1, 5.736, 10486.510, 426.995, 52915.629 25/02/10,23:53:03,12,07,1, 12.0,1,1, 5.736, 10486.560, 427.005, 52915.551 25/02/10,23:53:03,13,07,1, 12.0,1,1, 5.736, 10486.555, 426.991, 52915.586 25/02/10,23:53:03,14,07,1, 12.0,1,1, 5.736, 10486.543, 427.025, 52915.566 25/02/10,23:53:03,15,07,1, 12.0,1,1, 5.736, 10486.525, 427.018, 52915.583 25/02/10,23:53:03,16,07,1, 12.0,1,1, 5.736, 10486.533, 427.033, 52915.625 25/02/10,23:53:03,17,07,1, 12.0,1,1, 5.736, 10486.503, 427.038, 52915.667 25/02/10,23:53:03,18,07,1, 12.0,1,1, 5.736, 10486.503, 427.035, 52915.689 25/02/10,23:53:03,19,07,1, 12.0,1,1, 5.736, 10486.507, 427.056, 52915.671 25/02/10,23:53:04,00,07,1, 11.9,1,1, 5.728, 10486.505, 427.056, 52915.671 25/02/10,23:53:04,01,07,1, 11.9,1,1, 5.728, 10486.498, 427.082, 52915.686 25/02/10,23:53:04,02,07,1, 11.9,1,1, 5.728, 10486.472, 427.054, 52915.713 25/02/10,23:53:04,03,07,1, 11.9,1,1, 5.728, 10486.445, 427.070, 52915.702 25/02/10,23:53:04,04,07,1, 11.9,1,1, 5.728, 10486.460, 427.088, 52915.756 25/02/10,23:53:04,05,07,1, 11.9,1,1, 5.728, 10486.424, 427.106, 52915.717 25/02/10,23:53:04,06,07,1, 11.9,1,1, 5.728, 10486.419, 427.119, 52915.663 25/02/10,23:53:04,07,07,1, 11.9,1,1, 5.728, 10486.424, 427.123, 52915.714 25/02/10,23:53:04,08,07,1, 11.9,1,1, 5.728, 10486.402, 427.138, 52915.720 25/02/10,23:53:04,09,07,1, 11.9,1,1, 5.728, 10486.404, 427.148, 52915.699 25/02/10,23:53:04,10,07,1, 11.9,1,1, 5.728, 10486.401, 427.151, 52915.772 25/02/10,23:53:04,11,07,1, 11.9,1,1, 5.728, 10486.361, 427.167, 52915.778 25/02/10,23:53:04,12,07,1, 11.9,1,1, 5.728, 10486.376, 427.149, 52915.794 25/02/10,23:53:04,13,07,1, 11.9,1,1, 5.728, 10486.352, 427.150, 52915.792 25/02/10,23:53:04,14,07,1, 11.9,1,1, 5.728, 10486.344, 427.193, 52915.766 25/02/10,23:53:04,15,07,1, 11.9,1,1, 5.728, 10486.345, 427.175, 52915.823 25/02/10,23:53:04,16,07,1, 11.9,1,1, 5.728, 10486.352, 427.204, 52915.830 25/02/10,23:53:04,17,07,1, 11.9,1,1, 5.728, 10486.331, 427.202, 52915.852 25/02/10,23:53:04,18,07,1, 11.9,1,1, 5.728, 10486.314, 427.211, 52915.883 25/02/10,23:53:04,19,07,1, 11.9,1,1, 5.728, 10486.314, 427.212, 52915.875 25/02/10,23:53:05,00,07,1, 11.9,1,1, 5.732, 10486.313, 427.212, 52915.875 25/02/10,23:53:05,01,07,1, 11.9,1,1, 5.732, 10486.289, 427.215, 52915.888 25/02/10,23:53:05,02,07,1, 11.9,1,1, 5.732, 10486.283, 427.202, 52915.885 25/02/10,23:53:05,03,07,1, 11.9,1,1, 5.732, 10486.283, 427.207, 52915.840 25/02/10,23:53:05,04,07,1, 11.9,1,1, 5.732, 10486.273, 427.220, 52915.867 25/02/10,23:53:05,05,07,1, 11.9,1,1, 5.732, 10486.262, 427.236, 52915.959 25/02/10,23:53:05,06,07,1, 11.9,1,1, 5.732, 10486.268, 427.237, 52915.916 25/02/10,23:53:05,07,07,1, 11.9,1,1, 5.732, 10486.225, 427.245, 52915.929 25/02/10,23:53:05,08,07,1, 11.9,1,1, 5.732, 10486.250, 427.238, 52915.949 25/02/10,23:53:05,09,07,1, 11.9,1,1, 5.732, 10486.217, 427.270, 52915.956 25/02/10,23:53:05,10,07,1, 11.9,1,1, 5.732, 10486.191, 427.287, 52915.974 25/02/10,23:53:05,11,07,1, 11.9,1,1, 5.732, 10486.186, 427.281, 52915.982 25/02/10,23:53:05,12,07,1, 11.9,1,1, 5.732, 10486.201, 427.293, 52915.983 25/02/10,23:53:05,13,07,1, 11.9,1,1, 5.732, 10486.170, 427.291, 52915.966 25/02/10,23:53:05,14,07,1, 11.9,1,1, 5.732, 10486.165, 427.281, 52915.904 25/02/10,23:53:05,15,07,1, 11.9,1,1, 5.732, 10486.146, 427.279, 52915.957 25/02/10,23:53:05,16,07,1, 11.9,1,1, 5.732, 10486.148, 427.300, 52915.921 25/02/10,23:53:05,17,07,1, 11.9,1,1, 5.732, 10486.133, 427.314, 52916.042 25/02/10,23:53:05,18,07,1, 11.9,1,1, 5.732, 10486.149, 427.308, 52915.951 25/02/10,23:53:05,19,07,1, 11.9,1,1, 5.732, 10486.100, 427.306, 52916.070 25/02/10,23:53:06,00,07,1, 11.9,1,1, 5.739, 10486.096, 427.306, 52916.070 25/02/10,23:53:06,01,07,1, 11.9,1,1, 5.739, 10486.115, 427.310, 52916.057 25/02/10,23:53:06,02,07,1, 11.9,1,1, 5.739, 10486.095, 427.315, 52916.050 25/02/10,23:53:06,03,07,1, 11.9,1,1, 5.739, 10486.104, 427.323, 52916.050 25/02/10,23:53:06,04,07,1, 11.9,1,1, 5.739, 10486.076, 427.321, 52916.076 25/02/10,23:53:06,05,07,1, 11.9,1,1, 5.739, 10486.067, 427.312, 52916.080 25/02/10,23:53:06,06,07,1, 11.9,1,1, 5.739, 10486.062, 427.321, 52916.052 25/02/10,23:53:06,07,07,1, 11.9,1,1, 5.739, 10486.075, 427.328, 52916.043 25/02/10,23:53:06,08,07,1, 11.9,1,1, 5.739, 10486.042, 427.307, 52916.000 25/02/10,23:53:06,09,07,1, 11.9,1,1, 5.739, 10486.036, 427.308, 52916.056 25/02/10,23:53:06,10,07,1, 11.9,1,1, 5.739, 10486.025, 427.329, 52916.100 25/02/10,23:53:06,11,07,1, 11.9,1,1, 5.739, 10486.010, 427.313, 52916.073 25/02/10,23:53:06,12,07,1, 11.9,1,1, 5.739, 10486.019, 427.313, 52916.099 25/02/10,23:53:06,13,07,1, 11.9,1,1, 5.739, 10485.997, 427.305, 52916.099 25/02/10,23:53:06,14,07,1, 11.9,1,1, 5.739, 10485.985, 427.312, 52916.139 25/02/10,23:53:06,15,07,1, 11.9,1,1, 5.739, 10485.975, 427.333, 52916.091 25/02/10,23:53:06,16,07,1, 11.9,1,1, 5.739, 10485.977, 427.333, 52916.108 25/02/10,23:53:06,17,07,1, 11.9,1,1, 5.739, 10485.959, 427.320, 52916.127 25/02/10,23:53:06,18,07,1, 11.9,1,1, 5.739, 10485.948, 427.327, 52916.127 25/02/10,23:53:06,19,07,1, 11.9,1,1, 5.739, 10485.940, 427.304, 52916.153 25/02/10,23:53:07,00,07,1, 11.9,1,1, 5.735, 10485.938, 427.304, 52916.153 25/02/10,23:53:07,01,07,1, 11.9,1,1, 5.735, 10485.949, 427.323, 52916.147 25/02/10,23:53:07,02,07,1, 11.9,1,1, 5.735, 10485.933, 427.303, 52916.106 25/02/10,23:53:07,03,07,1, 11.9,1,1, 5.735, 10485.900, 427.325, 52916.132 25/02/10,23:53:07,04,07,1, 11.9,1,1, 5.735, 10485.917, 427.316, 52916.147 25/02/10,23:53:07,05,07,1, 11.9,1,1, 5.735, 10485.905, 427.332, 52916.202 25/02/10,23:53:07,06,07,1, 11.9,1,1, 5.735, 10485.892, 427.332, 52916.210 25/02/10,23:53:07,07,07,1, 11.9,1,1, 5.735, 10485.874, 427.338, 52916.207 25/02/10,23:53:07,08,07,1, 11.9,1,1, 5.735, 10485.879, 427.316, 52916.185 25/02/10,23:53:07,09,07,1, 11.9,1,1, 5.735, 10485.852, 427.296, 52916.206 25/02/10,23:53:07,10,07,1, 11.9,1,1, 5.735, 10485.873, 427.294, 52916.240 25/02/10,23:53:07,11,07,1, 11.9,1,1, 5.735, 10485.866, 427.321, 52916.226 25/02/10,23:53:07,12,07,1, 11.9,1,1, 5.735, 10485.822, 427.334, 52916.214 25/02/10,23:53:07,13,07,1, 11.9,1,1, 5.735, 10485.834, 427.323, 52916.237 25/02/10,23:53:07,14,07,1, 11.9,1,1, 5.735, 10485.827, 427.316, 52916.230 25/02/10,23:53:07,15,07,1, 11.9,1,1, 5.735, 10485.829, 427.317, 52916.219 25/02/10,23:53:07,16,07,1, 11.9,1,1, 5.735, 10485.843, 427.336, 52916.184 25/02/10,23:53:07,17,07,1, 11.9,1,1, 5.735, 10485.813, 427.313, 52916.210 25/02/10,23:53:07,18,07,1, 11.9,1,1, 5.735, 10485.800, 427.311, 52916.191 25/02/10,23:53:07,19,07,1, 11.9,1,1, 5.735, 10485.804, 427.337, 52916.251 25/02/10,23:53:08,00,07,1, 11.9,1,1, 5.733, 10485.796, 427.337, 52916.251 25/02/10,23:53:08,01,07,1, 11.9,1,1, 5.733, 10485.788, 427.334, 52916.276 25/02/10,23:53:08,02,07,1, 11.9,1,1, 5.733, 10485.778, 427.343, 52916.269 25/02/10,23:53:08,03,07,1, 11.9,1,1, 5.733, 10485.790, 427.321, 52916.268 25/02/10,23:53:08,04,07,1, 11.9,1,1, 5.733, 10485.769, 427.336, 52916.315 25/02/10,23:53:08,05,07,1, 11.9,1,1, 5.733, 10485.761, 427.332, 52916.262 25/02/10,23:53:08,06,07,1, 11.9,1,1, 5.733, 10485.740, 427.342, 52916.549 25/02/10,23:53:08,07,07,1, 11.9,1,1, 5.733, 10485.758, 427.327, 52916.265 25/02/10,23:53:08,08,07,1, 11.9,1,1, 5.733, 10485.742, 427.332, 52916.269 25/02/10,23:53:08,09,07,1, 11.9,1,1, 5.733, 10485.731, 427.324, 52916.256 25/02/10,23:53:08,10,07,1, 11.9,1,1, 5.733, 10485.726, 427.320, 52916.250 25/02/10,23:53:08,11,07,1, 11.9,1,1, 5.733, 10485.717, 427.332, 52916.345 25/02/10,23:53:08,12,07,1, 11.9,1,1, 5.733, 10485.731, 427.327, 52916.331 25/02/10,23:53:08,13,07,1, 11.9,1,1, 5.733, 10485.707, 427.335, 52916.371 25/02/10,23:53:08,14,07,1, 11.9,1,1, 5.733, 10485.691, 427.345, 52916.367 25/02/10,23:53:08,15,07,1, 11.9,1,1, 5.733, 10485.666, 427.336, 52916.329 25/02/10,23:53:08,16,07,1, 11.9,1,1, 5.733, 10485.674, 427.337, 52916.355 25/02/10,23:53:08,17,07,1, 11.9,1,1, 5.733, 10485.686, 427.335, 52916.333 25/02/10,23:53:08,18,07,1, 11.9,1,1, 5.733, 10485.672, 427.356, 52916.344 25/02/10,23:53:08,19,07,1, 11.9,1,1, 5.733, 10485.657, 427.323, 52916.399 25/02/10,23:53:09,00,07,1, 11.9,1,1, 5.732, 10485.654, 427.323, 52916.399 25/02/10,23:53:09,01,07,1, 11.9,1,1, 5.732, 10485.641, 427.339, 52916.487 25/02/10,23:53:09,02,07,1, 11.9,1,1, 5.732, 10485.637, 427.340, 52916.368 25/02/10,23:53:09,03,07,1, 11.9,1,1, 5.732, 10485.610, 427.342, 52916.392 25/02/10,23:53:09,04,07,1, 11.9,1,1, 5.732, 10485.628, 427.338, 52916.393 25/02/10,23:53:09,05,07,1, 11.9,1,1, 5.732, 10485.610, 427.363, 52916.410 25/02/10,23:53:09,06,07,1, 11.9,1,1, 5.732, 10485.612, 427.372, 52916.436 25/02/10,23:53:09,07,07,1, 11.9,1,1, 5.732, 10485.582, 427.368, 52916.477 25/02/10,23:53:09,08,07,1, 11.9,1,1, 5.732, 10485.578, 427.414, 52916.478 25/02/10,23:53:09,09,07,1, 11.9,1,1, 5.732, 10485.562, 427.419, 52916.470 25/02/10,23:53:09,10,07,1, 11.9,1,1, 5.732, 10485.573, 427.434, 52916.532 25/02/10,23:53:09,11,07,1, 11.9,1,1, 5.732, 10485.557, 427.439, 52916.520 25/02/10,23:53:09,12,07,1, 11.9,1,1, 5.732, 10485.553, 427.468, 52916.532 25/02/10,23:53:09,13,07,1, 11.9,1,1, 5.732, 10485.536, 427.468, 52916.567 25/02/10,23:53:09,14,07,1, 11.9,1,1, 5.732, 10485.520, 427.481, 52916.570 25/02/10,23:53:09,15,07,1, 11.9,1,1, 5.732, 10485.464, 427.486, 52916.582 25/02/10,23:53:09,16,07,1, 11.9,1,1, 5.732, 10485.474, 427.502, 52916.532 25/02/10,23:53:09,17,07,1, 11.9,1,1, 5.732, 10485.493, 427.517, 52916.536 25/02/10,23:53:09,18,07,1, 11.9,1,1, 5.732, 10485.491, 427.524, 52916.548 25/02/10,23:53:09,19,07,1, 11.9,1,1, 5.732, 10485.467, 427.539, 52916.569 25/02/10,23:53:10,00,07,1, 11.9,1,1, 5.735, 10485.462, 427.539, 52916.569 25/02/10,23:53:10,01,07,1, 11.9,1,1, 5.735, 10485.426, 427.566, 52916.629 25/02/10,23:53:10,02,07,1, 11.9,1,1, 5.735, 10485.417, 427.604, 52916.699 25/02/10,23:53:10,03,07,1, 11.9,1,1, 5.735, 10485.416, 427.594, 52916.687 25/02/10,23:53:10,04,07,1, 11.9,1,1, 5.735, 10485.420, 427.607, 52916.673 25/02/10,23:53:10,05,07,1, 11.9,1,1, 5.735, 10485.393, 427.614, 52916.647 25/02/10,23:53:10,06,07,1, 11.9,1,1, 5.735, 10485.388, 427.633, 52916.667 25/02/10,23:53:10,07,07,1, 11.9,1,1, 5.735, 10485.361, 427.644, 52916.654 25/02/10,23:53:10,08,07,1, 11.9,1,1, 5.735, 10485.371, 427.671, 52916.676 25/02/10,23:53:10,09,07,1, 11.9,1,1, 5.735, 10485.352, 427.666, 52916.687 25/02/10,23:53:10,10,07,1, 11.9,1,1, 5.735, 10485.337, 427.699, 52916.682 25/02/10,23:53:10,11,07,1, 11.9,1,1, 5.735, 10485.326, 427.701, 52916.712 25/02/10,23:53:10,12,07,1, 11.9,1,1, 5.735, 10485.329, 427.731, 52916.726 25/02/10,23:53:10,13,07,1, 11.9,1,1, 5.735, 10485.327, 427.729, 52916.785 25/02/10,23:53:10,14,07,1, 11.9,1,1, 5.735, 10485.281, 427.747, 52916.777 25/02/10,23:53:10,15,07,1, 11.9,1,1, 5.735, 10485.281, 427.763, 52916.830 25/02/10,23:53:10,16,07,1, 11.9,1,1, 5.735, 10485.280, 427.779, 52916.825 25/02/10,23:53:10,17,07,1, 11.9,1,1, 5.735, 10485.257, 427.812, 52916.821 25/02/10,23:53:10,18,07,1, 11.9,1,1, 5.735, 10485.235, 427.829, 52916.818 25/02/10,23:53:10,19,07,1, 11.9,1,1, 5.735, 10485.222, 427.824, 52916.848 25/02/10,23:53:11,00,07,1, 12.0,1,1, 5.731, 10485.220, 427.824, 52916.848 25/02/10,23:53:11,01,07,1, 12.0,1,1, 5.731, 10485.179, 427.870, 52916.855 25/02/10,23:53:11,02,07,1, 12.0,1,1, 5.731, 10485.189, 427.862, 52916.906 25/02/10,23:53:11,03,07,1, 12.0,1,1, 5.731, 10485.165, 427.920, 52916.874 25/02/10,23:53:11,04,07,1, 12.0,1,1, 5.731, 10485.154, 427.923, 52916.905 25/02/10,23:53:11,05,07,1, 12.0,1,1, 5.731, 10485.133, 427.929, 52916.932 25/02/10,23:53:11,06,07,1, 12.0,1,1, 5.731, 10485.128, 427.964, 52916.946 25/02/10,23:53:11,07,07,1, 12.0,1,1, 5.731, 10485.116, 427.976, 52916.941 25/02/10,23:53:11,08,07,1, 12.0,1,1, 5.731, 10485.090, 427.987, 52916.987 25/02/10,23:53:11,09,07,1, 12.0,1,1, 5.731, 10485.084, 428.028, 52916.996 25/02/10,23:53:11,10,07,1, 12.0,1,1, 5.731, 10485.047, 428.028, 52917.047 25/02/10,23:53:11,11,07,1, 12.0,1,1, 5.731, 10485.026, 428.067, 52916.985 25/02/10,23:53:11,12,07,1, 12.0,1,1, 5.731, 10485.049, 428.070, 52917.021 25/02/10,23:53:11,13,07,1, 12.0,1,1, 5.731, 10485.013, 428.112, 52916.994 25/02/10,23:53:11,14,07,1, 12.0,1,1, 5.731, 10484.995, 428.109, 52917.071 25/02/10,23:53:11,15,07,1, 12.0,1,1, 5.731, 10484.979, 428.124, 52917.054 25/02/10,23:53:11,16,07,1, 12.0,1,1, 5.731, 10484.945, 428.147, 52917.086 25/02/10,23:53:11,17,07,1, 12.0,1,1, 5.731, 10484.940, 428.168, 52917.090 25/02/10,23:53:11,18,07,1, 12.0,1,1, 5.731, 10484.923, 428.180, 52917.095 25/02/10,23:53:11,19,07,1, 12.0,1,1, 5.731, 10484.907, 428.184, 52917.128 25/02/10,23:53:12,00,07,1, 11.9,1,1, 5.729, 10484.903, 428.184, 52917.128 25/02/10,23:53:12,01,07,1, 11.9,1,1, 5.729, 10484.890, 428.226, 52917.139 25/02/10,23:53:12,02,07,1, 11.9,1,1, 5.729, 10484.858, 428.247, 52917.136 25/02/10,23:53:12,03,07,1, 11.9,1,1, 5.729, 10484.852, 428.263, 52917.206 25/02/10,23:53:12,04,07,1, 11.9,1,1, 5.729, 10484.828, 428.301, 52917.245 25/02/10,23:53:12,05,07,1, 11.9,1,1, 5.729, 10484.799, 428.301, 52917.216 25/02/10,23:53:12,06,07,1, 11.9,1,1, 5.729, 10484.758, 428.339, 52917.273 25/02/10,23:53:12,07,07,1, 11.9,1,1, 5.729, 10484.764, 428.349, 52917.215 25/02/10,23:53:12,08,07,1, 11.9,1,1, 5.729, 10484.745, 428.342, 52917.212 25/02/10,23:53:12,09,07,1, 11.9,1,1, 5.729, 10484.723, 428.377, 52917.425 25/02/10,23:53:12,10,07,1, 11.9,1,1, 5.729, 10484.712, 428.372, 52917.275 25/02/10,23:53:12,11,07,1, 11.9,1,1, 5.729, 10484.701, 428.402, 52917.345 25/02/10,23:53:12,12,07,1, 11.9,1,1, 5.729, 10484.654, 428.398, 52917.246 25/02/10,23:53:12,13,07,1, 11.9,1,1, 5.729, 10484.650, 428.391, 52917.228 25/02/10,23:53:12,14,07,1, 11.9,1,1, 5.729, 10484.636, 428.415, 52917.309 25/02/10,23:53:12,15,07,1, 11.9,1,1, 5.729, 10484.643, 428.445, 52917.338 25/02/10,23:53:12,16,07,1, 11.9,1,1, 5.729, 10484.633, 428.420, 52917.396 25/02/10,23:53:12,17,07,1, 11.9,1,1, 5.729, 10484.555, 428.468, 52917.503 25/02/10,23:53:12,18,07,1, 11.9,1,1, 5.729, 10484.577, 428.430, 52917.439 25/02/10,23:53:12,19,07,1, 11.9,1,1, 5.729, 10484.544, 428.459, 52917.395 25/02/10,23:53:13,00,07,1, 11.9,1,1, 5.738, 10484.536, 428.459, 52917.395 25/02/10,23:53:13,01,07,1, 11.9,1,1, 5.738, 10484.505, 428.496, 52917.429 25/02/10,23:53:13,02,07,1, 11.9,1,1, 5.738, 10484.513, 428.504, 52917.386 25/02/10,23:53:13,03,07,1, 11.9,1,1, 5.738, 10484.499, 428.514, 52917.446 25/02/10,23:53:13,04,07,1, 11.9,1,1, 5.738, 10484.460, 428.526, 52917.457 25/02/10,23:53:13,05,07,1, 11.9,1,1, 5.738, 10484.457, 428.547, 52917.485 25/02/10,23:53:13,06,07,1, 11.9,1,1, 5.738, 10484.418, 428.524, 52917.487 25/02/10,23:53:13,07,07,1, 11.9,1,1, 5.738, 10484.420, 428.549, 52917.462 25/02/10,23:53:13,08,07,1, 11.9,1,1, 5.738, 10484.413, 428.567, 52917.482 25/02/10,23:53:13,09,07,1, 11.9,1,1, 5.738, 10484.385, 428.549, 52917.509 25/02/10,23:53:13,10,07,1, 11.9,1,1, 5.738, 10484.361, 428.577, 52917.516 25/02/10,23:53:13,11,07,1, 11.9,1,1, 5.738, 10484.347, 428.566, 52917.580 25/02/10,23:53:13,12,07,1, 11.9,1,1, 5.738, 10484.344, 428.597, 52917.577 25/02/10,23:53:13,13,07,1, 11.9,1,1, 5.738, 10484.322, 428.624, 52917.555 25/02/10,23:53:13,14,07,1, 11.9,1,1, 5.738, 10484.312, 428.606, 52917.593 25/02/10,23:53:13,15,07,1, 11.9,1,1, 5.738, 10484.286, 428.610, 52917.599 25/02/10,23:53:13,16,07,1, 11.9,1,1, 5.738, 10484.293, 428.618, 52917.607 25/02/10,23:53:13,17,07,1, 11.9,1,1, 5.738, 10484.264, 428.609, 52917.627 25/02/10,23:53:13,18,07,1, 11.9,1,1, 5.738, 10484.243, 428.633, 52917.646 25/02/10,23:53:13,19,07,1, 11.9,1,1, 5.738, 10484.215, 428.639, 52917.643 25/02/10,23:53:14,00,07,1, 11.9,1,1, 5.734, 10484.210, 428.639, 52917.643 25/02/10,23:53:14,01,07,1, 11.9,1,1, 5.734, 10484.216, 428.623, 52917.362 25/02/10,23:53:14,02,07,1, 11.9,1,1, 5.734, 10484.170, 428.677, 52917.661 25/02/10,23:53:14,03,07,1, 11.9,1,1, 5.734, 10484.161, 428.688, 52917.736 25/02/10,23:53:14,04,07,1, 11.9,1,1, 5.734, 10484.137, 428.680, 52917.744 25/02/10,23:53:14,05,07,1, 11.9,1,1, 5.734, 10484.138, 428.705, 52917.738 25/02/10,23:53:14,06,07,1, 11.9,1,1, 5.734, 10484.124, 428.725, 52917.739 25/02/10,23:53:14,07,07,1, 11.9,1,1, 5.734, 10484.116, 428.733, 52917.743 25/02/10,23:53:14,08,07,1, 11.9,1,1, 5.734, 10484.110, 428.744, 52917.780 25/02/10,23:53:14,09,07,1, 11.9,1,1, 5.734, 10484.085, 428.757, 52917.739 25/02/10,23:53:14,10,07,1, 11.9,1,1, 5.734, 10484.051, 428.745, 52917.794 25/02/10,23:53:14,11,07,1, 11.9,1,1, 5.734, 10484.076, 428.758, 52917.825 25/02/10,23:53:14,12,07,1, 11.9,1,1, 5.734, 10484.027, 428.737, 52917.838 25/02/10,23:53:14,13,07,1, 11.9,1,1, 5.734, 10484.014, 428.774, 52917.833 25/02/10,23:53:14,14,07,1, 11.9,1,1, 5.734, 10483.978, 428.749, 52917.804 25/02/10,23:53:14,15,07,1, 11.9,1,1, 5.734, 10483.996, 428.750, 52917.818 25/02/10,23:53:14,16,07,1, 11.9,1,1, 5.734, 10483.988, 428.778, 52917.878 25/02/10,23:53:14,17,07,1, 11.9,1,1, 5.734, 10483.940, 428.763, 52917.902 25/02/10,23:53:14,18,07,1, 11.9,1,1, 5.734, 10483.937, 428.783, 52917.902 25/02/10,23:53:14,19,07,1, 11.9,1,1, 5.734, 10483.935, 428.805, 52917.951 25/02/10,23:53:15,00,06,1, 11.9,1,1, 5.739, 10483.935, 428.805, 52917.951 25/02/10,23:53:15,01,06,1, 11.9,1,1, 5.739, 10483.895, 428.811, 52917.865 25/02/10,23:53:15,02,06,1, 11.9,1,1, 5.739, 10483.889, 428.818, 52917.922 25/02/10,23:53:15,03,06,1, 11.9,1,1, 5.739, 10483.865, 428.841, 52917.929 25/02/10,23:53:15,04,06,1, 11.9,1,1, 5.739, 10483.878, 428.823, 52917.892 25/02/10,23:53:15,05,06,1, 11.9,1,1, 5.739, 10483.855, 428.854, 52917.921 25/02/10,23:53:15,06,06,1, 11.9,1,1, 5.739, 10483.831, 428.853, 52917.902 25/02/10,23:53:15,07,06,1, 11.9,1,1, 5.739, 10483.843, 428.828, 52917.967 25/02/10,23:53:15,08,06,1, 11.9,1,1, 5.739, 10483.827, 428.865, 52918.003 25/02/10,23:53:15,09,06,1, 11.9,1,1, 5.739, 10483.825, 428.868, 52917.963 25/02/10,23:53:15,10,06,1, 11.9,1,1, 5.739, 10483.802, 428.859, 52918.013 25/02/10,23:53:15,11,06,1, 11.9,1,1, 5.739, 10483.794, 428.878, 52918.008 25/02/10,23:53:15,12,06,1, 11.9,1,1, 5.739, 10483.779, 428.893, 52918.050 25/02/10,23:53:15,13,06,1, 11.9,1,1, 5.739, 10483.752, 428.913, 52918.029 25/02/10,23:53:15,14,06,1, 11.9,1,1, 5.739, 10483.786, 428.899, 52918.019 25/02/10,23:53:15,15,06,1, 11.9,1,1, 5.739, 10483.754, 428.926, 52918.007 25/02/10,23:53:15,16,06,1, 11.9,1,1, 5.739, 10483.748, 428.924, 52918.048 25/02/10,23:53:15,17,06,1, 11.9,1,1, 5.739, 10483.767, 428.936, 52918.079 25/02/10,23:53:15,18,06,1, 11.9,1,1, 5.739, 10483.732, 428.952, 52918.102 25/02/10,23:53:15,19,06,1, 11.9,1,1, 5.739, 10483.720, 428.947, 52918.049 25/02/10,23:53:16,00,08,1, 11.9,1,1, 5.736, 10483.718, 428.947, 52918.049 25/02/10,23:53:16,01,08,1, 11.9,1,1, 5.736, 10483.732, 428.998, 52918.085 25/02/10,23:53:16,02,08,1, 11.9,1,1, 5.736, 10483.712, 429.000, 52918.105 25/02/10,23:53:16,03,08,1, 11.9,1,1, 5.736, 10483.677, 429.007, 52918.107 25/02/10,23:53:16,04,08,1, 11.9,1,1, 5.736, 10483.684, 429.035, 52918.128 25/02/10,23:53:16,05,08,1, 11.9,1,1, 5.736, 10483.658, 429.024, 52918.164 25/02/10,23:53:16,06,08,1, 11.9,1,1, 5.736, 10483.652, 429.060, 52918.258 25/02/10,23:53:16,07,08,1, 11.9,1,1, 5.736, 10483.646, 429.067, 52918.260 25/02/10,23:53:16,08,08,1, 11.9,1,1, 5.736, 10483.631, 429.060, 52918.239 25/02/10,23:53:16,09,08,1, 11.9,1,1, 5.736, 10483.613, 429.068, 52918.237 25/02/10,23:53:16,10,08,1, 11.9,1,1, 5.736, 10483.619, 429.071, 52918.208 25/02/10,23:53:16,11,08,1, 11.9,1,1, 5.736, 10483.602, 429.097, 52918.253 25/02/10,23:53:16,12,08,1, 11.9,1,1, 5.736, 10483.618, 429.116, 52918.279 25/02/10,23:53:16,13,08,1, 11.9,1,1, 5.736, 10483.586, 429.135, 52918.305 25/02/10,23:53:16,14,08,1, 11.9,1,1, 5.736, 10483.586, 429.131, 52918.291 25/02/10,23:53:16,15,08,1, 11.9,1,1, 5.736, 10483.576, 429.160, 52918.316 25/02/10,23:53:16,16,08,1, 11.9,1,1, 5.736, 10483.559, 429.146, 52918.310 25/02/10,23:53:16,17,08,1, 11.9,1,1, 5.736, 10483.557, 429.197, 52918.336 25/02/10,23:53:16,18,08,1, 11.9,1,1, 5.736, 10483.556, 429.189, 52918.376 25/02/10,23:53:16,19,08,1, 11.9,1,1, 5.736, 10483.536, 429.202, 52918.378 25/02/10,23:53:17,00,08,1, 12.0,1,1, 5.739, 10483.534, 429.202, 52918.378 25/02/10,23:53:17,01,08,1, 12.0,1,1, 5.739, 10483.517, 429.219, 52918.479 25/02/10,23:53:17,02,08,1, 12.0,1,1, 5.739, 10483.484, 429.256, 52918.467 25/02/10,23:53:17,03,08,1, 12.0,1,1, 5.739, 10483.492, 429.267, 52918.447 25/02/10,23:53:17,04,08,1, 12.0,1,1, 5.739, 10483.477, 429.284, 52918.436 25/02/10,23:53:17,05,08,1, 12.0,1,1, 5.739, 10483.430, 429.298, 52918.421 25/02/10,23:53:17,06,08,1, 12.0,1,1, 5.739, 10483.465, 429.320, 52918.461 25/02/10,23:53:17,07,08,1, 12.0,1,1, 5.739, 10483.437, 429.313, 52918.462 25/02/10,23:53:17,08,08,1, 12.0,1,1, 5.739, 10483.457, 429.341, 52918.497 25/02/10,23:53:17,09,08,1, 12.0,1,1, 5.739, 10483.422, 429.363, 52918.510 25/02/10,23:53:17,10,08,1, 12.0,1,1, 5.739, 10483.440, 429.373, 52918.478 25/02/10,23:53:17,11,08,1, 12.0,1,1, 5.739, 10483.370, 429.386, 52918.529 25/02/10,23:53:17,12,08,1, 12.0,1,1, 5.739, 10483.385, 429.414, 52918.558 25/02/10,23:53:17,13,08,1, 12.0,1,1, 5.739, 10483.386, 429.425, 52918.597 25/02/10,23:53:17,14,08,1, 12.0,1,1, 5.739, 10483.360, 429.426, 52918.596 25/02/10,23:53:17,15,08,1, 12.0,1,1, 5.739, 10483.357, 429.454, 52918.621 25/02/10,23:53:17,16,08,1, 12.0,1,1, 5.739, 10483.361, 429.471, 52918.599 25/02/10,23:53:17,17,08,1, 12.0,1,1, 5.739, 10483.328, 429.484, 52918.636 25/02/10,23:53:17,18,08,1, 12.0,1,1, 5.739, 10483.360, 429.471, 52918.599 25/02/10,23:53:17,19,08,1, 12.0,1,1, 5.739, 10483.332, 429.525, 52918.663 25/02/10,23:53:18,00,07,1, 11.9,1,1, 5.726, 10483.326, 429.525, 52918.663 25/02/10,23:53:18,01,07,1, 11.9,1,1, 5.726, 10483.314, 429.566, 52918.679 25/02/10,23:53:18,02,07,1, 11.9,1,1, 5.726, 10483.311, 429.589, 52918.720 25/02/10,23:53:18,03,07,1, 11.9,1,1, 5.726, 10483.292, 429.586, 52918.687 25/02/10,23:53:18,04,07,1, 11.9,1,1, 5.726, 10483.281, 429.621, 52918.727 25/02/10,23:53:18,05,07,1, 11.9,1,1, 5.726, 10483.285, 429.617, 52918.770 25/02/10,23:53:18,06,07,1, 11.9,1,1, 5.726, 10483.275, 429.634, 52918.769 25/02/10,23:53:18,07,07,1, 11.9,1,1, 5.726, 10483.268, 429.672, 52918.807 25/02/10,23:53:18,08,07,1, 11.9,1,1, 5.726, 10483.275, 429.696, 52918.809 25/02/10,23:53:18,09,07,1, 11.9,1,1, 5.726, 10483.251, 429.683, 52918.793 25/02/10,23:53:18,10,07,1, 11.9,1,1, 5.726, 10483.238, 429.727, 52918.832 25/02/10,23:53:18,11,07,1, 11.9,1,1, 5.726, 10483.207, 429.723, 52918.801 25/02/10,23:53:18,12,07,1, 11.9,1,1, 5.726, 10483.199, 429.741, 52918.791 25/02/10,23:53:18,13,07,1, 11.9,1,1, 5.726, 10483.217, 429.768, 52918.794 25/02/10,23:53:18,14,07,1, 11.9,1,1, 5.726, 10483.173, 429.791, 52918.840 25/02/10,23:53:18,15,07,1, 11.9,1,1, 5.726, 10483.203, 429.799, 52918.861 25/02/10,23:53:18,16,07,1, 11.9,1,1, 5.726, 10483.182, 429.800, 52918.898 25/02/10,23:53:18,17,07,1, 11.9,1,1, 5.726, 10483.168, 429.791, 52918.911 25/02/10,23:53:18,18,07,1, 11.9,1,1, 5.726, 10483.149, 429.824, 52918.950 25/02/10,23:53:18,19,07,1, 11.9,1,1, 5.726, 10483.127, 429.862, 52918.944 25/02/10,23:53:19,00,08,1, 11.9,1,1, 5.737, 10483.125, 429.862, 52918.944 25/02/10,23:53:19,01,08,1, 11.9,1,1, 5.737, 10483.113, 429.881, 52919.000 25/02/10,23:53:19,02,08,1, 11.9,1,1, 5.737, 10483.114, 429.901, 52919.044 25/02/10,23:53:19,03,08,1, 11.9,1,1, 5.737, 10483.099, 429.907, 52919.024 25/02/10,23:53:19,04,08,1, 11.9,1,1, 5.737, 10483.089, 429.919, 52918.959 25/02/10,23:53:19,05,08,1, 11.9,1,1, 5.737, 10483.086, 429.932, 52918.962 25/02/10,23:53:19,06,08,1, 11.9,1,1, 5.737, 10483.061, 429.981, 52918.978 25/02/10,23:53:19,07,08,1, 11.9,1,1, 5.737, 10483.054, 429.975, 52919.004 25/02/10,23:53:19,08,08,1, 11.9,1,1, 5.737, 10483.048, 429.967, 52919.066 25/02/10,23:53:19,09,08,1, 11.9,1,1, 5.737, 10483.027, 429.993, 52919.079 25/02/10,23:53:19,10,08,1, 11.9,1,1, 5.737, 10483.014, 430.021, 52919.057 25/02/10,23:53:19,11,08,1, 11.9,1,1, 5.737, 10482.994, 430.041, 52919.082 25/02/10,23:53:19,12,08,1, 11.9,1,1, 5.737, 10482.977, 430.032, 52919.101 25/02/10,23:53:19,13,08,1, 11.9,1,1, 5.737, 10482.974, 430.059, 52919.153 25/02/10,23:53:19,14,08,1, 11.9,1,1, 5.737, 10482.971, 430.071, 52919.178 25/02/10,23:53:19,15,08,1, 11.9,1,1, 5.737, 10482.945, 430.087, 52919.216 25/02/10,23:53:19,16,08,1, 11.9,1,1, 5.737, 10482.951, 430.121, 52919.196 25/02/10,23:53:19,17,08,1, 11.9,1,1, 5.737, 10482.951, 430.152, 52919.193 25/02/10,23:53:19,18,08,1, 11.9,1,1, 5.737, 10482.932, 430.151, 52919.186 25/02/10,23:53:19,19,08,1, 11.9,1,1, 5.737, 10482.927, 430.163, 52919.208 25/02/10,23:53:20,00,07,1, 11.9,1,1, 5.739, 10482.925, 430.163, 52919.208 25/02/10,23:53:20,01,07,1, 11.9,1,1, 5.739, 10482.894, 430.222, 52919.257 25/02/10,23:53:20,02,07,1, 11.9,1,1, 5.739, 10482.868, 430.213, 52919.235 25/02/10,23:53:20,03,07,1, 11.9,1,1, 5.739, 10482.862, 430.252, 52919.293 25/02/10,23:53:20,04,07,1, 11.9,1,1, 5.739, 10482.845, 430.275, 52919.257 25/02/10,23:53:20,05,07,1, 11.9,1,1, 5.739, 10482.859, 430.310, 52919.269 25/02/10,23:53:20,06,07,1, 11.9,1,1, 5.739, 10482.843, 430.301, 52919.291 25/02/10,23:53:20,07,07,1, 11.9,1,1, 5.739, 10482.865, 430.338, 52919.084 25/02/10,23:53:20,08,07,1, 11.9,1,1, 5.739, 10482.820, 430.373, 52919.309 25/02/10,23:53:20,09,07,1, 11.9,1,1, 5.739, 10482.798, 430.389, 52919.385 25/02/10,23:53:20,10,07,1, 11.9,1,1, 5.739, 10482.810, 430.418, 52919.412 25/02/10,23:53:20,11,07,1, 11.9,1,1, 5.739, 10482.798, 430.425, 52919.393 25/02/10,23:53:20,12,07,1, 11.9,1,1, 5.739, 10482.782, 430.446, 52919.341 25/02/10,23:53:20,13,07,1, 11.9,1,1, 5.739, 10482.776, 430.482, 52919.418 25/02/10,23:53:20,14,07,1, 11.9,1,1, 5.739, 10482.735, 430.493, 52919.458 25/02/10,23:53:20,15,07,1, 11.9,1,1, 5.739, 10482.767, 430.524, 52919.427 25/02/10,23:53:20,16,07,1, 11.9,1,1, 5.739, 10482.734, 430.542, 52919.466 25/02/10,23:53:20,17,07,1, 11.9,1,1, 5.739, 10482.762, 430.597, 52919.529 25/02/10,23:53:20,18,07,1, 11.9,1,1, 5.739, 10482.760, 430.624, 52919.547 25/02/10,23:53:20,19,07,1, 11.9,1,1, 5.739, 10482.746, 430.632, 52919.553 25/02/10,23:53:21,00,08,1, 11.9,1,1, 5.736, 10482.742, 430.632, 52919.553 25/02/10,23:53:21,01,08,1, 11.9,1,1, 5.736, 10482.746, 430.686, 52919.615 25/02/10,23:53:21,02,08,1, 11.9,1,1, 5.736, 10482.737, 430.696, 52919.608 25/02/10,23:53:21,03,08,1, 11.9,1,1, 5.736, 10482.727, 430.733, 52919.646 25/02/10,23:53:21,04,08,1, 11.9,1,1, 5.736, 10482.705, 430.784, 52919.697 25/02/10,23:53:21,05,08,1, 11.9,1,1, 5.736, 10482.712, 430.816, 52919.715 25/02/10,23:53:21,06,08,1, 11.9,1,1, 5.736, 10482.735, 430.820, 52919.619 25/02/10,23:53:21,07,08,1, 11.9,1,1, 5.736, 10482.720, 430.846, 52919.651 25/02/10,23:53:21,08,08,1, 11.9,1,1, 5.736, 10482.719, 430.865, 52919.671 25/02/10,23:53:21,09,08,1, 11.9,1,1, 5.736, 10482.712, 430.904, 52919.717 25/02/10,23:53:21,10,08,1, 11.9,1,1, 5.736, 10482.718, 430.915, 52919.747 25/02/10,23:53:21,11,08,1, 11.9,1,1, 5.736, 10482.707, 430.966, 52919.805 25/02/10,23:53:21,12,08,1, 11.9,1,1, 5.736, 10482.697, 430.985, 52919.789 25/02/10,23:53:21,13,08,1, 11.9,1,1, 5.736, 10482.703, 431.020, 52919.813 25/02/10,23:53:21,14,08,1, 11.9,1,1, 5.736, 10482.719, 431.034, 52919.832 25/02/10,23:53:21,15,08,1, 11.9,1,1, 5.736, 10482.695, 431.068, 52919.872 25/02/10,23:53:21,16,08,1, 11.9,1,1, 5.736, 10482.725, 431.093, 52919.893 25/02/10,23:53:21,17,08,1, 11.9,1,1, 5.736, 10482.694, 431.113, 52919.878 25/02/10,23:53:21,18,08,1, 11.9,1,1, 5.736, 10482.710, 431.153, 52919.878 25/02/10,23:53:21,19,08,1, 11.9,1,1, 5.736, 10482.718, 431.172, 52919.883 25/02/10,23:53:22,00,08,1, 11.9,1,1, 5.736, 10482.717, 431.172, 52919.883 25/02/10,23:53:22,01,08,1, 11.9,1,1, 5.736, 10482.737, 431.226, 52919.954 25/02/10,23:53:22,02,08,1, 11.9,1,1, 5.736, 10482.696, 431.236, 52919.953 25/02/10,23:53:22,03,08,1, 11.9,1,1, 5.736, 10482.714, 431.312, 52919.980 25/02/10,23:53:22,04,08,1, 11.9,1,1, 5.736, 10482.729, 431.303, 52919.985 25/02/10,23:53:22,05,08,1, 11.9,1,1, 5.736, 10482.717, 431.351, 52920.047 25/02/10,23:53:22,06,08,1, 11.9,1,1, 5.736, 10482.714, 431.375, 52920.035 25/02/10,23:53:22,07,08,1, 11.9,1,1, 5.736, 10482.735, 431.406, 52920.056 25/02/10,23:53:22,08,08,1, 11.9,1,1, 5.736, 10482.709, 431.408, 52920.043 25/02/10,23:53:22,09,08,1, 11.9,1,1, 5.736, 10482.729, 431.432, 52920.084 25/02/10,23:53:22,10,08,1, 11.9,1,1, 5.736, 10482.730, 431.480, 52920.149 25/02/10,23:53:22,11,08,1, 11.9,1,1, 5.736, 10482.710, 431.485, 52920.146 25/02/10,23:53:22,12,08,1, 11.9,1,1, 5.736, 10482.708, 431.501, 52920.175 25/02/10,23:53:22,13,08,1, 11.9,1,1, 5.736, 10482.711, 431.543, 52920.119 25/02/10,23:53:22,14,08,1, 11.9,1,1, 5.736, 10482.732, 431.566, 52920.166 25/02/10,23:53:22,15,08,1, 11.9,1,1, 5.736, 10482.710, 431.586, 52920.181 25/02/10,23:53:22,16,08,1, 11.9,1,1, 5.736, 10482.729, 431.632, 52920.189 25/02/10,23:53:22,17,08,1, 11.9,1,1, 5.736, 10482.728, 431.628, 52920.207 25/02/10,23:53:22,18,08,1, 11.9,1,1, 5.736, 10482.693, 431.677, 52920.204 25/02/10,23:53:22,19,08,1, 11.9,1,1, 5.736, 10482.720, 431.689, 52920.243 25/02/10,23:53:23,00,08,1, 11.9,1,1, 5.736, 10482.717, 431.689, 52920.243 25/02/10,23:53:23,01,08,1, 11.9,1,1, 5.736, 10482.718, 431.738, 52920.227 25/02/10,23:53:23,02,08,1, 11.9,1,1, 5.736, 10482.703, 431.758, 52920.300 25/02/10,23:53:23,03,08,1, 11.9,1,1, 5.736, 10482.705, 431.796, 52920.330 25/02/10,23:53:23,04,08,1, 11.9,1,1, 5.736, 10482.704, 431.806, 52920.330 25/02/10,23:53:23,05,08,1, 11.9,1,1, 5.736, 10482.708, 431.831, 52920.332 25/02/10,23:53:23,06,08,1, 11.9,1,1, 5.736, 10482.722, 431.844, 52920.337 25/02/10,23:53:23,07,08,1, 11.9,1,1, 5.736, 10482.707, 431.866, 52920.341 25/02/10,23:53:23,08,08,1, 11.9,1,1, 5.736, 10482.702, 431.865, 52920.345 25/02/10,23:53:23,09,08,1, 11.9,1,1, 5.736, 10482.703, 431.874, 52920.291 25/02/10,23:53:23,10,08,1, 11.9,1,1, 5.736, 10482.700, 431.880, 52920.377 25/02/10,23:53:23,11,08,1, 11.9,1,1, 5.736, 10482.735, 431.900, 52920.429 25/02/10,23:53:23,12,08,1, 11.9,1,1, 5.736, 10482.708, 431.937, 52920.397 25/02/10,23:53:23,13,08,1, 11.9,1,1, 5.736, 10482.707, 431.942, 52920.442 25/02/10,23:53:23,14,08,1, 11.9,1,1, 5.736, 10482.696, 431.965, 52920.450 25/02/10,23:53:23,15,08,1, 11.9,1,1, 5.736, 10482.694, 431.959, 52920.467 25/02/10,23:53:23,16,08,1, 11.9,1,1, 5.736, 10482.693, 431.996, 52920.481 25/02/10,23:53:23,17,08,1, 11.9,1,1, 5.736, 10482.704, 432.001, 52920.500 25/02/10,23:53:23,18,08,1, 11.9,1,1, 5.736, 10482.709, 432.011, 52920.540 25/02/10,23:53:23,19,08,1, 11.9,1,1, 5.736, 10482.681, 432.017, 52920.553 25/02/10,23:53:24,00,08,1, 11.9,1,1, 5.733, 10482.675, 432.017, 52920.553 25/02/10,23:53:24,01,08,1, 11.9,1,1, 5.733, 10482.653, 432.031, 52920.438 25/02/10,23:53:24,02,08,1, 11.9,1,1, 5.733, 10482.671, 432.043, 52920.428 25/02/10,23:53:24,03,08,1, 11.9,1,1, 5.733, 10482.679, 432.070, 52920.617 25/02/10,23:53:24,04,08,1, 11.9,1,1, 5.733, 10482.658, 432.057, 52920.577 25/02/10,23:53:24,05,08,1, 11.9,1,1, 5.733, 10482.652, 432.071, 52920.538 25/02/10,23:53:24,06,08,1, 11.9,1,1, 5.733, 10482.649, 432.064, 52920.581 25/02/10,23:53:24,07,08,1, 11.9,1,1, 5.733, 10482.633, 432.079, 52920.636 25/02/10,23:53:24,08,08,1, 11.9,1,1, 5.733, 10482.648, 432.083, 52920.599 25/02/10,23:53:24,09,08,1, 11.9,1,1, 5.733, 10482.634, 432.087, 52920.625 25/02/10,23:53:24,10,08,1, 11.9,1,1, 5.733, 10482.642, 432.097, 52920.631 25/02/10,23:53:24,11,08,1, 11.9,1,1, 5.733, 10482.610, 432.105, 52920.583 25/02/10,23:53:24,12,08,1, 11.9,1,1, 5.733, 10482.621, 432.085, 52920.628 25/02/10,23:53:24,13,08,1, 11.9,1,1, 5.733, 10482.603, 432.106, 52920.690 25/02/10,23:53:24,14,08,1, 11.9,1,1, 5.733, 10482.585, 432.115, 52920.651 25/02/10,23:53:24,15,08,1, 11.9,1,1, 5.733, 10482.601, 432.114, 52920.731 25/02/10,23:53:24,16,08,1, 11.9,1,1, 5.733, 10482.556, 432.104, 52920.586 25/02/10,23:53:24,17,08,1, 11.9,1,1, 5.733, 10482.559, 432.132, 52920.721 25/02/10,23:53:24,18,08,1, 11.9,1,1, 5.733, 10482.520, 432.138, 52920.673 25/02/10,23:53:24,19,08,1, 11.9,1,1, 5.733, 10482.534, 432.113, 52920.717 25/02/10,23:53:25,00,09,1, 12.0,1,1, 5.735, 10482.533, 432.113, 52920.717 25/02/10,23:53:25,01,09,1, 12.0,1,1, 5.735, 10482.522, 432.132, 52920.704 25/02/10,23:53:25,02,09,1, 12.0,1,1, 5.735, 10482.521, 432.111, 52920.627 25/02/10,23:53:25,03,09,1, 12.0,1,1, 5.735, 10482.497, 432.122, 52920.709 25/02/10,23:53:25,04,09,1, 12.0,1,1, 5.735, 10482.486, 432.115, 52920.650 25/02/10,23:53:25,05,09,1, 12.0,1,1, 5.735, 10482.456, 432.139, 52920.759 25/02/10,23:53:25,06,09,1, 12.0,1,1, 5.735, 10482.461, 432.135, 52920.708 25/02/10,23:53:25,07,09,1, 12.0,1,1, 5.735, 10482.438, 432.130, 52920.377 25/02/10,23:53:25,08,09,1, 12.0,1,1, 5.735, 10482.379, 432.162, 52920.719 25/02/10,23:53:25,09,09,1, 12.0,1,1, 5.735, 10482.405, 432.143, 52920.707 25/02/10,23:53:25,10,09,1, 12.0,1,1, 5.735, 10482.385, 432.132, 52920.678 25/02/10,23:53:25,11,09,1, 12.0,1,1, 5.735, 10482.384, 432.166, 52920.719 25/02/10,23:53:25,12,09,1, 12.0,1,1, 5.735, 10482.363, 432.152, 52920.738 25/02/10,23:53:25,13,09,1, 12.0,1,1, 5.735, 10482.371, 432.155, 52920.767 25/02/10,23:53:25,14,09,1, 12.0,1,1, 5.735, 10482.333, 432.184, 52920.786 25/02/10,23:53:25,15,09,1, 12.0,1,1, 5.735, 10482.324, 432.175, 52920.782 25/02/10,23:53:25,16,09,1, 12.0,1,1, 5.735, 10482.329, 432.205, 52920.801 25/02/10,23:53:25,17,09,1, 12.0,1,1, 5.735, 10482.323, 432.207, 52920.771 25/02/10,23:53:25,18,09,1, 12.0,1,1, 5.735, 10482.323, 432.199, 52920.803 25/02/10,23:53:25,19,09,1, 12.0,1,1, 5.735, 10482.293, 432.217, 52920.790 25/02/10,23:53:26,00,08,1, 11.9,1,1, 5.729, 10482.291, 432.217, 52920.790 25/02/10,23:53:26,01,08,1, 11.9,1,1, 5.729, 10482.267, 432.212, 52920.795 25/02/10,23:53:26,02,08,1, 11.9,1,1, 5.729, 10482.226, 432.209, 52920.833 25/02/10,23:53:26,03,08,1, 11.9,1,1, 5.729, 10482.229, 432.230, 52920.806 25/02/10,23:53:26,04,08,1, 11.9,1,1, 5.729, 10482.221, 432.254, 52920.812 25/02/10,23:53:26,05,08,1, 11.9,1,1, 5.729, 10482.212, 432.226, 52920.850 25/02/10,23:53:26,06,08,1, 11.9,1,1, 5.729, 10482.186, 432.254, 52920.899 25/02/10,23:53:26,07,08,1, 11.9,1,1, 5.729, 10482.182, 432.254, 52920.889 25/02/10,23:53:26,08,08,1, 11.9,1,1, 5.729, 10482.159, 432.263, 52920.919 25/02/10,23:53:26,09,08,1, 11.9,1,1, 5.729, 10482.162, 432.289, 52920.918 25/02/10,23:53:26,10,08,1, 11.9,1,1, 5.729, 10482.125, 432.274, 52920.919 25/02/10,23:53:26,11,08,1, 11.9,1,1, 5.729, 10482.143, 432.299, 52920.918 25/02/10,23:53:26,12,08,1, 11.9,1,1, 5.729, 10482.111, 432.293, 52920.887 25/02/10,23:53:26,13,08,1, 11.9,1,1, 5.729, 10482.086, 432.319, 52920.968 25/02/10,23:53:26,14,08,1, 11.9,1,1, 5.729, 10482.036, 432.328, 52921.112 25/02/10,23:53:26,15,08,1, 11.9,1,1, 5.729, 10482.082, 432.320, 52920.915 25/02/10,23:53:26,16,08,1, 11.9,1,1, 5.729, 10482.050, 432.345, 52920.920 25/02/10,23:53:26,17,08,1, 11.9,1,1, 5.729, 10482.036, 432.361, 52920.967 25/02/10,23:53:26,18,08,1, 11.9,1,1, 5.729, 10482.032, 432.363, 52920.957 25/02/10,23:53:26,19,08,1, 11.9,1,1, 5.729, 10482.029, 432.354, 52921.015 25/02/10,23:53:27,00,08,1, 11.9,1,1, 5.738, 10482.024, 432.354, 52921.015 25/02/10,23:53:27,01,08,1, 11.9,1,1, 5.738, 10481.979, 432.416, 52921.036 25/02/10,23:53:27,02,08,1, 11.9,1,1, 5.738, 10481.964, 432.403, 52921.034 25/02/10,23:53:27,03,08,1, 11.9,1,1, 5.738, 10481.949, 432.425, 52921.064 25/02/10,23:53:27,04,08,1, 11.9,1,1, 5.738, 10481.931, 432.440, 52921.036 25/02/10,23:53:27,05,08,1, 11.9,1,1, 5.738, 10481.916, 432.440, 52921.051 25/02/10,23:53:27,06,08,1, 11.9,1,1, 5.738, 10481.870, 432.461, 52921.063 25/02/10,23:53:27,07,08,1, 11.9,1,1, 5.738, 10481.884, 432.486, 52921.097 25/02/10,23:53:27,08,08,1, 11.9,1,1, 5.738, 10481.865, 432.488, 52921.097 25/02/10,23:53:27,09,08,1, 11.9,1,1, 5.738, 10481.823, 432.522, 52921.098 25/02/10,23:53:27,10,08,1, 11.9,1,1, 5.738, 10481.839, 432.537, 52921.085 25/02/10,23:53:27,11,08,1, 11.9,1,1, 5.738, 10481.810, 432.525, 52921.101 25/02/10,23:53:27,12,08,1, 11.9,1,1, 5.738, 10481.798, 432.521, 52921.093 25/02/10,23:53:27,13,08,1, 11.9,1,1, 5.738, 10481.784, 432.552, 52921.153 25/02/10,23:53:27,14,08,1, 11.9,1,1, 5.738, 10481.759, 432.573, 52921.170 25/02/10,23:53:27,15,08,1, 11.9,1,1, 5.738, 10481.755, 432.581, 52921.181 25/02/10,23:53:27,16,08,1, 11.9,1,1, 5.738, 10481.732, 432.566, 52921.213 25/02/10,23:53:27,17,08,1, 11.9,1,1, 5.738, 10481.701, 432.576, 52921.220 25/02/10,23:53:27,18,08,1, 11.9,1,1, 5.738, 10481.674, 432.600, 52921.155 25/02/10,23:53:27,19,08,1, 11.9,1,1, 5.738, 10481.673, 432.606, 52921.203 25/02/10,23:53:28,00,08,1, 11.9,1,1, 5.734, 10481.665, 432.606, 52921.203 25/02/10,23:53:28,01,08,1, 11.9,1,1, 5.734, 10481.630, 432.660, 52921.240 25/02/10,23:53:28,02,08,1, 11.9,1,1, 5.734, 10481.598, 432.640, 52921.236 25/02/10,23:53:28,03,08,1, 11.9,1,1, 5.734, 10481.573, 432.655, 52921.231 25/02/10,23:53:28,04,08,1, 11.9,1,1, 5.734, 10481.547, 432.653, 52921.217 25/02/10,23:53:28,05,08,1, 11.9,1,1, 5.734, 10481.542, 432.673, 52921.201 25/02/10,23:53:28,06,08,1, 11.9,1,1, 5.734, 10481.509, 432.694, 52921.226 25/02/10,23:53:28,07,08,1, 11.9,1,1, 5.734, 10481.492, 432.702, 52921.311 25/02/10,23:53:28,08,08,1, 11.9,1,1, 5.734, 10481.471, 432.718, 52921.342 25/02/10,23:53:28,09,08,1, 11.9,1,1, 5.734, 10481.450, 432.741, 52921.346 25/02/10,23:53:28,10,08,1, 11.9,1,1, 5.734, 10481.430, 432.708, 52921.372 25/02/10,23:53:28,11,08,1, 11.9,1,1, 5.734, 10481.404, 432.727, 52921.358 25/02/10,23:53:28,12,08,1, 11.9,1,1, 5.734, 10481.383, 432.775, 52921.349 25/02/10,23:53:28,13,08,1, 11.9,1,1, 5.734, 10481.358, 432.765, 52921.313 25/02/10,23:53:28,14,08,1, 11.9,1,1, 5.734, 10481.350, 432.786, 52921.329 25/02/10,23:53:28,15,08,1, 11.9,1,1, 5.734, 10481.313, 432.789, 52921.369 25/02/10,23:53:28,16,08,1, 11.9,1,1, 5.734, 10481.298, 432.810, 52921.348 25/02/10,23:53:28,17,08,1, 11.9,1,1, 5.734, 10481.254, 432.819, 52921.399 25/02/10,23:53:28,18,08,1, 11.9,1,1, 5.734, 10481.240, 432.813, 52921.380 25/02/10,23:53:28,19,08,1, 11.9,1,1, 5.734, 10481.192, 432.836, 52921.367 25/02/10,23:53:29,00,09,1, 11.8,1,1, 5.741, 10481.189, 432.836, 52921.367 25/02/10,23:53:29,01,09,1, 11.8,1,1, 5.741, 10481.142, 432.876, 52921.477 25/02/10,23:53:29,02,09,1, 11.8,1,1, 5.741, 10481.118, 432.872, 52921.471 25/02/10,23:53:29,03,09,1, 11.8,1,1, 5.741, 10481.091, 432.882, 52921.463 25/02/10,23:53:29,04,09,1, 11.8,1,1, 5.741, 10481.051, 432.888, 52921.449 25/02/10,23:53:29,05,09,1, 11.8,1,1, 5.741, 10481.038, 432.925, 52921.468 25/02/10,23:53:29,06,09,1, 11.8,1,1, 5.741, 10481.016, 432.922, 52921.504 25/02/10,23:53:29,07,09,1, 11.8,1,1, 5.741, 10480.959, 432.939, 52921.507 25/02/10,23:53:29,08,09,1, 11.8,1,1, 5.741, 10480.928, 432.965, 52921.501 25/02/10,23:53:29,09,09,1, 11.8,1,1, 5.741, 10480.923, 432.952, 52921.504 25/02/10,23:53:29,10,09,1, 11.8,1,1, 5.741, 10480.883, 432.990, 52921.534 25/02/10,23:53:29,11,09,1, 11.8,1,1, 5.741, 10480.857, 432.991, 52921.549 25/02/10,23:53:29,12,09,1, 11.8,1,1, 5.741, 10480.840, 432.994, 52921.533 25/02/10,23:53:29,13,09,1, 11.8,1,1, 5.741, 10480.795, 433.002, 52921.522 25/02/10,23:53:29,14,09,1, 11.8,1,1, 5.741, 10480.783, 433.028, 52921.558 25/02/10,23:53:29,15,09,1, 11.8,1,1, 5.741, 10480.758, 433.035, 52921.572 25/02/10,23:53:29,16,09,1, 11.8,1,1, 5.741, 10480.701, 433.049, 52921.601 25/02/10,23:53:29,17,09,1, 11.8,1,1, 5.741, 10480.686, 433.057, 52921.640 25/02/10,23:53:29,18,09,1, 11.8,1,1, 5.741, 10480.662, 433.061, 52921.607 25/02/10,23:53:29,19,09,1, 11.8,1,1, 5.741, 10480.637, 433.075, 52921.633 25/02/10,23:53:30,00,08,1, 11.9,1,1, 5.731, 10480.630, 433.075, 52921.633 25/02/10,23:53:30,01,08,1, 11.9,1,1, 5.731, 10480.587, 433.111, 52921.659 25/02/10,23:53:30,02,08,1, 11.9,1,1, 5.731, 10480.549, 433.101, 52921.652 25/02/10,23:53:30,03,08,1, 11.9,1,1, 5.731, 10480.529, 433.095, 52921.671 25/02/10,23:53:30,04,08,1, 11.9,1,1, 5.731, 10480.485, 433.118, 52921.659 25/02/10,23:53:30,05,08,1, 11.9,1,1, 5.731, 10480.462, 433.130, 52921.626 25/02/10,23:53:30,06,08,1, 11.9,1,1, 5.731, 10480.460, 433.140, 52921.655 25/02/10,23:53:30,07,08,1, 11.9,1,1, 5.731, 10480.447, 433.144, 52921.731 25/02/10,23:53:30,08,08,1, 11.9,1,1, 5.731, 10480.407, 433.161, 52921.699 25/02/10,23:53:30,09,08,1, 11.9,1,1, 5.731, 10480.419, 433.154, 52921.760 25/02/10,23:53:30,10,08,1, 11.9,1,1, 5.731, 10480.377, 433.198, 52921.801 25/02/10,23:53:30,11,08,1, 11.9,1,1, 5.731, 10480.356, 433.189, 52921.732 25/02/10,23:53:30,12,08,1, 11.9,1,1, 5.731, 10480.362, 433.187, 52921.738 25/02/10,23:53:30,13,08,1, 11.9,1,1, 5.731, 10480.338, 433.227, 52921.729 25/02/10,23:53:30,14,08,1, 11.9,1,1, 5.731, 10480.303, 433.231, 52921.743 25/02/10,23:53:30,15,08,1, 11.9,1,1, 5.731, 10480.293, 433.244, 52921.776 25/02/10,23:53:30,16,08,1, 11.9,1,1, 5.731, 10480.268, 433.296, 52921.817 25/02/10,23:53:30,17,08,1, 11.9,1,1, 5.731, 10480.243, 433.293, 52921.804 25/02/10,23:53:30,18,08,1, 11.9,1,1, 5.731, 10480.221, 433.311, 52921.830 25/02/10,23:53:30,19,08,1, 11.9,1,1, 5.731, 10480.219, 433.318, 52921.814 25/02/10,23:53:31,00,08,1, 11.9,1,1, 5.738, 10480.213, 433.318, 52921.814 25/02/10,23:53:31,01,08,1, 11.9,1,1, 5.738, 10480.226, 433.375, 52921.849 25/02/10,23:53:31,02,08,1, 11.9,1,1, 5.738, 10480.185, 433.369, 52921.883 25/02/10,23:53:31,03,08,1, 11.9,1,1, 5.738, 10480.164, 433.405, 52921.954 25/02/10,23:53:31,04,08,1, 11.9,1,1, 5.738, 10480.142, 433.385, 52921.914 25/02/10,23:53:31,05,08,1, 11.9,1,1, 5.738, 10480.131, 433.409, 52921.894 25/02/10,23:53:31,06,08,1, 11.9,1,1, 5.738, 10480.114, 433.432, 52921.902 25/02/10,23:53:31,07,08,1, 11.9,1,1, 5.738, 10480.103, 433.446, 52921.890 25/02/10,23:53:31,08,08,1, 11.9,1,1, 5.738, 10480.086, 433.460, 52921.903 25/02/10,23:53:31,09,08,1, 11.9,1,1, 5.738, 10480.083, 433.458, 52921.981 25/02/10,23:53:31,10,08,1, 11.9,1,1, 5.738, 10480.062, 433.482, 52921.982 25/02/10,23:53:31,11,08,1, 11.9,1,1, 5.738, 10480.052, 433.491, 52921.990 25/02/10,23:53:31,12,08,1, 11.9,1,1, 5.738, 10480.049, 433.542, 52922.000 25/02/10,23:53:31,13,08,1, 11.9,1,1, 5.738, 10480.043, 433.523, 52922.000 25/02/10,23:53:31,14,08,1, 11.9,1,1, 5.738, 10480.023, 433.552, 52922.002 25/02/10,23:53:31,15,08,1, 11.9,1,1, 5.738, 10480.005, 433.588, 52922.003 25/02/10,23:53:31,16,08,1, 11.9,1,1, 5.738, 10479.985, 433.572, 52922.037 25/02/10,23:53:31,17,08,1, 11.9,1,1, 5.738, 10479.974, 433.592, 52922.061 25/02/10,23:53:31,18,08,1, 11.9,1,1, 5.738, 10479.981, 433.603, 52922.078 25/02/10,23:53:31,19,08,1, 11.9,1,1, 5.738, 10479.964, 433.617, 52922.087 25/02/10,23:53:32,00,08,1, 11.9,1,1, 5.739, 10479.963, 433.617, 52922.087 25/02/10,23:53:32,01,08,1, 11.9,1,1, 5.739, 10479.946, 433.651, 52922.046 25/02/10,23:53:32,02,08,1, 11.9,1,1, 5.739, 10479.958, 433.662, 52922.091 25/02/10,23:53:32,03,08,1, 11.9,1,1, 5.739, 10479.898, 433.676, 52922.161 25/02/10,23:53:32,04,08,1, 11.9,1,1, 5.739, 10479.907, 433.691, 52922.134 25/02/10,23:53:32,05,08,1, 11.9,1,1, 5.739, 10479.900, 433.711, 52922.103 25/02/10,23:53:32,06,08,1, 11.9,1,1, 5.739, 10479.876, 433.726, 52922.079 25/02/10,23:53:32,07,08,1, 11.9,1,1, 5.739, 10479.857, 433.743, 52922.070 25/02/10,23:53:32,08,08,1, 11.9,1,1, 5.739, 10479.844, 433.752, 52922.101 25/02/10,23:53:32,09,08,1, 11.9,1,1, 5.739, 10479.826, 433.786, 52922.248 25/02/10,23:53:32,10,08,1, 11.9,1,1, 5.739, 10479.800, 433.791, 52922.225 25/02/10,23:53:32,11,08,1, 11.9,1,1, 5.739, 10479.794, 433.794, 52922.295 25/02/10,23:53:32,12,08,1, 11.9,1,1, 5.739, 10479.780, 433.825, 52922.249 25/02/10,23:53:32,13,08,1, 11.9,1,1, 5.739, 10479.795, 433.819, 52922.219 25/02/10,23:53:32,14,08,1, 11.9,1,1, 5.739, 10479.750, 433.845, 52922.275 25/02/10,23:53:32,15,08,1, 11.9,1,1, 5.739, 10479.741, 433.877, 52922.185 25/02/10,23:53:32,16,08,1, 11.9,1,1, 5.739, 10479.728, 433.901, 52922.222 25/02/10,23:53:32,17,08,1, 11.9,1,1, 5.739, 10479.749, 433.907, 52922.234 25/02/10,23:53:32,18,08,1, 11.9,1,1, 5.739, 10479.673, 433.926, 52922.299 25/02/10,23:53:32,19,08,1, 11.9,1,1, 5.739, 10479.691, 433.964, 52922.300 25/02/10,23:53:33,00,08,1, 11.9,1,1, 5.739, 10479.687, 433.964, 52922.300 25/02/10,23:53:33,01,08,1, 11.9,1,1, 5.739, 10479.645, 433.993, 52922.296 25/02/10,23:53:33,02,08,1, 11.9,1,1, 5.739, 10479.655, 433.989, 52922.343 25/02/10,23:53:33,03,08,1, 11.9,1,1, 5.739, 10479.622, 434.008, 52922.370 25/02/10,23:53:33,04,08,1, 11.9,1,1, 5.739, 10479.609, 434.031, 52922.403 25/02/10,23:53:33,05,08,1, 11.9,1,1, 5.739, 10479.605, 434.050, 52922.396 25/02/10,23:53:33,06,08,1, 11.9,1,1, 5.739, 10479.588, 434.066, 52922.407 25/02/10,23:53:33,07,08,1, 11.9,1,1, 5.739, 10479.565, 434.087, 52922.407 25/02/10,23:53:33,08,08,1, 11.9,1,1, 5.739, 10479.534, 434.083, 52922.398 25/02/10,23:53:33,09,08,1, 11.9,1,1, 5.739, 10479.544, 434.125, 52922.399 25/02/10,23:53:33,10,08,1, 11.9,1,1, 5.739, 10479.520, 434.143, 52922.435 25/02/10,23:53:33,11,08,1, 11.9,1,1, 5.739, 10479.489, 434.158, 52922.429 25/02/10,23:53:33,12,08,1, 11.9,1,1, 5.739, 10479.476, 434.180, 52922.474 25/02/10,23:53:33,13,08,1, 11.9,1,1, 5.739, 10479.476, 434.182, 52922.487 25/02/10,23:53:33,14,08,1, 11.9,1,1, 5.739, 10479.465, 434.195, 52922.493 25/02/10,23:53:33,15,08,1, 11.9,1,1, 5.739, 10479.451, 434.214, 52922.483 25/02/10,23:53:33,16,08,1, 11.9,1,1, 5.739, 10479.438, 434.268, 52922.526 25/02/10,23:53:33,17,08,1, 11.9,1,1, 5.739, 10479.429, 434.261, 52922.539 25/02/10,23:53:33,18,08,1, 11.9,1,1, 5.739, 10479.404, 434.282, 52922.574 25/02/10,23:53:33,19,08,1, 11.9,1,1, 5.739, 10479.361, 434.304, 52922.566 25/02/10,23:53:34,00,08,1, 11.9,1,1, 5.735, 10479.354, 434.304, 52922.566 25/02/10,23:53:34,01,08,1, 11.9,1,1, 5.735, 10479.339, 434.342, 52922.595 25/02/10,23:53:34,02,08,1, 11.9,1,1, 5.735, 10479.324, 434.345, 52922.554 25/02/10,23:53:34,03,08,1, 11.9,1,1, 5.735, 10479.344, 434.380, 52922.462 25/02/10,23:53:34,04,08,1, 11.9,1,1, 5.735, 10479.285, 434.416, 52922.683 25/02/10,23:53:34,05,08,1, 11.9,1,1, 5.735, 10479.290, 434.419, 52922.666 25/02/10,23:53:34,06,08,1, 11.9,1,1, 5.735, 10479.250, 434.428, 52922.643 25/02/10,23:53:34,07,08,1, 11.9,1,1, 5.735, 10479.251, 434.483, 52922.615 25/02/10,23:53:34,08,08,1, 11.9,1,1, 5.735, 10479.231, 434.484, 52922.602 25/02/10,23:53:34,09,08,1, 11.9,1,1, 5.735, 10479.207, 434.473, 52922.647 25/02/10,23:53:34,10,08,1, 11.9,1,1, 5.735, 10479.201, 434.533, 52922.666 25/02/10,23:53:34,11,08,1, 11.9,1,1, 5.735, 10479.211, 434.555, 52922.717 25/02/10,23:53:34,12,08,1, 11.9,1,1, 5.735, 10479.179, 434.570, 52922.735 25/02/10,23:53:34,13,08,1, 11.9,1,1, 5.735, 10479.155, 434.579, 52922.755 25/02/10,23:53:34,14,08,1, 11.9,1,1, 5.735, 10479.146, 434.634, 52922.773 25/02/10,23:53:34,15,08,1, 11.9,1,1, 5.735, 10479.121, 434.633, 52922.731 25/02/10,23:53:34,16,08,1, 11.9,1,1, 5.735, 10479.100, 434.681, 52922.710 25/02/10,23:53:34,17,08,1, 11.9,1,1, 5.735, 10479.112, 434.712, 52922.755 25/02/10,23:53:34,18,08,1, 11.9,1,1, 5.735, 10479.088, 434.719, 52922.778 25/02/10,23:53:34,19,08,1, 11.9,1,1, 5.735, 10479.075, 434.754, 52922.776 25/02/10,23:53:35,00,09,1, 11.9,1,1, 5.736, 10479.070, 434.754, 52922.776 25/02/10,23:53:35,01,09,1, 11.9,1,1, 5.736, 10479.051, 434.784, 52922.826 25/02/10,23:53:35,02,09,1, 11.9,1,1, 5.736, 10479.045, 434.793, 52922.840 25/02/10,23:53:35,03,09,1, 11.9,1,1, 5.736, 10479.015, 434.831, 52922.889 25/02/10,23:53:35,04,09,1, 11.9,1,1, 5.736, 10479.002, 434.853, 52922.917 25/02/10,23:53:35,05,09,1, 11.9,1,1, 5.736, 10479.002, 434.856, 52922.947 25/02/10,23:53:35,06,09,1, 11.9,1,1, 5.736, 10478.986, 434.876, 52922.968 25/02/10,23:53:35,07,09,1, 11.9,1,1, 5.736, 10478.970, 434.905, 52922.945 25/02/10,23:53:35,08,09,1, 11.9,1,1, 5.736, 10478.923, 434.915, 52922.926 25/02/10,23:53:35,09,09,1, 11.9,1,1, 5.736, 10478.921, 434.949, 52922.892 25/02/10,23:53:35,10,09,1, 11.9,1,1, 5.736, 10478.927, 434.952, 52922.929 25/02/10,23:53:35,11,09,1, 11.9,1,1, 5.736, 10478.931, 434.970, 52922.925 25/02/10,23:53:35,12,09,1, 11.9,1,1, 5.736, 10478.882, 434.997, 52923.002 25/02/10,23:53:35,13,09,1, 11.9,1,1, 5.736, 10478.868, 435.007, 52922.818 25/02/10,23:53:35,14,09,1, 11.9,1,1, 5.736, 10478.837, 435.021, 52923.032 25/02/10,23:53:35,15,09,1, 11.9,1,1, 5.736, 10478.853, 435.037, 52922.995 25/02/10,23:53:35,16,09,1, 11.9,1,1, 5.736, 10478.841, 435.066, 52923.059 25/02/10,23:53:35,17,09,1, 11.9,1,1, 5.736, 10478.823, 435.061, 52923.041 25/02/10,23:53:35,18,09,1, 11.9,1,1, 5.736, 10478.822, 435.110, 52923.067 25/02/10,23:53:35,19,09,1, 11.9,1,1, 5.736, 10478.815, 435.113, 52923.107 25/02/10,23:53:36,00,09,1, 11.9,1,1, 5.742, 10478.811, 435.113, 52923.107 25/02/10,23:53:36,01,09,1, 11.9,1,1, 5.742, 10478.767, 435.132, 52923.096 25/02/10,23:53:36,02,09,1, 11.9,1,1, 5.742, 10478.754, 435.155, 52923.096 25/02/10,23:53:36,03,09,1, 11.9,1,1, 5.742, 10478.736, 435.168, 52923.093 25/02/10,23:53:36,04,09,1, 11.9,1,1, 5.742, 10478.705, 435.189, 52923.116 25/02/10,23:53:36,05,09,1, 11.9,1,1, 5.742, 10478.703, 435.209, 52923.088 25/02/10,23:53:36,06,09,1, 11.9,1,1, 5.742, 10478.692, 435.236, 52923.129 25/02/10,23:53:36,07,09,1, 11.9,1,1, 5.742, 10478.665, 435.229, 52923.141 25/02/10,23:53:36,08,09,1, 11.9,1,1, 5.742, 10478.629, 435.257, 52923.154 25/02/10,23:53:36,09,09,1, 11.9,1,1, 5.742, 10478.629, 435.270, 52923.192 25/02/10,23:53:36,10,09,1, 11.9,1,1, 5.742, 10478.592, 435.270, 52923.167 25/02/10,23:53:36,11,09,1, 11.9,1,1, 5.742, 10478.575, 435.299, 52923.199 25/02/10,23:53:36,12,09,1, 11.9,1,1, 5.742, 10478.560, 435.318, 52923.248 25/02/10,23:53:36,13,09,1, 11.9,1,1, 5.742, 10478.536, 435.315, 52923.241 25/02/10,23:53:36,14,09,1, 11.9,1,1, 5.742, 10478.516, 435.360, 52923.297 25/02/10,23:53:36,15,09,1, 11.9,1,1, 5.742, 10478.476, 435.376, 52923.235 25/02/10,23:53:36,16,09,1, 11.9,1,1, 5.742, 10478.458, 435.389, 52923.257 25/02/10,23:53:36,17,09,1, 11.9,1,1, 5.742, 10478.452, 435.376, 52923.181 25/02/10,23:53:36,18,09,1, 11.9,1,1, 5.742, 10478.432, 435.406, 52923.297 25/02/10,23:53:36,19,09,1, 11.9,1,1, 5.742, 10478.396, 435.441, 52923.242 25/02/10,23:53:37,00,08,1, 11.8,1,1, 5.740, 10478.394, 435.441, 52923.242 25/02/10,23:53:37,01,08,1, 11.8,1,1, 5.740, 10478.382, 435.423, 52923.230 25/02/10,23:53:37,02,08,1, 11.8,1,1, 5.740, 10478.328, 435.465, 52923.308 25/02/10,23:53:37,03,08,1, 11.8,1,1, 5.740, 10478.333, 435.441, 52923.294 25/02/10,23:53:37,04,08,1, 11.8,1,1, 5.740, 10478.311, 435.463, 52923.308 25/02/10,23:53:37,05,08,1, 11.8,1,1, 5.740, 10478.291, 435.481, 52923.341 25/02/10,23:53:37,06,08,1, 11.8,1,1, 5.740, 10478.279, 435.486, 52923.405 25/02/10,23:53:37,07,08,1, 11.8,1,1, 5.740, 10478.246, 435.505, 52923.445 25/02/10,23:53:37,08,08,1, 11.8,1,1, 5.740, 10478.224, 435.505, 52923.344 25/02/10,23:53:37,09,08,1, 11.8,1,1, 5.740, 10478.195, 435.517, 52923.394 25/02/10,23:53:37,10,08,1, 11.8,1,1, 5.740, 10478.188, 435.531, 52923.382 25/02/10,23:53:37,11,08,1, 11.8,1,1, 5.740, 10478.171, 435.512, 52923.319 25/02/10,23:53:37,12,08,1, 11.8,1,1, 5.740, 10478.169, 435.541, 52923.380 25/02/10,23:53:37,13,08,1, 11.8,1,1, 5.740, 10478.124, 435.543, 52923.431 25/02/10,23:53:37,14,08,1, 11.8,1,1, 5.740, 10478.144, 435.543, 52923.379 25/02/10,23:53:37,15,08,1, 11.8,1,1, 5.740, 10478.106, 435.572, 52923.447 25/02/10,23:53:37,16,08,1, 11.8,1,1, 5.740, 10478.066, 435.601, 52923.443 25/02/10,23:53:37,17,08,1, 11.8,1,1, 5.740, 10478.050, 435.588, 52923.484 25/02/10,23:53:37,18,08,1, 11.8,1,1, 5.740, 10478.015, 435.582, 52923.419 25/02/10,23:53:37,19,08,1, 11.8,1,1, 5.740, 10478.023, 435.585, 52923.406 25/02/10,23:53:38,00,08,1, 11.9,1,1, 5.730, 10478.019, 435.585, 52923.406 25/02/10,23:53:38,01,08,1, 11.9,1,1, 5.730, 10477.988, 435.610, 52923.497 25/02/10,23:53:38,02,08,1, 11.9,1,1, 5.730, 10477.971, 435.621, 52923.545 25/02/10,23:53:38,03,08,1, 11.9,1,1, 5.730, 10477.936, 435.632, 52923.469 25/02/10,23:53:38,04,08,1, 11.9,1,1, 5.730, 10477.941, 435.648, 52923.522 25/02/10,23:53:38,05,08,1, 11.9,1,1, 5.730, 10477.922, 435.640, 52923.445 25/02/10,23:53:38,06,08,1, 11.9,1,1, 5.730, 10477.941, 435.661, 52923.479 25/02/10,23:53:38,07,08,1, 11.9,1,1, 5.730, 10477.892, 435.657, 52923.483 25/02/10,23:53:38,08,08,1, 11.9,1,1, 5.730, 10477.891, 435.689, 52923.507 25/02/10,23:53:38,09,08,1, 11.9,1,1, 5.730, 10477.884, 435.688, 52923.598 25/02/10,23:53:38,10,08,1, 11.9,1,1, 5.730, 10477.879, 435.695, 52923.586 25/02/10,23:53:38,11,08,1, 11.9,1,1, 5.730, 10477.854, 435.702, 52923.598 25/02/10,23:53:38,12,08,1, 11.9,1,1, 5.730, 10477.852, 435.692, 52923.570 25/02/10,23:53:38,13,08,1, 11.9,1,1, 5.730, 10477.793, 435.723, 52923.640 25/02/10,23:53:38,14,08,1, 11.9,1,1, 5.730, 10477.796, 435.717, 52923.688 25/02/10,23:53:38,15,08,1, 11.9,1,1, 5.730, 10477.786, 435.749, 52923.878 25/02/10,23:53:38,16,08,1, 11.9,1,1, 5.730, 10477.800, 435.720, 52923.564 25/02/10,23:53:38,17,08,1, 11.9,1,1, 5.730, 10477.822, 435.693, 52923.562 25/02/10,23:53:38,18,08,1, 11.9,1,1, 5.730, 10477.777, 435.734, 52923.555 25/02/10,23:53:38,19,08,1, 11.9,1,1, 5.730, 10477.758, 435.701, 52923.559 25/02/10,23:53:39,00,08,1, 11.9,1,1, 5.736, 10477.751, 435.701, 52923.559 25/02/10,23:53:39,01,08,1, 11.9,1,1, 5.736, 10477.766, 435.734, 52923.629 25/02/10,23:53:39,02,08,1, 11.9,1,1, 5.736, 10477.735, 435.727, 52923.665 25/02/10,23:53:39,03,08,1, 11.9,1,1, 5.736, 10477.737, 435.768, 52923.858 25/02/10,23:53:39,04,08,1, 11.9,1,1, 5.736, 10477.737, 435.746, 52923.670 25/02/10,23:53:39,05,08,1, 11.9,1,1, 5.736, 10477.747, 435.722, 52923.617 25/02/10,23:53:39,06,08,1, 11.9,1,1, 5.736, 10477.749, 435.789, 52923.733 25/02/10,23:53:39,07,08,1, 11.9,1,1, 5.736, 10477.709, 435.744, 52923.690 25/02/10,23:53:39,08,08,1, 11.9,1,1, 5.736, 10477.749, 435.773, 52923.721 25/02/10,23:53:39,09,08,1, 11.9,1,1, 5.736, 10477.713, 435.756, 52923.705 25/02/10,23:53:39,10,08,1, 11.9,1,1, 5.736, 10477.751, 435.762, 52923.669 25/02/10,23:53:39,11,08,1, 11.9,1,1, 5.736, 10477.737, 435.776, 52923.692 25/02/10,23:53:39,12,08,1, 11.9,1,1, 5.736, 10477.712, 435.775, 52923.661 25/02/10,23:53:39,13,08,1, 11.9,1,1, 5.736, 10477.710, 435.797, 52923.727 25/02/10,23:53:39,14,08,1, 11.9,1,1, 5.736, 10477.704, 435.783, 52923.713 25/02/10,23:53:39,15,08,1, 11.9,1,1, 5.736, 10477.727, 435.787, 52923.745 25/02/10,23:53:39,16,08,1, 11.9,1,1, 5.736, 10477.695, 435.779, 52923.763 25/02/10,23:53:39,17,08,1, 11.9,1,1, 5.736, 10477.714, 435.831, 52923.741 25/02/10,23:53:39,18,08,1, 11.9,1,1, 5.736, 10477.711, 435.822, 52923.751 25/02/10,23:53:39,19,08,1, 11.9,1,1, 5.736, 10477.715, 435.821, 52923.720 25/02/10,23:53:40,00,08,1, 11.9,1,1, 5.739, 10477.710, 435.821, 52923.720 25/02/10,23:53:40,01,08,1, 11.9,1,1, 5.739, 10477.715, 435.828, 52923.808 25/02/10,23:53:40,02,08,1, 11.9,1,1, 5.739, 10477.724, 435.812, 52923.805 25/02/10,23:53:40,03,08,1, 11.9,1,1, 5.739, 10477.727, 435.851, 52923.818 25/02/10,23:53:40,04,08,1, 11.9,1,1, 5.739, 10477.724, 435.852, 52923.823 25/02/10,23:53:40,05,08,1, 11.9,1,1, 5.739, 10477.718, 435.847, 52923.785 25/02/10,23:53:40,06,08,1, 11.9,1,1, 5.739, 10477.706, 435.843, 52923.812 25/02/10,23:53:40,07,08,1, 11.9,1,1, 5.739, 10477.726, 435.875, 52923.845 25/02/10,23:53:40,08,08,1, 11.9,1,1, 5.739, 10477.727, 435.833, 52923.850 25/02/10,23:53:40,09,08,1, 11.9,1,1, 5.739, 10477.735, 435.841, 52923.852 25/02/10,23:53:40,10,08,1, 11.9,1,1, 5.739, 10477.708, 435.849, 52923.836 25/02/10,23:53:40,11,08,1, 11.9,1,1, 5.739, 10477.723, 435.856, 52923.862 25/02/10,23:53:40,12,08,1, 11.9,1,1, 5.739, 10477.714, 435.862, 52923.831 25/02/10,23:53:40,13,08,1, 11.9,1,1, 5.739, 10477.712, 435.854, 52923.895 25/02/10,23:53:40,14,08,1, 11.9,1,1, 5.739, 10477.725, 435.850, 52923.884 25/02/10,23:53:40,15,08,1, 11.9,1,1, 5.739, 10477.727, 435.856, 52923.905 25/02/10,23:53:40,16,08,1, 11.9,1,1, 5.739, 10477.723, 435.853, 52923.897 25/02/10,23:53:40,17,08,1, 11.9,1,1, 5.739, 10477.730, 435.854, 52923.938 25/02/10,23:53:40,18,08,1, 11.9,1,1, 5.739, 10477.762, 435.873, 52923.917 25/02/10,23:53:40,19,08,1, 11.9,1,1, 5.739, 10477.727, 435.851, 52923.870 25/02/10,23:53:41,00,08,1, 11.9,1,1, 5.737, 10477.726, 435.851, 52923.870 25/02/10,23:53:41,01,08,1, 11.9,1,1, 5.737, 10477.751, 435.881, 52923.884 25/02/10,23:53:41,02,08,1, 11.9,1,1, 5.737, 10477.774, 435.862, 52923.918 25/02/10,23:53:41,03,08,1, 11.9,1,1, 5.737, 10477.761, 435.866, 52923.933 25/02/10,23:53:41,04,08,1, 11.9,1,1, 5.737, 10477.745, 435.869, 52923.941 25/02/10,23:53:41,05,08,1, 11.9,1,1, 5.737, 10477.778, 435.876, 52923.949 25/02/10,23:53:41,06,08,1, 11.9,1,1, 5.737, 10477.794, 435.869, 52923.953 25/02/10,23:53:41,07,08,1, 11.9,1,1, 5.737, 10477.770, 435.877, 52923.943 25/02/10,23:53:41,08,08,1, 11.9,1,1, 5.737, 10477.769, 435.860, 52923.942 25/02/10,23:53:41,09,08,1, 11.9,1,1, 5.737, 10477.768, 435.858, 52923.980 25/02/10,23:53:41,10,08,1, 11.9,1,1, 5.737, 10477.784, 435.871, 52924.027 25/02/10,23:53:41,11,08,1, 11.9,1,1, 5.737, 10477.778, 435.834, 52923.953 25/02/10,23:53:41,12,08,1, 11.9,1,1, 5.737, 10477.792, 435.868, 52923.977 25/02/10,23:53:41,13,08,1, 11.9,1,1, 5.737, 10477.809, 435.849, 52923.966 25/02/10,23:53:41,14,08,1, 11.9,1,1, 5.737, 10477.822, 435.831, 52923.938 25/02/10,23:53:41,15,08,1, 11.9,1,1, 5.737, 10477.802, 435.847, 52923.963 25/02/10,23:53:41,16,08,1, 11.9,1,1, 5.737, 10477.813, 435.857, 52923.998 25/02/10,23:53:41,17,08,1, 11.9,1,1, 5.737, 10477.830, 435.858, 52924.047 25/02/10,23:53:41,18,08,1, 11.9,1,1, 5.737, 10477.805, 435.859, 52924.043 25/02/10,23:53:41,19,08,1, 11.9,1,1, 5.737, 10477.837, 435.826, 52924.084 25/02/10,23:53:42,00,08,1, 11.9,1,1, 5.743, 10477.835, 435.826, 52924.084 25/02/10,23:53:42,01,08,1, 11.9,1,1, 5.743, 10477.816, 435.827, 52924.046 25/02/10,23:53:42,02,08,1, 11.9,1,1, 5.743, 10477.831, 435.850, 52924.057 25/02/10,23:53:42,03,08,1, 11.9,1,1, 5.743, 10477.848, 435.845, 52924.078 25/02/10,23:53:42,04,08,1, 11.9,1,1, 5.743, 10477.854, 435.838, 52924.068 25/02/10,23:53:42,05,08,1, 11.9,1,1, 5.743, 10477.834, 435.833, 52924.056 25/02/10,23:53:42,06,08,1, 11.9,1,1, 5.743, 10477.845, 435.810, 52924.067 25/02/10,23:53:42,07,08,1, 11.9,1,1, 5.743, 10477.857, 435.849, 52924.054 25/02/10,23:53:42,08,08,1, 11.9,1,1, 5.743, 10477.854, 435.823, 52924.059 25/02/10,23:53:42,09,08,1, 11.9,1,1, 5.743, 10477.859, 435.809, 52924.116 25/02/10,23:53:42,10,08,1, 11.9,1,1, 5.743, 10477.874, 435.836, 52924.114 25/02/10,23:53:42,11,08,1, 11.9,1,1, 5.743, 10477.858, 435.839, 52924.138 25/02/10,23:53:42,12,08,1, 11.9,1,1, 5.743, 10477.884, 435.831, 52924.112 25/02/10,23:53:42,13,08,1, 11.9,1,1, 5.743, 10477.890, 435.838, 52924.150 25/02/10,23:53:42,14,08,1, 11.9,1,1, 5.743, 10477.887, 435.807, 52924.113 25/02/10,23:53:42,15,08,1, 11.9,1,1, 5.743, 10477.921, 435.810, 52924.072 25/02/10,23:53:42,16,08,1, 11.9,1,1, 5.743, 10477.912, 435.828, 52924.209 25/02/10,23:53:42,17,08,1, 11.9,1,1, 5.743, 10477.921, 435.778, 52924.188 25/02/10,23:53:42,18,08,1, 11.9,1,1, 5.743, 10477.907, 435.810, 52924.234 25/02/10,23:53:42,19,08,1, 11.9,1,1, 5.743, 10477.931, 435.788, 52924.162 25/02/10,23:53:43,00,08,1, 11.9,1,1, 5.739, 10477.927, 435.788, 52924.162 25/02/10,23:53:43,01,08,1, 11.9,1,1, 5.739, 10477.941, 435.768, 52924.141 25/02/10,23:53:43,02,08,1, 11.9,1,1, 5.739, 10477.944, 435.802, 52924.179 25/02/10,23:53:43,03,08,1, 11.9,1,1, 5.739, 10477.936, 435.786, 52924.149 25/02/10,23:53:43,04,08,1, 11.9,1,1, 5.739, 10477.960, 435.793, 52924.176 25/02/10,23:53:43,05,08,1, 11.9,1,1, 5.739, 10477.986, 435.782, 52924.193 25/02/10,23:53:43,06,08,1, 11.9,1,1, 5.739, 10477.983, 435.764, 52924.198 25/02/10,23:53:43,07,08,1, 11.9,1,1, 5.739, 10477.974, 435.774, 52924.192 25/02/10,23:53:43,08,08,1, 11.9,1,1, 5.739, 10477.960, 435.760, 52924.070 25/02/10,23:53:43,09,08,1, 11.9,1,1, 5.739, 10477.987, 435.791, 52924.321 25/02/10,23:53:43,10,08,1, 11.9,1,1, 5.739, 10478.018, 435.780, 52924.278 25/02/10,23:53:43,11,08,1, 11.9,1,1, 5.739, 10478.034, 435.779, 52924.271 25/02/10,23:53:43,12,08,1, 11.9,1,1, 5.739, 10478.008, 435.782, 52924.218 25/02/10,23:53:43,13,08,1, 11.9,1,1, 5.739, 10478.017, 435.766, 52924.240 25/02/10,23:53:43,14,08,1, 11.9,1,1, 5.739, 10478.014, 435.764, 52924.211 25/02/10,23:53:43,15,08,1, 11.9,1,1, 5.739, 10478.009, 435.779, 52924.257 25/02/10,23:53:43,16,08,1, 11.9,1,1, 5.739, 10478.025, 435.746, 52924.240 25/02/10,23:53:43,17,08,1, 11.9,1,1, 5.739, 10477.998, 435.753, 52924.271 25/02/10,23:53:43,18,08,1, 11.9,1,1, 5.739, 10478.033, 435.779, 52924.278 25/02/10,23:53:43,19,08,1, 11.9,1,1, 5.739, 10478.038, 435.741, 52924.324 25/02/10,23:53:44,00,08,1, 11.9,1,1, 5.737, 10478.035, 435.741, 52924.324 25/02/10,23:53:44,01,08,1, 11.9,1,1, 5.737, 10478.032, 435.745, 52924.276 25/02/10,23:53:44,02,08,1, 11.9,1,1, 5.737, 10478.040, 435.744, 52924.290 25/02/10,23:53:44,03,08,1, 11.9,1,1, 5.737, 10478.046, 435.731, 52924.311 25/02/10,23:53:44,04,08,1, 11.9,1,1, 5.737, 10478.052, 435.748, 52924.327 25/02/10,23:53:44,05,08,1, 11.9,1,1, 5.737, 10478.026, 435.712, 52924.336 25/02/10,23:53:44,06,08,1, 11.9,1,1, 5.737, 10478.044, 435.718, 52924.312 25/02/10,23:53:44,07,08,1, 11.9,1,1, 5.737, 10478.056, 435.738, 52924.294 25/02/10,23:53:44,08,08,1, 11.9,1,1, 5.737, 10478.076, 435.700, 52924.279 25/02/10,23:53:44,09,08,1, 11.9,1,1, 5.737, 10478.065, 435.704, 52924.271 25/02/10,23:53:44,10,08,1, 11.9,1,1, 5.737, 10478.056, 435.706, 52924.326 25/02/10,23:53:44,11,08,1, 11.9,1,1, 5.737, 10478.099, 435.701, 52924.389 25/02/10,23:53:44,12,08,1, 11.9,1,1, 5.737, 10478.106, 435.706, 52924.354 25/02/10,23:53:44,13,08,1, 11.9,1,1, 5.737, 10478.094, 435.704, 52924.339 25/02/10,23:53:44,14,08,1, 11.9,1,1, 5.737, 10478.107, 435.695, 52924.345 25/02/10,23:53:44,15,08,1, 11.9,1,1, 5.737, 10478.112, 435.697, 52924.378 25/02/10,23:53:44,16,08,1, 11.9,1,1, 5.737, 10478.102, 435.703, 52924.382 25/02/10,23:53:44,17,08,1, 11.9,1,1, 5.737, 10478.109, 435.684, 52924.411 25/02/10,23:53:44,18,08,1, 11.9,1,1, 5.737, 10478.107, 435.675, 52924.426 25/02/10,23:53:44,19,08,1, 11.9,1,1, 5.737, 10478.100, 435.691, 52924.399 25/02/10,23:53:45,00,08,1, 11.9,1,1, 5.737, 10478.094, 435.691, 52924.399 25/02/10,23:53:45,01,08,1, 11.9,1,1, 5.737, 10478.138, 435.689, 52924.404 25/02/10,23:53:45,02,08,1, 11.9,1,1, 5.737, 10478.102, 435.678, 52924.389 25/02/10,23:53:45,03,08,1, 11.9,1,1, 5.737, 10478.106, 435.663, 52924.386 25/02/10,23:53:45,04,08,1, 11.9,1,1, 5.737, 10478.121, 435.675, 52924.444 25/02/10,23:53:45,05,08,1, 11.9,1,1, 5.737, 10478.128, 435.654, 52924.450 25/02/10,23:53:45,06,08,1, 11.9,1,1, 5.737, 10478.118, 435.689, 52924.472 25/02/10,23:53:45,07,08,1, 11.9,1,1, 5.737, 10478.130, 435.648, 52924.495 25/02/10,23:53:45,08,08,1, 11.9,1,1, 5.737, 10478.108, 435.669, 52924.502 25/02/10,23:53:45,09,08,1, 11.9,1,1, 5.737, 10478.118, 435.658, 52924.463 25/02/10,23:53:45,10,08,1, 11.9,1,1, 5.737, 10478.119, 435.658, 52924.501 25/02/10,23:53:45,11,08,1, 11.9,1,1, 5.737, 10478.106, 435.675, 52924.500 25/02/10,23:53:45,12,08,1, 11.9,1,1, 5.737, 10478.134, 435.651, 52924.508 25/02/10,23:53:45,13,08,1, 11.9,1,1, 5.737, 10478.119, 435.674, 52924.475 25/02/10,23:53:45,14,08,1, 11.9,1,1, 5.737, 10478.127, 435.693, 52924.517 25/02/10,23:53:45,15,08,1, 11.9,1,1, 5.737, 10478.108, 435.666, 52924.489 25/02/10,23:53:45,16,08,1, 11.9,1,1, 5.737, 10478.103, 435.645, 52924.506 25/02/10,23:53:45,17,08,1, 11.9,1,1, 5.737, 10478.102, 435.646, 52924.527 25/02/10,23:53:45,18,08,1, 11.9,1,1, 5.737, 10478.091, 435.666, 52924.547 25/02/10,23:53:45,19,08,1, 11.9,1,1, 5.737, 10478.090, 435.662, 52924.623 25/02/10,23:53:46,00,08,1, 11.9,1,1, 5.737, 10478.085, 435.662, 52924.623 25/02/10,23:53:46,01,08,1, 11.9,1,1, 5.737, 10478.104, 435.649, 52924.626 25/02/10,23:53:46,02,08,1, 11.9,1,1, 5.737, 10478.064, 435.644, 52924.580 25/02/10,23:53:46,03,08,1, 11.9,1,1, 5.737, 10478.088, 435.651, 52924.591 25/02/10,23:53:46,04,08,1, 11.9,1,1, 5.737, 10478.075, 435.639, 52924.621 25/02/10,23:53:46,05,08,1, 11.9,1,1, 5.737, 10478.078, 435.661, 52924.576 25/02/10,23:53:46,06,08,1, 11.9,1,1, 5.737, 10478.056, 435.651, 52924.627 25/02/10,23:53:46,07,08,1, 11.9,1,1, 5.737, 10478.063, 435.648, 52924.617 25/02/10,23:53:46,08,08,1, 11.9,1,1, 5.737, 10478.058, 435.659, 52924.654 25/02/10,23:53:46,09,08,1, 11.9,1,1, 5.737, 10478.043, 435.639, 52924.598 25/02/10,23:53:46,10,08,1, 11.9,1,1, 5.737, 10478.042, 435.601, 52924.578 25/02/10,23:53:46,11,08,1, 11.9,1,1, 5.737, 10478.039, 435.598, 52924.697 25/02/10,23:53:46,12,08,1, 11.9,1,1, 5.737, 10478.054, 435.609, 52924.657 25/02/10,23:53:46,13,08,1, 11.9,1,1, 5.737, 10478.024, 435.594, 52924.726 25/02/10,23:53:46,14,08,1, 11.9,1,1, 5.737, 10478.022, 435.578, 52924.705 25/02/10,23:53:46,15,08,1, 11.9,1,1, 5.737, 10478.042, 435.595, 52924.692 25/02/10,23:53:46,16,08,1, 11.9,1,1, 5.737, 10478.025, 435.548, 52924.683 25/02/10,23:53:46,17,08,1, 11.9,1,1, 5.737, 10477.999, 435.560, 52924.668 25/02/10,23:53:46,18,08,1, 11.9,1,1, 5.737, 10478.035, 435.549, 52924.684 25/02/10,23:53:46,19,08,1, 11.9,1,1, 5.737, 10477.996, 435.532, 52924.705 25/02/10,23:53:47,00,08,1, 11.9,1,1, 5.736, 10477.993, 435.532, 52924.705 25/02/10,23:53:47,01,08,1, 11.9,1,1, 5.736, 10478.017, 435.526, 52924.709 25/02/10,23:53:47,02,08,1, 11.9,1,1, 5.736, 10478.009, 435.498, 52924.692 25/02/10,23:53:47,03,08,1, 11.9,1,1, 5.736, 10478.018, 435.488, 52924.684 25/02/10,23:53:47,04,08,1, 11.9,1,1, 5.736, 10478.020, 435.497, 52924.705 25/02/10,23:53:47,05,08,1, 11.9,1,1, 5.736, 10477.992, 435.476, 52924.723 25/02/10,23:53:47,06,08,1, 11.9,1,1, 5.736, 10478.011, 435.452, 52924.748 25/02/10,23:53:47,07,08,1, 11.9,1,1, 5.736, 10477.988, 435.456, 52924.793 25/02/10,23:53:47,08,08,1, 11.9,1,1, 5.736, 10477.989, 435.462, 52924.772 25/02/10,23:53:47,09,08,1, 11.9,1,1, 5.736, 10477.961, 435.437, 52924.754 25/02/10,23:53:47,10,08,1, 11.9,1,1, 5.736, 10477.992, 435.454, 52924.753 25/02/10,23:53:47,11,08,1, 11.9,1,1, 5.736, 10478.005, 435.443, 52924.752 25/02/10,23:53:47,12,08,1, 11.9,1,1, 5.736, 10478.001, 435.427, 52924.825 25/02/10,23:53:47,13,08,1, 11.9,1,1, 5.736, 10478.011, 435.439, 52924.822 25/02/10,23:53:47,14,08,1, 11.9,1,1, 5.736, 10478.000, 435.418, 52924.788 25/02/10,23:53:47,15,08,1, 11.9,1,1, 5.736, 10478.002, 435.439, 52924.797 25/02/10,23:53:47,16,08,1, 11.9,1,1, 5.736, 10477.993, 435.423, 52924.790 25/02/10,23:53:47,17,08,1, 11.9,1,1, 5.736, 10478.018, 435.398, 52924.772 25/02/10,23:53:47,18,08,1, 11.9,1,1, 5.736, 10477.993, 435.409, 52924.822 25/02/10,23:53:47,19,08,1, 11.9,1,1, 5.736, 10478.027, 435.379, 52924.843 25/02/10,23:53:48,00,09,1, 11.9,1,1, 5.740, 10478.027, 435.379, 52924.843 25/02/10,23:53:48,01,09,1, 11.9,1,1, 5.740, 10478.012, 435.408, 52924.884 25/02/10,23:53:48,02,09,1, 11.9,1,1, 5.740, 10478.012, 435.384, 52924.911 25/02/10,23:53:48,03,09,1, 11.9,1,1, 5.740, 10478.052, 435.392, 52924.881 25/02/10,23:53:48,04,09,1, 11.9,1,1, 5.740, 10478.027, 435.362, 52924.883 25/02/10,23:53:48,05,09,1, 11.9,1,1, 5.740, 10478.060, 435.380, 52924.887 25/02/10,23:53:48,06,09,1, 11.9,1,1, 5.740, 10478.045, 435.356, 52924.910 25/02/10,23:53:48,07,09,1, 11.9,1,1, 5.740, 10478.073, 435.335, 52924.876 25/02/10,23:53:48,08,09,1, 11.9,1,1, 5.740, 10478.066, 435.345, 52924.894 25/02/10,23:53:48,09,09,1, 11.9,1,1, 5.740, 10478.085, 435.335, 52924.864 25/02/10,23:53:48,10,09,1, 11.9,1,1, 5.740, 10478.061, 435.313, 52924.853 25/02/10,23:53:48,11,09,1, 11.9,1,1, 5.740, 10478.090, 435.328, 52924.953 25/02/10,23:53:48,12,09,1, 11.9,1,1, 5.740, 10478.087, 435.322, 52924.925 25/02/10,23:53:48,13,09,1, 11.9,1,1, 5.740, 10478.099, 435.341, 52924.990 25/02/10,23:53:48,14,09,1, 11.9,1,1, 5.740, 10478.123, 435.316, 52924.934 25/02/10,23:53:48,15,09,1, 11.9,1,1, 5.740, 10478.142, 435.309, 52924.952 25/02/10,23:53:48,16,09,1, 11.9,1,1, 5.740, 10478.121, 435.307, 52924.972 25/02/10,23:53:48,17,09,1, 11.9,1,1, 5.740, 10478.145, 435.290, 52924.921 25/02/10,23:53:48,18,09,1, 11.9,1,1, 5.740, 10478.165, 435.287, 52924.949 25/02/10,23:53:48,19,09,1, 11.9,1,1, 5.740, 10478.150, 435.297, 52925.002 25/02/10,23:53:49,00,08,1, 11.9,1,1, 5.739, 10478.144, 435.297, 52925.002 25/02/10,23:53:49,01,08,1, 11.9,1,1, 5.739, 10478.168, 435.306, 52925.014 25/02/10,23:53:49,02,08,1, 11.9,1,1, 5.739, 10478.176, 435.283, 52924.978 25/02/10,23:53:49,03,08,1, 11.9,1,1, 5.739, 10478.213, 435.313, 52924.992 25/02/10,23:53:49,04,08,1, 11.9,1,1, 5.739, 10478.229, 435.283, 52924.974 25/02/10,23:53:49,05,08,1, 11.9,1,1, 5.739, 10478.231, 435.255, 52925.044 25/02/10,23:53:49,06,08,1, 11.9,1,1, 5.739, 10478.236, 435.267, 52924.982 25/02/10,23:53:49,07,08,1, 11.9,1,1, 5.739, 10478.260, 435.271, 52925.109 25/02/10,23:53:49,08,08,1, 11.9,1,1, 5.739, 10478.251, 435.278, 52925.053 25/02/10,23:53:49,09,08,1, 11.9,1,1, 5.739, 10478.251, 435.252, 52925.098 25/02/10,23:53:49,10,08,1, 11.9,1,1, 5.739, 10478.294, 435.256, 52925.025 25/02/10,23:53:49,11,08,1, 11.9,1,1, 5.739, 10478.276, 435.238, 52925.095 25/02/10,23:53:49,12,08,1, 11.9,1,1, 5.739, 10478.315, 435.249, 52925.089 25/02/10,23:53:49,13,08,1, 11.9,1,1, 5.739, 10478.342, 435.238, 52925.125 25/02/10,23:53:49,14,08,1, 11.9,1,1, 5.739, 10478.313, 435.229, 52925.102 25/02/10,23:53:49,15,08,1, 11.9,1,1, 5.739, 10478.362, 435.219, 52925.055 25/02/10,23:53:49,16,08,1, 11.9,1,1, 5.739, 10478.359, 435.248, 52925.132 25/02/10,23:53:49,17,08,1, 11.9,1,1, 5.739, 10478.378, 435.223, 52925.113 25/02/10,23:53:49,18,08,1, 11.9,1,1, 5.739, 10478.399, 435.200, 52925.129 25/02/10,23:53:49,19,08,1, 11.9,1,1, 5.739, 10478.407, 435.210, 52925.079 25/02/10,23:53:50,00,09,1, 11.9,1,1, 5.737, 10478.402, 435.210, 52925.079 25/02/10,23:53:50,01,09,1, 11.9,1,1, 5.737, 10478.409, 435.213, 52925.204 25/02/10,23:53:50,02,09,1, 11.9,1,1, 5.737, 10478.424, 435.184, 52925.116 25/02/10,23:53:50,03,09,1, 11.9,1,1, 5.737, 10478.436, 435.204, 52925.199 25/02/10,23:53:50,04,09,1, 11.9,1,1, 5.737, 10478.476, 435.192, 52925.211 25/02/10,23:53:50,05,09,1, 11.9,1,1, 5.737, 10478.457, 435.203, 52925.161 25/02/10,23:53:50,06,09,1, 11.9,1,1, 5.737, 10478.482, 435.193, 52925.150 25/02/10,23:53:50,07,09,1, 11.9,1,1, 5.737, 10478.491, 435.172, 52925.144 25/02/10,23:53:50,08,09,1, 11.9,1,1, 5.737, 10478.506, 435.159, 52925.168 25/02/10,23:53:50,09,09,1, 11.9,1,1, 5.737, 10478.520, 435.173, 52925.189 25/02/10,23:53:50,10,09,1, 11.9,1,1, 5.737, 10478.533, 435.192, 52925.171 25/02/10,23:53:50,11,09,1, 11.9,1,1, 5.737, 10478.538, 435.189, 52925.190 25/02/10,23:53:50,12,09,1, 11.9,1,1, 5.737, 10478.544, 435.169, 52925.178 25/02/10,23:53:50,13,09,1, 11.9,1,1, 5.737, 10478.539, 435.164, 52925.195 25/02/10,23:53:50,14,09,1, 11.9,1,1, 5.737, 10478.560, 435.166, 52925.278 25/02/10,23:53:50,15,09,1, 11.9,1,1, 5.737, 10478.576, 435.161, 52925.283 25/02/10,23:53:50,16,09,1, 11.9,1,1, 5.737, 10478.574, 435.161, 52925.279 25/02/10,23:53:50,17,09,1, 11.9,1,1, 5.737, 10478.582, 435.170, 52925.275 25/02/10,23:53:50,18,09,1, 11.9,1,1, 5.737, 10478.597, 435.146, 52925.259 25/02/10,23:53:50,19,09,1, 11.9,1,1, 5.737, 10478.594, 435.121, 52925.210 25/02/10,23:53:51,00,09,1, 12.0,1,1, 5.738, 10478.586, 435.121, 52925.210 25/02/10,23:53:51,01,09,1, 12.0,1,1, 5.738, 10478.610, 435.127, 52925.255 25/02/10,23:53:51,02,09,1, 12.0,1,1, 5.738, 10478.603, 435.133, 52925.260 25/02/10,23:53:51,03,09,1, 12.0,1,1, 5.738, 10478.595, 435.130, 52925.263 25/02/10,23:53:51,04,09,1, 12.0,1,1, 5.738, 10478.625, 435.113, 52925.333 25/02/10,23:53:51,05,09,1, 12.0,1,1, 5.738, 10478.599, 435.111, 52925.318 25/02/10,23:53:51,06,09,1, 12.0,1,1, 5.738, 10478.632, 435.107, 52925.329 25/02/10,23:53:51,07,09,1, 12.0,1,1, 5.738, 10478.649, 435.085, 52925.322 25/02/10,23:53:51,08,09,1, 12.0,1,1, 5.738, 10478.659, 435.105, 52925.386 25/02/10,23:53:51,09,09,1, 12.0,1,1, 5.738, 10478.655, 435.101, 52925.407 25/02/10,23:53:51,10,09,1, 12.0,1,1, 5.738, 10478.679, 435.106, 52925.403 25/02/10,23:53:51,11,09,1, 12.0,1,1, 5.738, 10478.667, 435.084, 52925.375 25/02/10,23:53:51,12,09,1, 12.0,1,1, 5.738, 10478.696, 435.087, 52925.384 25/02/10,23:53:51,13,09,1, 12.0,1,1, 5.738, 10478.711, 435.075, 52925.352 25/02/10,23:53:51,14,09,1, 12.0,1,1, 5.738, 10478.681, 435.080, 52925.343 25/02/10,23:53:51,15,09,1, 12.0,1,1, 5.738, 10478.723, 435.064, 52925.379 25/02/10,23:53:51,16,09,1, 12.0,1,1, 5.738, 10478.707, 435.060, 52925.395 25/02/10,23:53:51,17,09,1, 12.0,1,1, 5.738, 10478.733, 435.080, 52925.411 25/02/10,23:53:51,18,09,1, 12.0,1,1, 5.738, 10478.751, 435.074, 52925.403 25/02/10,23:53:51,19,09,1, 12.0,1,1, 5.738, 10478.758, 435.054, 52925.411 25/02/10,23:53:52,00,09,1, 11.9,1,1, 5.730, 10478.753, 435.054, 52925.411 25/02/10,23:53:52,01,09,1, 11.9,1,1, 5.730, 10478.770, 435.047, 52925.402 25/02/10,23:53:52,02,09,1, 11.9,1,1, 5.730, 10478.789, 435.047, 52925.434 25/02/10,23:53:52,03,09,1, 11.9,1,1, 5.730, 10478.804, 435.036, 52925.449 25/02/10,23:53:52,04,09,1, 11.9,1,1, 5.730, 10478.811, 435.053, 52925.459 25/02/10,23:53:52,05,09,1, 11.9,1,1, 5.730, 10478.818, 435.070, 52925.466 25/02/10,23:53:52,06,09,1, 11.9,1,1, 5.730, 10478.804, 435.056, 52925.425 25/02/10,23:53:52,07,09,1, 11.9,1,1, 5.730, 10478.842, 435.050, 52925.403 25/02/10,23:53:52,08,09,1, 11.9,1,1, 5.730, 10478.847, 435.051, 52925.416 25/02/10,23:53:52,09,09,1, 11.9,1,1, 5.730, 10478.912, 435.047, 52925.468 25/02/10,23:53:52,10,09,1, 11.9,1,1, 5.730, 10478.873, 435.045, 52925.471 25/02/10,23:53:52,11,09,1, 11.9,1,1, 5.730, 10478.898, 435.052, 52925.466 25/02/10,23:53:52,12,09,1, 11.9,1,1, 5.730, 10478.898, 435.043, 52925.453 25/02/10,23:53:52,13,09,1, 11.9,1,1, 5.730, 10478.940, 435.057, 52925.512 25/02/10,23:53:52,14,09,1, 11.9,1,1, 5.730, 10478.936, 435.062, 52925.519 25/02/10,23:53:52,15,09,1, 11.9,1,1, 5.730, 10478.968, 435.063, 52925.549 25/02/10,23:53:52,16,09,1, 11.9,1,1, 5.730, 10478.965, 435.059, 52925.581 25/02/10,23:53:52,17,09,1, 11.9,1,1, 5.730, 10478.966, 435.056, 52925.598 25/02/10,23:53:52,18,09,1, 11.9,1,1, 5.730, 10478.961, 435.070, 52925.574 25/02/10,23:53:52,19,09,1, 11.9,1,1, 5.730, 10478.989, 435.064, 52925.540 25/02/10,23:53:53,00,09,1, 11.9,1,1, 5.739, 10478.987, 435.064, 52925.540 25/02/10,23:53:53,01,09,1, 11.9,1,1, 5.739, 10479.014, 435.073, 52925.562 25/02/10,23:53:53,02,09,1, 11.9,1,1, 5.739, 10479.035, 435.059, 52925.571 25/02/10,23:53:53,03,09,1, 11.9,1,1, 5.739, 10479.074, 435.093, 52925.609 25/02/10,23:53:53,04,09,1, 11.9,1,1, 5.739, 10479.035, 435.074, 52925.608 25/02/10,23:53:53,05,09,1, 11.9,1,1, 5.739, 10479.049, 435.083, 52925.640 25/02/10,23:53:53,06,09,1, 11.9,1,1, 5.739, 10479.058, 435.086, 52925.604 25/02/10,23:53:53,07,09,1, 11.9,1,1, 5.739, 10479.100, 435.090, 52925.703 25/02/10,23:53:53,08,09,1, 11.9,1,1, 5.739, 10479.145, 435.095, 52925.523 25/02/10,23:53:53,09,09,1, 11.9,1,1, 5.739, 10479.108, 435.110, 52925.664 25/02/10,23:53:53,10,09,1, 11.9,1,1, 5.739, 10479.135, 435.090, 52925.712 25/02/10,23:53:53,11,09,1, 11.9,1,1, 5.739, 10479.139, 435.117, 52925.709 25/02/10,23:53:53,12,09,1, 11.9,1,1, 5.739, 10479.149, 435.122, 52925.702 25/02/10,23:53:53,13,09,1, 11.9,1,1, 5.739, 10479.170, 435.116, 52925.725 25/02/10,23:53:53,14,09,1, 11.9,1,1, 5.739, 10479.193, 435.123, 52925.709 25/02/10,23:53:53,15,09,1, 11.9,1,1, 5.739, 10479.188, 435.125, 52925.690 25/02/10,23:53:53,16,09,1, 11.9,1,1, 5.739, 10479.207, 435.107, 52925.717 25/02/10,23:53:53,17,09,1, 11.9,1,1, 5.739, 10479.245, 435.104, 52925.734 25/02/10,23:53:53,18,09,1, 11.9,1,1, 5.739, 10479.243, 435.123, 52925.751 25/02/10,23:53:53,19,09,1, 11.9,1,1, 5.739, 10479.260, 435.106, 52925.759 25/02/10,23:53:54,00,07,1, 11.9,1,1, 5.738, 10479.254, 435.106, 52925.759 25/02/10,23:53:54,01,07,1, 11.9,1,1, 5.738, 10479.286, 435.101, 52925.775 25/02/10,23:53:54,02,07,1, 11.9,1,1, 5.738, 10479.292, 435.124, 52925.816 25/02/10,23:53:54,03,07,1, 11.9,1,1, 5.738, 10479.304, 435.134, 52925.843 25/02/10,23:53:54,04,07,1, 11.9,1,1, 5.738, 10479.341, 435.139, 52925.842 25/02/10,23:53:54,05,07,1, 11.9,1,1, 5.738, 10479.341, 435.133, 52925.870 25/02/10,23:53:54,06,07,1, 11.9,1,1, 5.738, 10479.356, 435.129, 52925.847 25/02/10,23:53:54,07,07,1, 11.9,1,1, 5.738, 10479.366, 435.135, 52925.859 25/02/10,23:53:54,08,07,1, 11.9,1,1, 5.738, 10479.390, 435.131, 52925.835 25/02/10,23:53:54,09,07,1, 11.9,1,1, 5.738, 10479.413, 435.147, 52925.858 25/02/10,23:53:54,10,07,1, 11.9,1,1, 5.738, 10479.401, 435.148, 52925.874 25/02/10,23:53:54,11,07,1, 11.9,1,1, 5.738, 10479.426, 435.161, 52925.895 25/02/10,23:53:54,12,07,1, 11.9,1,1, 5.738, 10479.439, 435.155, 52925.870 25/02/10,23:53:54,13,07,1, 11.9,1,1, 5.738, 10479.433, 435.162, 52925.873 25/02/10,23:53:54,14,07,1, 11.9,1,1, 5.738, 10479.439, 435.157, 52925.869 25/02/10,23:53:54,15,07,1, 11.9,1,1, 5.738, 10479.457, 435.167, 52925.925 25/02/10,23:53:54,16,07,1, 11.9,1,1, 5.738, 10479.469, 435.177, 52925.966 25/02/10,23:53:54,17,07,1, 11.9,1,1, 5.738, 10479.481, 435.193, 52925.970 25/02/10,23:53:54,18,07,1, 11.9,1,1, 5.738, 10479.509, 435.176, 52926.003 25/02/10,23:53:54,19,07,1, 11.9,1,1, 5.738, 10479.506, 435.197, 52925.972 25/02/10,23:53:55,00,07,1, 11.9,1,1, 5.741, 10479.504, 435.197, 52925.972 25/02/10,23:53:55,01,07,1, 11.9,1,1, 5.741, 10479.533, 435.214, 52925.955 25/02/10,23:53:55,02,07,1, 11.9,1,1, 5.741, 10479.557, 435.200, 52925.956 25/02/10,23:53:55,03,07,1, 11.9,1,1, 5.741, 10479.547, 435.215, 52925.974 25/02/10,23:53:55,04,07,1, 11.9,1,1, 5.741, 10479.559, 435.228, 52925.999 25/02/10,23:53:55,05,07,1, 11.9,1,1, 5.741, 10479.556, 435.235, 52925.980 25/02/10,23:53:55,06,07,1, 11.9,1,1, 5.741, 10479.572, 435.240, 52926.034 25/02/10,23:53:55,07,07,1, 11.9,1,1, 5.741, 10479.596, 435.266, 52925.992 25/02/10,23:53:55,08,07,1, 11.9,1,1, 5.741, 10479.606, 435.260, 52926.019 25/02/10,23:53:55,09,07,1, 11.9,1,1, 5.741, 10479.623, 435.269, 52926.056 25/02/10,23:53:55,10,07,1, 11.9,1,1, 5.741, 10479.625, 435.266, 52926.098 25/02/10,23:53:55,11,07,1, 11.9,1,1, 5.741, 10479.629, 435.302, 52926.106 25/02/10,23:53:55,12,07,1, 11.9,1,1, 5.741, 10479.684, 435.307, 52926.162 25/02/10,23:53:55,13,07,1, 11.9,1,1, 5.741, 10479.674, 435.316, 52926.153 25/02/10,23:53:55,14,07,1, 11.9,1,1, 5.741, 10479.653, 435.307, 52926.118 25/02/10,23:53:55,15,07,1, 11.9,1,1, 5.741, 10479.692, 435.307, 52926.116 25/02/10,23:53:55,16,07,1, 11.9,1,1, 5.741, 10479.690, 435.328, 52926.157 25/02/10,23:53:55,17,07,1, 11.9,1,1, 5.741, 10479.709, 435.323, 52926.145 25/02/10,23:53:55,18,07,1, 11.9,1,1, 5.741, 10479.712, 435.339, 52926.174 25/02/10,23:53:55,19,07,1, 11.9,1,1, 5.741, 10479.741, 435.340, 52926.174 25/02/10,23:53:56,00,07,1, 11.9,1,1, 5.739, 10479.738, 435.340, 52926.174 25/02/10,23:53:56,01,07,1, 11.9,1,1, 5.739, 10479.771, 435.344, 52926.187 25/02/10,23:53:56,02,07,1, 11.9,1,1, 5.739, 10479.764, 435.373, 52926.220 25/02/10,23:53:56,03,07,1, 11.9,1,1, 5.739, 10479.798, 435.363, 52926.250 25/02/10,23:53:56,04,07,1, 11.9,1,1, 5.739, 10479.797, 435.399, 52926.240 25/02/10,23:53:56,05,07,1, 11.9,1,1, 5.739, 10479.796, 435.369, 52926.275 25/02/10,23:53:56,06,07,1, 11.9,1,1, 5.739, 10479.827, 435.390, 52926.309 25/02/10,23:53:56,07,07,1, 11.9,1,1, 5.739, 10479.843, 435.395, 52926.275 25/02/10,23:53:56,08,07,1, 11.9,1,1, 5.739, 10479.856, 435.391, 52926.265 25/02/10,23:53:56,09,07,1, 11.9,1,1, 5.739, 10479.861, 435.385, 52926.271 25/02/10,23:53:56,10,07,1, 11.9,1,1, 5.739, 10479.877, 435.389, 52926.260 25/02/10,23:53:56,11,07,1, 11.9,1,1, 5.739, 10479.891, 435.385, 52926.307 25/02/10,23:53:56,12,07,1, 11.9,1,1, 5.739, 10479.909, 435.407, 52926.308 25/02/10,23:53:56,13,07,1, 11.9,1,1, 5.739, 10479.945, 435.424, 52926.377 25/02/10,23:53:56,14,07,1, 11.9,1,1, 5.739, 10479.941, 435.420, 52926.363 25/02/10,23:53:56,15,07,1, 11.9,1,1, 5.739, 10479.955, 435.433, 52926.370 25/02/10,23:53:56,16,07,1, 11.9,1,1, 5.739, 10479.975, 435.443, 52926.378 25/02/10,23:53:56,17,07,1, 11.9,1,1, 5.739, 10479.984, 435.440, 52926.381 25/02/10,23:53:56,18,07,1, 11.9,1,1, 5.739, 10480.013, 435.446, 52926.458 25/02/10,23:53:56,19,07,1, 11.9,1,1, 5.739, 10480.021, 435.442, 52926.457 25/02/10,23:53:57,00,07,1, 11.9,1,1, 5.735, 10480.013, 435.442, 52926.457 25/02/10,23:53:57,01,07,1, 11.9,1,1, 5.735, 10480.060, 435.444, 52926.511 25/02/10,23:53:57,02,07,1, 11.9,1,1, 5.735, 10480.074, 435.445, 52926.486 25/02/10,23:53:57,03,07,1, 11.9,1,1, 5.735, 10480.104, 435.461, 52926.447 25/02/10,23:53:57,04,07,1, 11.9,1,1, 5.735, 10480.137, 435.469, 52926.510 25/02/10,23:53:57,05,07,1, 11.9,1,1, 5.735, 10480.120, 435.482, 52926.480 25/02/10,23:53:57,06,07,1, 11.9,1,1, 5.735, 10480.161, 435.462, 52926.513 25/02/10,23:53:57,07,07,1, 11.9,1,1, 5.735, 10480.161, 435.487, 52926.532 25/02/10,23:53:57,08,07,1, 11.9,1,1, 5.735, 10480.200, 435.465, 52926.593 25/02/10,23:53:57,09,07,1, 11.9,1,1, 5.735, 10480.204, 435.490, 52926.546 25/02/10,23:53:57,10,07,1, 11.9,1,1, 5.735, 10480.230, 435.458, 52926.538 25/02/10,23:53:57,11,07,1, 11.9,1,1, 5.735, 10480.257, 435.469, 52926.568 25/02/10,23:53:57,12,07,1, 11.9,1,1, 5.735, 10480.293, 435.489, 52926.596 25/02/10,23:53:57,13,07,1, 11.9,1,1, 5.735, 10480.292, 435.489, 52926.570 25/02/10,23:53:57,14,07,1, 11.9,1,1, 5.735, 10480.343, 435.465, 52926.668 25/02/10,23:53:57,15,07,1, 11.9,1,1, 5.735, 10480.314, 435.491, 52926.589 25/02/10,23:53:57,16,07,1, 11.9,1,1, 5.735, 10480.345, 435.486, 52926.597 25/02/10,23:53:57,17,07,1, 11.9,1,1, 5.735, 10480.359, 435.496, 52926.608 25/02/10,23:53:57,18,07,1, 11.9,1,1, 5.735, 10480.380, 435.502, 52926.558 25/02/10,23:53:57,19,07,1, 11.9,1,1, 5.735, 10480.420, 435.478, 52926.618 25/02/10,23:53:58,00,07,1, 11.9,1,1, 5.739, 10480.413, 435.478, 52926.618 25/02/10,23:53:58,01,07,1, 11.9,1,1, 5.739, 10480.478, 435.493, 52926.685 25/02/10,23:53:58,02,07,1, 11.9,1,1, 5.739, 10480.503, 435.479, 52926.699 25/02/10,23:53:58,03,07,1, 11.9,1,1, 5.739, 10480.525, 435.510, 52926.653 25/02/10,23:53:58,04,07,1, 11.9,1,1, 5.739, 10480.535, 435.521, 52926.718 25/02/10,23:53:58,05,07,1, 11.9,1,1, 5.739, 10480.557, 435.513, 52926.688 25/02/10,23:53:58,06,07,1, 11.9,1,1, 5.739, 10480.569, 435.507, 52926.661 25/02/10,23:53:58,07,07,1, 11.9,1,1, 5.739, 10480.592, 435.527, 52926.733 25/02/10,23:53:58,08,07,1, 11.9,1,1, 5.739, 10480.632, 435.524, 52926.666 25/02/10,23:53:58,09,07,1, 11.9,1,1, 5.739, 10480.619, 435.543, 52926.698 25/02/10,23:53:58,10,07,1, 11.9,1,1, 5.739, 10480.647, 435.519, 52926.672 25/02/10,23:53:58,11,07,1, 11.9,1,1, 5.739, 10480.680, 435.560, 52926.686 25/02/10,23:53:58,12,07,1, 11.9,1,1, 5.739, 10480.668, 435.531, 52926.756 25/02/10,23:53:58,13,07,1, 11.9,1,1, 5.739, 10480.731, 435.529, 52926.731 25/02/10,23:53:58,14,07,1, 11.9,1,1, 5.739, 10480.743, 435.559, 52926.749 25/02/10,23:53:58,15,07,1, 11.9,1,1, 5.739, 10480.759, 435.539, 52926.759 25/02/10,23:53:58,16,07,1, 11.9,1,1, 5.739, 10480.779, 435.560, 52926.786 25/02/10,23:53:58,17,07,1, 11.9,1,1, 5.739, 10480.788, 435.559, 52926.804 25/02/10,23:53:58,18,07,1, 11.9,1,1, 5.739, 10480.856, 435.549, 52926.829 25/02/10,23:53:58,19,07,1, 11.9,1,1, 5.739, 10480.856, 435.558, 52926.815 25/02/10,23:53:59,00,07,1, 12.0,1,1, 5.740, 10480.856, 435.558, 52926.815 25/02/10,23:53:59,01,07,1, 12.0,1,1, 5.740, 10480.878, 435.569, 52926.819 25/02/10,23:53:59,02,07,1, 12.0,1,1, 5.740, 10480.899, 435.588, 52926.783 25/02/10,23:53:59,03,07,1, 12.0,1,1, 5.740, 10480.940, 435.613, 52926.891 25/02/10,23:53:59,04,07,1, 12.0,1,1, 5.740, 10480.968, 435.602, 52926.767 25/02/10,23:53:59,05,07,1, 12.0,1,1, 5.740, 10480.995, 435.576, 52926.755 25/02/10,23:53:59,06,07,1, 12.0,1,1, 5.740, 10481.014, 435.589, 52926.859 25/02/10,23:53:59,07,07,1, 12.0,1,1, 5.740, 10481.015, 435.600, 52926.838 25/02/10,23:53:59,08,07,1, 12.0,1,1, 5.740, 10481.062, 435.612, 52926.887 25/02/10,23:53:59,09,07,1, 12.0,1,1, 5.740, 10481.087, 435.624, 52926.902 25/02/10,23:53:59,10,07,1, 12.0,1,1, 5.740, 10481.091, 435.617, 52926.932 25/02/10,23:53:59,11,07,1, 12.0,1,1, 5.740, 10481.121, 435.621, 52926.914 25/02/10,23:53:59,12,07,1, 12.0,1,1, 5.740, 10481.145, 435.638, 52926.931 25/02/10,23:53:59,13,07,1, 12.0,1,1, 5.740, 10481.166, 435.638, 52926.951 25/02/10,23:53:59,14,07,1, 12.0,1,1, 5.740, 10481.161, 435.632, 52926.957 25/02/10,23:53:59,15,07,1, 12.0,1,1, 5.740, 10481.178, 435.687, 52927.098 25/02/10,23:53:59,16,07,1, 12.0,1,1, 5.740, 10481.223, 435.649, 52926.942 25/02/10,23:53:59,17,07,1, 12.0,1,1, 5.740, 10481.225, 435.651, 52927.054 25/02/10,23:53:59,18,07,1, 12.0,1,1, 5.740, 10481.267, 435.646, 52926.908 25/02/10,23:53:59,19,07,1, 12.0,1,1, 5.740, 10481.308, 435.701, 52926.929 25/02/10,23:54:00,00,07,1, 11.9,1,1, 5.732, 10481.306, 435.701, 52926.929 25/02/10,23:54:00,01,07,1, 11.9,1,1, 5.732, 10481.353, 435.711, 52927.026 25/02/10,23:54:00,02,07,1, 11.9,1,1, 5.732, 10481.335, 435.687, 52927.063 25/02/10,23:54:00,03,07,1, 11.9,1,1, 5.732, 10481.355, 435.720, 52927.015 25/02/10,23:54:00,04,07,1, 11.9,1,1, 5.732, 10481.365, 435.716, 52927.008 25/02/10,23:54:00,05,07,1, 11.9,1,1, 5.732, 10481.374, 435.717, 52926.979 25/02/10,23:54:00,06,07,1, 11.9,1,1, 5.732, 10481.398, 435.729, 52926.984 25/02/10,23:54:00,07,07,1, 11.9,1,1, 5.732, 10481.446, 435.732, 52927.009 25/02/10,23:54:00,08,07,1, 11.9,1,1, 5.732, 10481.452, 435.756, 52927.056 25/02/10,23:54:00,09,07,1, 11.9,1,1, 5.732, 10481.462, 435.773, 52927.082 25/02/10,23:54:00,10,07,1, 11.9,1,1, 5.732, 10481.491, 435.779, 52927.048 25/02/10,23:54:00,11,07,1, 11.9,1,1, 5.732, 10481.513, 435.789, 52927.072 25/02/10,23:54:00,12,07,1, 11.9,1,1, 5.732, 10481.539, 435.815, 52927.083 25/02/10,23:54:00,13,07,1, 11.9,1,1, 5.732, 10481.554, 435.808, 52927.060 25/02/10,23:54:00,14,07,1, 11.9,1,1, 5.732, 10481.594, 435.795, 52927.097 25/02/10,23:54:00,15,07,1, 11.9,1,1, 5.732, 10481.589, 435.831, 52927.094 25/02/10,23:54:00,16,07,1, 11.9,1,1, 5.732, 10481.616, 435.828, 52927.126 25/02/10,23:54:00,17,07,1, 11.9,1,1, 5.732, 10481.636, 435.837, 52927.138 25/02/10,23:54:00,18,07,1, 11.9,1,1, 5.732, 10481.653, 435.864, 52927.175 25/02/10,23:54:00,19,07,1, 11.9,1,1, 5.732, 10481.653, 435.880, 52927.199 25/02/10,23:54:01,00,08,1, 12.0,1,1, 5.738, 10481.648, 435.880, 52927.199 25/02/10,23:54:01,01,08,1, 12.0,1,1, 5.738, 10481.686, 435.892, 52927.202 25/02/10,23:54:01,02,08,1, 12.0,1,1, 5.738, 10481.695, 435.903, 52927.199 25/02/10,23:54:01,03,08,1, 12.0,1,1, 5.738, 10481.733, 435.918, 52927.268 25/02/10,23:54:01,04,08,1, 12.0,1,1, 5.738, 10481.746, 435.928, 52927.194 25/02/10,23:54:01,05,08,1, 12.0,1,1, 5.738, 10481.750, 435.947, 52927.189 25/02/10,23:54:01,06,08,1, 12.0,1,1, 5.738, 10481.777, 435.945, 52927.229 25/02/10,23:54:01,07,08,1, 12.0,1,1, 5.738, 10481.790, 435.937, 52927.235 25/02/10,23:54:01,08,08,1, 12.0,1,1, 5.738, 10481.832, 435.955, 52927.245 25/02/10,23:54:01,09,08,1, 12.0,1,1, 5.738, 10481.856, 435.963, 52927.317 25/02/10,23:54:01,10,08,1, 12.0,1,1, 5.738, 10481.854, 435.976, 52927.359 25/02/10,23:54:01,11,08,1, 12.0,1,1, 5.738, 10481.859, 435.980, 52927.350 25/02/10,23:54:01,12,08,1, 12.0,1,1, 5.738, 10481.868, 435.984, 52927.349 25/02/10,23:54:01,13,08,1, 12.0,1,1, 5.738, 10481.870, 436.002, 52927.301 25/02/10,23:54:01,14,08,1, 12.0,1,1, 5.738, 10481.923, 435.984, 52927.260 25/02/10,23:54:01,15,08,1, 12.0,1,1, 5.738, 10481.878, 436.022, 52927.395 25/02/10,23:54:01,16,08,1, 12.0,1,1, 5.738, 10481.897, 436.014, 52927.380 25/02/10,23:54:01,17,08,1, 12.0,1,1, 5.738, 10481.894, 436.022, 52927.291 25/02/10,23:54:01,18,08,1, 12.0,1,1, 5.738, 10481.952, 436.050, 52927.360 25/02/10,23:54:01,19,08,1, 12.0,1,1, 5.738, 10481.964, 436.033, 52927.390 25/02/10,23:54:02,00,08,1, 12.0,1,1, 5.732, 10481.957, 436.033, 52927.390 25/02/10,23:54:02,01,08,1, 12.0,1,1, 5.732, 10481.981, 436.051, 52927.429 25/02/10,23:54:02,02,08,1, 12.0,1,1, 5.732, 10481.974, 436.052, 52927.435 25/02/10,23:54:02,03,08,1, 12.0,1,1, 5.732, 10481.985, 436.039, 52927.463 25/02/10,23:54:02,04,08,1, 12.0,1,1, 5.732, 10481.983, 436.057, 52927.492 25/02/10,23:54:02,05,08,1, 12.0,1,1, 5.732, 10482.016, 436.054, 52927.472 25/02/10,23:54:02,06,08,1, 12.0,1,1, 5.732, 10482.026, 436.067, 52927.469 25/02/10,23:54:02,07,08,1, 12.0,1,1, 5.732, 10482.011, 436.055, 52927.490 25/02/10,23:54:02,08,08,1, 12.0,1,1, 5.732, 10482.046, 436.066, 52927.449 25/02/10,23:54:02,09,08,1, 12.0,1,1, 5.732, 10482.025, 436.068, 52927.491 25/02/10,23:54:02,10,08,1, 12.0,1,1, 5.732, 10482.050, 436.059, 52927.517 25/02/10,23:54:02,11,08,1, 12.0,1,1, 5.732, 10482.054, 436.067, 52927.510 25/02/10,23:54:02,12,08,1, 12.0,1,1, 5.732, 10482.064, 436.074, 52927.502 25/02/10,23:54:02,13,08,1, 12.0,1,1, 5.732, 10482.064, 436.062, 52927.498 25/02/10,23:54:02,14,08,1, 12.0,1,1, 5.732, 10482.057, 436.062, 52927.536 25/02/10,23:54:02,15,08,1, 12.0,1,1, 5.732, 10482.077, 436.083, 52927.499 25/02/10,23:54:02,16,08,1, 12.0,1,1, 5.732, 10482.092, 436.038, 52927.566 25/02/10,23:54:02,17,08,1, 12.0,1,1, 5.732, 10482.091, 436.047, 52927.570 25/02/10,23:54:02,18,08,1, 12.0,1,1, 5.732, 10482.112, 436.041, 52927.576 25/02/10,23:54:02,19,08,1, 12.0,1,1, 5.732, 10482.111, 436.045, 52927.578 25/02/10,23:54:03,00,08,1, 11.9,1,1, 5.733, 10482.107, 436.045, 52927.578 25/02/10,23:54:03,01,08,1, 11.9,1,1, 5.733, 10482.105, 436.029, 52927.585 25/02/10,23:54:03,02,08,1, 11.9,1,1, 5.733, 10482.105, 436.026, 52927.529 25/02/10,23:54:03,03,08,1, 11.9,1,1, 5.733, 10482.109, 436.035, 52927.606 25/02/10,23:54:03,04,08,1, 11.9,1,1, 5.733, 10482.112, 436.023, 52927.589 25/02/10,23:54:03,05,08,1, 11.9,1,1, 5.733, 10482.130, 436.023, 52927.626 25/02/10,23:54:03,06,08,1, 11.9,1,1, 5.733, 10482.136, 436.012, 52927.553 25/02/10,23:54:03,07,08,1, 11.9,1,1, 5.733, 10482.119, 436.009, 52927.595 25/02/10,23:54:03,08,08,1, 11.9,1,1, 5.733, 10482.148, 436.015, 52927.598 25/02/10,23:54:03,09,08,1, 11.9,1,1, 5.733, 10482.137, 435.995, 52927.650 25/02/10,23:54:03,10,08,1, 11.9,1,1, 5.733, 10482.128, 435.991, 52927.627 25/02/10,23:54:03,11,08,1, 11.9,1,1, 5.733, 10482.147, 435.993, 52927.664 25/02/10,23:54:03,12,08,1, 11.9,1,1, 5.733, 10482.146, 436.001, 52927.666 25/02/10,23:54:03,13,08,1, 11.9,1,1, 5.733, 10482.160, 436.015, 52927.698 25/02/10,23:54:03,14,08,1, 11.9,1,1, 5.733, 10482.166, 435.966, 52927.683 25/02/10,23:54:03,15,08,1, 11.9,1,1, 5.733, 10482.138, 436.005, 52927.671 25/02/10,23:54:03,16,08,1, 11.9,1,1, 5.733, 10482.175, 435.985, 52927.653 25/02/10,23:54:03,17,08,1, 11.9,1,1, 5.733, 10482.168, 435.989, 52927.665 25/02/10,23:54:03,18,08,1, 11.9,1,1, 5.733, 10482.181, 435.963, 52927.680 25/02/10,23:54:03,19,08,1, 11.9,1,1, 5.733, 10482.204, 435.984, 52927.693 25/02/10,23:54:04,00,08,1, 12.0,1,1, 5.742, 10482.199, 435.984, 52927.693 25/02/10,23:54:04,01,08,1, 12.0,1,1, 5.742, 10482.224, 435.974, 52927.690 25/02/10,23:54:04,02,08,1, 12.0,1,1, 5.742, 10482.221, 435.986, 52927.698 25/02/10,23:54:04,03,08,1, 12.0,1,1, 5.742, 10482.224, 435.979, 52927.759 25/02/10,23:54:04,04,08,1, 12.0,1,1, 5.742, 10482.254, 435.978, 52927.800 25/02/10,23:54:04,05,08,1, 12.0,1,1, 5.742, 10482.284, 435.941, 52927.786 25/02/10,23:54:04,06,08,1, 12.0,1,1, 5.742, 10482.262, 435.950, 52927.760 25/02/10,23:54:04,07,08,1, 12.0,1,1, 5.742, 10482.279, 435.939, 52927.774 25/02/10,23:54:04,08,08,1, 12.0,1,1, 5.742, 10482.290, 435.964, 52927.757 25/02/10,23:54:04,09,08,1, 12.0,1,1, 5.742, 10482.283, 435.951, 52927.788 25/02/10,23:54:04,10,08,1, 12.0,1,1, 5.742, 10482.314, 435.957, 52927.776 25/02/10,23:54:04,11,08,1, 12.0,1,1, 5.742, 10482.322, 435.950, 52927.798 25/02/10,23:54:04,12,08,1, 12.0,1,1, 5.742, 10482.306, 435.966, 52927.795 25/02/10,23:54:04,13,08,1, 12.0,1,1, 5.742, 10482.346, 435.941, 52927.785 25/02/10,23:54:04,14,08,1, 12.0,1,1, 5.742, 10482.367, 435.963, 52928.005 25/02/10,23:54:04,15,08,1, 12.0,1,1, 5.742, 10482.378, 435.937, 52927.711 25/02/10,23:54:04,16,08,1, 12.0,1,1, 5.742, 10482.355, 435.937, 52927.719 25/02/10,23:54:04,17,08,1, 12.0,1,1, 5.742, 10482.429, 435.893, 52927.699 25/02/10,23:54:04,18,08,1, 12.0,1,1, 5.742, 10482.395, 435.938, 52927.830 25/02/10,23:54:04,19,08,1, 12.0,1,1, 5.742, 10482.423, 435.925, 52927.899 25/02/10,23:54:05,00,08,1, 11.9,1,1, 5.732, 10482.416, 435.925, 52927.899 25/02/10,23:54:05,01,08,1, 11.9,1,1, 5.732, 10482.438, 435.920, 52927.862 25/02/10,23:54:05,02,08,1, 11.9,1,1, 5.732, 10482.492, 435.903, 52927.857 25/02/10,23:54:05,03,08,1, 11.9,1,1, 5.732, 10482.500, 435.920, 52927.901 25/02/10,23:54:05,04,08,1, 11.9,1,1, 5.732, 10482.472, 435.899, 52927.898 25/02/10,23:54:05,05,08,1, 11.9,1,1, 5.732, 10482.496, 435.920, 52927.924 25/02/10,23:54:05,06,08,1, 11.9,1,1, 5.732, 10482.513, 435.905, 52927.901 25/02/10,23:54:05,07,08,1, 11.9,1,1, 5.732, 10482.517, 435.886, 52927.874 25/02/10,23:54:05,08,08,1, 11.9,1,1, 5.732, 10482.502, 435.872, 52927.895 25/02/10,23:54:05,09,08,1, 11.9,1,1, 5.732, 10482.555, 435.880, 52927.894 25/02/10,23:54:05,10,08,1, 11.9,1,1, 5.732, 10482.547, 435.872, 52927.924 25/02/10,23:54:05,11,08,1, 11.9,1,1, 5.732, 10482.553, 435.869, 52927.927 25/02/10,23:54:05,12,08,1, 11.9,1,1, 5.732, 10482.580, 435.861, 52927.971 25/02/10,23:54:05,13,08,1, 11.9,1,1, 5.732, 10482.575, 435.865, 52927.962 25/02/10,23:54:05,14,08,1, 11.9,1,1, 5.732, 10482.567, 435.854, 52928.018 25/02/10,23:54:05,15,08,1, 11.9,1,1, 5.732, 10482.584, 435.854, 52927.963 25/02/10,23:54:05,16,08,1, 11.9,1,1, 5.732, 10482.588, 435.853, 52927.966 25/02/10,23:54:05,17,08,1, 11.9,1,1, 5.732, 10482.596, 435.841, 52927.960 25/02/10,23:54:05,18,08,1, 11.9,1,1, 5.732, 10482.618, 435.836, 52927.994 25/02/10,23:54:05,19,08,1, 11.9,1,1, 5.732, 10482.631, 435.831, 52927.996 25/02/10,23:54:06,00,07,1, 12.0,1,1, 5.737, 10482.625, 435.831, 52927.996 25/02/10,23:54:06,01,07,1, 12.0,1,1, 5.737, 10482.638, 435.807, 52928.006 25/02/10,23:54:06,02,07,1, 12.0,1,1, 5.737, 10482.667, 435.783, 52928.002 25/02/10,23:54:06,03,07,1, 12.0,1,1, 5.737, 10482.659, 435.800, 52928.015 25/02/10,23:54:06,04,07,1, 12.0,1,1, 5.737, 10482.686, 435.781, 52928.043 25/02/10,23:54:06,05,07,1, 12.0,1,1, 5.737, 10482.668, 435.784, 52928.038 25/02/10,23:54:06,06,07,1, 12.0,1,1, 5.737, 10482.680, 435.776, 52928.099 25/02/10,23:54:06,07,07,1, 12.0,1,1, 5.737, 10482.694, 435.771, 52928.115 25/02/10,23:54:06,08,07,1, 12.0,1,1, 5.737, 10482.682, 435.760, 52928.085 25/02/10,23:54:06,09,07,1, 12.0,1,1, 5.737, 10482.704, 435.781, 52928.097 25/02/10,23:54:06,10,07,1, 12.0,1,1, 5.737, 10482.696, 435.757, 52928.094 25/02/10,23:54:06,11,07,1, 12.0,1,1, 5.737, 10482.714, 435.755, 52928.073 25/02/10,23:54:06,12,07,1, 12.0,1,1, 5.737, 10482.688, 435.770, 52928.123 25/02/10,23:54:06,13,07,1, 12.0,1,1, 5.737, 10482.713, 435.761, 52928.134 25/02/10,23:54:06,14,07,1, 12.0,1,1, 5.737, 10482.706, 435.746, 52928.098 25/02/10,23:54:06,15,07,1, 12.0,1,1, 5.737, 10482.707, 435.728, 52928.142 25/02/10,23:54:06,16,07,1, 12.0,1,1, 5.737, 10482.723, 435.711, 52928.127 25/02/10,23:54:06,17,07,1, 12.0,1,1, 5.737, 10482.735, 435.702, 52928.138 25/02/10,23:54:06,18,07,1, 12.0,1,1, 5.737, 10482.735, 435.712, 52928.103 25/02/10,23:54:06,19,07,1, 12.0,1,1, 5.737, 10482.748, 435.715, 52928.162 25/02/10,23:54:07,00,07,1, 11.9,1,1, 5.735, 10482.742, 435.715, 52928.162 25/02/10,23:54:07,01,07,1, 11.9,1,1, 5.735, 10482.753, 435.680, 52928.198 25/02/10,23:54:07,02,07,1, 11.9,1,1, 5.735, 10482.774, 435.681, 52928.192 25/02/10,23:54:07,03,07,1, 11.9,1,1, 5.735, 10482.754, 435.693, 52928.175 25/02/10,23:54:07,04,07,1, 11.9,1,1, 5.735, 10482.764, 435.690, 52928.198 25/02/10,23:54:07,05,07,1, 11.9,1,1, 5.735, 10482.779, 435.669, 52928.221 25/02/10,23:54:07,06,07,1, 11.9,1,1, 5.735, 10482.771, 435.666, 52928.225 25/02/10,23:54:07,07,07,1, 11.9,1,1, 5.735, 10482.791, 435.647, 52928.227 25/02/10,23:54:07,08,07,1, 11.9,1,1, 5.735, 10482.763, 435.626, 52928.240 25/02/10,23:54:07,09,07,1, 11.9,1,1, 5.735, 10482.792, 435.660, 52928.222 25/02/10,23:54:07,10,07,1, 11.9,1,1, 5.735, 10482.794, 435.609, 52928.273 25/02/10,23:54:07,11,07,1, 11.9,1,1, 5.735, 10482.800, 435.620, 52928.223 25/02/10,23:54:07,12,07,1, 11.9,1,1, 5.735, 10482.833, 435.602, 52928.233 25/02/10,23:54:07,13,07,1, 11.9,1,1, 5.735, 10482.818, 435.593, 52928.298 25/02/10,23:54:07,14,07,1, 11.9,1,1, 5.735, 10482.828, 435.584, 52928.287 25/02/10,23:54:07,15,07,1, 11.9,1,1, 5.735, 10482.857, 435.583, 52928.276 25/02/10,23:54:07,16,07,1, 11.9,1,1, 5.735, 10482.840, 435.585, 52928.308 25/02/10,23:54:07,17,07,1, 11.9,1,1, 5.735, 10482.849, 435.557, 52928.242 25/02/10,23:54:07,18,07,1, 11.9,1,1, 5.735, 10482.871, 435.539, 52928.324 25/02/10,23:54:07,19,07,1, 11.9,1,1, 5.735, 10482.868, 435.549, 52928.299 25/02/10,23:54:08,00,08,1, 11.9,1,1, 5.739, 10482.867, 435.549, 52928.299 25/02/10,23:54:08,01,08,1, 11.9,1,1, 5.739, 10482.893, 435.525, 52928.302 25/02/10,23:54:08,02,08,1, 11.9,1,1, 5.739, 10482.890, 435.533, 52928.336 25/02/10,23:54:08,03,08,1, 11.9,1,1, 5.739, 10482.892, 435.490, 52928.324 25/02/10,23:54:08,04,08,1, 11.9,1,1, 5.739, 10482.921, 435.493, 52928.284 25/02/10,23:54:08,05,08,1, 11.9,1,1, 5.739, 10482.907, 435.472, 52928.322 25/02/10,23:54:08,06,08,1, 11.9,1,1, 5.739, 10482.894, 435.476, 52928.373 25/02/10,23:54:08,07,08,1, 11.9,1,1, 5.739, 10482.896, 435.473, 52928.407 25/02/10,23:54:08,08,08,1, 11.9,1,1, 5.739, 10482.897, 435.454, 52928.375 25/02/10,23:54:08,09,08,1, 11.9,1,1, 5.739, 10482.934, 435.440, 52928.426 25/02/10,23:54:08,10,08,1, 11.9,1,1, 5.739, 10482.970, 435.422, 52928.244 25/02/10,23:54:08,11,08,1, 11.9,1,1, 5.739, 10482.954, 435.400, 52928.275 25/02/10,23:54:08,12,08,1, 11.9,1,1, 5.739, 10482.966, 435.409, 52928.380 25/02/10,23:54:08,13,08,1, 11.9,1,1, 5.739, 10482.953, 435.397, 52928.319 25/02/10,23:54:08,14,08,1, 11.9,1,1, 5.739, 10482.985, 435.415, 52928.415 25/02/10,23:54:08,15,08,1, 11.9,1,1, 5.739, 10482.993, 435.381, 52928.424 25/02/10,23:54:08,16,08,1, 11.9,1,1, 5.739, 10482.989, 435.367, 52928.390 25/02/10,23:54:08,17,08,1, 11.9,1,1, 5.739, 10483.024, 435.377, 52928.379 25/02/10,23:54:08,18,08,1, 11.9,1,1, 5.739, 10483.002, 435.354, 52928.400 25/02/10,23:54:08,19,08,1, 11.9,1,1, 5.739, 10483.048, 435.347, 52928.390 25/02/10,23:54:09,00,07,1, 11.9,1,1, 5.740, 10483.042, 435.347, 52928.390 25/02/10,23:54:09,01,07,1, 11.9,1,1, 5.740, 10483.056, 435.339, 52928.457 25/02/10,23:54:09,02,07,1, 11.9,1,1, 5.740, 10483.063, 435.351, 52928.467 25/02/10,23:54:09,03,07,1, 11.9,1,1, 5.740, 10483.083, 435.331, 52928.438 25/02/10,23:54:09,04,07,1, 11.9,1,1, 5.740, 10483.083, 435.324, 52928.432 25/02/10,23:54:09,05,07,1, 11.9,1,1, 5.740, 10483.080, 435.296, 52928.487 25/02/10,23:54:09,06,07,1, 11.9,1,1, 5.740, 10483.101, 435.301, 52928.479 25/02/10,23:54:09,07,07,1, 11.9,1,1, 5.740, 10483.122, 435.277, 52928.465 25/02/10,23:54:09,08,07,1, 11.9,1,1, 5.740, 10483.134, 435.291, 52928.462 25/02/10,23:54:09,09,07,1, 11.9,1,1, 5.740, 10483.136, 435.259, 52928.472 25/02/10,23:54:09,10,07,1, 11.9,1,1, 5.740, 10483.129, 435.254, 52928.486 25/02/10,23:54:09,11,07,1, 11.9,1,1, 5.740, 10483.149, 435.269, 52928.500 25/02/10,23:54:09,12,07,1, 11.9,1,1, 5.740, 10483.150, 435.259, 52928.378 25/02/10,23:54:09,13,07,1, 11.9,1,1, 5.740, 10483.168, 435.243, 52928.527 25/02/10,23:54:09,14,07,1, 11.9,1,1, 5.740, 10483.188, 435.238, 52928.574 25/02/10,23:54:09,15,07,1, 11.9,1,1, 5.740, 10483.184, 435.244, 52928.569 25/02/10,23:54:09,16,07,1, 11.9,1,1, 5.740, 10483.186, 435.243, 52928.615 25/02/10,23:54:09,17,07,1, 11.9,1,1, 5.740, 10483.212, 435.253, 52928.740 25/02/10,23:54:09,18,07,1, 11.9,1,1, 5.740, 10483.186, 435.234, 52928.507 25/02/10,23:54:09,19,07,1, 11.9,1,1, 5.740, 10483.206, 435.214, 52928.576 25/02/10,23:54:10,00,07,1, 12.0,1,1, 5.742, 10483.201, 435.214, 52928.576 25/02/10,23:54:10,01,07,1, 12.0,1,1, 5.742, 10483.194, 435.190, 52928.566 25/02/10,23:54:10,02,07,1, 12.0,1,1, 5.742, 10483.225, 435.180, 52928.603 25/02/10,23:54:10,03,07,1, 12.0,1,1, 5.742, 10483.253, 435.216, 52928.614 25/02/10,23:54:10,04,07,1, 12.0,1,1, 5.742, 10483.254, 435.201, 52928.588 25/02/10,23:54:10,05,07,1, 12.0,1,1, 5.742, 10483.272, 435.188, 52928.635 25/02/10,23:54:10,06,07,1, 12.0,1,1, 5.742, 10483.290, 435.186, 52928.612 25/02/10,23:54:10,07,07,1, 12.0,1,1, 5.742, 10483.304, 435.194, 52928.690 25/02/10,23:54:10,08,07,1, 12.0,1,1, 5.742, 10483.296, 435.201, 52928.673 25/02/10,23:54:10,09,07,1, 12.0,1,1, 5.742, 10483.305, 435.209, 52928.721 25/02/10,23:54:10,10,07,1, 12.0,1,1, 5.742, 10483.333, 435.186, 52928.694 25/02/10,23:54:10,11,07,1, 12.0,1,1, 5.742, 10483.351, 435.177, 52928.722 25/02/10,23:54:10,12,07,1, 12.0,1,1, 5.742, 10483.366, 435.153, 52928.691 25/02/10,23:54:10,13,07,1, 12.0,1,1, 5.742, 10483.391, 435.165, 52928.705 25/02/10,23:54:10,14,07,1, 12.0,1,1, 5.742, 10483.384, 435.157, 52928.705 25/02/10,23:54:10,15,07,1, 12.0,1,1, 5.742, 10483.395, 435.172, 52928.706 25/02/10,23:54:10,16,07,1, 12.0,1,1, 5.742, 10483.423, 435.176, 52928.753 25/02/10,23:54:10,17,07,1, 12.0,1,1, 5.742, 10483.417, 435.169, 52928.742 25/02/10,23:54:10,18,07,1, 12.0,1,1, 5.742, 10483.431, 435.176, 52928.756 25/02/10,23:54:10,19,07,1, 12.0,1,1, 5.742, 10483.456, 435.146, 52928.733 25/02/10,23:54:11,00,07,1, 11.9,1,1, 5.733, 10483.451, 435.146, 52928.733 25/02/10,23:54:11,01,07,1, 11.9,1,1, 5.733, 10483.474, 435.168, 52928.758 25/02/10,23:54:11,02,07,1, 11.9,1,1, 5.733, 10483.523, 435.180, 52928.851 25/02/10,23:54:11,03,07,1, 11.9,1,1, 5.733, 10483.509, 435.152, 52928.826 25/02/10,23:54:11,04,07,1, 11.9,1,1, 5.733, 10483.507, 435.149, 52928.820 25/02/10,23:54:11,05,07,1, 11.9,1,1, 5.733, 10483.536, 435.153, 52928.814 25/02/10,23:54:11,06,07,1, 11.9,1,1, 5.733, 10483.559, 435.154, 52928.753 25/02/10,23:54:11,07,07,1, 11.9,1,1, 5.733, 10483.570, 435.141, 52928.834 25/02/10,23:54:11,08,07,1, 11.9,1,1, 5.733, 10483.595, 435.157, 52928.856 25/02/10,23:54:11,09,07,1, 11.9,1,1, 5.733, 10483.594, 435.168, 52928.862 25/02/10,23:54:11,10,07,1, 11.9,1,1, 5.733, 10483.603, 435.152, 52928.865 25/02/10,23:54:11,11,07,1, 11.9,1,1, 5.733, 10483.637, 435.188, 52928.868 25/02/10,23:54:11,12,07,1, 11.9,1,1, 5.733, 10483.635, 435.138, 52928.891 25/02/10,23:54:11,13,07,1, 11.9,1,1, 5.733, 10483.645, 435.174, 52928.874 25/02/10,23:54:11,14,07,1, 11.9,1,1, 5.733, 10483.688, 435.195, 52928.817 25/02/10,23:54:11,15,07,1, 11.9,1,1, 5.733, 10483.703, 435.176, 52928.964 25/02/10,23:54:11,16,07,1, 11.9,1,1, 5.733, 10483.719, 435.190, 52929.024 25/02/10,23:54:11,17,07,1, 11.9,1,1, 5.733, 10483.696, 435.218, 52929.043 25/02/10,23:54:11,18,07,1, 11.9,1,1, 5.733, 10483.739, 435.206, 52929.041 25/02/10,23:54:11,19,07,1, 11.9,1,1, 5.733, 10483.732, 435.221, 52929.006 25/02/10,23:54:12,00,07,1, 11.9,1,1, 5.736, 10483.726, 435.221, 52929.006 25/02/10,23:54:12,01,07,1, 11.9,1,1, 5.736, 10483.763, 435.231, 52929.041 25/02/10,23:54:12,02,07,1, 11.9,1,1, 5.736, 10483.757, 435.243, 52928.960 25/02/10,23:54:12,03,07,1, 11.9,1,1, 5.736, 10483.834, 435.246, 52928.960 25/02/10,23:54:12,04,07,1, 11.9,1,1, 5.736, 10483.797, 435.250, 52929.037 25/02/10,23:54:12,05,07,1, 11.9,1,1, 5.736, 10483.801, 435.271, 52929.051 25/02/10,23:54:12,06,07,1, 11.9,1,1, 5.736, 10483.825, 435.261, 52929.060 25/02/10,23:54:12,07,07,1, 11.9,1,1, 5.736, 10483.845, 435.260, 52929.083 25/02/10,23:54:12,08,07,1, 11.9,1,1, 5.736, 10483.865, 435.266, 52929.112 25/02/10,23:54:12,09,07,1, 11.9,1,1, 5.736, 10483.860, 435.283, 52929.137 25/02/10,23:54:12,10,07,1, 11.9,1,1, 5.736, 10483.872, 435.276, 52929.142 25/02/10,23:54:12,11,07,1, 11.9,1,1, 5.736, 10483.889, 435.291, 52929.159 25/02/10,23:54:12,12,07,1, 11.9,1,1, 5.736, 10483.900, 435.292, 52929.182 25/02/10,23:54:12,13,07,1, 11.9,1,1, 5.736, 10483.926, 435.282, 52929.125 25/02/10,23:54:12,14,07,1, 11.9,1,1, 5.736, 10483.910, 435.292, 52929.186 25/02/10,23:54:12,15,07,1, 11.9,1,1, 5.736, 10483.924, 435.301, 52929.126 25/02/10,23:54:12,16,07,1, 11.9,1,1, 5.736, 10483.927, 435.332, 52929.189 25/02/10,23:54:12,17,07,1, 11.9,1,1, 5.736, 10483.954, 435.317, 52929.205 25/02/10,23:54:12,18,07,1, 11.9,1,1, 5.736, 10483.957, 435.325, 52929.236 25/02/10,23:54:12,19,07,1, 11.9,1,1, 5.736, 10483.959, 435.306, 52929.244 25/02/10,23:54:13,00,07,1, 12.0,1,1, 5.737, 10483.952, 435.306, 52929.244 25/02/10,23:54:13,01,07,1, 12.0,1,1, 5.737, 10484.008, 435.333, 52929.284 25/02/10,23:54:13,02,07,1, 12.0,1,1, 5.737, 10484.027, 435.346, 52929.268 25/02/10,23:54:13,03,07,1, 12.0,1,1, 5.737, 10484.025, 435.317, 52929.268 25/02/10,23:54:13,04,07,1, 12.0,1,1, 5.737, 10484.018, 435.327, 52929.280 25/02/10,23:54:13,05,07,1, 12.0,1,1, 5.737, 10484.043, 435.301, 52929.267 25/02/10,23:54:13,06,07,1, 12.0,1,1, 5.737, 10484.068, 435.319, 52929.296 25/02/10,23:54:13,07,07,1, 12.0,1,1, 5.737, 10484.066, 435.328, 52929.311 25/02/10,23:54:13,08,07,1, 12.0,1,1, 5.737, 10484.103, 435.304, 52929.241 25/02/10,23:54:13,09,07,1, 12.0,1,1, 5.737, 10484.127, 435.337, 52929.347 25/02/10,23:54:13,10,07,1, 12.0,1,1, 5.737, 10484.113, 435.338, 52929.354 25/02/10,23:54:13,11,07,1, 12.0,1,1, 5.737, 10484.133, 435.325, 52929.380 25/02/10,23:54:13,12,07,1, 12.0,1,1, 5.737, 10484.156, 435.350, 52929.397 25/02/10,23:54:13,13,07,1, 12.0,1,1, 5.737, 10484.142, 435.337, 52929.303 25/02/10,23:54:13,14,07,1, 12.0,1,1, 5.737, 10484.195, 435.332, 52929.359 25/02/10,23:54:13,15,07,1, 12.0,1,1, 5.737, 10484.206, 435.319, 52929.388 25/02/10,23:54:13,16,07,1, 12.0,1,1, 5.737, 10484.197, 435.352, 52929.406 25/02/10,23:54:13,17,07,1, 12.0,1,1, 5.737, 10484.201, 435.346, 52929.459 25/02/10,23:54:13,18,07,1, 12.0,1,1, 5.737, 10484.233, 435.339, 52929.449 25/02/10,23:54:13,19,07,1, 12.0,1,1, 5.737, 10484.224, 435.363, 52929.420 25/02/10,23:54:14,00,07,1, 11.9,1,1, 5.734, 10484.219, 435.363, 52929.420 25/02/10,23:54:14,01,07,1, 11.9,1,1, 5.734, 10484.294, 435.348, 52929.516 25/02/10,23:54:14,02,07,1, 11.9,1,1, 5.734, 10484.334, 435.352, 52929.444 25/02/10,23:54:14,03,07,1, 11.9,1,1, 5.734, 10484.338, 435.345, 52929.472 25/02/10,23:54:14,04,07,1, 11.9,1,1, 5.734, 10484.346, 435.361, 52929.517 25/02/10,23:54:14,05,07,1, 11.9,1,1, 5.734, 10484.356, 435.373, 52929.508 25/02/10,23:54:14,06,07,1, 11.9,1,1, 5.734, 10484.381, 435.355, 52929.431 25/02/10,23:54:14,07,07,1, 11.9,1,1, 5.734, 10484.399, 435.362, 52929.475 25/02/10,23:54:14,08,07,1, 11.9,1,1, 5.734, 10484.410, 435.363, 52929.501 25/02/10,23:54:14,09,07,1, 11.9,1,1, 5.734, 10484.391, 435.366, 52929.521 25/02/10,23:54:14,10,07,1, 11.9,1,1, 5.734, 10484.431, 435.390, 52929.572 25/02/10,23:54:14,11,07,1, 11.9,1,1, 5.734, 10484.447, 435.416, 52929.625 25/02/10,23:54:14,12,07,1, 11.9,1,1, 5.734, 10484.469, 435.380, 52929.588 25/02/10,23:54:14,13,07,1, 11.9,1,1, 5.734, 10484.509, 435.378, 52929.588 25/02/10,23:54:14,14,07,1, 11.9,1,1, 5.734, 10484.485, 435.391, 52929.580 25/02/10,23:54:14,15,07,1, 11.9,1,1, 5.734, 10484.510, 435.397, 52929.548 25/02/10,23:54:14,16,07,1, 11.9,1,1, 5.734, 10484.541, 435.415, 52929.599 25/02/10,23:54:14,17,07,1, 11.9,1,1, 5.734, 10484.548, 435.422, 52929.600 25/02/10,23:54:14,18,07,1, 11.9,1,1, 5.734, 10484.550, 435.427, 52929.625 25/02/10,23:54:14,19,07,1, 11.9,1,1, 5.734, 10484.587, 435.441, 52929.672 25/02/10,23:54:15,00,07,1, 12.0,1,1, 5.739, 10484.586, 435.441, 52929.672 25/02/10,23:54:15,01,07,1, 12.0,1,1, 5.739, 10484.591, 435.448, 52929.656 25/02/10,23:54:15,02,07,1, 12.0,1,1, 5.739, 10484.632, 435.456, 52929.670 25/02/10,23:54:15,03,07,1, 12.0,1,1, 5.739, 10484.626, 435.453, 52929.688 25/02/10,23:54:15,04,07,1, 12.0,1,1, 5.739, 10484.644, 435.477, 52929.705 25/02/10,23:54:15,05,07,1, 12.0,1,1, 5.739, 10484.691, 435.480, 52929.685 25/02/10,23:54:15,06,07,1, 12.0,1,1, 5.739, 10484.661, 435.511, 52929.778 25/02/10,23:54:15,07,07,1, 12.0,1,1, 5.739, 10484.670, 435.507, 52929.690 25/02/10,23:54:15,08,07,1, 12.0,1,1, 5.739, 10484.724, 435.517, 52929.758 25/02/10,23:54:15,09,07,1, 12.0,1,1, 5.739, 10484.712, 435.512, 52929.802 25/02/10,23:54:15,10,07,1, 12.0,1,1, 5.739, 10484.728, 435.529, 52929.746 25/02/10,23:54:15,11,07,1, 12.0,1,1, 5.739, 10484.753, 435.521, 52929.779 25/02/10,23:54:15,12,07,1, 12.0,1,1, 5.739, 10484.768, 435.546, 52929.759 25/02/10,23:54:15,13,07,1, 12.0,1,1, 5.739, 10484.788, 435.573, 52929.849 25/02/10,23:54:15,14,07,1, 12.0,1,1, 5.739, 10484.789, 435.538, 52929.794 25/02/10,23:54:15,15,07,1, 12.0,1,1, 5.739, 10484.770, 435.546, 52929.844 25/02/10,23:54:15,16,07,1, 12.0,1,1, 5.739, 10484.814, 435.566, 52929.874 25/02/10,23:54:15,17,07,1, 12.0,1,1, 5.739, 10484.852, 435.543, 52929.863 25/02/10,23:54:15,18,07,1, 12.0,1,1, 5.739, 10484.876, 435.544, 52929.807 25/02/10,23:54:15,19,07,1, 12.0,1,1, 5.739, 10484.847, 435.553, 52929.886 25/02/10,23:54:16,00,06,1, 11.9,1,1, 5.733, 10484.844, 435.553, 52929.886 25/02/10,23:54:16,01,06,1, 11.9,1,1, 5.733, 10484.877, 435.588, 52929.922 25/02/10,23:54:16,02,06,1, 11.9,1,1, 5.733, 10484.880, 435.570, 52929.920 25/02/10,23:54:16,03,06,1, 11.9,1,1, 5.733, 10484.877, 435.572, 52929.904 25/02/10,23:54:16,04,06,1, 11.9,1,1, 5.733, 10484.897, 435.555, 52929.933 25/02/10,23:54:16,05,06,1, 11.9,1,1, 5.733, 10484.917, 435.611, 52929.966 25/02/10,23:54:16,06,06,1, 11.9,1,1, 5.733, 10484.956, 435.594, 52930.091 25/02/10,23:54:16,07,06,1, 11.9,1,1, 5.733, 10484.949, 435.550, 52929.897 25/02/10,23:54:16,08,06,1, 11.9,1,1, 5.733, 10484.946, 435.584, 52929.940 25/02/10,23:54:16,09,06,1, 11.9,1,1, 5.733, 10484.975, 435.597, 52929.973 25/02/10,23:54:16,10,06,1, 11.9,1,1, 5.733, 10484.946, 435.581, 52929.987 25/02/10,23:54:16,11,06,1, 11.9,1,1, 5.733, 10484.979, 435.588, 52930.083 25/02/10,23:54:16,12,06,1, 11.9,1,1, 5.733, 10484.985, 435.598, 52930.038 25/02/10,23:54:16,13,06,1, 11.9,1,1, 5.733, 10484.952, 435.570, 52930.042 25/02/10,23:54:16,14,06,1, 11.9,1,1, 5.733, 10484.986, 435.592, 52930.020 25/02/10,23:54:16,15,06,1, 11.9,1,1, 5.733, 10484.970, 435.622, 52930.007 25/02/10,23:54:16,16,06,1, 11.9,1,1, 5.733, 10484.998, 435.596, 52929.997 25/02/10,23:54:16,17,06,1, 11.9,1,1, 5.733, 10484.993, 435.604, 52930.028 25/02/10,23:54:16,18,06,1, 11.9,1,1, 5.733, 10484.978, 435.605, 52930.077 25/02/10,23:54:16,19,06,1, 11.9,1,1, 5.733, 10484.967, 435.628, 52930.080 25/02/10,23:54:17,00,08,1, 11.9,1,1, 5.738, 10484.961, 435.628, 52930.080 25/02/10,23:54:17,01,08,1, 11.9,1,1, 5.738, 10484.979, 435.616, 52930.074 25/02/10,23:54:17,02,08,1, 11.9,1,1, 5.738, 10484.994, 435.658, 52930.076 25/02/10,23:54:17,03,08,1, 11.9,1,1, 5.738, 10484.982, 435.640, 52930.096 25/02/10,23:54:17,04,08,1, 11.9,1,1, 5.738, 10484.982, 435.655, 52930.155 25/02/10,23:54:17,05,08,1, 11.9,1,1, 5.738, 10484.974, 435.642, 52930.141 25/02/10,23:54:17,06,08,1, 11.9,1,1, 5.738, 10484.969, 435.658, 52930.170 25/02/10,23:54:17,07,08,1, 11.9,1,1, 5.738, 10484.956, 435.648, 52930.197 25/02/10,23:54:17,08,08,1, 11.9,1,1, 5.738, 10484.970, 435.650, 52930.170 25/02/10,23:54:17,09,08,1, 11.9,1,1, 5.738, 10484.983, 435.656, 52930.084 25/02/10,23:54:17,10,08,1, 11.9,1,1, 5.738, 10484.976, 435.682, 52930.178 25/02/10,23:54:17,11,08,1, 11.9,1,1, 5.738, 10484.976, 435.661, 52930.195 25/02/10,23:54:17,12,08,1, 11.9,1,1, 5.738, 10484.978, 435.674, 52930.139 25/02/10,23:54:17,13,08,1, 11.9,1,1, 5.738, 10484.960, 435.672, 52930.176 25/02/10,23:54:17,14,08,1, 11.9,1,1, 5.738, 10484.956, 435.666, 52930.178 25/02/10,23:54:17,15,08,1, 11.9,1,1, 5.738, 10484.973, 435.689, 52930.212 25/02/10,23:54:17,16,08,1, 11.9,1,1, 5.738, 10484.957, 435.702, 52930.266 25/02/10,23:54:17,17,08,1, 11.9,1,1, 5.738, 10484.931, 435.688, 52930.298 25/02/10,23:54:17,18,08,1, 11.9,1,1, 5.738, 10484.936, 435.702, 52930.249 25/02/10,23:54:17,19,08,1, 11.9,1,1, 5.738, 10484.916, 435.723, 52930.236 25/02/10,23:54:18,00,08,1, 12.0,1,1, 5.737, 10484.911, 435.723, 52930.236 25/02/10,23:54:18,01,08,1, 12.0,1,1, 5.737, 10484.902, 435.706, 52930.322 25/02/10,23:54:18,02,08,1, 12.0,1,1, 5.737, 10484.902, 435.691, 52930.348 25/02/10,23:54:18,03,08,1, 12.0,1,1, 5.737, 10484.902, 435.696, 52930.332 25/02/10,23:54:18,04,08,1, 12.0,1,1, 5.737, 10484.886, 435.696, 52930.341 25/02/10,23:54:18,05,08,1, 12.0,1,1, 5.737, 10484.870, 435.673, 52930.281 25/02/10,23:54:18,06,08,1, 12.0,1,1, 5.737, 10484.862, 435.669, 52930.303 25/02/10,23:54:18,07,08,1, 12.0,1,1, 5.737, 10484.876, 435.710, 52930.350 25/02/10,23:54:18,08,08,1, 12.0,1,1, 5.737, 10484.862, 435.680, 52930.335 25/02/10,23:54:18,09,08,1, 12.0,1,1, 5.737, 10484.828, 435.690, 52930.364 25/02/10,23:54:18,10,08,1, 12.0,1,1, 5.737, 10484.814, 435.710, 52930.402 25/02/10,23:54:18,11,08,1, 12.0,1,1, 5.737, 10484.811, 435.685, 52930.371 25/02/10,23:54:18,12,08,1, 12.0,1,1, 5.737, 10484.806, 435.659, 52930.351 25/02/10,23:54:18,13,08,1, 12.0,1,1, 5.737, 10484.810, 435.670, 52930.403 25/02/10,23:54:18,14,08,1, 12.0,1,1, 5.737, 10484.774, 435.666, 52930.386 25/02/10,23:54:18,15,08,1, 12.0,1,1, 5.737, 10484.776, 435.644, 52930.400 25/02/10,23:54:18,16,08,1, 12.0,1,1, 5.737, 10484.774, 435.673, 52930.376 25/02/10,23:54:18,17,08,1, 12.0,1,1, 5.737, 10484.763, 435.658, 52930.328 25/02/10,23:54:18,18,08,1, 12.0,1,1, 5.737, 10484.769, 435.628, 52930.412 25/02/10,23:54:18,19,08,1, 12.0,1,1, 5.737, 10484.753, 435.633, 52930.463 25/02/10,23:54:19,00,08,1, 11.9,1,1, 5.734, 10484.744, 435.633, 52930.463 25/02/10,23:54:19,01,08,1, 11.9,1,1, 5.734, 10484.736, 435.633, 52930.436 25/02/10,23:54:19,02,08,1, 11.9,1,1, 5.734, 10484.737, 435.618, 52930.419 25/02/10,23:54:19,03,08,1, 11.9,1,1, 5.734, 10484.712, 435.638, 52930.549 25/02/10,23:54:19,04,08,1, 11.9,1,1, 5.734, 10484.738, 435.627, 52930.466 25/02/10,23:54:19,05,08,1, 11.9,1,1, 5.734, 10484.722, 435.614, 52930.434 25/02/10,23:54:19,06,08,1, 11.9,1,1, 5.734, 10484.708, 435.611, 52930.543 25/02/10,23:54:19,07,08,1, 11.9,1,1, 5.734, 10484.714, 435.576, 52930.535 25/02/10,23:54:19,08,08,1, 11.9,1,1, 5.734, 10484.700, 435.612, 52930.513 25/02/10,23:54:19,09,08,1, 11.9,1,1, 5.734, 10484.669, 435.593, 52930.497 25/02/10,23:54:19,10,08,1, 11.9,1,1, 5.734, 10484.665, 435.581, 52930.522 25/02/10,23:54:19,11,08,1, 11.9,1,1, 5.734, 10484.674, 435.574, 52930.434 25/02/10,23:54:19,12,08,1, 11.9,1,1, 5.734, 10484.686, 435.582, 52930.538 25/02/10,23:54:19,13,08,1, 11.9,1,1, 5.734, 10484.655, 435.587, 52930.560 25/02/10,23:54:19,14,08,1, 11.9,1,1, 5.734, 10484.646, 435.585, 52930.574 25/02/10,23:54:19,15,08,1, 11.9,1,1, 5.734, 10484.630, 435.558, 52930.586 25/02/10,23:54:19,16,08,1, 11.9,1,1, 5.734, 10484.620, 435.560, 52930.539 25/02/10,23:54:19,17,08,1, 11.9,1,1, 5.734, 10484.661, 435.573, 52930.537 25/02/10,23:54:19,18,08,1, 11.9,1,1, 5.734, 10484.603, 435.559, 52930.617 25/02/10,23:54:19,19,08,1, 11.9,1,1, 5.734, 10484.606, 435.547, 52930.589 25/02/10,23:54:20,00,07,1, 11.9,1,1, 5.738, 10484.602, 435.547, 52930.589 25/02/10,23:54:20,01,07,1, 11.9,1,1, 5.738, 10484.614, 435.554, 52930.631 25/02/10,23:54:20,02,07,1, 11.9,1,1, 5.738, 10484.586, 435.551, 52930.556 25/02/10,23:54:20,03,07,1, 11.9,1,1, 5.738, 10484.626, 435.519, 52930.576 25/02/10,23:54:20,04,07,1, 11.9,1,1, 5.738, 10484.580, 435.524, 52930.644 25/02/10,23:54:20,05,07,1, 11.9,1,1, 5.738, 10484.605, 435.533, 52930.651 25/02/10,23:54:20,06,07,1, 11.9,1,1, 5.738, 10484.604, 435.512, 52930.592 25/02/10,23:54:20,07,07,1, 11.9,1,1, 5.738, 10484.564, 435.523, 52930.585 25/02/10,23:54:20,08,07,1, 11.9,1,1, 5.738, 10484.598, 435.506, 52930.662 25/02/10,23:54:20,09,07,1, 11.9,1,1, 5.738, 10484.572, 435.499, 52930.744 25/02/10,23:54:20,10,07,1, 11.9,1,1, 5.738, 10484.578, 435.506, 52930.674 25/02/10,23:54:20,11,07,1, 11.9,1,1, 5.738, 10484.562, 435.486, 52930.666 25/02/10,23:54:20,12,07,1, 11.9,1,1, 5.738, 10484.570, 435.479, 52930.676 25/02/10,23:54:20,13,07,1, 11.9,1,1, 5.738, 10484.543, 435.485, 52930.706 25/02/10,23:54:20,14,07,1, 11.9,1,1, 5.738, 10484.562, 435.479, 52930.734 25/02/10,23:54:20,15,07,1, 11.9,1,1, 5.738, 10484.550, 435.476, 52930.714 25/02/10,23:54:20,16,07,1, 11.9,1,1, 5.738, 10484.548, 435.466, 52930.727 25/02/10,23:54:20,17,07,1, 11.9,1,1, 5.738, 10484.540, 435.455, 52930.738 25/02/10,23:54:20,18,07,1, 11.9,1,1, 5.738, 10484.552, 435.464, 52930.716 25/02/10,23:54:20,19,07,1, 11.9,1,1, 5.738, 10484.537, 435.435, 52930.693 25/02/10,23:54:21,00,07,1, 12.0,1,1, 5.739, 10484.536, 435.435, 52930.693 25/02/10,23:54:21,01,07,1, 12.0,1,1, 5.739, 10484.552, 435.444, 52930.807 25/02/10,23:54:21,02,07,1, 12.0,1,1, 5.739, 10484.548, 435.424, 52930.725 25/02/10,23:54:21,03,07,1, 12.0,1,1, 5.739, 10484.513, 435.420, 52930.717 25/02/10,23:54:21,04,07,1, 12.0,1,1, 5.739, 10484.536, 435.411, 52930.741 25/02/10,23:54:21,05,07,1, 12.0,1,1, 5.739, 10484.523, 435.405, 52930.827 25/02/10,23:54:21,06,07,1, 12.0,1,1, 5.739, 10484.506, 435.384, 52930.721 25/02/10,23:54:21,07,07,1, 12.0,1,1, 5.739, 10484.523, 435.397, 52930.777 25/02/10,23:54:21,08,07,1, 12.0,1,1, 5.739, 10484.485, 435.381, 52930.746 25/02/10,23:54:21,09,07,1, 12.0,1,1, 5.739, 10484.496, 435.393, 52930.756 25/02/10,23:54:21,10,07,1, 12.0,1,1, 5.739, 10484.469, 435.404, 52930.833 25/02/10,23:54:21,11,07,1, 12.0,1,1, 5.739, 10484.467, 435.399, 52930.730 25/02/10,23:54:21,12,07,1, 12.0,1,1, 5.739, 10484.477, 435.380, 52930.775 25/02/10,23:54:21,13,07,1, 12.0,1,1, 5.739, 10484.475, 435.372, 52930.738 25/02/10,23:54:21,14,07,1, 12.0,1,1, 5.739, 10484.462, 435.405, 52930.815 25/02/10,23:54:21,15,07,1, 12.0,1,1, 5.739, 10484.463, 435.377, 52930.802 25/02/10,23:54:21,16,07,1, 12.0,1,1, 5.739, 10484.443, 435.383, 52930.837 25/02/10,23:54:21,17,07,1, 12.0,1,1, 5.739, 10484.438, 435.377, 52930.903 25/02/10,23:54:21,18,07,1, 12.0,1,1, 5.739, 10484.446, 435.366, 52930.887 25/02/10,23:54:21,19,07,1, 12.0,1,1, 5.739, 10484.419, 435.355, 52930.828 25/02/10,23:54:22,00,07,1, 11.9,1,1, 5.735, 10484.419, 435.355, 52930.828 25/02/10,23:54:22,01,07,1, 11.9,1,1, 5.735, 10484.422, 435.372, 52930.863 25/02/10,23:54:22,02,07,1, 11.9,1,1, 5.735, 10484.415, 435.365, 52930.944 25/02/10,23:54:22,03,07,1, 11.9,1,1, 5.735, 10484.397, 435.369, 52930.863 25/02/10,23:54:22,04,07,1, 11.9,1,1, 5.735, 10484.402, 435.350, 52930.879 25/02/10,23:54:22,05,07,1, 11.9,1,1, 5.735, 10484.397, 435.342, 52930.900 25/02/10,23:54:22,06,07,1, 11.9,1,1, 5.735, 10484.409, 435.358, 52930.855 25/02/10,23:54:22,07,07,1, 11.9,1,1, 5.735, 10484.395, 435.364, 52930.883 25/02/10,23:54:22,08,07,1, 11.9,1,1, 5.735, 10484.378, 435.375, 52930.868 25/02/10,23:54:22,09,07,1, 11.9,1,1, 5.735, 10484.346, 435.359, 52930.914 25/02/10,23:54:22,10,07,1, 11.9,1,1, 5.735, 10484.368, 435.381, 52930.946 25/02/10,23:54:22,11,07,1, 11.9,1,1, 5.735, 10484.377, 435.397, 52930.934 25/02/10,23:54:22,12,07,1, 11.9,1,1, 5.735, 10484.371, 435.403, 52930.961 25/02/10,23:54:22,13,07,1, 11.9,1,1, 5.735, 10484.325, 435.389, 52930.986 25/02/10,23:54:22,14,07,1, 11.9,1,1, 5.735, 10484.313, 435.393, 52931.006 25/02/10,23:54:22,15,07,1, 11.9,1,1, 5.735, 10484.344, 435.404, 52931.066 25/02/10,23:54:22,16,07,1, 11.9,1,1, 5.735, 10484.340, 435.405, 52931.014 25/02/10,23:54:22,17,07,1, 11.9,1,1, 5.735, 10484.317, 435.429, 52931.040 25/02/10,23:54:22,18,07,1, 11.9,1,1, 5.735, 10484.324, 435.438, 52931.040 25/02/10,23:54:22,19,07,1, 11.9,1,1, 5.735, 10484.328, 435.438, 52930.957 25/02/10,23:54:23,00,07,1, 11.9,1,1, 5.740, 10484.327, 435.438, 52930.957 25/02/10,23:54:23,01,07,1, 11.9,1,1, 5.740, 10484.309, 435.446, 52931.043 25/02/10,23:54:23,02,07,1, 11.9,1,1, 5.740, 10484.316, 435.464, 52931.062 25/02/10,23:54:23,03,07,1, 11.9,1,1, 5.740, 10484.322, 435.447, 52931.138 25/02/10,23:54:23,04,07,1, 11.9,1,1, 5.740, 10484.328, 435.478, 52931.156 25/02/10,23:54:23,05,07,1, 11.9,1,1, 5.740, 10484.318, 435.470, 52931.105 25/02/10,23:54:23,06,07,1, 11.9,1,1, 5.740, 10484.320, 435.495, 52931.125 25/02/10,23:54:23,07,07,1, 11.9,1,1, 5.740, 10484.353, 435.481, 52931.172 25/02/10,23:54:23,08,07,1, 11.9,1,1, 5.740, 10484.352, 435.510, 52931.176 25/02/10,23:54:23,09,07,1, 11.9,1,1, 5.740, 10484.340, 435.518, 52931.120 25/02/10,23:54:23,10,07,1, 11.9,1,1, 5.740, 10484.337, 435.520, 52931.136 25/02/10,23:54:23,11,07,1, 11.9,1,1, 5.740, 10484.359, 435.548, 52931.266 25/02/10,23:54:23,12,07,1, 11.9,1,1, 5.740, 10484.351, 435.542, 52931.171 25/02/10,23:54:23,13,07,1, 11.9,1,1, 5.740, 10484.345, 435.530, 52931.134 25/02/10,23:54:23,14,07,1, 11.9,1,1, 5.740, 10484.347, 435.557, 52931.185 25/02/10,23:54:23,15,07,1, 11.9,1,1, 5.740, 10484.348, 435.575, 52931.225 25/02/10,23:54:23,16,07,1, 11.9,1,1, 5.740, 10484.348, 435.586, 52931.238 25/02/10,23:54:23,17,07,1, 11.9,1,1, 5.740, 10484.347, 435.597, 52931.299 25/02/10,23:54:23,18,07,1, 11.9,1,1, 5.740, 10484.348, 435.625, 52931.325 25/02/10,23:54:23,19,07,1, 11.9,1,1, 5.740, 10484.349, 435.608, 52931.297 25/02/10,23:54:24,00,08,1, 11.9,1,1, 5.740, 10484.344, 435.608, 52931.297 25/02/10,23:54:24,01,08,1, 11.9,1,1, 5.740, 10484.367, 435.607, 52931.280 25/02/10,23:54:24,02,08,1, 11.9,1,1, 5.740, 10484.392, 435.635, 52931.301 25/02/10,23:54:24,03,08,1, 11.9,1,1, 5.740, 10484.408, 435.642, 52931.365 25/02/10,23:54:24,04,08,1, 11.9,1,1, 5.740, 10484.438, 435.634, 52931.314 25/02/10,23:54:24,05,08,1, 11.9,1,1, 5.740, 10484.436, 435.658, 52931.329 25/02/10,23:54:24,06,08,1, 11.9,1,1, 5.740, 10484.406, 435.658, 52931.332 25/02/10,23:54:24,07,08,1, 11.9,1,1, 5.740, 10484.437, 435.680, 52931.283 25/02/10,23:54:24,08,08,1, 11.9,1,1, 5.740, 10484.455, 435.678, 52931.316 25/02/10,23:54:24,09,08,1, 11.9,1,1, 5.740, 10484.452, 435.707, 52931.402 25/02/10,23:54:24,10,08,1, 11.9,1,1, 5.740, 10484.465, 435.716, 52931.464 25/02/10,23:54:24,11,08,1, 11.9,1,1, 5.740, 10484.479, 435.699, 52931.376 25/02/10,23:54:24,12,08,1, 11.9,1,1, 5.740, 10484.479, 435.724, 52931.450 25/02/10,23:54:24,13,08,1, 11.9,1,1, 5.740, 10484.508, 435.733, 52931.429 25/02/10,23:54:24,14,08,1, 11.9,1,1, 5.740, 10484.501, 435.724, 52931.416 25/02/10,23:54:24,15,08,1, 11.9,1,1, 5.740, 10484.520, 435.751, 52931.468 25/02/10,23:54:24,16,08,1, 11.9,1,1, 5.740, 10484.550, 435.759, 52931.485 25/02/10,23:54:24,17,08,1, 11.9,1,1, 5.740, 10484.564, 435.792, 52931.490 25/02/10,23:54:24,18,08,1, 11.9,1,1, 5.740, 10484.571, 435.786, 52931.512 25/02/10,23:54:24,19,08,1, 11.9,1,1, 5.740, 10484.577, 435.794, 52931.508 25/02/10,23:54:25,00,08,1, 11.9,1,1, 5.745, 10484.569, 435.794, 52931.508 25/02/10,23:54:25,01,08,1, 11.9,1,1, 5.745, 10484.585, 435.786, 52931.492 25/02/10,23:54:25,02,08,1, 11.9,1,1, 5.745, 10484.608, 435.804, 52931.467 25/02/10,23:54:25,03,08,1, 11.9,1,1, 5.745, 10484.642, 435.797, 52931.474 25/02/10,23:54:25,04,08,1, 11.9,1,1, 5.745, 10484.653, 435.814, 52931.523 25/02/10,23:54:25,05,08,1, 11.9,1,1, 5.745, 10484.660, 435.813, 52931.625 25/02/10,23:54:25,06,08,1, 11.9,1,1, 5.745, 10484.675, 435.825, 52931.641 25/02/10,23:54:25,07,08,1, 11.9,1,1, 5.745, 10484.677, 435.839, 52931.598 25/02/10,23:54:25,08,08,1, 11.9,1,1, 5.745, 10484.688, 435.839, 52931.491 25/02/10,23:54:25,09,08,1, 11.9,1,1, 5.745, 10484.717, 435.827, 52931.526 25/02/10,23:54:25,10,08,1, 11.9,1,1, 5.745, 10484.714, 435.842, 52931.618 25/02/10,23:54:25,11,08,1, 11.9,1,1, 5.745, 10484.749, 435.857, 52931.593 25/02/10,23:54:25,12,08,1, 11.9,1,1, 5.745, 10484.773, 435.845, 52931.581 25/02/10,23:54:25,13,08,1, 11.9,1,1, 5.745, 10484.770, 435.856, 52931.591 25/02/10,23:54:25,14,08,1, 11.9,1,1, 5.745, 10484.813, 435.837, 52931.619 25/02/10,23:54:25,15,08,1, 11.9,1,1, 5.745, 10484.832, 435.851, 52931.593 25/02/10,23:54:25,16,08,1, 11.9,1,1, 5.745, 10484.821, 435.856, 52931.606 25/02/10,23:54:25,17,08,1, 11.9,1,1, 5.745, 10484.848, 435.883, 52931.650 25/02/10,23:54:25,18,08,1, 11.9,1,1, 5.745, 10484.865, 435.898, 52931.628 25/02/10,23:54:25,19,08,1, 11.9,1,1, 5.745, 10484.883, 435.887, 52931.669 25/02/10,23:54:26,00,07,1, 11.9,1,1, 5.742, 10484.878, 435.887, 52931.669 25/02/10,23:54:26,01,07,1, 11.9,1,1, 5.742, 10484.918, 435.879, 52931.672 25/02/10,23:54:26,02,07,1, 11.9,1,1, 5.742, 10484.932, 435.905, 52931.768 25/02/10,23:54:26,03,07,1, 11.9,1,1, 5.742, 10484.939, 435.891, 52931.686 25/02/10,23:54:26,04,07,1, 11.9,1,1, 5.742, 10484.976, 435.902, 52931.679 25/02/10,23:54:26,05,07,1, 11.9,1,1, 5.742, 10484.969, 435.917, 52931.744 25/02/10,23:54:26,06,07,1, 11.9,1,1, 5.742, 10484.987, 435.886, 52931.843 25/02/10,23:54:26,07,07,1, 11.9,1,1, 5.742, 10485.084, 435.890, 52931.633 25/02/10,23:54:26,08,07,1, 11.9,1,1, 5.742, 10485.026, 435.908, 52931.712 25/02/10,23:54:26,09,07,1, 11.9,1,1, 5.742, 10485.036, 435.891, 52931.706 25/02/10,23:54:26,10,07,1, 11.9,1,1, 5.742, 10485.068, 435.893, 52931.731 25/02/10,23:54:26,11,07,1, 11.9,1,1, 5.742, 10485.070, 435.903, 52931.741 25/02/10,23:54:26,12,07,1, 11.9,1,1, 5.742, 10485.104, 435.870, 52931.808 25/02/10,23:54:26,13,07,1, 11.9,1,1, 5.742, 10485.105, 435.887, 52931.805 25/02/10,23:54:26,14,07,1, 11.9,1,1, 5.742, 10485.126, 435.892, 52931.824 25/02/10,23:54:26,15,07,1, 11.9,1,1, 5.742, 10485.149, 435.899, 52931.805 25/02/10,23:54:26,16,07,1, 11.9,1,1, 5.742, 10485.180, 435.877, 52931.829 25/02/10,23:54:26,17,07,1, 11.9,1,1, 5.742, 10485.188, 435.913, 52931.841 25/02/10,23:54:26,18,07,1, 11.9,1,1, 5.742, 10485.230, 435.896, 52931.852 25/02/10,23:54:26,19,07,1, 11.9,1,1, 5.742, 10485.216, 435.918, 52931.897 25/02/10,23:54:27,00,07,1, 11.9,1,1, 5.744, 10485.212, 435.918, 52931.897 25/02/10,23:54:27,01,07,1, 11.9,1,1, 5.744, 10485.286, 435.880, 52931.843 25/02/10,23:54:27,02,07,1, 11.9,1,1, 5.744, 10485.270, 435.878, 52931.806 25/02/10,23:54:27,03,07,1, 11.9,1,1, 5.744, 10485.306, 435.876, 52931.892 25/02/10,23:54:27,04,07,1, 11.9,1,1, 5.744, 10485.321, 435.871, 52931.802 25/02/10,23:54:27,05,07,1, 11.9,1,1, 5.744, 10485.352, 435.888, 52931.907 25/02/10,23:54:27,06,07,1, 11.9,1,1, 5.744, 10485.329, 435.875, 52931.896 25/02/10,23:54:27,07,07,1, 11.9,1,1, 5.744, 10485.388, 435.892, 52931.929 25/02/10,23:54:27,08,07,1, 11.9,1,1, 5.744, 10485.396, 435.886, 52931.918 25/02/10,23:54:27,09,07,1, 11.9,1,1, 5.744, 10485.430, 435.870, 52931.839 25/02/10,23:54:27,10,07,1, 11.9,1,1, 5.744, 10485.436, 435.894, 52931.948 25/02/10,23:54:27,11,07,1, 11.9,1,1, 5.744, 10485.473, 435.870, 52931.884 25/02/10,23:54:27,12,07,1, 11.9,1,1, 5.744, 10485.497, 435.886, 52931.911 25/02/10,23:54:27,13,07,1, 11.9,1,1, 5.744, 10485.522, 435.870, 52931.880 25/02/10,23:54:27,14,07,1, 11.9,1,1, 5.744, 10485.530, 435.876, 52931.905 25/02/10,23:54:27,15,07,1, 11.9,1,1, 5.744, 10485.587, 435.868, 52931.791 25/02/10,23:54:27,16,07,1, 11.9,1,1, 5.744, 10485.590, 435.890, 52931.914 25/02/10,23:54:27,17,07,1, 11.9,1,1, 5.744, 10485.626, 435.861, 52931.877 25/02/10,23:54:27,18,07,1, 11.9,1,1, 5.744, 10485.648, 435.860, 52931.886 25/02/10,23:54:27,19,07,1, 11.9,1,1, 5.744, 10485.656, 435.871, 52931.940 25/02/10,23:54:28,00,07,1, 11.9,1,1, 5.743, 10485.654, 435.871, 52931.940 25/02/10,23:54:28,01,07,1, 11.9,1,1, 5.743, 10485.691, 435.845, 52931.930 25/02/10,23:54:28,02,07,1, 11.9,1,1, 5.743, 10485.701, 435.817, 52931.926 25/02/10,23:54:28,03,07,1, 11.9,1,1, 5.743, 10485.745, 435.829, 52931.898 25/02/10,23:54:28,04,07,1, 11.9,1,1, 5.743, 10485.783, 435.827, 52931.946 25/02/10,23:54:28,05,07,1, 11.9,1,1, 5.743, 10485.781, 435.779, 52931.895 25/02/10,23:54:28,06,07,1, 11.9,1,1, 5.743, 10485.831, 435.809, 52931.922 25/02/10,23:54:28,07,07,1, 11.9,1,1, 5.743, 10485.839, 435.815, 52931.928 25/02/10,23:54:28,08,07,1, 11.9,1,1, 5.743, 10485.860, 435.777, 52931.906 25/02/10,23:54:28,09,07,1, 11.9,1,1, 5.743, 10485.890, 435.771, 52931.855 25/02/10,23:54:28,10,07,1, 11.9,1,1, 5.743, 10485.916, 435.777, 52931.933 25/02/10,23:54:28,11,07,1, 11.9,1,1, 5.743, 10485.947, 435.784, 52931.929 25/02/10,23:54:28,12,07,1, 11.9,1,1, 5.743, 10485.967, 435.778, 52931.882 25/02/10,23:54:28,13,07,1, 11.9,1,1, 5.743, 10486.025, 435.791, 52931.973 25/02/10,23:54:28,14,07,1, 11.9,1,1, 5.743, 10486.054, 435.774, 52931.997 25/02/10,23:54:28,15,07,1, 11.9,1,1, 5.743, 10486.059, 435.750, 52931.940 25/02/10,23:54:28,16,07,1, 11.9,1,1, 5.743, 10486.083, 435.765, 52931.937 25/02/10,23:54:28,17,07,1, 11.9,1,1, 5.743, 10486.127, 435.729, 52931.908 25/02/10,23:54:28,18,07,1, 11.9,1,1, 5.743, 10486.128, 435.709, 52931.907 25/02/10,23:54:28,19,07,1, 11.9,1,1, 5.743, 10486.157, 435.715, 52931.906 25/02/10,23:54:29,00,08,1, 12.0,1,1, 5.742, 10486.155, 435.715, 52931.906 25/02/10,23:54:29,01,08,1, 12.0,1,1, 5.742, 10486.213, 435.724, 52931.951 25/02/10,23:54:29,02,08,1, 12.0,1,1, 5.742, 10486.232, 435.710, 52931.958 25/02/10,23:54:29,03,08,1, 12.0,1,1, 5.742, 10486.267, 435.690, 52931.952 25/02/10,23:54:29,04,08,1, 12.0,1,1, 5.742, 10486.317, 435.681, 52931.901 25/02/10,23:54:29,05,08,1, 12.0,1,1, 5.742, 10486.345, 435.698, 52931.939 25/02/10,23:54:29,06,08,1, 12.0,1,1, 5.742, 10486.383, 435.679, 52931.967 25/02/10,23:54:29,07,08,1, 12.0,1,1, 5.742, 10486.387, 435.672, 52931.981 25/02/10,23:54:29,08,08,1, 12.0,1,1, 5.742, 10486.408, 435.669, 52932.026 25/02/10,23:54:29,09,08,1, 12.0,1,1, 5.742, 10486.436, 435.661, 52932.004 25/02/10,23:54:29,10,08,1, 12.0,1,1, 5.742, 10486.461, 435.672, 52932.008 25/02/10,23:54:29,11,08,1, 12.0,1,1, 5.742, 10486.525, 435.652, 52931.958 25/02/10,23:54:29,12,08,1, 12.0,1,1, 5.742, 10486.535, 435.673, 52931.986 25/02/10,23:54:29,13,08,1, 12.0,1,1, 5.742, 10486.562, 435.631, 52931.968 25/02/10,23:54:29,14,08,1, 12.0,1,1, 5.742, 10486.580, 435.646, 52931.975 25/02/10,23:54:29,15,08,1, 12.0,1,1, 5.742, 10486.633, 435.650, 52931.984 25/02/10,23:54:29,16,08,1, 12.0,1,1, 5.742, 10486.648, 435.633, 52931.954 25/02/10,23:54:29,17,08,1, 12.0,1,1, 5.742, 10486.658, 435.634, 52931.957 25/02/10,23:54:29,18,08,1, 12.0,1,1, 5.742, 10486.683, 435.622, 52931.946 25/02/10,23:54:29,19,08,1, 12.0,1,1, 5.742, 10486.709, 435.616, 52931.942 25/02/10,23:54:30,00,08,1, 12.0,1,1, 5.735, 10486.705, 435.616, 52931.942 25/02/10,23:54:30,01,08,1, 12.0,1,1, 5.735, 10486.773, 435.598, 52932.044 25/02/10,23:54:30,02,08,1, 12.0,1,1, 5.735, 10486.785, 435.610, 52932.037 25/02/10,23:54:30,03,08,1, 12.0,1,1, 5.735, 10486.826, 435.582, 52932.026 25/02/10,23:54:30,04,08,1, 12.0,1,1, 5.735, 10486.857, 435.583, 52931.982 25/02/10,23:54:30,05,08,1, 12.0,1,1, 5.735, 10486.856, 435.584, 52932.006 25/02/10,23:54:30,06,08,1, 12.0,1,1, 5.735, 10486.877, 435.571, 52931.991 25/02/10,23:54:30,07,08,1, 12.0,1,1, 5.735, 10486.926, 435.568, 52932.000 25/02/10,23:54:30,08,08,1, 12.0,1,1, 5.735, 10486.931, 435.563, 52931.977 25/02/10,23:54:30,09,08,1, 12.0,1,1, 5.735, 10486.968, 435.553, 52932.026 25/02/10,23:54:30,10,08,1, 12.0,1,1, 5.735, 10487.007, 435.533, 52932.064 25/02/10,23:54:30,11,08,1, 12.0,1,1, 5.735, 10487.020, 435.547, 52931.977 25/02/10,23:54:30,12,08,1, 12.0,1,1, 5.735, 10487.067, 435.537, 52932.107 25/02/10,23:54:30,13,08,1, 12.0,1,1, 5.735, 10487.068, 435.523, 52932.140 25/02/10,23:54:30,14,08,1, 12.0,1,1, 5.735, 10487.045, 435.529, 52932.030 25/02/10,23:54:30,15,08,1, 12.0,1,1, 5.735, 10487.061, 435.530, 52932.103 25/02/10,23:54:30,16,08,1, 12.0,1,1, 5.735, 10487.103, 435.527, 52932.035 25/02/10,23:54:30,17,08,1, 12.0,1,1, 5.735, 10487.130, 435.491, 52931.991 25/02/10,23:54:30,18,08,1, 12.0,1,1, 5.735, 10487.149, 435.514, 52931.986 25/02/10,23:54:30,19,08,1, 12.0,1,1, 5.735, 10487.195, 435.511, 52931.977 25/02/10,23:54:31,00,07,1, 11.9,1,1, 5.734, 10487.189, 435.511, 52931.977 25/02/10,23:54:31,01,07,1, 11.9,1,1, 5.734, 10487.222, 435.484, 52932.007 25/02/10,23:54:31,02,07,1, 11.9,1,1, 5.734, 10487.243, 435.481, 52932.063 25/02/10,23:54:31,03,07,1, 11.9,1,1, 5.734, 10487.255, 435.473, 52932.048 25/02/10,23:54:31,04,07,1, 11.9,1,1, 5.734, 10487.296, 435.488, 52931.964 25/02/10,23:54:31,05,07,1, 11.9,1,1, 5.734, 10487.320, 435.469, 52932.015 25/02/10,23:54:31,06,07,1, 11.9,1,1, 5.734, 10487.308, 435.445, 52932.010 25/02/10,23:54:31,07,07,1, 11.9,1,1, 5.734, 10487.333, 435.462, 52932.022 25/02/10,23:54:31,08,07,1, 11.9,1,1, 5.734, 10487.362, 435.450, 52932.060 25/02/10,23:54:31,09,07,1, 11.9,1,1, 5.734, 10487.376, 435.458, 52932.055 25/02/10,23:54:31,10,07,1, 11.9,1,1, 5.734, 10487.386, 435.437, 52932.051 25/02/10,23:54:31,11,07,1, 11.9,1,1, 5.734, 10487.419, 435.441, 52932.055 25/02/10,23:54:31,12,07,1, 11.9,1,1, 5.734, 10487.403, 435.418, 52932.023 25/02/10,23:54:31,13,07,1, 11.9,1,1, 5.734, 10487.457, 435.419, 52932.020 25/02/10,23:54:31,14,07,1, 11.9,1,1, 5.734, 10487.470, 435.422, 52932.059 25/02/10,23:54:31,15,07,1, 11.9,1,1, 5.734, 10487.494, 435.411, 52932.026 25/02/10,23:54:31,16,07,1, 11.9,1,1, 5.734, 10487.497, 435.412, 52932.035 25/02/10,23:54:31,17,07,1, 11.9,1,1, 5.734, 10487.530, 435.413, 52932.066 25/02/10,23:54:31,18,07,1, 11.9,1,1, 5.734, 10487.543, 435.418, 52932.029 25/02/10,23:54:31,19,07,1, 11.9,1,1, 5.734, 10487.538, 435.403, 52932.053 25/02/10,23:54:32,00,07,1, 11.9,1,1, 5.743, 10487.531, 435.403, 52932.053 25/02/10,23:54:32,01,07,1, 11.9,1,1, 5.743, 10487.597, 435.381, 52932.088 25/02/10,23:54:32,02,07,1, 11.9,1,1, 5.743, 10487.587, 435.384, 52932.096 25/02/10,23:54:32,03,07,1, 11.9,1,1, 5.743, 10487.629, 435.375, 52932.131 25/02/10,23:54:32,04,07,1, 11.9,1,1, 5.743, 10487.647, 435.357, 52932.117 25/02/10,23:54:32,05,07,1, 11.9,1,1, 5.743, 10487.664, 435.356, 52932.082 25/02/10,23:54:32,06,07,1, 11.9,1,1, 5.743, 10487.672, 435.348, 52932.049 25/02/10,23:54:32,07,07,1, 11.9,1,1, 5.743, 10487.684, 435.353, 52932.041 25/02/10,23:54:32,08,07,1, 11.9,1,1, 5.743, 10487.707, 435.355, 52932.011 25/02/10,23:54:32,09,07,1, 11.9,1,1, 5.743, 10487.713, 435.367, 52932.086 25/02/10,23:54:32,10,07,1, 11.9,1,1, 5.743, 10487.745, 435.333, 52932.080 25/02/10,23:54:32,11,07,1, 11.9,1,1, 5.743, 10487.748, 435.342, 52932.066 25/02/10,23:54:32,12,07,1, 11.9,1,1, 5.743, 10487.765, 435.337, 52932.069 25/02/10,23:54:32,13,07,1, 11.9,1,1, 5.743, 10487.791, 435.319, 52932.052 25/02/10,23:54:32,14,07,1, 11.9,1,1, 5.743, 10487.791, 435.326, 52932.087 25/02/10,23:54:32,15,07,1, 11.9,1,1, 5.743, 10487.853, 435.315, 52932.083 25/02/10,23:54:32,16,07,1, 11.9,1,1, 5.743, 10487.836, 435.313, 52932.163 25/02/10,23:54:32,17,07,1, 11.9,1,1, 5.743, 10487.823, 435.320, 52932.131 25/02/10,23:54:32,18,07,1, 11.9,1,1, 5.743, 10487.849, 435.297, 52932.149 25/02/10,23:54:32,19,07,1, 11.9,1,1, 5.743, 10487.872, 435.279, 52932.106 25/02/10,23:54:33,00,07,1, 11.9,1,1, 5.742, 10487.865, 435.279, 52932.106 25/02/10,23:54:33,01,07,1, 11.9,1,1, 5.742, 10487.917, 435.277, 52932.069 25/02/10,23:54:33,02,07,1, 11.9,1,1, 5.742, 10487.899, 435.278, 52932.093 25/02/10,23:54:33,03,07,1, 11.9,1,1, 5.742, 10487.923, 435.273, 52932.115 25/02/10,23:54:33,04,07,1, 11.9,1,1, 5.742, 10487.963, 435.283, 52932.122 25/02/10,23:54:33,05,07,1, 11.9,1,1, 5.742, 10487.979, 435.279, 52932.078 25/02/10,23:54:33,06,07,1, 11.9,1,1, 5.742, 10487.987, 435.278, 52932.087 25/02/10,23:54:33,07,07,1, 11.9,1,1, 5.742, 10487.994, 435.259, 52932.078 25/02/10,23:54:33,08,07,1, 11.9,1,1, 5.742, 10487.997, 435.268, 52932.132 25/02/10,23:54:33,09,07,1, 11.9,1,1, 5.742, 10488.021, 435.256, 52932.104 25/02/10,23:54:33,10,07,1, 11.9,1,1, 5.742, 10488.015, 435.251, 52932.144 25/02/10,23:54:33,11,07,1, 11.9,1,1, 5.742, 10488.017, 435.252, 52932.129 25/02/10,23:54:33,12,07,1, 11.9,1,1, 5.742, 10488.046, 435.261, 52932.125 25/02/10,23:54:33,13,07,1, 11.9,1,1, 5.742, 10488.021, 435.223, 52932.120 25/02/10,23:54:33,14,07,1, 11.9,1,1, 5.742, 10488.061, 435.243, 52932.095 25/02/10,23:54:33,15,07,1, 11.9,1,1, 5.742, 10488.088, 435.222, 52932.096 25/02/10,23:54:33,16,07,1, 11.9,1,1, 5.742, 10488.112, 435.225, 52932.132 25/02/10,23:54:33,17,07,1, 11.9,1,1, 5.742, 10488.103, 435.224, 52932.094 25/02/10,23:54:33,18,07,1, 11.9,1,1, 5.742, 10488.116, 435.229, 52932.155 25/02/10,23:54:33,19,07,1, 11.9,1,1, 5.742, 10488.132, 435.204, 52932.133 25/02/10,23:54:34,00,07,1, 11.8,1,1, 5.742, 10488.124, 435.204, 52932.133 25/02/10,23:54:34,01,07,1, 11.8,1,1, 5.742, 10488.164, 435.163, 52932.114 25/02/10,23:54:34,02,07,1, 11.8,1,1, 5.742, 10488.177, 435.177, 52932.103 25/02/10,23:54:34,03,07,1, 11.8,1,1, 5.742, 10488.192, 435.178, 52932.144 25/02/10,23:54:34,04,07,1, 11.8,1,1, 5.742, 10488.209, 435.141, 52932.159 25/02/10,23:54:34,05,07,1, 11.8,1,1, 5.742, 10488.217, 435.157, 52932.173 25/02/10,23:54:34,06,07,1, 11.8,1,1, 5.742, 10488.240, 435.128, 52932.121 25/02/10,23:54:34,07,07,1, 11.8,1,1, 5.742, 10488.242, 435.128, 52932.107 25/02/10,23:54:34,08,07,1, 11.8,1,1, 5.742, 10488.267, 435.130, 52932.093 25/02/10,23:54:34,09,07,1, 11.8,1,1, 5.742, 10488.288, 435.084, 52932.085 25/02/10,23:54:34,10,07,1, 11.8,1,1, 5.742, 10488.296, 435.072, 52932.084 25/02/10,23:54:34,11,07,1, 11.8,1,1, 5.742, 10488.314, 435.108, 52932.129 25/02/10,23:54:34,12,07,1, 11.8,1,1, 5.742, 10488.352, 435.068, 52932.102 25/02/10,23:54:34,13,07,1, 11.8,1,1, 5.742, 10488.349, 435.076, 52932.119 25/02/10,23:54:34,14,07,1, 11.8,1,1, 5.742, 10488.367, 435.050, 52932.094 25/02/10,23:54:34,15,07,1, 11.8,1,1, 5.742, 10488.372, 435.044, 52932.100 25/02/10,23:54:34,16,07,1, 11.8,1,1, 5.742, 10488.408, 435.051, 52932.120 25/02/10,23:54:34,17,07,1, 11.8,1,1, 5.742, 10488.414, 435.034, 52932.170 25/02/10,23:54:34,18,07,1, 11.8,1,1, 5.742, 10488.427, 435.023, 52932.173 25/02/10,23:54:34,19,07,1, 11.8,1,1, 5.742, 10488.451, 435.000, 52932.119 25/02/10,23:54:35,00,07,1, 11.9,1,1, 5.732, 10488.449, 435.000, 52932.119 25/02/10,23:54:35,01,07,1, 11.9,1,1, 5.732, 10488.463, 434.970, 52932.093 25/02/10,23:54:35,02,07,1, 11.9,1,1, 5.732, 10488.497, 434.972, 52932.050 25/02/10,23:54:35,03,07,1, 11.9,1,1, 5.732, 10488.532, 434.971, 52932.077 25/02/10,23:54:35,04,07,1, 11.9,1,1, 5.732, 10488.527, 434.956, 52932.068 25/02/10,23:54:35,05,07,1, 11.9,1,1, 5.732, 10488.553, 434.956, 52932.089 25/02/10,23:54:35,06,07,1, 11.9,1,1, 5.732, 10488.575, 434.943, 52932.062 25/02/10,23:54:35,07,07,1, 11.9,1,1, 5.732, 10488.574, 434.923, 52932.076 25/02/10,23:54:35,08,07,1, 11.9,1,1, 5.732, 10488.612, 434.922, 52932.051 25/02/10,23:54:35,09,07,1, 11.9,1,1, 5.732, 10488.607, 434.904, 52932.055 25/02/10,23:54:35,10,07,1, 11.9,1,1, 5.732, 10488.628, 434.912, 52932.062 25/02/10,23:54:35,11,07,1, 11.9,1,1, 5.732, 10488.667, 434.873, 52931.856 25/02/10,23:54:35,12,07,1, 11.9,1,1, 5.732, 10488.631, 434.920, 52932.112 25/02/10,23:54:35,13,07,1, 11.9,1,1, 5.732, 10488.651, 434.881, 52932.143 25/02/10,23:54:35,14,07,1, 11.9,1,1, 5.732, 10488.696, 434.866, 52932.076 25/02/10,23:54:35,15,07,1, 11.9,1,1, 5.732, 10488.695, 434.841, 52932.066 25/02/10,23:54:35,16,07,1, 11.9,1,1, 5.732, 10488.734, 434.819, 52932.048 25/02/10,23:54:35,17,07,1, 11.9,1,1, 5.732, 10488.753, 434.826, 52932.018 25/02/10,23:54:35,18,07,1, 11.9,1,1, 5.732, 10488.779, 434.802, 52931.998 25/02/10,23:54:35,19,07,1, 11.9,1,1, 5.732, 10488.758, 434.821, 52932.093 25/02/10,23:54:36,00,08,1, 11.9,1,1, 5.742, 10488.750, 434.821, 52932.093 25/02/10,23:54:36,01,08,1, 11.9,1,1, 5.742, 10488.820, 434.813, 52932.125 25/02/10,23:54:36,02,08,1, 11.9,1,1, 5.742, 10488.839, 434.792, 52932.135 25/02/10,23:54:36,03,08,1, 11.9,1,1, 5.742, 10488.853, 434.767, 52932.150 25/02/10,23:54:36,04,08,1, 11.9,1,1, 5.742, 10488.894, 434.766, 52932.137 25/02/10,23:54:36,05,08,1, 11.9,1,1, 5.742, 10488.890, 434.787, 52932.109 25/02/10,23:54:36,06,08,1, 11.9,1,1, 5.742, 10488.908, 434.776, 52932.137 25/02/10,23:54:36,07,08,1, 11.9,1,1, 5.742, 10488.927, 434.730, 52932.131 25/02/10,23:54:36,08,08,1, 11.9,1,1, 5.742, 10488.947, 434.723, 52932.056 25/02/10,23:54:36,09,08,1, 11.9,1,1, 5.742, 10488.972, 434.747, 52932.075 25/02/10,23:54:36,10,08,1, 11.9,1,1, 5.742, 10488.993, 434.718, 52932.070 25/02/10,23:54:36,11,08,1, 11.9,1,1, 5.742, 10488.993, 434.722, 52932.065 25/02/10,23:54:36,12,08,1, 11.9,1,1, 5.742, 10489.051, 434.721, 52932.098 25/02/10,23:54:36,13,08,1, 11.9,1,1, 5.742, 10489.037, 434.719, 52932.060 25/02/10,23:54:36,14,08,1, 11.9,1,1, 5.742, 10489.076, 434.714, 52932.091 25/02/10,23:54:36,15,08,1, 11.9,1,1, 5.742, 10489.113, 434.733, 52932.109 25/02/10,23:54:36,16,08,1, 11.9,1,1, 5.742, 10489.117, 434.683, 52932.098 25/02/10,23:54:36,17,08,1, 11.9,1,1, 5.742, 10489.131, 434.689, 52932.117 25/02/10,23:54:36,18,08,1, 11.9,1,1, 5.742, 10489.164, 434.657, 52932.130 25/02/10,23:54:36,19,08,1, 11.9,1,1, 5.742, 10489.186, 434.655, 52932.158 25/02/10,23:54:37,00,07,1, 11.8,1,1, 5.743, 10489.184, 434.655, 52932.158 25/02/10,23:54:37,01,07,1, 11.8,1,1, 5.743, 10489.214, 434.635, 52932.144 25/02/10,23:54:37,02,07,1, 11.8,1,1, 5.743, 10489.260, 434.638, 52932.111 25/02/10,23:54:37,03,07,1, 11.8,1,1, 5.743, 10489.289, 434.617, 52932.072 25/02/10,23:54:37,04,07,1, 11.8,1,1, 5.743, 10489.303, 434.608, 52932.070 25/02/10,23:54:37,05,07,1, 11.8,1,1, 5.743, 10489.325, 434.584, 52932.098 25/02/10,23:54:37,06,07,1, 11.8,1,1, 5.743, 10489.343, 434.581, 52932.140 25/02/10,23:54:37,07,07,1, 11.8,1,1, 5.743, 10489.361, 434.606, 52932.146 25/02/10,23:54:37,08,07,1, 11.8,1,1, 5.743, 10489.389, 434.596, 52932.148 25/02/10,23:54:37,09,07,1, 11.8,1,1, 5.743, 10489.419, 434.566, 52932.123 25/02/10,23:54:37,10,07,1, 11.8,1,1, 5.743, 10489.435, 434.589, 52932.133 25/02/10,23:54:37,11,07,1, 11.8,1,1, 5.743, 10489.470, 434.583, 52932.153 25/02/10,23:54:37,12,07,1, 11.8,1,1, 5.743, 10489.478, 434.552, 52932.121 25/02/10,23:54:37,13,07,1, 11.8,1,1, 5.743, 10489.508, 434.555, 52932.135 25/02/10,23:54:37,14,07,1, 11.8,1,1, 5.743, 10489.518, 434.555, 52932.158 25/02/10,23:54:37,15,07,1, 11.8,1,1, 5.743, 10489.559, 434.557, 52932.156 25/02/10,23:54:37,16,07,1, 11.8,1,1, 5.743, 10489.575, 434.532, 52932.133 25/02/10,23:54:37,17,07,1, 11.8,1,1, 5.743, 10489.607, 434.526, 52932.095 25/02/10,23:54:37,18,07,1, 11.8,1,1, 5.743, 10489.614, 434.520, 52932.070 25/02/10,23:54:37,19,07,1, 11.8,1,1, 5.743, 10489.652, 434.522, 52932.122 25/02/10,23:54:38,00,08,1, 12.0,1,1, 5.734, 10489.651, 434.522, 52932.122 25/02/10,23:54:38,01,08,1, 12.0,1,1, 5.734, 10489.693, 434.504, 52932.154 25/02/10,23:54:38,02,08,1, 12.0,1,1, 5.734, 10489.709, 434.510, 52932.166 25/02/10,23:54:38,03,08,1, 12.0,1,1, 5.734, 10489.743, 434.498, 52932.133 25/02/10,23:54:38,04,08,1, 12.0,1,1, 5.734, 10489.762, 434.511, 52932.119 25/02/10,23:54:38,05,08,1, 12.0,1,1, 5.734, 10489.791, 434.494, 52932.100 25/02/10,23:54:38,06,08,1, 12.0,1,1, 5.734, 10489.811, 434.469, 52932.151 25/02/10,23:54:38,07,08,1, 12.0,1,1, 5.734, 10489.833, 434.483, 52932.164 25/02/10,23:54:38,08,08,1, 12.0,1,1, 5.734, 10489.880, 434.481, 52932.176 25/02/10,23:54:38,09,08,1, 12.0,1,1, 5.734, 10489.874, 434.480, 52932.169 25/02/10,23:54:38,10,08,1, 12.0,1,1, 5.734, 10489.918, 434.465, 52932.147 25/02/10,23:54:38,11,08,1, 12.0,1,1, 5.734, 10489.929, 434.437, 52932.133 25/02/10,23:54:38,12,08,1, 12.0,1,1, 5.734, 10489.983, 434.445, 52932.139 25/02/10,23:54:38,13,08,1, 12.0,1,1, 5.734, 10490.005, 434.422, 52932.116 25/02/10,23:54:38,14,08,1, 12.0,1,1, 5.734, 10490.036, 434.447, 52932.177 25/02/10,23:54:38,15,08,1, 12.0,1,1, 5.734, 10490.035, 434.458, 52932.207 25/02/10,23:54:38,16,08,1, 12.0,1,1, 5.734, 10490.068, 434.438, 52932.182 25/02/10,23:54:38,17,08,1, 12.0,1,1, 5.734, 10490.074, 434.422, 52932.219 25/02/10,23:54:38,18,08,1, 12.0,1,1, 5.734, 10490.124, 434.412, 52932.194 25/02/10,23:54:38,19,08,1, 12.0,1,1, 5.734, 10490.120, 434.411, 52932.140 25/02/10,23:54:39,00,08,1, 11.8,1,1, 5.732, 10490.118, 434.411, 52932.140 25/02/10,23:54:39,01,08,1, 11.8,1,1, 5.732, 10490.162, 434.409, 52932.159 25/02/10,23:54:39,02,08,1, 11.8,1,1, 5.732, 10490.189, 434.402, 52932.158 25/02/10,23:54:39,03,08,1, 11.8,1,1, 5.732, 10490.230, 434.404, 52932.146 25/02/10,23:54:39,04,08,1, 11.8,1,1, 5.732, 10490.268, 434.383, 52932.132 25/02/10,23:54:39,05,08,1, 11.8,1,1, 5.732, 10490.270, 434.349, 52932.129 25/02/10,23:54:39,06,08,1, 11.8,1,1, 5.732, 10490.322, 434.361, 52932.135 25/02/10,23:54:39,07,08,1, 11.8,1,1, 5.732, 10490.335, 434.354, 52932.165 25/02/10,23:54:39,08,08,1, 11.8,1,1, 5.732, 10490.373, 434.348, 52932.172 25/02/10,23:54:39,09,08,1, 11.8,1,1, 5.732, 10490.391, 434.330, 52932.182 25/02/10,23:54:39,10,08,1, 11.8,1,1, 5.732, 10490.394, 434.327, 52932.177 25/02/10,23:54:39,11,08,1, 11.8,1,1, 5.732, 10490.435, 434.287, 52932.168 25/02/10,23:54:39,12,08,1, 11.8,1,1, 5.732, 10490.470, 434.306, 52932.131 25/02/10,23:54:39,13,08,1, 11.8,1,1, 5.732, 10490.497, 434.299, 52932.185 25/02/10,23:54:39,14,08,1, 11.8,1,1, 5.732, 10490.511, 434.273, 52932.096 25/02/10,23:54:39,15,08,1, 11.8,1,1, 5.732, 10490.568, 434.259, 52932.170 25/02/10,23:54:39,16,08,1, 11.8,1,1, 5.732, 10490.543, 434.259, 52932.143 25/02/10,23:54:39,17,08,1, 11.8,1,1, 5.732, 10490.587, 434.236, 52932.130 25/02/10,23:54:39,18,08,1, 11.8,1,1, 5.732, 10490.609, 434.218, 52932.068 25/02/10,23:54:39,19,08,1, 11.8,1,1, 5.732, 10490.638, 434.230, 52932.101 25/02/10,23:54:40,00,08,1, 11.9,1,1, 5.732, 10490.636, 434.230, 52932.101 25/02/10,23:54:40,01,08,1, 11.9,1,1, 5.732, 10490.661, 434.183, 52932.159 25/02/10,23:54:40,02,08,1, 11.9,1,1, 5.732, 10490.694, 434.174, 52932.131 25/02/10,23:54:40,03,08,1, 11.9,1,1, 5.732, 10490.728, 434.178, 52932.170 25/02/10,23:54:40,04,08,1, 11.9,1,1, 5.732, 10490.736, 434.160, 52932.143 25/02/10,23:54:40,05,08,1, 11.9,1,1, 5.732, 10490.731, 434.181, 52932.132 25/02/10,23:54:40,06,08,1, 11.9,1,1, 5.732, 10490.800, 434.130, 52932.108 25/02/10,23:54:40,07,08,1, 11.9,1,1, 5.732, 10490.804, 434.125, 52932.151 25/02/10,23:54:40,08,08,1, 11.9,1,1, 5.732, 10490.828, 434.127, 52932.173 25/02/10,23:54:40,09,08,1, 11.9,1,1, 5.732, 10490.844, 434.094, 52932.091 25/02/10,23:54:40,10,08,1, 11.9,1,1, 5.732, 10490.890, 434.083, 52932.135 25/02/10,23:54:40,11,08,1, 11.9,1,1, 5.732, 10490.900, 434.087, 52932.105 25/02/10,23:54:40,12,08,1, 11.9,1,1, 5.732, 10490.907, 434.061, 52932.073 25/02/10,23:54:40,13,08,1, 11.9,1,1, 5.732, 10490.917, 434.074, 52932.157 25/02/10,23:54:40,14,08,1, 11.9,1,1, 5.732, 10490.998, 434.053, 52932.046 25/02/10,23:54:40,15,08,1, 11.9,1,1, 5.732, 10491.018, 434.042, 52932.034 25/02/10,23:54:40,16,08,1, 11.9,1,1, 5.732, 10491.007, 434.048, 52932.155 25/02/10,23:54:40,17,08,1, 11.9,1,1, 5.732, 10491.049, 434.051, 52932.147 25/02/10,23:54:40,18,08,1, 11.9,1,1, 5.732, 10491.059, 434.012, 52932.101 25/02/10,23:54:40,19,08,1, 11.9,1,1, 5.732, 10491.103, 433.991, 52932.155 25/02/10,23:54:41,00,08,1, 11.9,1,1, 5.744, 10491.103, 433.991, 52932.155 25/02/10,23:54:41,01,08,1, 11.9,1,1, 5.744, 10491.139, 433.994, 52932.129 25/02/10,23:54:41,02,08,1, 11.9,1,1, 5.744, 10491.143, 433.956, 52932.103 25/02/10,23:54:41,03,08,1, 11.9,1,1, 5.744, 10491.191, 433.964, 52932.103 25/02/10,23:54:41,04,08,1, 11.9,1,1, 5.744, 10491.198, 433.938, 52932.075 25/02/10,23:54:41,05,08,1, 11.9,1,1, 5.744, 10491.243, 433.925, 52932.080 25/02/10,23:54:41,06,08,1, 11.9,1,1, 5.744, 10491.259, 433.932, 52932.041 25/02/10,23:54:41,07,08,1, 11.9,1,1, 5.744, 10491.268, 433.918, 52931.978 25/02/10,23:54:41,08,08,1, 11.9,1,1, 5.744, 10491.282, 433.899, 52932.131 25/02/10,23:54:41,09,08,1, 11.9,1,1, 5.744, 10491.337, 433.881, 52932.129 25/02/10,23:54:41,10,08,1, 11.9,1,1, 5.744, 10491.337, 433.868, 52932.141 25/02/10,23:54:41,11,08,1, 11.9,1,1, 5.744, 10491.365, 433.888, 52932.156 25/02/10,23:54:41,12,08,1, 11.9,1,1, 5.744, 10491.396, 433.833, 52932.148 25/02/10,23:54:41,13,08,1, 11.9,1,1, 5.744, 10491.411, 433.841, 52932.137 25/02/10,23:54:41,14,08,1, 11.9,1,1, 5.744, 10491.450, 433.824, 52932.096 25/02/10,23:54:41,15,08,1, 11.9,1,1, 5.744, 10491.455, 433.797, 52932.076 25/02/10,23:54:41,16,08,1, 11.9,1,1, 5.744, 10491.490, 433.801, 52932.110 25/02/10,23:54:41,17,08,1, 11.9,1,1, 5.744, 10491.510, 433.788, 52932.124 25/02/10,23:54:41,18,08,1, 11.9,1,1, 5.744, 10491.527, 433.803, 52932.092 25/02/10,23:54:41,19,08,1, 11.9,1,1, 5.744, 10491.552, 433.788, 52932.101 25/02/10,23:54:42,00,09,1, 12.0,1,1, 5.743, 10491.545, 433.788, 52932.101 25/02/10,23:54:42,01,09,1, 12.0,1,1, 5.743, 10491.594, 433.776, 52932.099 25/02/10,23:54:42,02,09,1, 12.0,1,1, 5.743, 10491.602, 433.738, 52932.107 25/02/10,23:54:42,03,09,1, 12.0,1,1, 5.743, 10491.642, 433.764, 52932.161 25/02/10,23:54:42,04,09,1, 12.0,1,1, 5.743, 10491.636, 433.730, 52932.145 25/02/10,23:54:42,05,09,1, 12.0,1,1, 5.743, 10491.670, 433.718, 52932.115 25/02/10,23:54:42,06,09,1, 12.0,1,1, 5.743, 10491.709, 433.716, 52932.081 25/02/10,23:54:42,07,09,1, 12.0,1,1, 5.743, 10491.733, 433.707, 52932.102 25/02/10,23:54:42,08,09,1, 12.0,1,1, 5.743, 10491.768, 433.694, 52932.070 25/02/10,23:54:42,09,09,1, 12.0,1,1, 5.743, 10491.781, 433.690, 52932.121 25/02/10,23:54:42,10,09,1, 12.0,1,1, 5.743, 10491.816, 433.656, 52932.097 25/02/10,23:54:42,11,09,1, 12.0,1,1, 5.743, 10491.815, 433.660, 52932.126 25/02/10,23:54:42,12,09,1, 12.0,1,1, 5.743, 10491.837, 433.673, 52932.113 25/02/10,23:54:42,13,09,1, 12.0,1,1, 5.743, 10491.862, 433.646, 52932.126 25/02/10,23:54:42,14,09,1, 12.0,1,1, 5.743, 10491.895, 433.666, 52932.089 25/02/10,23:54:42,15,09,1, 12.0,1,1, 5.743, 10491.904, 433.645, 52932.099 25/02/10,23:54:42,16,09,1, 12.0,1,1, 5.743, 10491.938, 433.641, 52932.093 25/02/10,23:54:42,17,09,1, 12.0,1,1, 5.743, 10491.944, 433.616, 52932.151 25/02/10,23:54:42,18,09,1, 12.0,1,1, 5.743, 10492.022, 433.636, 52932.157 25/02/10,23:54:42,19,09,1, 12.0,1,1, 5.743, 10492.001, 433.615, 52932.128 25/02/10,23:54:43,00,07,1, 11.9,1,1, 5.734, 10491.996, 433.615, 52932.128 25/02/10,23:54:43,01,07,1, 11.9,1,1, 5.734, 10492.063, 433.595, 52932.103 25/02/10,23:54:43,02,07,1, 11.9,1,1, 5.734, 10492.081, 433.612, 52932.108 25/02/10,23:54:43,03,07,1, 11.9,1,1, 5.734, 10492.127, 433.608, 52932.114 25/02/10,23:54:43,04,07,1, 11.9,1,1, 5.734, 10492.140, 433.606, 52932.116 25/02/10,23:54:43,05,07,1, 11.9,1,1, 5.734, 10492.159, 433.582, 52932.080 25/02/10,23:54:43,06,07,1, 11.9,1,1, 5.734, 10492.175, 433.603, 52932.121 25/02/10,23:54:43,07,07,1, 11.9,1,1, 5.734, 10492.203, 433.586, 52932.108 25/02/10,23:54:43,08,07,1, 11.9,1,1, 5.734, 10492.209, 433.581, 52932.083 25/02/10,23:54:43,09,07,1, 11.9,1,1, 5.734, 10492.248, 433.582, 52932.112 25/02/10,23:54:43,10,07,1, 11.9,1,1, 5.734, 10492.263, 433.581, 52932.119 25/02/10,23:54:43,11,07,1, 11.9,1,1, 5.734, 10492.290, 433.579, 52932.140 25/02/10,23:54:43,12,07,1, 11.9,1,1, 5.734, 10492.318, 433.584, 52932.196 25/02/10,23:54:43,13,07,1, 11.9,1,1, 5.734, 10492.324, 433.592, 52932.174 25/02/10,23:54:43,14,07,1, 11.9,1,1, 5.734, 10492.368, 433.600, 52932.187 25/02/10,23:54:43,15,07,1, 11.9,1,1, 5.734, 10492.355, 433.569, 52932.113 25/02/10,23:54:43,16,07,1, 11.9,1,1, 5.734, 10492.394, 433.589, 52932.167 25/02/10,23:54:43,17,07,1, 11.9,1,1, 5.734, 10492.418, 433.581, 52932.140 25/02/10,23:54:43,18,07,1, 11.9,1,1, 5.734, 10492.461, 433.584, 52932.141 25/02/10,23:54:43,19,07,1, 11.9,1,1, 5.734, 10492.452, 433.587, 52932.120 25/02/10,23:54:44,00,08,1, 11.9,1,1, 5.743, 10492.446, 433.587, 52932.120 25/02/10,23:54:44,01,08,1, 11.9,1,1, 5.743, 10492.504, 433.603, 52932.186 25/02/10,23:54:44,02,08,1, 11.9,1,1, 5.743, 10492.517, 433.624, 52932.186 25/02/10,23:54:44,03,08,1, 11.9,1,1, 5.743, 10492.544, 433.599, 52932.198 25/02/10,23:54:44,04,08,1, 11.9,1,1, 5.743, 10492.576, 433.611, 52932.227 25/02/10,23:54:44,05,08,1, 11.9,1,1, 5.743, 10492.573, 433.611, 52932.219 25/02/10,23:54:44,06,08,1, 11.9,1,1, 5.743, 10492.615, 433.629, 52932.264 25/02/10,23:54:44,07,08,1, 11.9,1,1, 5.743, 10492.604, 433.599, 52932.198 25/02/10,23:54:44,08,08,1, 11.9,1,1, 5.743, 10492.640, 433.623, 52932.202 25/02/10,23:54:44,09,08,1, 11.9,1,1, 5.743, 10492.673, 433.632, 52932.209 25/02/10,23:54:44,10,08,1, 11.9,1,1, 5.743, 10492.689, 433.646, 52932.213 25/02/10,23:54:44,11,08,1, 11.9,1,1, 5.743, 10492.717, 433.647, 52932.249 25/02/10,23:54:44,12,08,1, 11.9,1,1, 5.743, 10492.718, 433.663, 52932.267 25/02/10,23:54:44,13,08,1, 11.9,1,1, 5.743, 10492.750, 433.652, 52932.313 25/02/10,23:54:44,14,08,1, 11.9,1,1, 5.743, 10492.757, 433.698, 52932.283 25/02/10,23:54:44,15,08,1, 11.9,1,1, 5.743, 10492.801, 433.676, 52932.262 25/02/10,23:54:44,16,08,1, 11.9,1,1, 5.743, 10492.814, 433.711, 52932.228 25/02/10,23:54:44,17,08,1, 11.9,1,1, 5.743, 10492.836, 433.718, 52932.242 25/02/10,23:54:44,18,08,1, 11.9,1,1, 5.743, 10492.854, 433.745, 52932.296 25/02/10,23:54:44,19,08,1, 11.9,1,1, 5.743, 10492.869, 433.744, 52932.327 25/02/10,23:54:45,00,08,1, 11.9,1,1, 5.744, 10492.864, 433.744, 52932.327 25/02/10,23:54:45,01,08,1, 11.9,1,1, 5.744, 10492.913, 433.738, 52932.295 25/02/10,23:54:45,02,08,1, 11.9,1,1, 5.744, 10492.921, 433.770, 52932.169 25/02/10,23:54:45,03,08,1, 11.9,1,1, 5.744, 10492.930, 433.782, 52932.335 25/02/10,23:54:45,04,08,1, 11.9,1,1, 5.744, 10492.987, 433.776, 52932.315 25/02/10,23:54:45,05,08,1, 11.9,1,1, 5.744, 10492.999, 433.795, 52932.317 25/02/10,23:54:45,06,08,1, 11.9,1,1, 5.744, 10493.024, 433.808, 52932.315 25/02/10,23:54:45,07,08,1, 11.9,1,1, 5.744, 10493.062, 433.829, 52932.284 25/02/10,23:54:45,08,08,1, 11.9,1,1, 5.744, 10493.057, 433.831, 52932.310 25/02/10,23:54:45,09,08,1, 11.9,1,1, 5.744, 10493.100, 433.832, 52932.322 25/02/10,23:54:45,10,08,1, 11.9,1,1, 5.744, 10493.100, 433.858, 52932.338 25/02/10,23:54:45,11,08,1, 11.9,1,1, 5.744, 10493.146, 433.861, 52932.353 25/02/10,23:54:45,12,08,1, 11.9,1,1, 5.744, 10493.146, 433.847, 52932.413 25/02/10,23:54:45,13,08,1, 11.9,1,1, 5.744, 10493.180, 433.889, 52932.400 25/02/10,23:54:45,14,08,1, 11.9,1,1, 5.744, 10493.235, 433.899, 52932.444 25/02/10,23:54:45,15,08,1, 11.9,1,1, 5.744, 10493.230, 433.886, 52932.399 25/02/10,23:54:45,16,08,1, 11.9,1,1, 5.744, 10493.244, 433.900, 52932.385 25/02/10,23:54:45,17,08,1, 11.9,1,1, 5.744, 10493.298, 433.910, 52932.366 25/02/10,23:54:45,18,08,1, 11.9,1,1, 5.744, 10493.321, 433.919, 52932.356 25/02/10,23:54:45,19,08,1, 11.9,1,1, 5.744, 10493.335, 433.915, 52932.410 25/02/10,23:54:46,00,08,1, 11.9,1,1, 5.742, 10493.331, 433.915, 52932.410 25/02/10,23:54:46,01,08,1, 11.9,1,1, 5.742, 10493.412, 433.922, 52932.331 25/02/10,23:54:46,02,08,1, 11.9,1,1, 5.742, 10493.416, 433.956, 52932.389 25/02/10,23:54:46,03,08,1, 11.9,1,1, 5.742, 10493.458, 433.985, 52932.417 25/02/10,23:54:46,04,08,1, 11.9,1,1, 5.742, 10493.464, 433.970, 52932.409 25/02/10,23:54:46,05,08,1, 11.9,1,1, 5.742, 10493.489, 433.978, 52932.435 25/02/10,23:54:46,06,08,1, 11.9,1,1, 5.742, 10493.531, 433.991, 52932.503 25/02/10,23:54:46,07,08,1, 11.9,1,1, 5.742, 10493.573, 434.010, 52932.488 25/02/10,23:54:46,08,08,1, 11.9,1,1, 5.742, 10493.574, 434.010, 52932.432 25/02/10,23:54:46,09,08,1, 11.9,1,1, 5.742, 10493.584, 434.015, 52932.459 25/02/10,23:54:46,10,08,1, 11.9,1,1, 5.742, 10493.630, 434.017, 52932.448 25/02/10,23:54:46,11,08,1, 11.9,1,1, 5.742, 10493.665, 434.034, 52932.404 25/02/10,23:54:46,12,08,1, 11.9,1,1, 5.742, 10493.681, 434.056, 52932.465 25/02/10,23:54:46,13,08,1, 11.9,1,1, 5.742, 10493.741, 434.041, 52932.485 25/02/10,23:54:46,14,08,1, 11.9,1,1, 5.742, 10493.720, 434.072, 52932.472 25/02/10,23:54:46,15,08,1, 11.9,1,1, 5.742, 10493.778, 434.086, 52932.493 25/02/10,23:54:46,16,08,1, 11.9,1,1, 5.742, 10493.774, 434.082, 52932.457 25/02/10,23:54:46,17,08,1, 11.9,1,1, 5.742, 10493.820, 434.089, 52932.506 25/02/10,23:54:46,18,08,1, 11.9,1,1, 5.742, 10493.844, 434.106, 52932.491 25/02/10,23:54:46,19,08,1, 11.9,1,1, 5.742, 10493.860, 434.127, 52932.523 25/02/10,23:54:47,00,08,1, 11.9,1,1, 5.741, 10493.857, 434.127, 52932.523 25/02/10,23:54:47,01,08,1, 11.9,1,1, 5.741, 10493.920, 434.121, 52932.547 25/02/10,23:54:47,02,08,1, 11.9,1,1, 5.741, 10493.946, 434.136, 52932.553 25/02/10,23:54:47,03,08,1, 11.9,1,1, 5.741, 10493.966, 434.157, 52932.528 25/02/10,23:54:47,04,08,1, 11.9,1,1, 5.741, 10494.015, 434.135, 52932.548 25/02/10,23:54:47,05,08,1, 11.9,1,1, 5.741, 10494.040, 434.179, 52932.559 25/02/10,23:54:47,06,08,1, 11.9,1,1, 5.741, 10494.045, 434.186, 52932.570 25/02/10,23:54:47,07,08,1, 11.9,1,1, 5.741, 10494.090, 434.198, 52932.534 25/02/10,23:54:47,08,08,1, 11.9,1,1, 5.741, 10494.110, 434.194, 52932.552 25/02/10,23:54:47,09,08,1, 11.9,1,1, 5.741, 10494.134, 434.205, 52932.574 25/02/10,23:54:47,10,08,1, 11.9,1,1, 5.741, 10494.175, 434.205, 52932.556 25/02/10,23:54:47,11,08,1, 11.9,1,1, 5.741, 10494.187, 434.228, 52932.576 25/02/10,23:54:47,12,08,1, 11.9,1,1, 5.741, 10494.226, 434.222, 52932.620 25/02/10,23:54:47,13,08,1, 11.9,1,1, 5.741, 10494.245, 434.236, 52932.613 25/02/10,23:54:47,14,08,1, 11.9,1,1, 5.741, 10494.276, 434.252, 52932.629 25/02/10,23:54:47,15,08,1, 11.9,1,1, 5.741, 10494.303, 434.237, 52932.618 25/02/10,23:54:47,16,08,1, 11.9,1,1, 5.741, 10494.321, 434.255, 52932.643 25/02/10,23:54:47,17,08,1, 11.9,1,1, 5.741, 10494.356, 434.247, 52932.587 25/02/10,23:54:47,18,08,1, 11.9,1,1, 5.741, 10494.390, 434.257, 52932.579 25/02/10,23:54:47,19,08,1, 11.9,1,1, 5.741, 10494.405, 434.262, 52932.545 25/02/10,23:54:48,00,08,1, 11.9,1,1, 5.744, 10494.399, 434.262, 52932.545 25/02/10,23:54:48,01,08,1, 11.9,1,1, 5.744, 10494.452, 434.268, 52932.615 25/02/10,23:54:48,02,08,1, 11.9,1,1, 5.744, 10494.449, 434.270, 52932.610 25/02/10,23:54:48,03,08,1, 11.9,1,1, 5.744, 10494.486, 434.292, 52932.632 25/02/10,23:54:48,04,08,1, 11.9,1,1, 5.744, 10494.498, 434.286, 52932.617 25/02/10,23:54:48,05,08,1, 11.9,1,1, 5.744, 10494.501, 434.285, 52932.615 25/02/10,23:54:48,06,08,1, 11.9,1,1, 5.744, 10494.545, 434.305, 52932.620 25/02/10,23:54:48,07,08,1, 11.9,1,1, 5.744, 10494.583, 434.299, 52932.647 25/02/10,23:54:48,08,08,1, 11.9,1,1, 5.744, 10494.597, 434.321, 52932.669 25/02/10,23:54:48,09,08,1, 11.9,1,1, 5.744, 10494.602, 434.335, 52932.684 25/02/10,23:54:48,10,08,1, 11.9,1,1, 5.744, 10494.648, 434.338, 52932.671 25/02/10,23:54:48,11,08,1, 11.9,1,1, 5.744, 10494.630, 434.339, 52932.638 25/02/10,23:54:48,12,08,1, 11.9,1,1, 5.744, 10494.672, 434.331, 52932.631 25/02/10,23:54:48,13,08,1, 11.9,1,1, 5.744, 10494.702, 434.324, 52932.605 25/02/10,23:54:48,14,08,1, 11.9,1,1, 5.744, 10494.738, 434.327, 52932.649 25/02/10,23:54:48,15,08,1, 11.9,1,1, 5.744, 10494.736, 434.327, 52932.675 25/02/10,23:54:48,16,08,1, 11.9,1,1, 5.744, 10494.752, 434.349, 52932.693 25/02/10,23:54:48,17,08,1, 11.9,1,1, 5.744, 10494.749, 434.338, 52932.672 25/02/10,23:54:48,18,08,1, 11.9,1,1, 5.744, 10494.774, 434.347, 52932.667 25/02/10,23:54:48,19,08,1, 11.9,1,1, 5.744, 10494.808, 434.354, 52932.685 25/02/10,23:54:49,00,08,1, 11.9,1,1, 5.746, 10494.808, 434.354, 52932.685 25/02/10,23:54:49,01,08,1, 11.9,1,1, 5.746, 10494.841, 434.351, 52932.719 25/02/10,23:54:49,02,08,1, 11.9,1,1, 5.746, 10494.875, 434.347, 52932.764 25/02/10,23:54:49,03,08,1, 11.9,1,1, 5.746, 10494.876, 434.380, 52932.739 25/02/10,23:54:49,04,08,1, 11.9,1,1, 5.746, 10494.903, 434.372, 52932.729 25/02/10,23:54:49,05,08,1, 11.9,1,1, 5.746, 10494.938, 434.366, 52932.704 25/02/10,23:54:49,06,08,1, 11.9,1,1, 5.746, 10494.890, 434.349, 52932.486 25/02/10,23:54:49,07,08,1, 11.9,1,1, 5.746, 10494.944, 434.382, 52932.852 25/02/10,23:54:49,08,08,1, 11.9,1,1, 5.746, 10494.974, 434.376, 52932.775 25/02/10,23:54:49,09,08,1, 11.9,1,1, 5.746, 10494.980, 434.391, 52932.755 25/02/10,23:54:49,10,08,1, 11.9,1,1, 5.746, 10494.998, 434.402, 52932.746 25/02/10,23:54:49,11,08,1, 11.9,1,1, 5.746, 10495.021, 434.398, 52932.724 25/02/10,23:54:49,12,08,1, 11.9,1,1, 5.746, 10495.008, 434.385, 52932.738 25/02/10,23:54:49,13,08,1, 11.9,1,1, 5.746, 10495.024, 434.392, 52932.761 25/02/10,23:54:49,14,08,1, 11.9,1,1, 5.746, 10495.047, 434.391, 52932.762 25/02/10,23:54:49,15,08,1, 11.9,1,1, 5.746, 10495.051, 434.406, 52932.773 25/02/10,23:54:49,16,08,1, 11.9,1,1, 5.746, 10495.097, 434.421, 52932.798 25/02/10,23:54:49,17,08,1, 11.9,1,1, 5.746, 10495.103, 434.417, 52932.788 25/02/10,23:54:49,18,08,1, 11.9,1,1, 5.746, 10495.117, 434.410, 52932.758 25/02/10,23:54:49,19,08,1, 11.9,1,1, 5.746, 10495.131, 434.421, 52932.730 25/02/10,23:54:50,00,08,1, 11.9,1,1, 5.742, 10495.125, 434.421, 52932.730 25/02/10,23:54:50,01,08,1, 11.9,1,1, 5.742, 10495.164, 434.430, 52932.769 25/02/10,23:54:50,02,08,1, 11.9,1,1, 5.742, 10495.165, 434.418, 52932.773 25/02/10,23:54:50,03,08,1, 11.9,1,1, 5.742, 10495.185, 434.427, 52932.747 25/02/10,23:54:50,04,08,1, 11.9,1,1, 5.742, 10495.203, 434.424, 52932.760 25/02/10,23:54:50,05,08,1, 11.9,1,1, 5.742, 10495.219, 434.451, 52932.756 25/02/10,23:54:50,06,08,1, 11.9,1,1, 5.742, 10495.271, 434.444, 52932.781 25/02/10,23:54:50,07,08,1, 11.9,1,1, 5.742, 10495.262, 434.451, 52932.820 25/02/10,23:54:50,08,08,1, 11.9,1,1, 5.742, 10495.255, 434.450, 52932.806 25/02/10,23:54:50,09,08,1, 11.9,1,1, 5.742, 10495.281, 434.455, 52932.828 25/02/10,23:54:50,10,08,1, 11.9,1,1, 5.742, 10495.289, 434.485, 52932.855 25/02/10,23:54:50,11,08,1, 11.9,1,1, 5.742, 10495.316, 434.472, 52932.809 25/02/10,23:54:50,12,08,1, 11.9,1,1, 5.742, 10495.340, 434.476, 52932.798 25/02/10,23:54:50,13,08,1, 11.9,1,1, 5.742, 10495.350, 434.461, 52932.794 25/02/10,23:54:50,14,08,1, 11.9,1,1, 5.742, 10495.347, 434.470, 52932.791 25/02/10,23:54:50,15,08,1, 11.9,1,1, 5.742, 10495.377, 434.497, 52932.810 25/02/10,23:54:50,16,08,1, 11.9,1,1, 5.742, 10495.393, 434.493, 52932.820 25/02/10,23:54:50,17,08,1, 11.9,1,1, 5.742, 10495.404, 434.503, 52932.850 25/02/10,23:54:50,18,08,1, 11.9,1,1, 5.742, 10495.418, 434.511, 52932.900 25/02/10,23:54:50,19,08,1, 11.9,1,1, 5.742, 10495.443, 434.514, 52932.885 25/02/10,23:54:51,00,07,1, 11.9,1,1, 5.744, 10495.442, 434.514, 52932.885 25/02/10,23:54:51,01,07,1, 11.9,1,1, 5.744, 10495.455, 434.500, 52932.839 25/02/10,23:54:51,02,07,1, 11.9,1,1, 5.744, 10495.474, 434.519, 52932.857 25/02/10,23:54:51,03,07,1, 11.9,1,1, 5.744, 10495.502, 434.519, 52932.923 25/02/10,23:54:51,04,07,1, 11.9,1,1, 5.744, 10495.495, 434.521, 52932.903 25/02/10,23:54:51,05,07,1, 11.9,1,1, 5.744, 10495.526, 434.534, 52932.846 25/02/10,23:54:51,06,07,1, 11.9,1,1, 5.744, 10495.564, 434.544, 52932.861 25/02/10,23:54:51,07,07,1, 11.9,1,1, 5.744, 10495.585, 434.529, 52932.844 25/02/10,23:54:51,08,07,1, 11.9,1,1, 5.744, 10495.577, 434.534, 52932.869 25/02/10,23:54:51,09,07,1, 11.9,1,1, 5.744, 10495.582, 434.533, 52932.939 25/02/10,23:54:51,10,07,1, 11.9,1,1, 5.744, 10495.603, 434.528, 52932.918 25/02/10,23:54:51,11,07,1, 11.9,1,1, 5.744, 10495.635, 434.549, 52932.905 25/02/10,23:54:51,12,07,1, 11.9,1,1, 5.744, 10495.658, 434.553, 52932.919 25/02/10,23:54:51,13,07,1, 11.9,1,1, 5.744, 10495.677, 434.554, 52932.911 25/02/10,23:54:51,14,07,1, 11.9,1,1, 5.744, 10495.681, 434.540, 52932.923 25/02/10,23:54:51,15,07,1, 11.9,1,1, 5.744, 10495.704, 434.572, 52932.930 25/02/10,23:54:51,16,07,1, 11.9,1,1, 5.744, 10495.718, 434.574, 52932.966 25/02/10,23:54:51,17,07,1, 11.9,1,1, 5.744, 10495.728, 434.600, 52932.979 25/02/10,23:54:51,18,07,1, 11.9,1,1, 5.744, 10495.753, 434.583, 52932.930 25/02/10,23:54:51,19,07,1, 11.9,1,1, 5.744, 10495.741, 434.579, 52932.894 25/02/10,23:54:52,00,07,1, 11.9,1,1, 5.747, 10495.734, 434.579, 52932.894 25/02/10,23:54:52,01,07,1, 11.9,1,1, 5.747, 10495.798, 434.547, 52932.880 25/02/10,23:54:52,02,07,1, 11.9,1,1, 5.747, 10495.816, 434.598, 52932.915 25/02/10,23:54:52,03,07,1, 11.9,1,1, 5.747, 10495.839, 434.581, 52932.941 25/02/10,23:54:52,04,07,1, 11.9,1,1, 5.747, 10495.867, 434.602, 52932.961 25/02/10,23:54:52,05,07,1, 11.9,1,1, 5.747, 10495.869, 434.614, 52932.948 25/02/10,23:54:52,06,07,1, 11.9,1,1, 5.747, 10495.891, 434.624, 52932.978 25/02/10,23:54:52,07,07,1, 11.9,1,1, 5.747, 10495.893, 434.599, 52932.954 25/02/10,23:54:52,08,07,1, 11.9,1,1, 5.747, 10495.886, 434.645, 52932.967 25/02/10,23:54:52,09,07,1, 11.9,1,1, 5.747, 10495.924, 434.634, 52932.949 25/02/10,23:54:52,10,07,1, 11.9,1,1, 5.747, 10495.924, 434.641, 52933.035 25/02/10,23:54:52,11,07,1, 11.9,1,1, 5.747, 10495.942, 434.639, 52933.021 25/02/10,23:54:52,12,07,1, 11.9,1,1, 5.747, 10495.976, 434.649, 52932.993 25/02/10,23:54:52,13,07,1, 11.9,1,1, 5.747, 10495.979, 434.634, 52932.999 25/02/10,23:54:52,14,07,1, 11.9,1,1, 5.747, 10495.997, 434.651, 52932.972 25/02/10,23:54:52,15,07,1, 11.9,1,1, 5.747, 10496.021, 434.664, 52932.923 25/02/10,23:54:52,16,07,1, 11.9,1,1, 5.747, 10496.038, 434.659, 52932.940 25/02/10,23:54:52,17,07,1, 11.9,1,1, 5.747, 10496.055, 434.665, 52932.991 25/02/10,23:54:52,18,07,1, 11.9,1,1, 5.747, 10496.087, 434.682, 52932.995 25/02/10,23:54:52,19,07,1, 11.9,1,1, 5.747, 10496.065, 434.659, 52933.071 25/02/10,23:54:53,00,07,1, 11.9,1,1, 5.743, 10496.060, 434.659, 52933.071 25/02/10,23:54:53,01,07,1, 11.9,1,1, 5.743, 10496.105, 434.689, 52933.067 25/02/10,23:54:53,02,07,1, 11.9,1,1, 5.743, 10496.117, 434.697, 52933.063 25/02/10,23:54:53,03,07,1, 11.9,1,1, 5.743, 10496.130, 434.685, 52933.134 25/02/10,23:54:53,04,07,1, 11.9,1,1, 5.743, 10496.154, 434.709, 52933.117 25/02/10,23:54:53,05,07,1, 11.9,1,1, 5.743, 10496.172, 434.702, 52933.071 25/02/10,23:54:53,06,07,1, 11.9,1,1, 5.743, 10496.162, 434.708, 52933.051 25/02/10,23:54:53,07,07,1, 11.9,1,1, 5.743, 10496.182, 434.716, 52933.071 25/02/10,23:54:53,08,07,1, 11.9,1,1, 5.743, 10496.203, 434.696, 52933.061 25/02/10,23:54:53,09,07,1, 11.9,1,1, 5.743, 10496.200, 434.699, 52933.018 25/02/10,23:54:53,10,07,1, 11.9,1,1, 5.743, 10496.245, 434.698, 52933.030 25/02/10,23:54:53,11,07,1, 11.9,1,1, 5.743, 10496.245, 434.700, 52933.080 25/02/10,23:54:53,12,07,1, 11.9,1,1, 5.743, 10496.239, 434.724, 52933.111 25/02/10,23:54:53,13,07,1, 11.9,1,1, 5.743, 10496.247, 434.707, 52933.128 25/02/10,23:54:53,14,07,1, 11.9,1,1, 5.743, 10496.283, 434.719, 52933.087 25/02/10,23:54:53,15,07,1, 11.9,1,1, 5.743, 10496.300, 434.740, 52933.114 25/02/10,23:54:53,16,07,1, 11.9,1,1, 5.743, 10496.302, 434.724, 52933.127 25/02/10,23:54:53,17,07,1, 11.9,1,1, 5.743, 10496.327, 434.721, 52933.140 25/02/10,23:54:53,18,07,1, 11.9,1,1, 5.743, 10496.331, 434.724, 52933.092 25/02/10,23:54:53,19,07,1, 11.9,1,1, 5.743, 10496.367, 434.731, 52933.101 25/02/10,23:54:54,00,08,1, 12.0,1,1, 5.744, 10496.360, 434.731, 52933.101 25/02/10,23:54:54,01,08,1, 12.0,1,1, 5.744, 10496.373, 434.739, 52933.115 25/02/10,23:54:54,02,08,1, 12.0,1,1, 5.744, 10496.397, 434.739, 52933.076 25/02/10,23:54:54,03,08,1, 12.0,1,1, 5.744, 10496.401, 434.748, 52933.149 25/02/10,23:54:54,04,08,1, 12.0,1,1, 5.744, 10496.419, 434.748, 52933.079 25/02/10,23:54:54,05,08,1, 12.0,1,1, 5.744, 10496.421, 434.762, 52933.196 25/02/10,23:54:54,06,08,1, 12.0,1,1, 5.744, 10496.448, 434.758, 52933.201 25/02/10,23:54:54,07,08,1, 12.0,1,1, 5.744, 10496.460, 434.747, 52933.200 25/02/10,23:54:54,08,08,1, 12.0,1,1, 5.744, 10496.474, 434.768, 52933.211 25/02/10,23:54:54,09,08,1, 12.0,1,1, 5.744, 10496.478, 434.764, 52933.145 25/02/10,23:54:54,10,08,1, 12.0,1,1, 5.744, 10496.503, 434.776, 52933.183 25/02/10,23:54:54,11,08,1, 12.0,1,1, 5.744, 10496.510, 434.781, 52933.154 25/02/10,23:54:54,12,08,1, 12.0,1,1, 5.744, 10496.532, 434.780, 52933.220 25/02/10,23:54:54,13,08,1, 12.0,1,1, 5.744, 10496.559, 434.771, 52933.159 25/02/10,23:54:54,14,08,1, 12.0,1,1, 5.744, 10496.547, 434.782, 52933.203 25/02/10,23:54:54,15,08,1, 12.0,1,1, 5.744, 10496.570, 434.786, 52933.220 25/02/10,23:54:54,16,08,1, 12.0,1,1, 5.744, 10496.593, 434.774, 52933.179 25/02/10,23:54:54,17,08,1, 12.0,1,1, 5.744, 10496.596, 434.789, 52933.172 25/02/10,23:54:54,18,08,1, 12.0,1,1, 5.744, 10496.603, 434.803, 52933.199 25/02/10,23:54:54,19,08,1, 12.0,1,1, 5.744, 10496.633, 434.812, 52933.236 25/02/10,23:54:55,00,07,1, 11.9,1,1, 5.735, 10496.627, 434.812, 52933.236 25/02/10,23:54:55,01,07,1, 11.9,1,1, 5.735, 10496.623, 434.814, 52933.235 25/02/10,23:54:55,02,07,1, 11.9,1,1, 5.735, 10496.688, 434.819, 52933.233 25/02/10,23:54:55,03,07,1, 11.9,1,1, 5.735, 10496.657, 434.848, 52933.206 25/02/10,23:54:55,04,07,1, 11.9,1,1, 5.735, 10496.697, 434.826, 52933.218 25/02/10,23:54:55,05,07,1, 11.9,1,1, 5.735, 10496.678, 434.834, 52933.239 25/02/10,23:54:55,06,07,1, 11.9,1,1, 5.735, 10496.722, 434.845, 52933.209 25/02/10,23:54:55,07,07,1, 11.9,1,1, 5.735, 10496.706, 434.846, 52933.239 25/02/10,23:54:55,08,07,1, 11.9,1,1, 5.735, 10496.732, 434.833, 52933.225 25/02/10,23:54:55,09,07,1, 11.9,1,1, 5.735, 10496.758, 434.860, 52933.195 25/02/10,23:54:55,10,07,1, 11.9,1,1, 5.735, 10496.752, 434.861, 52933.242 25/02/10,23:54:55,11,07,1, 11.9,1,1, 5.735, 10496.749, 434.873, 52933.245 25/02/10,23:54:55,12,07,1, 11.9,1,1, 5.735, 10496.758, 434.884, 52933.247 25/02/10,23:54:55,13,07,1, 11.9,1,1, 5.735, 10496.783, 434.882, 52933.277 25/02/10,23:54:55,14,07,1, 11.9,1,1, 5.735, 10496.801, 434.880, 52933.269 25/02/10,23:54:55,15,07,1, 11.9,1,1, 5.735, 10496.798, 434.886, 52933.287 25/02/10,23:54:55,16,07,1, 11.9,1,1, 5.735, 10496.801, 434.890, 52933.294 25/02/10,23:54:55,17,07,1, 11.9,1,1, 5.735, 10496.823, 434.904, 52933.261 25/02/10,23:54:55,18,07,1, 11.9,1,1, 5.735, 10496.845, 434.903, 52933.293 25/02/10,23:54:55,19,07,1, 11.9,1,1, 5.735, 10496.837, 434.920, 52933.288 25/02/10,23:54:56,00,07,1, 11.9,1,1, 5.743, 10496.836, 434.920, 52933.288 25/02/10,23:54:56,01,07,1, 11.9,1,1, 5.743, 10496.832, 434.920, 52933.286 25/02/10,23:54:56,02,07,1, 11.9,1,1, 5.743, 10496.879, 434.930, 52933.347 25/02/10,23:54:56,03,07,1, 11.9,1,1, 5.743, 10496.870, 434.921, 52933.300 25/02/10,23:54:56,04,07,1, 11.9,1,1, 5.743, 10496.873, 434.933, 52933.282 25/02/10,23:54:56,05,07,1, 11.9,1,1, 5.743, 10496.887, 434.948, 52933.321 25/02/10,23:54:56,06,07,1, 11.9,1,1, 5.743, 10496.888, 434.971, 52933.292 25/02/10,23:54:56,07,07,1, 11.9,1,1, 5.743, 10496.890, 434.961, 52933.347 25/02/10,23:54:56,08,07,1, 11.9,1,1, 5.743, 10496.882, 434.982, 52933.364 25/02/10,23:54:56,09,07,1, 11.9,1,1, 5.743, 10496.922, 434.962, 52933.354 25/02/10,23:54:56,10,07,1, 11.9,1,1, 5.743, 10496.929, 434.977, 52933.349 25/02/10,23:54:56,11,07,1, 11.9,1,1, 5.743, 10496.893, 434.992, 52933.461 25/02/10,23:54:56,12,07,1, 11.9,1,1, 5.743, 10496.924, 434.977, 52933.327 25/02/10,23:54:56,13,07,1, 11.9,1,1, 5.743, 10496.921, 434.989, 52933.370 25/02/10,23:54:56,14,07,1, 11.9,1,1, 5.743, 10496.940, 434.999, 52933.352 25/02/10,23:54:56,15,07,1, 11.9,1,1, 5.743, 10496.940, 435.021, 52933.369 25/02/10,23:54:56,16,07,1, 11.9,1,1, 5.743, 10496.953, 435.039, 52933.332 25/02/10,23:54:56,17,07,1, 11.9,1,1, 5.743, 10496.946, 435.044, 52933.327 25/02/10,23:54:56,18,07,1, 11.9,1,1, 5.743, 10496.955, 435.049, 52933.343 25/02/10,23:54:56,19,07,1, 11.9,1,1, 5.743, 10496.964, 435.043, 52933.382 25/02/10,23:54:57,00,06,1, 11.9,1,1, 5.744, 10496.961, 435.043, 52933.382 25/02/10,23:54:57,01,06,1, 11.9,1,1, 5.744, 10496.954, 435.074, 52933.424 25/02/10,23:54:57,02,06,1, 11.9,1,1, 5.744, 10496.984, 435.106, 52933.531 25/02/10,23:54:57,03,06,1, 11.9,1,1, 5.744, 10496.961, 435.103, 52933.481 25/02/10,23:54:57,04,06,1, 11.9,1,1, 5.744, 10496.967, 435.110, 52933.477 25/02/10,23:54:57,05,06,1, 11.9,1,1, 5.744, 10496.974, 435.115, 52933.496 25/02/10,23:54:57,06,06,1, 11.9,1,1, 5.744, 10496.983, 435.107, 52933.439 25/02/10,23:54:57,07,06,1, 11.9,1,1, 5.744, 10496.986, 435.101, 52933.503 25/02/10,23:54:57,08,06,1, 11.9,1,1, 5.744, 10496.984, 435.132, 52933.487 25/02/10,23:54:57,09,06,1, 11.9,1,1, 5.744, 10496.971, 435.140, 52933.509 25/02/10,23:54:57,10,06,1, 11.9,1,1, 5.744, 10496.984, 435.137, 52933.522 25/02/10,23:54:57,11,06,1, 11.9,1,1, 5.744, 10497.014, 435.127, 52933.471 25/02/10,23:54:57,12,06,1, 11.9,1,1, 5.744, 10497.007, 435.142, 52933.501 25/02/10,23:54:57,13,06,1, 11.9,1,1, 5.744, 10497.014, 435.143, 52933.513 25/02/10,23:54:57,14,06,1, 11.9,1,1, 5.744, 10497.039, 435.168, 52933.575 25/02/10,23:54:57,15,06,1, 11.9,1,1, 5.744, 10497.023, 435.156, 52933.542 25/02/10,23:54:57,16,06,1, 11.9,1,1, 5.744, 10497.036, 435.192, 52933.598 25/02/10,23:54:57,17,06,1, 11.9,1,1, 5.744, 10497.043, 435.181, 52933.539 25/02/10,23:54:57,18,06,1, 11.9,1,1, 5.744, 10497.041, 435.163, 52933.564 25/02/10,23:54:57,19,06,1, 11.9,1,1, 5.744, 10497.046, 435.171, 52933.579 25/02/10,23:54:58,00,07,1, 11.9,1,1, 5.742, 10497.044, 435.171, 52933.579 25/02/10,23:54:58,01,07,1, 11.9,1,1, 5.742, 10497.069, 435.186, 52933.541 25/02/10,23:54:58,02,07,1, 11.9,1,1, 5.742, 10497.071, 435.201, 52933.578 25/02/10,23:54:58,03,07,1, 11.9,1,1, 5.742, 10497.059, 435.173, 52933.582 25/02/10,23:54:58,04,07,1, 11.9,1,1, 5.742, 10497.068, 435.215, 52933.547 25/02/10,23:54:58,05,07,1, 11.9,1,1, 5.742, 10497.077, 435.194, 52933.562 25/02/10,23:54:58,06,07,1, 11.9,1,1, 5.742, 10497.090, 435.187, 52933.557 25/02/10,23:54:58,07,07,1, 11.9,1,1, 5.742, 10497.057, 435.188, 52933.568 25/02/10,23:54:58,08,07,1, 11.9,1,1, 5.742, 10497.058, 435.217, 52933.631 25/02/10,23:54:58,09,07,1, 11.9,1,1, 5.742, 10497.056, 435.224, 52933.636 25/02/10,23:54:58,10,07,1, 11.9,1,1, 5.742, 10497.096, 435.237, 52933.634 25/02/10,23:54:58,11,07,1, 11.9,1,1, 5.742, 10497.079, 435.230, 52933.625 25/02/10,23:54:58,12,07,1, 11.9,1,1, 5.742, 10497.092, 435.238, 52933.630 25/02/10,23:54:58,13,07,1, 11.9,1,1, 5.742, 10497.096, 435.242, 52933.634 25/02/10,23:54:58,14,07,1, 11.9,1,1, 5.742, 10497.118, 435.249, 52933.641 25/02/10,23:54:58,15,07,1, 11.9,1,1, 5.742, 10497.117, 435.259, 52933.638 25/02/10,23:54:58,16,07,1, 11.9,1,1, 5.742, 10497.146, 435.267, 52933.633 25/02/10,23:54:58,17,07,1, 11.9,1,1, 5.742, 10497.127, 435.257, 52933.671 25/02/10,23:54:58,18,07,1, 11.9,1,1, 5.742, 10497.133, 435.249, 52933.650 25/02/10,23:54:58,19,07,1, 11.9,1,1, 5.742, 10497.146, 435.274, 52933.643 25/02/10,23:54:59,00,06,1, 12.0,1,1, 5.742, 10497.144, 435.274, 52933.643 25/02/10,23:54:59,01,06,1, 12.0,1,1, 5.742, 10497.159, 435.272, 52933.697 25/02/10,23:54:59,02,06,1, 12.0,1,1, 5.742, 10497.165, 435.282, 52933.710 25/02/10,23:54:59,03,06,1, 12.0,1,1, 5.742, 10497.151, 435.270, 52933.507 25/02/10,23:54:59,04,06,1, 12.0,1,1, 5.742, 10497.186, 435.287, 52933.774 25/02/10,23:54:59,05,06,1, 12.0,1,1, 5.742, 10497.187, 435.259, 52933.744 25/02/10,23:54:59,06,06,1, 12.0,1,1, 5.742, 10497.208, 435.277, 52933.700 25/02/10,23:54:59,07,06,1, 12.0,1,1, 5.742, 10497.220, 435.294, 52933.756 25/02/10,23:54:59,08,06,1, 12.0,1,1, 5.742, 10497.230, 435.286, 52933.711 25/02/10,23:54:59,09,06,1, 12.0,1,1, 5.742, 10497.236, 435.296, 52933.679 25/02/10,23:54:59,10,06,1, 12.0,1,1, 5.742, 10497.259, 435.283, 52933.667 25/02/10,23:54:59,11,06,1, 12.0,1,1, 5.742, 10497.250, 435.308, 52933.723 25/02/10,23:54:59,12,06,1, 12.0,1,1, 5.742, 10497.253, 435.292, 52933.715 25/02/10,23:54:59,13,06,1, 12.0,1,1, 5.742, 10497.258, 435.282, 52933.715 25/02/10,23:54:59,14,06,1, 12.0,1,1, 5.742, 10497.293, 435.299, 52933.754 25/02/10,23:54:59,15,06,1, 12.0,1,1, 5.742, 10497.269, 435.313, 52933.672 25/02/10,23:54:59,16,06,1, 12.0,1,1, 5.742, 10497.339, 435.306, 52933.735 25/02/10,23:54:59,17,06,1, 12.0,1,1, 5.742, 10497.303, 435.320, 52933.716 25/02/10,23:54:59,18,06,1, 12.0,1,1, 5.742, 10497.296, 435.323, 52933.745 25/02/10,23:54:59,19,06,1, 12.0,1,1, 5.742, 10497.322, 435.315, 52933.704 25/02/10,23:55:00,00,05,1, 12.0,1,1, 5.736, 10497.320, 435.315, 52933.704 25/02/10,23:55:00,01,05,1, 12.0,1,1, 5.736, 10497.321, 435.300, 52933.775 25/02/10,23:55:00,02,05,1, 12.0,1,1, 5.736, 10497.346, 435.290, 52933.742 25/02/10,23:55:00,03,05,1, 12.0,1,1, 5.736, 10497.371, 435.296, 52933.698 25/02/10,23:55:00,04,05,1, 12.0,1,1, 5.736, 10497.358, 435.288, 52933.734 25/02/10,23:55:00,05,05,1, 12.0,1,1, 5.736, 10497.370, 435.295, 52933.717 25/02/10,23:55:00,06,05,1, 12.0,1,1, 5.736, 10497.356, 435.303, 52933.747 25/02/10,23:55:00,07,05,1, 12.0,1,1, 5.736, 10497.385, 435.322, 52933.739 25/02/10,23:55:00,08,05,1, 12.0,1,1, 5.736, 10497.395, 435.295, 52933.761 25/02/10,23:55:00,09,05,1, 12.0,1,1, 5.736, 10497.408, 435.305, 52933.758 25/02/10,23:55:00,10,05,1, 12.0,1,1, 5.736, 10497.421, 435.318, 52933.812 25/02/10,23:55:00,11,05,1, 12.0,1,1, 5.736, 10497.435, 435.318, 52933.821 25/02/10,23:55:00,12,05,1, 12.0,1,1, 5.736, 10497.421, 435.341, 52933.778 25/02/10,23:55:00,13,05,1, 12.0,1,1, 5.736, 10497.437, 435.330, 52933.801 25/02/10,23:55:00,14,05,1, 12.0,1,1, 5.736, 10497.428, 435.347, 52933.802 25/02/10,23:55:00,15,05,1, 12.0,1,1, 5.736, 10497.465, 435.343, 52933.792 25/02/10,23:55:00,16,05,1, 12.0,1,1, 5.736, 10497.468, 435.358, 52933.830 25/02/10,23:55:00,17,05,1, 12.0,1,1, 5.736, 10497.504, 435.368, 52933.790 25/02/10,23:55:00,18,05,1, 12.0,1,1, 5.736, 10497.500, 435.355, 52933.819 25/02/10,23:55:00,19,05,1, 12.0,1,1, 5.736, 10497.496, 435.367, 52933.824 25/02/10,23:55:01,00,05,1, 11.9,1,1, 5.736, 10497.495, 435.367, 52933.824 25/02/10,23:55:01,01,05,1, 11.9,1,1, 5.736, 10497.543, 435.394, 52933.812 25/02/10,23:55:01,02,05,1, 11.9,1,1, 5.736, 10497.532, 435.409, 52933.851 25/02/10,23:55:01,03,05,1, 11.9,1,1, 5.736, 10497.540, 435.427, 52933.887 25/02/10,23:55:01,04,05,1, 11.9,1,1, 5.736, 10497.559, 435.393, 52933.921 25/02/10,23:55:01,05,05,1, 11.9,1,1, 5.736, 10497.571, 435.396, 52933.898 25/02/10,23:55:01,06,05,1, 11.9,1,1, 5.736, 10497.562, 435.416, 52933.878 25/02/10,23:55:01,07,05,1, 11.9,1,1, 5.736, 10497.602, 435.431, 52933.871 25/02/10,23:55:01,08,05,1, 11.9,1,1, 5.736, 10497.579, 435.435, 52933.878 25/02/10,23:55:01,09,05,1, 11.9,1,1, 5.736, 10497.587, 435.422, 52933.862 25/02/10,23:55:01,10,05,1, 11.9,1,1, 5.736, 10497.604, 435.452, 52933.902 25/02/10,23:55:01,11,05,1, 11.9,1,1, 5.736, 10497.598, 435.476, 52933.922 25/02/10,23:55:01,12,05,1, 11.9,1,1, 5.736, 10497.626, 435.462, 52933.919 25/02/10,23:55:01,13,05,1, 11.9,1,1, 5.736, 10497.610, 435.479, 52933.890 25/02/10,23:55:01,14,05,1, 11.9,1,1, 5.736, 10497.648, 435.484, 52933.892 25/02/10,23:55:01,15,05,1, 11.9,1,1, 5.736, 10497.672, 435.492, 52933.926 25/02/10,23:55:01,16,05,1, 11.9,1,1, 5.736, 10497.663, 435.489, 52933.804 25/02/10,23:55:01,17,05,1, 11.9,1,1, 5.736, 10497.684, 435.533, 52934.060 25/02/10,23:55:01,18,05,1, 11.9,1,1, 5.736, 10497.672, 435.541, 52934.002 25/02/10,23:55:01,19,05,1, 11.9,1,1, 5.736, 10497.698, 435.509, 52934.006 25/02/10,23:55:02,00,06,1, 11.9,1,1, 5.744, 10497.695, 435.509, 52934.006 25/02/10,23:55:02,01,06,1, 11.9,1,1, 5.744, 10497.690, 435.534, 52933.993 25/02/10,23:55:02,02,06,1, 11.9,1,1, 5.744, 10497.694, 435.524, 52933.947 25/02/10,23:55:02,03,06,1, 11.9,1,1, 5.744, 10497.731, 435.553, 52934.001 25/02/10,23:55:02,04,06,1, 11.9,1,1, 5.744, 10497.726, 435.546, 52934.012 25/02/10,23:55:02,05,06,1, 11.9,1,1, 5.744, 10497.732, 435.569, 52933.994 25/02/10,23:55:02,06,06,1, 11.9,1,1, 5.744, 10497.745, 435.577, 52933.977 25/02/10,23:55:02,07,06,1, 11.9,1,1, 5.744, 10497.738, 435.571, 52933.949 25/02/10,23:55:02,08,06,1, 11.9,1,1, 5.744, 10497.744, 435.563, 52934.021 25/02/10,23:55:02,09,06,1, 11.9,1,1, 5.744, 10497.748, 435.583, 52933.985 25/02/10,23:55:02,10,06,1, 11.9,1,1, 5.744, 10497.757, 435.618, 52934.061 25/02/10,23:55:02,11,06,1, 11.9,1,1, 5.744, 10497.767, 435.613, 52934.065 25/02/10,23:55:02,12,06,1, 11.9,1,1, 5.744, 10497.792, 435.636, 52934.066 25/02/10,23:55:02,13,06,1, 11.9,1,1, 5.744, 10497.788, 435.642, 52934.126 25/02/10,23:55:02,14,06,1, 11.9,1,1, 5.744, 10497.773, 435.639, 52934.032 25/02/10,23:55:02,15,06,1, 11.9,1,1, 5.744, 10497.797, 435.662, 52934.044 25/02/10,23:55:02,16,06,1, 11.9,1,1, 5.744, 10497.824, 435.660, 52934.056 25/02/10,23:55:02,17,06,1, 11.9,1,1, 5.744, 10497.837, 435.665, 52934.056 25/02/10,23:55:02,18,06,1, 11.9,1,1, 5.744, 10497.848, 435.659, 52934.104 25/02/10,23:55:02,19,06,1, 11.9,1,1, 5.744, 10497.852, 435.690, 52934.083 25/02/10,23:55:03,00,06,1, 11.9,1,1, 5.745, 10497.845, 435.690, 52934.083 25/02/10,23:55:03,01,06,1, 11.9,1,1, 5.745, 10497.879, 435.707, 52934.046 25/02/10,23:55:03,02,06,1, 11.9,1,1, 5.745, 10497.891, 435.696, 52934.061 25/02/10,23:55:03,03,06,1, 11.9,1,1, 5.745, 10497.898, 435.692, 52934.074 25/02/10,23:55:03,04,06,1, 11.9,1,1, 5.745, 10497.874, 435.719, 52934.146 25/02/10,23:55:03,05,06,1, 11.9,1,1, 5.745, 10497.902, 435.717, 52934.157 25/02/10,23:55:03,06,06,1, 11.9,1,1, 5.745, 10497.917, 435.716, 52934.151 25/02/10,23:55:03,07,06,1, 11.9,1,1, 5.745, 10497.939, 435.739, 52934.134 25/02/10,23:55:03,08,06,1, 11.9,1,1, 5.745, 10497.916, 435.732, 52934.163 25/02/10,23:55:03,09,06,1, 11.9,1,1, 5.745, 10497.920, 435.750, 52934.177 25/02/10,23:55:03,10,06,1, 11.9,1,1, 5.745, 10497.918, 435.759, 52934.141 25/02/10,23:55:03,11,06,1, 11.9,1,1, 5.745, 10497.970, 435.743, 52934.172 25/02/10,23:55:03,12,06,1, 11.9,1,1, 5.745, 10497.953, 435.804, 52934.427 25/02/10,23:55:03,13,06,1, 11.9,1,1, 5.745, 10497.991, 435.793, 52934.239 25/02/10,23:55:03,14,06,1, 11.9,1,1, 5.745, 10497.957, 435.796, 52934.176 25/02/10,23:55:03,15,06,1, 11.9,1,1, 5.745, 10497.981, 435.790, 52934.209 25/02/10,23:55:03,16,06,1, 11.9,1,1, 5.745, 10498.001, 435.787, 52934.216 25/02/10,23:55:03,17,06,1, 11.9,1,1, 5.745, 10498.020, 435.795, 52934.232 25/02/10,23:55:03,18,06,1, 11.9,1,1, 5.745, 10497.993, 435.809, 52934.230 25/02/10,23:55:03,19,06,1, 11.9,1,1, 5.745, 10498.030, 435.804, 52934.289 25/02/10,23:55:04,00,06,1, 11.9,1,1, 5.748, 10498.029, 435.804, 52934.289 25/02/10,23:55:04,01,06,1, 11.9,1,1, 5.748, 10498.042, 435.829, 52934.226 25/02/10,23:55:04,02,06,1, 11.9,1,1, 5.748, 10498.057, 435.813, 52934.213 25/02/10,23:55:04,03,06,1, 11.9,1,1, 5.748, 10498.047, 435.811, 52934.177 25/02/10,23:55:04,04,06,1, 11.9,1,1, 5.748, 10498.066, 435.845, 52934.257 25/02/10,23:55:04,05,06,1, 11.9,1,1, 5.748, 10498.097, 435.833, 52934.227 25/02/10,23:55:04,06,06,1, 11.9,1,1, 5.748, 10498.078, 435.842, 52934.281 25/02/10,23:55:04,07,06,1, 11.9,1,1, 5.748, 10498.105, 435.862, 52934.291 25/02/10,23:55:04,08,06,1, 11.9,1,1, 5.748, 10498.122, 435.876, 52934.292 25/02/10,23:55:04,09,06,1, 11.9,1,1, 5.748, 10498.145, 435.846, 52934.304 25/02/10,23:55:04,10,06,1, 11.9,1,1, 5.748, 10498.122, 435.860, 52934.277 25/02/10,23:55:04,11,06,1, 11.9,1,1, 5.748, 10498.168, 435.861, 52934.312 25/02/10,23:55:04,12,06,1, 11.9,1,1, 5.748, 10498.162, 435.886, 52934.368 25/02/10,23:55:04,13,06,1, 11.9,1,1, 5.748, 10498.139, 435.868, 52934.347 25/02/10,23:55:04,14,06,1, 11.9,1,1, 5.748, 10498.153, 435.881, 52934.322 25/02/10,23:55:04,15,06,1, 11.9,1,1, 5.748, 10498.183, 435.888, 52934.329 25/02/10,23:55:04,16,06,1, 11.9,1,1, 5.748, 10498.184, 435.854, 52934.290 25/02/10,23:55:04,17,06,1, 11.9,1,1, 5.748, 10498.216, 435.863, 52934.257 25/02/10,23:55:04,18,06,1, 11.9,1,1, 5.748, 10498.216, 435.864, 52934.330 25/02/10,23:55:04,19,06,1, 11.9,1,1, 5.748, 10498.226, 435.883, 52934.353 25/02/10,23:55:05,00,06,1, 11.9,1,1, 5.745, 10498.221, 435.883, 52934.353 25/02/10,23:55:05,01,06,1, 11.9,1,1, 5.745, 10498.237, 435.909, 52934.353 25/02/10,23:55:05,02,06,1, 11.9,1,1, 5.745, 10498.257, 435.867, 52934.293 25/02/10,23:55:05,03,06,1, 11.9,1,1, 5.745, 10498.264, 435.910, 52934.284 25/02/10,23:55:05,04,06,1, 11.9,1,1, 5.745, 10498.234, 435.871, 52934.340 25/02/10,23:55:05,05,06,1, 11.9,1,1, 5.745, 10498.267, 435.873, 52934.335 25/02/10,23:55:05,06,06,1, 11.9,1,1, 5.745, 10498.287, 435.873, 52934.378 25/02/10,23:55:05,07,06,1, 11.9,1,1, 5.745, 10498.291, 435.877, 52934.363 25/02/10,23:55:05,08,06,1, 11.9,1,1, 5.745, 10498.323, 435.845, 52934.321 25/02/10,23:55:05,09,06,1, 11.9,1,1, 5.745, 10498.317, 435.883, 52934.366 25/02/10,23:55:05,10,06,1, 11.9,1,1, 5.745, 10498.342, 435.850, 52934.323 25/02/10,23:55:05,11,06,1, 11.9,1,1, 5.745, 10498.336, 435.863, 52934.291 25/02/10,23:55:05,12,06,1, 11.9,1,1, 5.745, 10498.356, 435.868, 52934.317 25/02/10,23:55:05,13,06,1, 11.9,1,1, 5.745, 10498.368, 435.857, 52934.369 25/02/10,23:55:05,14,06,1, 11.9,1,1, 5.745, 10498.380, 435.854, 52934.314 25/02/10,23:55:05,15,06,1, 11.9,1,1, 5.745, 10498.408, 435.837, 52934.336 25/02/10,23:55:05,16,06,1, 11.9,1,1, 5.745, 10498.408, 435.867, 52934.358 25/02/10,23:55:05,17,06,1, 11.9,1,1, 5.745, 10498.414, 435.875, 52934.346 25/02/10,23:55:05,18,06,1, 11.9,1,1, 5.745, 10498.418, 435.856, 52934.386 25/02/10,23:55:05,19,06,1, 11.9,1,1, 5.745, 10498.440, 435.841, 52934.421 25/02/10,23:55:06,00,06,1, 11.9,1,1, 5.747, 10498.438, 435.841, 52934.421 25/02/10,23:55:06,01,06,1, 11.9,1,1, 5.747, 10498.469, 435.850, 52934.419 25/02/10,23:55:06,02,06,1, 11.9,1,1, 5.747, 10498.463, 435.843, 52934.378 25/02/10,23:55:06,03,06,1, 11.9,1,1, 5.747, 10498.489, 435.853, 52934.413 25/02/10,23:55:06,04,06,1, 11.9,1,1, 5.747, 10498.471, 435.870, 52934.385 25/02/10,23:55:06,05,06,1, 11.9,1,1, 5.747, 10498.486, 435.837, 52934.253 25/02/10,23:55:06,06,06,1, 11.9,1,1, 5.747, 10498.520, 435.862, 52934.430 25/02/10,23:55:06,07,06,1, 11.9,1,1, 5.747, 10498.536, 435.854, 52934.390 25/02/10,23:55:06,08,06,1, 11.9,1,1, 5.747, 10498.534, 435.858, 52934.425 25/02/10,23:55:06,09,06,1, 11.9,1,1, 5.747, 10498.545, 435.862, 52934.413 25/02/10,23:55:06,10,06,1, 11.9,1,1, 5.747, 10498.538, 435.869, 52934.453 25/02/10,23:55:06,11,06,1, 11.9,1,1, 5.747, 10498.561, 435.868, 52934.452 25/02/10,23:55:06,12,06,1, 11.9,1,1, 5.747, 10498.580, 435.910, 52934.515 25/02/10,23:55:06,13,06,1, 11.9,1,1, 5.747, 10498.557, 435.907, 52934.516 25/02/10,23:55:06,14,06,1, 11.9,1,1, 5.747, 10498.584, 435.910, 52934.495 25/02/10,23:55:06,15,06,1, 11.9,1,1, 5.747, 10498.581, 435.912, 52934.468 25/02/10,23:55:06,16,06,1, 11.9,1,1, 5.747, 10498.588, 435.917, 52934.401 25/02/10,23:55:06,17,06,1, 11.9,1,1, 5.747, 10498.606, 435.919, 52934.407 25/02/10,23:55:06,18,06,1, 11.9,1,1, 5.747, 10498.607, 435.926, 52934.483 25/02/10,23:55:06,19,06,1, 11.9,1,1, 5.747, 10498.611, 435.942, 52934.510 25/02/10,23:55:07,00,06,1, 11.9,1,1, 5.745, 10498.605, 435.942, 52934.510 25/02/10,23:55:07,01,06,1, 11.9,1,1, 5.745, 10498.590, 435.958, 52934.482 25/02/10,23:55:07,02,06,1, 11.9,1,1, 5.745, 10498.608, 435.957, 52934.496 25/02/10,23:55:07,03,06,1, 11.9,1,1, 5.745, 10498.623, 435.957, 52934.468 25/02/10,23:55:07,04,06,1, 11.9,1,1, 5.745, 10498.612, 435.991, 52934.488 25/02/10,23:55:07,05,06,1, 11.9,1,1, 5.745, 10498.610, 435.996, 52934.500 25/02/10,23:55:07,06,06,1, 11.9,1,1, 5.745, 10498.614, 435.984, 52934.529 25/02/10,23:55:07,07,06,1, 11.9,1,1, 5.745, 10498.630, 436.000, 52934.567 25/02/10,23:55:07,08,06,1, 11.9,1,1, 5.745, 10498.625, 436.015, 52934.573 25/02/10,23:55:07,09,06,1, 11.9,1,1, 5.745, 10498.644, 436.036, 52934.574 25/02/10,23:55:07,10,06,1, 11.9,1,1, 5.745, 10498.634, 436.016, 52934.518 25/02/10,23:55:07,11,06,1, 11.9,1,1, 5.745, 10498.615, 436.033, 52934.559 25/02/10,23:55:07,12,06,1, 11.9,1,1, 5.745, 10498.634, 436.047, 52934.550 25/02/10,23:55:07,13,06,1, 11.9,1,1, 5.745, 10498.620, 436.055, 52934.539 25/02/10,23:55:07,14,06,1, 11.9,1,1, 5.745, 10498.635, 436.067, 52934.585 25/02/10,23:55:07,15,06,1, 11.9,1,1, 5.745, 10498.596, 436.080, 52934.625 25/02/10,23:55:07,16,06,1, 11.9,1,1, 5.745, 10498.650, 436.120, 52934.641 25/02/10,23:55:07,17,06,1, 11.9,1,1, 5.745, 10498.631, 436.113, 52934.636 25/02/10,23:55:07,18,06,1, 11.9,1,1, 5.745, 10498.627, 436.098, 52934.638 25/02/10,23:55:07,19,06,1, 11.9,1,1, 5.745, 10498.641, 436.101, 52934.634 25/02/10,23:55:08,00,05,1, 12.0,1,1, 5.746, 10498.638, 436.101, 52934.634 25/02/10,23:55:08,01,05,1, 12.0,1,1, 5.746, 10498.627, 436.140, 52934.674 25/02/10,23:55:08,02,05,1, 12.0,1,1, 5.746, 10498.627, 436.132, 52934.692 25/02/10,23:55:08,03,05,1, 12.0,1,1, 5.746, 10498.637, 436.159, 52934.621 25/02/10,23:55:08,04,05,1, 12.0,1,1, 5.746, 10498.595, 436.159, 52934.661 25/02/10,23:55:08,05,05,1, 12.0,1,1, 5.746, 10498.614, 436.169, 52934.602 25/02/10,23:55:08,06,05,1, 12.0,1,1, 5.746, 10498.614, 436.157, 52934.620 25/02/10,23:55:08,07,05,1, 12.0,1,1, 5.746, 10498.604, 436.163, 52934.653 25/02/10,23:55:08,08,05,1, 12.0,1,1, 5.746, 10498.611, 436.181, 52934.643 25/02/10,23:55:08,09,05,1, 12.0,1,1, 5.746, 10498.603, 436.198, 52934.659 25/02/10,23:55:08,10,05,1, 12.0,1,1, 5.746, 10498.591, 436.219, 52934.646 25/02/10,23:55:08,11,05,1, 12.0,1,1, 5.746, 10498.598, 436.208, 52934.685 25/02/10,23:55:08,12,05,1, 12.0,1,1, 5.746, 10498.599, 436.221, 52934.695 25/02/10,23:55:08,13,05,1, 12.0,1,1, 5.746, 10498.581, 436.217, 52934.725 25/02/10,23:55:08,14,05,1, 12.0,1,1, 5.746, 10498.569, 436.244, 52934.664 25/02/10,23:55:08,15,05,1, 12.0,1,1, 5.746, 10498.589, 436.223, 52934.717 25/02/10,23:55:08,16,05,1, 12.0,1,1, 5.746, 10498.567, 436.243, 52934.668 25/02/10,23:55:08,17,05,1, 12.0,1,1, 5.746, 10498.568, 436.232, 52934.752 25/02/10,23:55:08,18,05,1, 12.0,1,1, 5.746, 10498.572, 436.216, 52934.750 25/02/10,23:55:08,19,05,1, 12.0,1,1, 5.746, 10498.546, 436.242, 52934.713 25/02/10,23:55:09,00,04,1, 12.0,1,1, 5.737, 10498.538, 436.242, 52934.713 25/02/10,23:55:09,01,04,1, 12.0,1,1, 5.737, 10498.559, 436.256, 52934.718 25/02/10,23:55:09,02,04,1, 12.0,1,1, 5.737, 10498.539, 436.251, 52934.756 25/02/10,23:55:09,03,04,1, 12.0,1,1, 5.737, 10498.548, 436.251, 52934.776 25/02/10,23:55:09,04,04,1, 12.0,1,1, 5.737, 10498.529, 436.280, 52934.819 25/02/10,23:55:09,05,04,1, 12.0,1,1, 5.737, 10498.525, 436.280, 52934.809 25/02/10,23:55:09,06,04,1, 12.0,1,1, 5.737, 10498.549, 436.281, 52934.816 25/02/10,23:55:09,07,04,1, 12.0,1,1, 5.737, 10498.547, 436.290, 52934.778 25/02/10,23:55:09,08,04,1, 12.0,1,1, 5.737, 10498.543, 436.283, 52934.793 25/02/10,23:55:09,09,04,1, 12.0,1,1, 5.737, 10498.511, 436.287, 52934.785 25/02/10,23:55:09,10,04,1, 12.0,1,1, 5.737, 10498.529, 436.282, 52934.803 25/02/10,23:55:09,11,04,1, 12.0,1,1, 5.737, 10498.519, 436.282, 52934.781 25/02/10,23:55:09,12,04,1, 12.0,1,1, 5.737, 10498.530, 436.298, 52934.807 25/02/10,23:55:09,13,04,1, 12.0,1,1, 5.737, 10498.500, 436.299, 52934.780 25/02/10,23:55:09,14,04,1, 12.0,1,1, 5.737, 10498.514, 436.296, 52934.806 25/02/10,23:55:09,15,04,1, 12.0,1,1, 5.737, 10498.494, 436.298, 52934.813 25/02/10,23:55:09,16,04,1, 12.0,1,1, 5.737, 10498.494, 436.302, 52934.840 25/02/10,23:55:09,17,04,1, 12.0,1,1, 5.737, 10498.496, 436.293, 52934.785 25/02/10,23:55:09,18,04,1, 12.0,1,1, 5.737, 10498.458, 436.296, 52934.827 25/02/10,23:55:09,19,04,1, 12.0,1,1, 5.737, 10498.499, 436.298, 52934.850 25/02/10,23:55:10,00,04,1, 11.9,1,1, 5.735, 10498.496, 436.298, 52934.850 25/02/10,23:55:10,01,04,1, 11.9,1,1, 5.735, 10498.472, 436.302, 52934.839 25/02/10,23:55:10,02,04,1, 11.9,1,1, 5.735, 10498.474, 436.299, 52934.868 25/02/10,23:55:10,03,04,1, 11.9,1,1, 5.735, 10498.474, 436.307, 52934.863 25/02/10,23:55:10,04,04,1, 11.9,1,1, 5.735, 10498.483, 436.322, 52934.896 25/02/10,23:55:10,05,04,1, 11.9,1,1, 5.735, 10498.485, 436.321, 52934.894 25/02/10,23:55:10,06,04,1, 11.9,1,1, 5.735, 10498.486, 436.302, 52934.819 25/02/10,23:55:10,07,04,1, 11.9,1,1, 5.735, 10498.477, 436.313, 52934.784 25/02/10,23:55:10,08,04,1, 11.9,1,1, 5.735, 10498.504, 436.331, 52934.838 25/02/10,23:55:10,09,04,1, 11.9,1,1, 5.735, 10498.487, 436.316, 52934.860 25/02/10,23:55:10,10,04,1, 11.9,1,1, 5.735, 10498.482, 436.314, 52934.885 25/02/10,23:55:10,11,04,1, 11.9,1,1, 5.735, 10498.504, 436.342, 52934.885 25/02/10,23:55:10,12,04,1, 11.9,1,1, 5.735, 10498.500, 436.327, 52934.872 25/02/10,23:55:10,13,04,1, 11.9,1,1, 5.735, 10498.488, 436.341, 52934.909 25/02/10,23:55:10,14,04,1, 11.9,1,1, 5.735, 10498.505, 436.318, 52934.889 25/02/10,23:55:10,15,04,1, 11.9,1,1, 5.735, 10498.521, 436.333, 52934.881 25/02/10,23:55:10,16,04,1, 11.9,1,1, 5.735, 10498.521, 436.330, 52934.908 25/02/10,23:55:10,17,04,1, 11.9,1,1, 5.735, 10498.502, 436.348, 52934.919 25/02/10,23:55:10,18,04,1, 11.9,1,1, 5.735, 10498.531, 436.328, 52934.909 25/02/10,23:55:10,19,04,1, 11.9,1,1, 5.735, 10498.520, 436.340, 52934.906 25/02/10,23:55:11,00,05,1, 11.9,1,1, 5.746, 10498.513, 436.340, 52934.906 25/02/10,23:55:11,01,05,1, 11.9,1,1, 5.746, 10498.545, 436.339, 52934.926 25/02/10,23:55:11,02,05,1, 11.9,1,1, 5.746, 10498.536, 436.366, 52934.901 25/02/10,23:55:11,03,05,1, 11.9,1,1, 5.746, 10498.554, 436.349, 52934.954 25/02/10,23:55:11,04,05,1, 11.9,1,1, 5.746, 10498.559, 436.383, 52934.998 25/02/10,23:55:11,05,05,1, 11.9,1,1, 5.746, 10498.565, 436.390, 52934.987 25/02/10,23:55:11,06,05,1, 11.9,1,1, 5.746, 10498.570, 436.361, 52934.938 25/02/10,23:55:11,07,05,1, 11.9,1,1, 5.746, 10498.581, 436.355, 52934.965 25/02/10,23:55:11,08,05,1, 11.9,1,1, 5.746, 10498.576, 436.372, 52935.095 25/02/10,23:55:11,09,05,1, 11.9,1,1, 5.746, 10498.559, 436.351, 52934.930 25/02/10,23:55:11,10,05,1, 11.9,1,1, 5.746, 10498.588, 436.378, 52934.984 25/02/10,23:55:11,11,05,1, 11.9,1,1, 5.746, 10498.617, 436.373, 52934.992 25/02/10,23:55:11,12,05,1, 11.9,1,1, 5.746, 10498.625, 436.365, 52934.984 25/02/10,23:55:11,13,05,1, 11.9,1,1, 5.746, 10498.625, 436.393, 52935.009 25/02/10,23:55:11,14,05,1, 11.9,1,1, 5.746, 10498.643, 436.379, 52934.987 25/02/10,23:55:11,15,05,1, 11.9,1,1, 5.746, 10498.630, 436.372, 52934.974 25/02/10,23:55:11,16,05,1, 11.9,1,1, 5.746, 10498.642, 436.390, 52934.991 25/02/10,23:55:11,17,05,1, 11.9,1,1, 5.746, 10498.651, 436.400, 52935.007 25/02/10,23:55:11,18,05,1, 11.9,1,1, 5.746, 10498.666, 436.373, 52935.059 25/02/10,23:55:11,19,05,1, 11.9,1,1, 5.746, 10498.660, 436.390, 52935.015 25/02/10,23:55:12,00,05,1, 12.0,1,1, 5.748, 10498.655, 436.390, 52935.015 25/02/10,23:55:12,01,05,1, 12.0,1,1, 5.748, 10498.682, 436.398, 52935.015 25/02/10,23:55:12,02,05,1, 12.0,1,1, 5.748, 10498.685, 436.400, 52935.045 25/02/10,23:55:12,03,05,1, 12.0,1,1, 5.748, 10498.692, 436.411, 52935.032 25/02/10,23:55:12,04,05,1, 12.0,1,1, 5.748, 10498.690, 436.419, 52935.055 25/02/10,23:55:12,05,05,1, 12.0,1,1, 5.748, 10498.697, 436.430, 52935.065 25/02/10,23:55:12,06,05,1, 12.0,1,1, 5.748, 10498.699, 436.432, 52935.073 25/02/10,23:55:12,07,05,1, 12.0,1,1, 5.748, 10498.729, 436.427, 52935.065 25/02/10,23:55:12,08,05,1, 12.0,1,1, 5.748, 10498.724, 436.446, 52935.003 25/02/10,23:55:12,09,05,1, 12.0,1,1, 5.748, 10498.741, 436.426, 52935.061 25/02/10,23:55:12,10,05,1, 12.0,1,1, 5.748, 10498.729, 436.435, 52935.071 25/02/10,23:55:12,11,05,1, 12.0,1,1, 5.748, 10498.741, 436.436, 52935.086 25/02/10,23:55:12,12,05,1, 12.0,1,1, 5.748, 10498.758, 436.444, 52935.114 25/02/10,23:55:12,13,05,1, 12.0,1,1, 5.748, 10498.767, 436.457, 52935.106 25/02/10,23:55:12,14,05,1, 12.0,1,1, 5.748, 10498.779, 436.468, 52935.131 25/02/10,23:55:12,15,05,1, 12.0,1,1, 5.748, 10498.771, 436.477, 52935.144 25/02/10,23:55:12,16,05,1, 12.0,1,1, 5.748, 10498.772, 436.458, 52935.135 25/02/10,23:55:12,17,05,1, 12.0,1,1, 5.748, 10498.790, 436.479, 52935.138 25/02/10,23:55:12,18,05,1, 12.0,1,1, 5.748, 10498.814, 436.489, 52935.175 25/02/10,23:55:12,19,05,1, 12.0,1,1, 5.748, 10498.785, 436.461, 52935.168 25/02/10,23:55:13,00,06,1, 11.9,1,1, 5.736, 10498.780, 436.461, 52935.168 25/02/10,23:55:13,01,06,1, 11.9,1,1, 5.736, 10498.824, 436.488, 52935.162 25/02/10,23:55:13,02,06,1, 11.9,1,1, 5.736, 10498.798, 436.499, 52935.115 25/02/10,23:55:13,03,06,1, 11.9,1,1, 5.736, 10498.808, 436.498, 52935.133 25/02/10,23:55:13,04,06,1, 11.9,1,1, 5.736, 10498.790, 436.492, 52935.136 25/02/10,23:55:13,05,06,1, 11.9,1,1, 5.736, 10498.806, 436.510, 52935.206 25/02/10,23:55:13,06,06,1, 11.9,1,1, 5.736, 10498.806, 436.526, 52935.223 25/02/10,23:55:13,07,06,1, 11.9,1,1, 5.736, 10498.796, 436.538, 52935.249 25/02/10,23:55:13,08,06,1, 11.9,1,1, 5.736, 10498.804, 436.521, 52935.212 25/02/10,23:55:13,09,06,1, 11.9,1,1, 5.736, 10498.809, 436.535, 52935.222 25/02/10,23:55:13,10,06,1, 11.9,1,1, 5.736, 10498.822, 436.533, 52935.207 25/02/10,23:55:13,11,06,1, 11.9,1,1, 5.736, 10498.838, 436.533, 52935.240 25/02/10,23:55:13,12,06,1, 11.9,1,1, 5.736, 10498.834, 436.558, 52935.233 25/02/10,23:55:13,13,06,1, 11.9,1,1, 5.736, 10498.836, 436.556, 52935.206 25/02/10,23:55:13,14,06,1, 11.9,1,1, 5.736, 10498.848, 436.563, 52935.248 25/02/10,23:55:13,15,06,1, 11.9,1,1, 5.736, 10498.842, 436.582, 52935.205 25/02/10,23:55:13,16,06,1, 11.9,1,1, 5.736, 10498.854, 436.572, 52935.233 25/02/10,23:55:13,17,06,1, 11.9,1,1, 5.736, 10498.854, 436.593, 52935.263 25/02/10,23:55:13,18,06,1, 11.9,1,1, 5.736, 10498.838, 436.604, 52935.247 25/02/10,23:55:13,19,06,1, 11.9,1,1, 5.736, 10498.859, 436.603, 52935.282 25/02/10,23:55:14,00,07,1, 11.9,1,1, 5.745, 10498.855, 436.603, 52935.282 25/02/10,23:55:14,01,07,1, 11.9,1,1, 5.745, 10498.852, 436.631, 52935.305 25/02/10,23:55:14,02,07,1, 11.9,1,1, 5.745, 10498.850, 436.650, 52935.323 25/02/10,23:55:14,03,07,1, 11.9,1,1, 5.745, 10498.841, 436.638, 52935.278 25/02/10,23:55:14,04,07,1, 11.9,1,1, 5.745, 10498.868, 436.686, 52935.309 25/02/10,23:55:14,05,07,1, 11.9,1,1, 5.745, 10498.864, 436.662, 52935.328 25/02/10,23:55:14,06,07,1, 11.9,1,1, 5.745, 10498.843, 436.679, 52935.303 25/02/10,23:55:14,07,07,1, 11.9,1,1, 5.745, 10498.851, 436.689, 52935.341 25/02/10,23:55:14,08,07,1, 11.9,1,1, 5.745, 10498.851, 436.695, 52935.330 25/02/10,23:55:14,09,07,1, 11.9,1,1, 5.745, 10498.830, 436.703, 52935.324 25/02/10,23:55:14,10,07,1, 11.9,1,1, 5.745, 10498.836, 436.723, 52935.325 25/02/10,23:55:14,11,07,1, 11.9,1,1, 5.745, 10498.853, 436.745, 52935.360 25/02/10,23:55:14,12,07,1, 11.9,1,1, 5.745, 10498.824, 436.771, 52935.371 25/02/10,23:55:14,13,07,1, 11.9,1,1, 5.745, 10498.848, 436.758, 52935.442 25/02/10,23:55:14,14,07,1, 11.9,1,1, 5.745, 10498.824, 436.768, 52935.411 25/02/10,23:55:14,15,07,1, 11.9,1,1, 5.745, 10498.840, 436.796, 52935.457 25/02/10,23:55:14,16,07,1, 11.9,1,1, 5.745, 10498.842, 436.783, 52935.437 25/02/10,23:55:14,17,07,1, 11.9,1,1, 5.745, 10498.833, 436.829, 52935.456 25/02/10,23:55:14,18,07,1, 11.9,1,1, 5.745, 10498.862, 436.821, 52935.457 25/02/10,23:55:14,19,07,1, 11.9,1,1, 5.745, 10498.838, 436.846, 52935.462 25/02/10,23:55:15,00,05,1, 11.9,1,1, 5.749, 10498.830, 436.846, 52935.462 25/02/10,23:55:15,01,05,1, 11.9,1,1, 5.749, 10498.802, 436.877, 52935.411 25/02/10,23:55:15,02,05,1, 11.9,1,1, 5.749, 10498.826, 436.865, 52935.441 25/02/10,23:55:15,03,05,1, 11.9,1,1, 5.749, 10498.804, 436.899, 52935.472 25/02/10,23:55:15,04,05,1, 11.9,1,1, 5.749, 10498.811, 436.913, 52935.469 25/02/10,23:55:15,05,05,1, 11.9,1,1, 5.749, 10498.811, 436.916, 52935.465 25/02/10,23:55:15,06,05,1, 11.9,1,1, 5.749, 10498.791, 436.952, 52935.519 25/02/10,23:55:15,07,05,1, 11.9,1,1, 5.749, 10498.751, 436.955, 52935.552 25/02/10,23:55:15,08,05,1, 11.9,1,1, 5.749, 10498.768, 436.988, 52935.573 25/02/10,23:55:15,09,05,1, 11.9,1,1, 5.749, 10498.804, 437.002, 52935.579 25/02/10,23:55:15,10,05,1, 11.9,1,1, 5.749, 10498.800, 436.996, 52935.570 25/02/10,23:55:15,11,05,1, 11.9,1,1, 5.749, 10498.777, 437.016, 52935.560 25/02/10,23:55:15,12,05,1, 11.9,1,1, 5.749, 10498.769, 437.033, 52935.583 25/02/10,23:55:15,13,05,1, 11.9,1,1, 5.749, 10498.765, 437.086, 52935.600 25/02/10,23:55:15,14,05,1, 11.9,1,1, 5.749, 10498.750, 437.080, 52935.609 25/02/10,23:55:15,15,05,1, 11.9,1,1, 5.749, 10498.770, 437.069, 52935.614 25/02/10,23:55:15,16,05,1, 11.9,1,1, 5.749, 10498.760, 437.110, 52935.594 25/02/10,23:55:15,17,05,1, 11.9,1,1, 5.749, 10498.765, 437.117, 52935.635 25/02/10,23:55:15,18,05,1, 11.9,1,1, 5.749, 10498.748, 437.145, 52935.637 25/02/10,23:55:15,19,05,1, 11.9,1,1, 5.749, 10498.724, 437.166, 52935.651 25/02/10,23:55:16,00,07,1, 11.9,1,1, 5.748, 10498.722, 437.166, 52935.651 25/02/10,23:55:16,01,07,1, 11.9,1,1, 5.748, 10498.725, 437.240, 52935.718 25/02/10,23:55:16,02,07,1, 11.9,1,1, 5.748, 10498.725, 437.257, 52935.728 25/02/10,23:55:16,03,07,1, 11.9,1,1, 5.748, 10498.738, 437.269, 52935.732 25/02/10,23:55:16,04,07,1, 11.9,1,1, 5.748, 10498.723, 437.267, 52935.561 25/02/10,23:55:16,05,07,1, 11.9,1,1, 5.748, 10498.699, 437.322, 52935.785 25/02/10,23:55:16,06,07,1, 11.9,1,1, 5.748, 10498.700, 437.294, 52935.774 25/02/10,23:55:16,07,07,1, 11.9,1,1, 5.748, 10498.668, 437.315, 52935.766 25/02/10,23:55:16,08,07,1, 11.9,1,1, 5.748, 10498.683, 437.341, 52935.794 25/02/10,23:55:16,09,07,1, 11.9,1,1, 5.748, 10498.652, 437.375, 52935.756 25/02/10,23:55:16,10,07,1, 11.9,1,1, 5.748, 10498.670, 437.377, 52935.747 25/02/10,23:55:16,11,07,1, 11.9,1,1, 5.748, 10498.679, 437.397, 52935.753 25/02/10,23:55:16,12,07,1, 11.9,1,1, 5.748, 10498.668, 437.411, 52935.767 25/02/10,23:55:16,13,07,1, 11.9,1,1, 5.748, 10498.629, 437.415, 52935.742 25/02/10,23:55:16,14,07,1, 11.9,1,1, 5.748, 10498.638, 437.466, 52935.801 25/02/10,23:55:16,15,07,1, 11.9,1,1, 5.748, 10498.635, 437.464, 52935.810 25/02/10,23:55:16,16,07,1, 11.9,1,1, 5.748, 10498.630, 437.476, 52935.839 25/02/10,23:55:16,17,07,1, 11.9,1,1, 5.748, 10498.619, 437.524, 52935.865 25/02/10,23:55:16,18,07,1, 11.9,1,1, 5.748, 10498.618, 437.507, 52935.858 25/02/10,23:55:16,19,07,1, 11.9,1,1, 5.748, 10498.592, 437.534, 52935.855 25/02/10,23:55:17,00,07,1, 11.9,1,1, 5.743, 10498.588, 437.534, 52935.855 25/02/10,23:55:17,01,07,1, 11.9,1,1, 5.743, 10498.574, 437.599, 52936.030 25/02/10,23:55:17,02,07,1, 11.9,1,1, 5.743, 10498.588, 437.600, 52935.911 25/02/10,23:55:17,03,07,1, 11.9,1,1, 5.743, 10498.557, 437.634, 52935.908 25/02/10,23:55:17,04,07,1, 11.9,1,1, 5.743, 10498.568, 437.658, 52935.931 25/02/10,23:55:17,05,07,1, 11.9,1,1, 5.743, 10498.535, 437.672, 52935.898 25/02/10,23:55:17,06,07,1, 11.9,1,1, 5.743, 10498.550, 437.691, 52935.912 25/02/10,23:55:17,07,07,1, 11.9,1,1, 5.743, 10498.542, 437.696, 52935.938 25/02/10,23:55:17,08,07,1, 11.9,1,1, 5.743, 10498.529, 437.719, 52935.999 25/02/10,23:55:17,09,07,1, 11.9,1,1, 5.743, 10498.555, 437.764, 52936.047 25/02/10,23:55:17,10,07,1, 11.9,1,1, 5.743, 10498.521, 437.756, 52936.026 25/02/10,23:55:17,11,07,1, 11.9,1,1, 5.743, 10498.532, 437.805, 52935.996 25/02/10,23:55:17,12,07,1, 11.9,1,1, 5.743, 10498.545, 437.813, 52935.985 25/02/10,23:55:17,13,07,1, 11.9,1,1, 5.743, 10498.522, 437.849, 52935.985 25/02/10,23:55:17,14,07,1, 11.9,1,1, 5.743, 10498.533, 437.825, 52936.038 25/02/10,23:55:17,15,07,1, 11.9,1,1, 5.743, 10498.504, 437.839, 52936.029 25/02/10,23:55:17,16,07,1, 11.9,1,1, 5.743, 10498.509, 437.868, 52936.068 25/02/10,23:55:17,17,07,1, 11.9,1,1, 5.743, 10498.493, 437.896, 52936.030 25/02/10,23:55:17,18,07,1, 11.9,1,1, 5.743, 10498.470, 437.905, 52936.057 25/02/10,23:55:17,19,07,1, 11.9,1,1, 5.743, 10498.497, 437.929, 52936.048 25/02/10,23:55:18,00,06,1, 11.9,1,1, 5.744, 10498.496, 437.929, 52936.048 25/02/10,23:55:18,01,06,1, 11.9,1,1, 5.744, 10498.462, 437.953, 52936.132 25/02/10,23:55:18,02,06,1, 11.9,1,1, 5.744, 10498.477, 437.994, 52936.163 25/02/10,23:55:18,03,06,1, 11.9,1,1, 5.744, 10498.478, 437.995, 52936.162 25/02/10,23:55:18,04,06,1, 11.9,1,1, 5.744, 10498.463, 437.994, 52936.116 25/02/10,23:55:18,05,06,1, 11.9,1,1, 5.744, 10498.455, 437.981, 52936.100 25/02/10,23:55:18,06,06,1, 11.9,1,1, 5.744, 10498.461, 437.997, 52936.092 25/02/10,23:55:18,07,06,1, 11.9,1,1, 5.744, 10498.466, 438.007, 52936.102 25/02/10,23:55:18,08,06,1, 11.9,1,1, 5.744, 10498.446, 438.039, 52936.108 25/02/10,23:55:18,09,06,1, 11.9,1,1, 5.744, 10498.476, 438.037, 52936.115 25/02/10,23:55:18,10,06,1, 11.9,1,1, 5.744, 10498.452, 438.045, 52936.123 25/02/10,23:55:18,11,06,1, 11.9,1,1, 5.744, 10498.442, 438.069, 52936.154 25/02/10,23:55:18,12,06,1, 11.9,1,1, 5.744, 10498.462, 438.071, 52936.136 25/02/10,23:55:18,13,06,1, 11.9,1,1, 5.744, 10498.450, 438.078, 52936.152 25/02/10,23:55:18,14,06,1, 11.9,1,1, 5.744, 10498.458, 438.077, 52936.176 25/02/10,23:55:18,15,06,1, 11.9,1,1, 5.744, 10498.486, 438.100, 52936.217 25/02/10,23:55:18,16,06,1, 11.9,1,1, 5.744, 10498.460, 438.106, 52936.208 25/02/10,23:55:18,17,06,1, 11.9,1,1, 5.744, 10498.451, 438.130, 52936.225 25/02/10,23:55:18,18,06,1, 11.9,1,1, 5.744, 10498.447, 438.119, 52936.216 25/02/10,23:55:18,19,06,1, 11.9,1,1, 5.744, 10498.476, 438.125, 52936.207 25/02/10,23:55:19,00,06,1, 11.9,1,1, 5.746, 10498.471, 438.125, 52936.207 25/02/10,23:55:19,01,06,1, 11.9,1,1, 5.746, 10498.479, 438.114, 52936.222 25/02/10,23:55:19,02,06,1, 11.9,1,1, 5.746, 10498.499, 438.128, 52936.206 25/02/10,23:55:19,03,06,1, 11.9,1,1, 5.746, 10498.490, 438.146, 52936.227 25/02/10,23:55:19,04,06,1, 11.9,1,1, 5.746, 10498.504, 438.165, 52936.216 25/02/10,23:55:19,05,06,1, 11.9,1,1, 5.746, 10498.498, 438.144, 52936.197 25/02/10,23:55:19,06,06,1, 11.9,1,1, 5.746, 10498.522, 438.172, 52936.220 25/02/10,23:55:19,07,06,1, 11.9,1,1, 5.746, 10498.493, 438.144, 52936.232 25/02/10,23:55:19,08,06,1, 11.9,1,1, 5.746, 10498.524, 438.168, 52936.281 25/02/10,23:55:19,09,06,1, 11.9,1,1, 5.746, 10498.506, 438.175, 52936.272 25/02/10,23:55:19,10,06,1, 11.9,1,1, 5.746, 10498.541, 438.167, 52936.299 25/02/10,23:55:19,11,06,1, 11.9,1,1, 5.746, 10498.547, 438.173, 52936.305 25/02/10,23:55:19,12,06,1, 11.9,1,1, 5.746, 10498.542, 438.171, 52936.258 25/02/10,23:55:19,13,06,1, 11.9,1,1, 5.746, 10498.552, 438.187, 52936.284 25/02/10,23:55:19,14,06,1, 11.9,1,1, 5.746, 10498.572, 438.185, 52936.283 25/02/10,23:55:19,15,06,1, 11.9,1,1, 5.746, 10498.554, 438.205, 52936.292 25/02/10,23:55:19,16,06,1, 11.9,1,1, 5.746, 10498.582, 438.186, 52936.265 25/02/10,23:55:19,17,06,1, 11.9,1,1, 5.746, 10498.568, 438.197, 52936.285 25/02/10,23:55:19,18,06,1, 11.9,1,1, 5.746, 10498.590, 438.202, 52936.268 25/02/10,23:55:19,19,06,1, 11.9,1,1, 5.746, 10498.577, 438.184, 52936.306 25/02/10,23:55:20,00,06,1, 12.0,1,1, 5.744, 10498.571, 438.184, 52936.306 25/02/10,23:55:20,01,06,1, 12.0,1,1, 5.744, 10498.608, 438.217, 52936.308 25/02/10,23:55:20,02,06,1, 12.0,1,1, 5.744, 10498.602, 438.217, 52936.308 25/02/10,23:55:20,03,06,1, 12.0,1,1, 5.744, 10498.630, 438.230, 52936.393 25/02/10,23:55:20,04,06,1, 12.0,1,1, 5.744, 10498.632, 438.234, 52936.342 25/02/10,23:55:20,05,06,1, 12.0,1,1, 5.744, 10498.645, 438.226, 52936.354 25/02/10,23:55:20,06,06,1, 12.0,1,1, 5.744, 10498.653, 438.235, 52936.358 25/02/10,23:55:20,07,06,1, 12.0,1,1, 5.744, 10498.667, 438.218, 52936.315 25/02/10,23:55:20,08,06,1, 12.0,1,1, 5.744, 10498.653, 438.199, 52936.325 25/02/10,23:55:20,09,06,1, 12.0,1,1, 5.744, 10498.669, 438.220, 52936.318 25/02/10,23:55:20,10,06,1, 12.0,1,1, 5.744, 10498.671, 438.225, 52936.355 25/02/10,23:55:20,11,06,1, 12.0,1,1, 5.744, 10498.694, 438.221, 52936.381 25/02/10,23:55:20,12,06,1, 12.0,1,1, 5.744, 10498.694, 438.211, 52936.377 25/02/10,23:55:20,13,06,1, 12.0,1,1, 5.744, 10498.741, 438.229, 52936.365 25/02/10,23:55:20,14,06,1, 12.0,1,1, 5.744, 10498.721, 438.212, 52936.335 25/02/10,23:55:20,15,06,1, 12.0,1,1, 5.744, 10498.747, 438.235, 52936.385 25/02/10,23:55:20,16,06,1, 12.0,1,1, 5.744, 10498.758, 438.221, 52936.408 25/02/10,23:55:20,17,06,1, 12.0,1,1, 5.744, 10498.750, 438.218, 52936.407 25/02/10,23:55:20,18,06,1, 12.0,1,1, 5.744, 10498.762, 438.222, 52936.428 25/02/10,23:55:20,19,06,1, 12.0,1,1, 5.744, 10498.778, 438.203, 52936.412 25/02/10,23:55:21,00,06,1, 11.9,1,1, 5.736, 10498.772, 438.203, 52936.412 25/02/10,23:55:21,01,06,1, 11.9,1,1, 5.736, 10498.830, 438.220, 52936.404 25/02/10,23:55:21,02,06,1, 11.9,1,1, 5.736, 10498.818, 438.204, 52936.395 25/02/10,23:55:21,03,06,1, 11.9,1,1, 5.736, 10498.859, 438.211, 52936.450 25/02/10,23:55:21,04,06,1, 11.9,1,1, 5.736, 10498.860, 438.204, 52936.378 25/02/10,23:55:21,05,06,1, 11.9,1,1, 5.736, 10498.870, 438.215, 52936.410 25/02/10,23:55:21,06,06,1, 11.9,1,1, 5.736, 10498.896, 438.210, 52936.422 25/02/10,23:55:21,07,06,1, 11.9,1,1, 5.736, 10498.913, 438.216, 52936.383 25/02/10,23:55:21,08,06,1, 11.9,1,1, 5.736, 10498.936, 438.213, 52936.372 25/02/10,23:55:21,09,06,1, 11.9,1,1, 5.736, 10498.957, 438.192, 52936.430 25/02/10,23:55:21,10,06,1, 11.9,1,1, 5.736, 10498.957, 438.195, 52936.443 25/02/10,23:55:21,11,06,1, 11.9,1,1, 5.736, 10498.961, 438.212, 52936.460 25/02/10,23:55:21,12,06,1, 11.9,1,1, 5.736, 10498.991, 438.185, 52936.470 25/02/10,23:55:21,13,06,1, 11.9,1,1, 5.736, 10498.988, 438.180, 52936.476 25/02/10,23:55:21,14,06,1, 11.9,1,1, 5.736, 10499.003, 438.195, 52936.467 25/02/10,23:55:21,15,06,1, 11.9,1,1, 5.736, 10499.018, 438.204, 52936.433 25/02/10,23:55:21,16,06,1, 11.9,1,1, 5.736, 10499.053, 438.206, 52936.412 25/02/10,23:55:21,17,06,1, 11.9,1,1, 5.736, 10499.059, 438.194, 52936.399 25/02/10,23:55:21,18,06,1, 11.9,1,1, 5.736, 10499.114, 438.215, 52936.451 25/02/10,23:55:21,19,06,1, 11.9,1,1, 5.736, 10499.103, 438.196, 52936.437 25/02/10,23:55:22,00,06,1, 11.9,1,1, 5.746, 10499.097, 438.196, 52936.437 25/02/10,23:55:22,01,06,1, 11.9,1,1, 5.746, 10499.136, 438.218, 52936.465 25/02/10,23:55:22,02,06,1, 11.9,1,1, 5.746, 10499.146, 438.218, 52936.470 25/02/10,23:55:22,03,06,1, 11.9,1,1, 5.746, 10499.145, 438.220, 52936.480 25/02/10,23:55:22,04,06,1, 11.9,1,1, 5.746, 10499.169, 438.211, 52936.508 25/02/10,23:55:22,05,06,1, 11.9,1,1, 5.746, 10499.189, 438.221, 52936.519 25/02/10,23:55:22,06,06,1, 11.9,1,1, 5.746, 10499.204, 438.231, 52936.512 25/02/10,23:55:22,07,06,1, 11.9,1,1, 5.746, 10499.222, 438.232, 52936.482 25/02/10,23:55:22,08,06,1, 11.9,1,1, 5.746, 10499.232, 438.223, 52936.498 25/02/10,23:55:22,09,06,1, 11.9,1,1, 5.746, 10499.222, 438.250, 52936.686 25/02/10,23:55:22,10,06,1, 11.9,1,1, 5.746, 10499.246, 438.234, 52936.581 25/02/10,23:55:22,11,06,1, 11.9,1,1, 5.746, 10499.281, 438.241, 52936.558 25/02/10,23:55:22,12,06,1, 11.9,1,1, 5.746, 10499.293, 438.258, 52936.568 25/02/10,23:55:22,13,06,1, 11.9,1,1, 5.746, 10499.309, 438.230, 52936.526 25/02/10,23:55:22,14,06,1, 11.9,1,1, 5.746, 10499.332, 438.228, 52936.516 25/02/10,23:55:22,15,06,1, 11.9,1,1, 5.746, 10499.348, 438.254, 52936.541 25/02/10,23:55:22,16,06,1, 11.9,1,1, 5.746, 10499.349, 438.226, 52936.533 25/02/10,23:55:22,17,06,1, 11.9,1,1, 5.746, 10499.380, 438.248, 52936.532 25/02/10,23:55:22,18,06,1, 11.9,1,1, 5.746, 10499.391, 438.245, 52936.565 25/02/10,23:55:22,19,06,1, 11.9,1,1, 5.746, 10499.417, 438.240, 52936.573 25/02/10,23:55:23,00,06,1, 11.9,1,1, 5.743, 10499.414, 438.240, 52936.573 25/02/10,23:55:23,01,06,1, 11.9,1,1, 5.743, 10499.422, 438.276, 52936.577 25/02/10,23:55:23,02,06,1, 11.9,1,1, 5.743, 10499.434, 438.251, 52936.575 25/02/10,23:55:23,03,06,1, 11.9,1,1, 5.743, 10499.447, 438.246, 52936.550 25/02/10,23:55:23,04,06,1, 11.9,1,1, 5.743, 10499.458, 438.248, 52936.572 25/02/10,23:55:23,05,06,1, 11.9,1,1, 5.743, 10499.485, 438.247, 52936.562 25/02/10,23:55:23,06,06,1, 11.9,1,1, 5.743, 10499.502, 438.257, 52936.603 25/02/10,23:55:23,07,06,1, 11.9,1,1, 5.743, 10499.496, 438.242, 52936.602 25/02/10,23:55:23,08,06,1, 11.9,1,1, 5.743, 10499.524, 438.272, 52936.521 25/02/10,23:55:23,09,06,1, 11.9,1,1, 5.743, 10499.537, 438.256, 52936.652 25/02/10,23:55:23,10,06,1, 11.9,1,1, 5.743, 10499.550, 438.249, 52936.582 25/02/10,23:55:23,11,06,1, 11.9,1,1, 5.743, 10499.543, 438.266, 52936.680 25/02/10,23:55:23,12,06,1, 11.9,1,1, 5.743, 10499.574, 438.249, 52936.670 25/02/10,23:55:23,13,06,1, 11.9,1,1, 5.743, 10499.570, 438.268, 52936.650 25/02/10,23:55:23,14,06,1, 11.9,1,1, 5.743, 10499.601, 438.273, 52936.597 25/02/10,23:55:23,15,06,1, 11.9,1,1, 5.743, 10499.587, 438.279, 52936.710 25/02/10,23:55:23,16,06,1, 11.9,1,1, 5.743, 10499.634, 438.294, 52936.612 25/02/10,23:55:23,17,06,1, 11.9,1,1, 5.743, 10499.621, 438.274, 52936.657 25/02/10,23:55:23,18,06,1, 11.9,1,1, 5.743, 10499.625, 438.275, 52936.617 25/02/10,23:55:23,19,06,1, 11.9,1,1, 5.743, 10499.640, 438.270, 52936.619 25/02/10,23:55:24,00,07,1, 11.9,1,1, 5.745, 10499.640, 438.270, 52936.619 25/02/10,23:55:24,01,07,1, 11.9,1,1, 5.745, 10499.656, 438.260, 52936.678 25/02/10,23:55:24,02,07,1, 11.9,1,1, 5.745, 10499.674, 438.264, 52936.657 25/02/10,23:55:24,03,07,1, 11.9,1,1, 5.745, 10499.656, 438.265, 52936.754 25/02/10,23:55:24,04,07,1, 11.9,1,1, 5.745, 10499.672, 438.263, 52936.757 25/02/10,23:55:24,05,07,1, 11.9,1,1, 5.745, 10499.686, 438.276, 52936.735 25/02/10,23:55:24,06,07,1, 11.9,1,1, 5.745, 10499.678, 438.273, 52936.736 25/02/10,23:55:24,07,07,1, 11.9,1,1, 5.745, 10499.685, 438.296, 52936.773 25/02/10,23:55:24,08,07,1, 11.9,1,1, 5.745, 10499.695, 438.264, 52936.692 25/02/10,23:55:24,09,07,1, 11.9,1,1, 5.745, 10499.714, 438.279, 52936.717 25/02/10,23:55:24,10,07,1, 11.9,1,1, 5.745, 10499.703, 438.263, 52936.717 25/02/10,23:55:24,11,07,1, 11.9,1,1, 5.745, 10499.714, 438.242, 52936.693 25/02/10,23:55:24,12,07,1, 11.9,1,1, 5.745, 10499.727, 438.257, 52936.677 25/02/10,23:55:24,13,07,1, 11.9,1,1, 5.745, 10499.744, 438.255, 52936.714 25/02/10,23:55:24,14,07,1, 11.9,1,1, 5.745, 10499.751, 438.271, 52936.732 25/02/10,23:55:24,15,07,1, 11.9,1,1, 5.745, 10499.736, 438.261, 52936.715 25/02/10,23:55:24,16,07,1, 11.9,1,1, 5.745, 10499.749, 438.258, 52936.746 25/02/10,23:55:24,17,07,1, 11.9,1,1, 5.745, 10499.761, 438.275, 52936.775 25/02/10,23:55:24,18,07,1, 11.9,1,1, 5.745, 10499.767, 438.252, 52936.758 25/02/10,23:55:24,19,07,1, 11.9,1,1, 5.745, 10499.756, 438.241, 52936.773 25/02/10,23:55:25,00,06,1, 11.9,1,1, 5.748, 10499.748, 438.241, 52936.773 25/02/10,23:55:25,01,06,1, 11.9,1,1, 5.748, 10499.762, 438.270, 52936.791 25/02/10,23:55:25,02,06,1, 11.9,1,1, 5.748, 10499.790, 438.263, 52936.778 25/02/10,23:55:25,03,06,1, 11.9,1,1, 5.748, 10499.802, 438.251, 52936.799 25/02/10,23:55:25,04,06,1, 11.9,1,1, 5.748, 10499.805, 438.247, 52936.729 25/02/10,23:55:25,05,06,1, 11.9,1,1, 5.748, 10499.821, 438.252, 52936.773 25/02/10,23:55:25,06,06,1, 11.9,1,1, 5.748, 10499.808, 438.247, 52936.736 25/02/10,23:55:25,07,06,1, 11.9,1,1, 5.748, 10499.825, 438.239, 52936.809 25/02/10,23:55:25,08,06,1, 11.9,1,1, 5.748, 10499.834, 438.247, 52936.806 25/02/10,23:55:25,09,06,1, 11.9,1,1, 5.748, 10499.841, 438.226, 52936.789 25/02/10,23:55:25,10,06,1, 11.9,1,1, 5.748, 10499.850, 438.237, 52936.776 25/02/10,23:55:25,11,06,1, 11.9,1,1, 5.748, 10499.840, 438.241, 52936.779 25/02/10,23:55:25,12,06,1, 11.9,1,1, 5.748, 10499.862, 438.240, 52936.812 25/02/10,23:55:25,13,06,1, 11.9,1,1, 5.748, 10499.877, 438.245, 52936.817 25/02/10,23:55:25,14,06,1, 11.9,1,1, 5.748, 10499.857, 438.252, 52936.826 25/02/10,23:55:25,15,06,1, 11.9,1,1, 5.748, 10499.868, 438.235, 52936.856 25/02/10,23:55:25,16,06,1, 11.9,1,1, 5.748, 10499.866, 438.247, 52936.819 25/02/10,23:55:25,17,06,1, 11.9,1,1, 5.748, 10499.876, 438.246, 52936.827 25/02/10,23:55:25,18,06,1, 11.9,1,1, 5.748, 10499.863, 438.238, 52936.788 25/02/10,23:55:25,19,06,1, 11.9,1,1, 5.748, 10499.890, 438.225, 52936.767 25/02/10,23:55:26,00,08,1, 12.0,1,1, 5.746, 10499.882, 438.225, 52936.767 25/02/10,23:55:26,01,08,1, 12.0,1,1, 5.746, 10499.910, 438.239, 52936.805 25/02/10,23:55:26,02,08,1, 12.0,1,1, 5.746, 10499.895, 438.227, 52936.794 25/02/10,23:55:26,03,08,1, 12.0,1,1, 5.746, 10499.912, 438.238, 52936.874 25/02/10,23:55:26,04,08,1, 12.0,1,1, 5.746, 10499.894, 438.238, 52936.842 25/02/10,23:55:26,05,08,1, 12.0,1,1, 5.746, 10499.923, 438.206, 52936.831 25/02/10,23:55:26,06,08,1, 12.0,1,1, 5.746, 10499.908, 438.229, 52936.793 25/02/10,23:55:26,07,08,1, 12.0,1,1, 5.746, 10499.936, 438.221, 52936.848 25/02/10,23:55:26,08,08,1, 12.0,1,1, 5.746, 10499.950, 438.208, 52936.848 25/02/10,23:55:26,09,08,1, 12.0,1,1, 5.746, 10499.936, 438.218, 52936.859 25/02/10,23:55:26,10,08,1, 12.0,1,1, 5.746, 10499.948, 438.220, 52936.802 25/02/10,23:55:26,11,08,1, 12.0,1,1, 5.746, 10499.930, 438.221, 52936.811 25/02/10,23:55:26,12,08,1, 12.0,1,1, 5.746, 10499.949, 438.215, 52936.827 25/02/10,23:55:26,13,08,1, 12.0,1,1, 5.746, 10499.964, 438.217, 52936.816 25/02/10,23:55:26,14,08,1, 12.0,1,1, 5.746, 10499.965, 438.223, 52936.862 25/02/10,23:55:26,15,08,1, 12.0,1,1, 5.746, 10499.956, 438.202, 52936.820 25/02/10,23:55:26,16,08,1, 12.0,1,1, 5.746, 10499.970, 438.223, 52936.846 25/02/10,23:55:26,17,08,1, 12.0,1,1, 5.746, 10499.988, 438.256, 52936.899 25/02/10,23:55:26,18,08,1, 12.0,1,1, 5.746, 10499.984, 438.243, 52936.858 25/02/10,23:55:26,19,08,1, 12.0,1,1, 5.746, 10499.985, 438.222, 52936.837 25/02/10,23:55:27,00,08,1, 11.9,1,1, 5.736, 10499.982, 438.222, 52936.837 25/02/10,23:55:27,01,08,1, 11.9,1,1, 5.736, 10499.991, 438.224, 52936.897 25/02/10,23:55:27,02,08,1, 11.9,1,1, 5.736, 10499.987, 438.232, 52936.919 25/02/10,23:55:27,03,08,1, 11.9,1,1, 5.736, 10499.986, 438.245, 52936.921 25/02/10,23:55:27,04,08,1, 11.9,1,1, 5.736, 10500.011, 438.280, 52936.960 25/02/10,23:55:27,05,08,1, 11.9,1,1, 5.736, 10499.992, 438.249, 52936.866 25/02/10,23:55:27,06,08,1, 11.9,1,1, 5.736, 10500.033, 438.257, 52936.840 25/02/10,23:55:27,07,08,1, 11.9,1,1, 5.736, 10499.998, 438.246, 52936.910 25/02/10,23:55:27,08,08,1, 11.9,1,1, 5.736, 10500.008, 438.232, 52936.852 25/02/10,23:55:27,09,08,1, 11.9,1,1, 5.736, 10500.031, 438.234, 52936.898 25/02/10,23:55:27,10,08,1, 11.9,1,1, 5.736, 10500.035, 438.246, 52936.973 25/02/10,23:55:27,11,08,1, 11.9,1,1, 5.736, 10500.021, 438.229, 52936.969 25/02/10,23:55:27,12,08,1, 11.9,1,1, 5.736, 10500.022, 438.263, 52936.922 25/02/10,23:55:27,13,08,1, 11.9,1,1, 5.736, 10500.034, 438.223, 52936.945 25/02/10,23:55:27,14,08,1, 11.9,1,1, 5.736, 10500.026, 438.205, 52936.972 25/02/10,23:55:27,15,08,1, 11.9,1,1, 5.736, 10500.072, 438.235, 52936.928 25/02/10,23:55:27,16,08,1, 11.9,1,1, 5.736, 10500.055, 438.201, 52936.959 25/02/10,23:55:27,17,08,1, 11.9,1,1, 5.736, 10500.051, 438.199, 52936.821 25/02/10,23:55:27,18,08,1, 11.9,1,1, 5.736, 10500.066, 438.209, 52937.025 25/02/10,23:55:27,19,08,1, 11.9,1,1, 5.736, 10500.097, 438.203, 52936.982 25/02/10,23:55:28,00,07,1, 12.0,1,1, 5.743, 10500.090, 438.203, 52936.982 25/02/10,23:55:28,01,07,1, 12.0,1,1, 5.743, 10500.087, 438.192, 52936.986 25/02/10,23:55:28,02,07,1, 12.0,1,1, 5.743, 10500.082, 438.198, 52937.008 25/02/10,23:55:28,03,07,1, 12.0,1,1, 5.743, 10500.104, 438.201, 52937.023 25/02/10,23:55:28,04,07,1, 12.0,1,1, 5.743, 10500.096, 438.189, 52936.992 25/02/10,23:55:28,05,07,1, 12.0,1,1, 5.743, 10500.096, 438.197, 52937.039 25/02/10,23:55:28,06,07,1, 12.0,1,1, 5.743, 10500.105, 438.187, 52936.997 25/02/10,23:55:28,07,07,1, 12.0,1,1, 5.743, 10500.080, 438.174, 52937.026 25/02/10,23:55:28,08,07,1, 12.0,1,1, 5.743, 10500.095, 438.185, 52936.991 25/02/10,23:55:28,09,07,1, 12.0,1,1, 5.743, 10500.079, 438.149, 52937.009 25/02/10,23:55:28,10,07,1, 12.0,1,1, 5.743, 10500.115, 438.165, 52937.035 25/02/10,23:55:28,11,07,1, 12.0,1,1, 5.743, 10500.109, 438.145, 52937.023 25/02/10,23:55:28,12,07,1, 12.0,1,1, 5.743, 10500.121, 438.159, 52937.028 25/02/10,23:55:28,13,07,1, 12.0,1,1, 5.743, 10500.120, 438.141, 52937.013 25/02/10,23:55:28,14,07,1, 12.0,1,1, 5.743, 10500.133, 438.112, 52936.965 25/02/10,23:55:28,15,07,1, 12.0,1,1, 5.743, 10500.110, 438.129, 52937.010 25/02/10,23:55:28,16,07,1, 12.0,1,1, 5.743, 10500.128, 438.135, 52937.032 25/02/10,23:55:28,17,07,1, 12.0,1,1, 5.743, 10500.133, 438.116, 52937.041 25/02/10,23:55:28,18,07,1, 12.0,1,1, 5.743, 10500.135, 438.136, 52937.083 25/02/10,23:55:28,19,07,1, 12.0,1,1, 5.743, 10500.117, 438.112, 52937.079 25/02/10,23:55:29,00,07,1, 11.9,1,1, 5.737, 10500.115, 438.112, 52937.079 25/02/10,23:55:29,01,07,1, 11.9,1,1, 5.737, 10500.130, 438.113, 52937.041 25/02/10,23:55:29,02,07,1, 11.9,1,1, 5.737, 10500.115, 438.108, 52937.034 25/02/10,23:55:29,03,07,1, 11.9,1,1, 5.737, 10500.139, 438.105, 52937.063 25/02/10,23:55:29,04,07,1, 11.9,1,1, 5.737, 10500.153, 438.063, 52937.088 25/02/10,23:55:29,05,07,1, 11.9,1,1, 5.737, 10500.129, 438.068, 52937.075 25/02/10,23:55:29,06,07,1, 11.9,1,1, 5.737, 10500.145, 438.088, 52937.056 25/02/10,23:55:29,07,07,1, 11.9,1,1, 5.737, 10500.152, 438.054, 52937.022 25/02/10,23:55:29,08,07,1, 11.9,1,1, 5.737, 10500.134, 438.037, 52937.028 25/02/10,23:55:29,09,07,1, 11.9,1,1, 5.737, 10500.153, 438.067, 52937.055 25/02/10,23:55:29,10,07,1, 11.9,1,1, 5.737, 10500.147, 438.053, 52937.058 25/02/10,23:55:29,11,07,1, 11.9,1,1, 5.737, 10500.150, 438.024, 52937.091 25/02/10,23:55:29,12,07,1, 11.9,1,1, 5.737, 10500.173, 438.050, 52937.087 25/02/10,23:55:29,13,07,1, 11.9,1,1, 5.737, 10500.138, 438.048, 52937.076 25/02/10,23:55:29,14,07,1, 11.9,1,1, 5.737, 10500.175, 438.012, 52937.088 25/02/10,23:55:29,15,07,1, 11.9,1,1, 5.737, 10500.172, 438.041, 52937.106 25/02/10,23:55:29,16,07,1, 11.9,1,1, 5.737, 10500.187, 438.005, 52937.096 25/02/10,23:55:29,17,07,1, 11.9,1,1, 5.737, 10500.164, 438.041, 52937.156 25/02/10,23:55:29,18,07,1, 11.9,1,1, 5.737, 10500.166, 438.004, 52937.129 25/02/10,23:55:29,19,07,1, 11.9,1,1, 5.737, 10500.169, 438.017, 52937.131 25/02/10,23:55:30,00,07,1, 12.0,1,1, 5.742, 10500.165, 438.017, 52937.131 25/02/10,23:55:30,01,07,1, 12.0,1,1, 5.742, 10500.165, 437.995, 52937.075 25/02/10,23:55:30,02,07,1, 12.0,1,1, 5.742, 10500.185, 437.979, 52937.123 25/02/10,23:55:30,03,07,1, 12.0,1,1, 5.742, 10500.206, 437.987, 52937.050 25/02/10,23:55:30,04,07,1, 12.0,1,1, 5.742, 10500.194, 437.987, 52937.073 25/02/10,23:55:30,05,07,1, 12.0,1,1, 5.742, 10500.156, 437.990, 52937.177 25/02/10,23:55:30,06,07,1, 12.0,1,1, 5.742, 10500.181, 437.965, 52937.157 25/02/10,23:55:30,07,07,1, 12.0,1,1, 5.742, 10500.181, 437.981, 52937.165 25/02/10,23:55:30,08,07,1, 12.0,1,1, 5.742, 10500.184, 437.951, 52937.161 25/02/10,23:55:30,09,07,1, 12.0,1,1, 5.742, 10500.173, 437.914, 52937.176 25/02/10,23:55:30,10,07,1, 12.0,1,1, 5.742, 10500.180, 437.936, 52937.203 25/02/10,23:55:30,11,07,1, 12.0,1,1, 5.742, 10500.188, 437.929, 52937.201 25/02/10,23:55:30,12,07,1, 12.0,1,1, 5.742, 10500.197, 437.934, 52937.190 25/02/10,23:55:30,13,07,1, 12.0,1,1, 5.742, 10500.170, 437.918, 52937.134 25/02/10,23:55:30,14,07,1, 12.0,1,1, 5.742, 10500.205, 437.904, 52937.113 25/02/10,23:55:30,15,07,1, 12.0,1,1, 5.742, 10500.193, 437.899, 52937.144 25/02/10,23:55:30,16,07,1, 12.0,1,1, 5.742, 10500.184, 437.899, 52937.126 25/02/10,23:55:30,17,07,1, 12.0,1,1, 5.742, 10500.204, 437.893, 52937.151 25/02/10,23:55:30,18,07,1, 12.0,1,1, 5.742, 10500.201, 437.900, 52937.218 25/02/10,23:55:30,19,07,1, 12.0,1,1, 5.742, 10500.164, 437.901, 52937.248 25/02/10,23:55:31,00,07,1, 11.9,1,1, 5.733, 10500.157, 437.901, 52937.248 25/02/10,23:55:31,01,07,1, 11.9,1,1, 5.733, 10500.194, 437.889, 52937.234 25/02/10,23:55:31,02,07,1, 11.9,1,1, 5.733, 10500.188, 437.875, 52937.224 25/02/10,23:55:31,03,07,1, 11.9,1,1, 5.733, 10500.189, 437.866, 52937.200 25/02/10,23:55:31,04,07,1, 11.9,1,1, 5.733, 10500.195, 437.865, 52937.258 25/02/10,23:55:31,05,07,1, 11.9,1,1, 5.733, 10500.185, 437.846, 52937.227 25/02/10,23:55:31,06,07,1, 11.9,1,1, 5.733, 10500.171, 437.860, 52937.266 25/02/10,23:55:31,07,07,1, 11.9,1,1, 5.733, 10500.169, 437.840, 52937.222 25/02/10,23:55:31,08,07,1, 11.9,1,1, 5.733, 10500.187, 437.843, 52937.207 25/02/10,23:55:31,09,07,1, 11.9,1,1, 5.733, 10500.153, 437.821, 52937.216 25/02/10,23:55:31,10,07,1, 11.9,1,1, 5.733, 10500.170, 437.835, 52937.220 25/02/10,23:55:31,11,07,1, 11.9,1,1, 5.733, 10500.153, 437.818, 52937.254 25/02/10,23:55:31,12,07,1, 11.9,1,1, 5.733, 10500.160, 437.822, 52937.276 25/02/10,23:55:31,13,07,1, 11.9,1,1, 5.733, 10500.148, 437.818, 52937.246 25/02/10,23:55:31,14,07,1, 11.9,1,1, 5.733, 10500.135, 437.825, 52937.255 25/02/10,23:55:31,15,07,1, 11.9,1,1, 5.733, 10500.159, 437.810, 52937.252 25/02/10,23:55:31,16,07,1, 11.9,1,1, 5.733, 10500.118, 437.806, 52937.248 25/02/10,23:55:31,17,07,1, 11.9,1,1, 5.733, 10500.130, 437.824, 52937.253 25/02/10,23:55:31,18,07,1, 11.9,1,1, 5.733, 10500.103, 437.818, 52937.275 25/02/10,23:55:31,19,07,1, 11.9,1,1, 5.733, 10500.103, 437.800, 52937.277 25/02/10,23:55:32,00,08,1, 12.0,1,1, 5.742, 10500.098, 437.800, 52937.277 25/02/10,23:55:32,01,08,1, 12.0,1,1, 5.742, 10500.064, 437.805, 52937.144 25/02/10,23:55:32,02,08,1, 12.0,1,1, 5.742, 10500.084, 437.849, 52937.151 25/02/10,23:55:32,03,08,1, 12.0,1,1, 5.742, 10500.027, 437.834, 52937.252 25/02/10,23:55:32,04,08,1, 12.0,1,1, 5.742, 10500.066, 437.844, 52937.300 25/02/10,23:55:32,05,08,1, 12.0,1,1, 5.742, 10500.048, 437.833, 52937.297 25/02/10,23:55:32,06,08,1, 12.0,1,1, 5.742, 10500.056, 437.822, 52937.328 25/02/10,23:55:32,07,08,1, 12.0,1,1, 5.742, 10500.039, 437.834, 52937.376 25/02/10,23:55:32,08,08,1, 12.0,1,1, 5.742, 10500.018, 437.844, 52937.322 25/02/10,23:55:32,09,08,1, 12.0,1,1, 5.742, 10500.003, 437.842, 52937.376 25/02/10,23:55:32,10,08,1, 12.0,1,1, 5.742, 10499.986, 437.844, 52937.350 25/02/10,23:55:32,11,08,1, 12.0,1,1, 5.742, 10500.002, 437.851, 52937.378 25/02/10,23:55:32,12,08,1, 12.0,1,1, 5.742, 10499.983, 437.837, 52937.395 25/02/10,23:55:32,13,08,1, 12.0,1,1, 5.742, 10499.974, 437.849, 52937.363 25/02/10,23:55:32,14,08,1, 12.0,1,1, 5.742, 10499.966, 437.832, 52937.388 25/02/10,23:55:32,15,08,1, 12.0,1,1, 5.742, 10499.956, 437.853, 52937.322 25/02/10,23:55:32,16,08,1, 12.0,1,1, 5.742, 10499.931, 437.847, 52937.327 25/02/10,23:55:32,17,08,1, 12.0,1,1, 5.742, 10499.927, 437.862, 52937.359 25/02/10,23:55:32,18,08,1, 12.0,1,1, 5.742, 10499.943, 437.844, 52937.387 25/02/10,23:55:32,19,08,1, 12.0,1,1, 5.742, 10499.911, 437.849, 52937.390 25/02/10,23:55:33,00,08,1, 11.9,1,1, 5.743, 10499.907, 437.849, 52937.390 25/02/10,23:55:33,01,08,1, 11.9,1,1, 5.743, 10499.923, 437.876, 52937.495 25/02/10,23:55:33,02,08,1, 11.9,1,1, 5.743, 10499.891, 437.879, 52937.468 25/02/10,23:55:33,03,08,1, 11.9,1,1, 5.743, 10499.902, 437.849, 52937.457 25/02/10,23:55:33,04,08,1, 11.9,1,1, 5.743, 10499.885, 437.886, 52937.433 25/02/10,23:55:33,05,08,1, 11.9,1,1, 5.743, 10499.866, 437.879, 52937.449 25/02/10,23:55:33,06,08,1, 11.9,1,1, 5.743, 10499.854, 437.878, 52937.462 25/02/10,23:55:33,07,08,1, 11.9,1,1, 5.743, 10499.870, 437.868, 52937.466 25/02/10,23:55:33,08,08,1, 11.9,1,1, 5.743, 10499.852, 437.890, 52937.469 25/02/10,23:55:33,09,08,1, 11.9,1,1, 5.743, 10499.835, 437.868, 52937.447 25/02/10,23:55:33,10,08,1, 11.9,1,1, 5.743, 10499.834, 437.863, 52937.450 25/02/10,23:55:33,11,08,1, 11.9,1,1, 5.743, 10499.841, 437.881, 52937.489 25/02/10,23:55:33,12,08,1, 11.9,1,1, 5.743, 10499.854, 437.904, 52937.529 25/02/10,23:55:33,13,08,1, 11.9,1,1, 5.743, 10499.824, 437.902, 52937.501 25/02/10,23:55:33,14,08,1, 11.9,1,1, 5.743, 10499.823, 437.917, 52937.579 25/02/10,23:55:33,15,08,1, 11.9,1,1, 5.743, 10499.809, 437.912, 52937.534 25/02/10,23:55:33,16,08,1, 11.9,1,1, 5.743, 10499.799, 437.968, 52937.556 25/02/10,23:55:33,17,08,1, 11.9,1,1, 5.743, 10499.806, 437.951, 52937.552 25/02/10,23:55:33,18,08,1, 11.9,1,1, 5.743, 10499.818, 437.928, 52937.586 25/02/10,23:55:33,19,08,1, 11.9,1,1, 5.743, 10499.795, 437.952, 52937.618 25/02/10,23:55:34,00,07,1, 11.9,1,1, 5.746, 10499.790, 437.952, 52937.618 25/02/10,23:55:34,01,07,1, 11.9,1,1, 5.746, 10499.817, 437.979, 52937.628 25/02/10,23:55:34,02,07,1, 11.9,1,1, 5.746, 10499.793, 437.993, 52937.607 25/02/10,23:55:34,03,07,1, 11.9,1,1, 5.746, 10499.787, 438.002, 52937.591 25/02/10,23:55:34,04,07,1, 11.9,1,1, 5.746, 10499.783, 437.993, 52937.606 25/02/10,23:55:34,05,07,1, 11.9,1,1, 5.746, 10499.790, 438.011, 52937.619 25/02/10,23:55:34,06,07,1, 11.9,1,1, 5.746, 10499.762, 438.030, 52937.643 25/02/10,23:55:34,07,07,1, 11.9,1,1, 5.746, 10499.768, 438.042, 52937.674 25/02/10,23:55:34,08,07,1, 11.9,1,1, 5.746, 10499.752, 438.042, 52937.716 25/02/10,23:55:34,09,07,1, 11.9,1,1, 5.746, 10499.763, 438.062, 52937.708 25/02/10,23:55:34,10,07,1, 11.9,1,1, 5.746, 10499.783, 438.066, 52937.710 25/02/10,23:55:34,11,07,1, 11.9,1,1, 5.746, 10499.776, 438.058, 52937.697 25/02/10,23:55:34,12,07,1, 11.9,1,1, 5.746, 10499.765, 438.075, 52937.735 25/02/10,23:55:34,13,07,1, 11.9,1,1, 5.746, 10499.781, 438.098, 52937.731 25/02/10,23:55:34,14,07,1, 11.9,1,1, 5.746, 10499.765, 438.103, 52937.769 25/02/10,23:55:34,15,07,1, 11.9,1,1, 5.746, 10499.749, 438.152, 52937.729 25/02/10,23:55:34,16,07,1, 11.9,1,1, 5.746, 10499.746, 438.149, 52937.724 25/02/10,23:55:34,17,07,1, 11.9,1,1, 5.746, 10499.749, 438.153, 52937.735 25/02/10,23:55:34,18,07,1, 11.9,1,1, 5.746, 10499.755, 438.161, 52937.698 25/02/10,23:55:34,19,07,1, 11.9,1,1, 5.746, 10499.749, 438.184, 52937.730 25/02/10,23:55:35,00,07,1, 11.9,1,1, 5.743, 10499.748, 438.184, 52937.730 25/02/10,23:55:35,01,07,1, 11.9,1,1, 5.743, 10499.742, 438.222, 52937.847 25/02/10,23:55:35,02,07,1, 11.9,1,1, 5.743, 10499.758, 438.226, 52937.848 25/02/10,23:55:35,03,07,1, 11.9,1,1, 5.743, 10499.736, 438.222, 52937.876 25/02/10,23:55:35,04,07,1, 11.9,1,1, 5.743, 10499.744, 438.257, 52937.878 25/02/10,23:55:35,05,07,1, 11.9,1,1, 5.743, 10499.738, 438.271, 52937.882 25/02/10,23:55:35,06,07,1, 11.9,1,1, 5.743, 10499.741, 438.288, 52937.860 25/02/10,23:55:35,07,07,1, 11.9,1,1, 5.743, 10499.748, 438.266, 52937.902 25/02/10,23:55:35,08,07,1, 11.9,1,1, 5.743, 10499.743, 438.288, 52937.868 25/02/10,23:55:35,09,07,1, 11.9,1,1, 5.743, 10499.763, 438.308, 52937.881 25/02/10,23:55:35,10,07,1, 11.9,1,1, 5.743, 10499.742, 438.302, 52937.849 25/02/10,23:55:35,11,07,1, 11.9,1,1, 5.743, 10499.765, 438.334, 52937.910 25/02/10,23:55:35,12,07,1, 11.9,1,1, 5.743, 10499.738, 438.342, 52937.902 25/02/10,23:55:35,13,07,1, 11.9,1,1, 5.743, 10499.766, 438.355, 52937.949 25/02/10,23:55:35,14,07,1, 11.9,1,1, 5.743, 10499.798, 438.348, 52937.819 25/02/10,23:55:35,15,07,1, 11.9,1,1, 5.743, 10499.793, 438.359, 52938.014 25/02/10,23:55:35,16,07,1, 11.9,1,1, 5.743, 10499.781, 438.363, 52938.011 25/02/10,23:55:35,17,07,1, 11.9,1,1, 5.743, 10499.763, 438.379, 52937.967 25/02/10,23:55:35,18,07,1, 11.9,1,1, 5.743, 10499.761, 438.404, 52938.009 25/02/10,23:55:35,19,07,1, 11.9,1,1, 5.743, 10499.770, 438.411, 52938.012 25/02/10,23:55:36,00,07,1, 12.0,1,1, 5.743, 10499.765, 438.411, 52938.012 25/02/10,23:55:36,01,07,1, 12.0,1,1, 5.743, 10499.778, 438.428, 52937.997 25/02/10,23:55:36,02,07,1, 12.0,1,1, 5.743, 10499.767, 438.442, 52938.082 25/02/10,23:55:36,03,07,1, 12.0,1,1, 5.743, 10499.765, 438.451, 52938.047 25/02/10,23:55:36,04,07,1, 12.0,1,1, 5.743, 10499.770, 438.455, 52938.064 25/02/10,23:55:36,05,07,1, 12.0,1,1, 5.743, 10499.803, 438.459, 52938.064 25/02/10,23:55:36,06,07,1, 12.0,1,1, 5.743, 10499.788, 438.475, 52938.090 25/02/10,23:55:36,07,07,1, 12.0,1,1, 5.743, 10499.795, 438.464, 52938.099 25/02/10,23:55:36,08,07,1, 12.0,1,1, 5.743, 10499.806, 438.477, 52938.115 25/02/10,23:55:36,09,07,1, 12.0,1,1, 5.743, 10499.799, 438.505, 52938.127 25/02/10,23:55:36,10,07,1, 12.0,1,1, 5.743, 10499.813, 438.496, 52938.360 25/02/10,23:55:36,11,07,1, 12.0,1,1, 5.743, 10499.833, 438.509, 52938.107 25/02/10,23:55:36,12,07,1, 12.0,1,1, 5.743, 10499.806, 438.528, 52938.133 25/02/10,23:55:36,13,07,1, 12.0,1,1, 5.743, 10499.823, 438.514, 52938.116 25/02/10,23:55:36,14,07,1, 12.0,1,1, 5.743, 10499.865, 438.525, 52938.157 25/02/10,23:55:36,15,07,1, 12.0,1,1, 5.743, 10499.839, 438.562, 52938.167 25/02/10,23:55:36,16,07,1, 12.0,1,1, 5.743, 10499.852, 438.539, 52938.209 25/02/10,23:55:36,17,07,1, 12.0,1,1, 5.743, 10499.846, 438.522, 52938.209 25/02/10,23:55:36,18,07,1, 12.0,1,1, 5.743, 10499.866, 438.555, 52938.191 25/02/10,23:55:36,19,07,1, 12.0,1,1, 5.743, 10499.826, 438.534, 52937.943 25/02/10,23:55:37,00,08,1, 11.9,1,1, 5.737, 10499.823, 438.534, 52937.943 25/02/10,23:55:37,01,08,1, 11.9,1,1, 5.737, 10499.876, 438.530, 52938.260 25/02/10,23:55:37,02,08,1, 11.9,1,1, 5.737, 10499.875, 438.546, 52938.297 25/02/10,23:55:37,03,08,1, 11.9,1,1, 5.737, 10499.881, 438.546, 52938.269 25/02/10,23:55:37,04,08,1, 11.9,1,1, 5.737, 10499.888, 438.532, 52938.271 25/02/10,23:55:37,05,08,1, 11.9,1,1, 5.737, 10499.877, 438.541, 52938.289 25/02/10,23:55:37,06,08,1, 11.9,1,1, 5.737, 10499.889, 438.538, 52938.218 25/02/10,23:55:37,07,08,1, 11.9,1,1, 5.737, 10499.892, 438.551, 52938.262 25/02/10,23:55:37,08,08,1, 11.9,1,1, 5.737, 10499.907, 438.552, 52938.280 25/02/10,23:55:37,09,08,1, 11.9,1,1, 5.737, 10499.911, 438.559, 52938.305 25/02/10,23:55:37,10,08,1, 11.9,1,1, 5.737, 10499.910, 438.568, 52938.279 25/02/10,23:55:37,11,08,1, 11.9,1,1, 5.737, 10499.937, 438.547, 52938.278 25/02/10,23:55:37,12,08,1, 11.9,1,1, 5.737, 10499.956, 438.564, 52938.249 25/02/10,23:55:37,13,08,1, 11.9,1,1, 5.737, 10499.936, 438.555, 52938.251 25/02/10,23:55:37,14,08,1, 11.9,1,1, 5.737, 10499.954, 438.562, 52938.273 25/02/10,23:55:37,15,08,1, 11.9,1,1, 5.737, 10499.956, 438.576, 52938.308 25/02/10,23:55:37,16,08,1, 11.9,1,1, 5.737, 10499.963, 438.568, 52938.336 25/02/10,23:55:37,17,08,1, 11.9,1,1, 5.737, 10499.941, 438.586, 52938.358 25/02/10,23:55:37,18,08,1, 11.9,1,1, 5.737, 10499.977, 438.586, 52938.333 25/02/10,23:55:37,19,08,1, 11.9,1,1, 5.737, 10499.958, 438.568, 52938.320 25/02/10,23:55:38,00,07,1, 11.9,1,1, 5.744, 10499.957, 438.568, 52938.320 25/02/10,23:55:38,01,07,1, 11.9,1,1, 5.744, 10500.001, 438.584, 52938.345 25/02/10,23:55:38,02,07,1, 11.9,1,1, 5.744, 10499.985, 438.592, 52938.348 25/02/10,23:55:38,03,07,1, 11.9,1,1, 5.744, 10500.003, 438.582, 52938.348 25/02/10,23:55:38,04,07,1, 11.9,1,1, 5.744, 10500.053, 438.591, 52938.380 25/02/10,23:55:38,05,07,1, 11.9,1,1, 5.744, 10500.032, 438.591, 52938.407 25/02/10,23:55:38,06,07,1, 11.9,1,1, 5.744, 10500.020, 438.561, 52938.313 25/02/10,23:55:38,07,07,1, 11.9,1,1, 5.744, 10500.050, 438.564, 52938.384 25/02/10,23:55:38,08,07,1, 11.9,1,1, 5.744, 10500.076, 438.573, 52938.307 25/02/10,23:55:38,09,07,1, 11.9,1,1, 5.744, 10500.064, 438.551, 52938.388 25/02/10,23:55:38,10,07,1, 11.9,1,1, 5.744, 10500.112, 438.542, 52938.440 25/02/10,23:55:38,11,07,1, 11.9,1,1, 5.744, 10500.090, 438.556, 52938.415 25/02/10,23:55:38,12,07,1, 11.9,1,1, 5.744, 10500.089, 438.556, 52938.418 25/02/10,23:55:38,13,07,1, 11.9,1,1, 5.744, 10500.143, 438.560, 52938.412 25/02/10,23:55:38,14,07,1, 11.9,1,1, 5.744, 10500.145, 438.532, 52938.424 25/02/10,23:55:38,15,07,1, 11.9,1,1, 5.744, 10500.149, 438.544, 52938.434 25/02/10,23:55:38,16,07,1, 11.9,1,1, 5.744, 10500.153, 438.518, 52938.424 25/02/10,23:55:38,17,07,1, 11.9,1,1, 5.744, 10500.176, 438.532, 52938.412 25/02/10,23:55:38,18,07,1, 11.9,1,1, 5.744, 10500.174, 438.529, 52938.427 25/02/10,23:55:38,19,07,1, 11.9,1,1, 5.744, 10500.189, 438.511, 52938.386 25/02/10,23:55:39,00,07,1, 12.0,1,1, 5.746, 10500.182, 438.511, 52938.386 25/02/10,23:55:39,01,07,1, 12.0,1,1, 5.746, 10500.224, 438.493, 52938.360 25/02/10,23:55:39,02,07,1, 12.0,1,1, 5.746, 10500.224, 438.490, 52938.438 25/02/10,23:55:39,03,07,1, 12.0,1,1, 5.746, 10500.256, 438.481, 52938.458 25/02/10,23:55:39,04,07,1, 12.0,1,1, 5.746, 10500.260, 438.486, 52938.470 25/02/10,23:55:39,05,07,1, 12.0,1,1, 5.746, 10500.268, 438.461, 52938.486 25/02/10,23:55:39,06,07,1, 12.0,1,1, 5.746, 10500.297, 438.476, 52938.466 25/02/10,23:55:39,07,07,1, 12.0,1,1, 5.746, 10500.311, 438.472, 52938.474 25/02/10,23:55:39,08,07,1, 12.0,1,1, 5.746, 10500.336, 438.447, 52938.449 25/02/10,23:55:39,09,07,1, 12.0,1,1, 5.746, 10500.335, 438.453, 52938.462 25/02/10,23:55:39,10,07,1, 12.0,1,1, 5.746, 10500.366, 438.436, 52938.431 25/02/10,23:55:39,11,07,1, 12.0,1,1, 5.746, 10500.366, 438.411, 52938.466 25/02/10,23:55:39,12,07,1, 12.0,1,1, 5.746, 10500.396, 438.410, 52938.470 25/02/10,23:55:39,13,07,1, 12.0,1,1, 5.746, 10500.403, 438.422, 52938.426 25/02/10,23:55:39,14,07,1, 12.0,1,1, 5.746, 10500.430, 438.379, 52938.460 25/02/10,23:55:39,15,07,1, 12.0,1,1, 5.746, 10500.446, 438.376, 52938.443 25/02/10,23:55:39,16,07,1, 12.0,1,1, 5.746, 10500.471, 438.382, 52938.514 25/02/10,23:55:39,17,07,1, 12.0,1,1, 5.746, 10500.492, 438.362, 52938.511 25/02/10,23:55:39,18,07,1, 12.0,1,1, 5.746, 10500.499, 438.362, 52938.539 25/02/10,23:55:39,19,07,1, 12.0,1,1, 5.746, 10500.483, 438.346, 52938.512 25/02/10,23:55:40,00,07,1, 11.8,1,1, 5.738, 10500.482, 438.346, 52938.512 25/02/10,23:55:40,01,07,1, 11.8,1,1, 5.738, 10500.548, 438.349, 52938.526 25/02/10,23:55:40,02,07,1, 11.8,1,1, 5.738, 10500.561, 438.344, 52938.507 25/02/10,23:55:40,03,07,1, 11.8,1,1, 5.738, 10500.543, 438.347, 52938.503 25/02/10,23:55:40,04,07,1, 11.8,1,1, 5.738, 10500.596, 438.319, 52938.550 25/02/10,23:55:40,05,07,1, 11.8,1,1, 5.738, 10500.620, 438.303, 52938.510 25/02/10,23:55:40,06,07,1, 11.8,1,1, 5.738, 10500.641, 438.324, 52938.542 25/02/10,23:55:40,07,07,1, 11.8,1,1, 5.738, 10500.664, 438.283, 52938.504 25/02/10,23:55:40,08,07,1, 11.8,1,1, 5.738, 10500.641, 438.281, 52938.482 25/02/10,23:55:40,09,07,1, 11.8,1,1, 5.738, 10500.648, 438.263, 52938.564 25/02/10,23:55:40,10,07,1, 11.8,1,1, 5.738, 10500.713, 438.272, 52938.573 25/02/10,23:55:40,11,07,1, 11.8,1,1, 5.738, 10500.704, 438.248, 52938.569 25/02/10,23:55:40,12,07,1, 11.8,1,1, 5.738, 10500.720, 438.246, 52938.584 25/02/10,23:55:40,13,07,1, 11.8,1,1, 5.738, 10500.745, 438.222, 52938.593 25/02/10,23:55:40,14,07,1, 11.8,1,1, 5.738, 10500.773, 438.223, 52938.531 25/02/10,23:55:40,15,07,1, 11.8,1,1, 5.738, 10500.788, 438.215, 52938.530 25/02/10,23:55:40,16,07,1, 11.8,1,1, 5.738, 10500.801, 438.230, 52938.566 25/02/10,23:55:40,17,07,1, 11.8,1,1, 5.738, 10500.836, 438.196, 52938.571 25/02/10,23:55:40,18,07,1, 11.8,1,1, 5.738, 10500.834, 438.202, 52938.577 25/02/10,23:55:40,19,07,1, 11.8,1,1, 5.738, 10500.835, 438.202, 52938.587 25/02/10,23:55:41,00,07,1, 11.9,1,1, 5.741, 10500.833, 438.202, 52938.587 25/02/10,23:55:41,01,07,1, 11.9,1,1, 5.741, 10500.886, 438.186, 52938.612 25/02/10,23:55:41,02,07,1, 11.9,1,1, 5.741, 10500.913, 438.183, 52938.567 25/02/10,23:55:41,03,07,1, 11.9,1,1, 5.741, 10500.916, 438.186, 52938.598 25/02/10,23:55:41,04,07,1, 11.9,1,1, 5.741, 10500.965, 438.170, 52938.639 25/02/10,23:55:41,05,07,1, 11.9,1,1, 5.741, 10500.973, 438.156, 52938.595 25/02/10,23:55:41,06,07,1, 11.9,1,1, 5.741, 10500.987, 438.152, 52938.673 25/02/10,23:55:41,07,07,1, 11.9,1,1, 5.741, 10500.993, 438.166, 52938.594 25/02/10,23:55:41,08,07,1, 11.9,1,1, 5.741, 10501.014, 438.145, 52938.663 25/02/10,23:55:41,09,07,1, 11.9,1,1, 5.741, 10501.024, 438.152, 52938.586 25/02/10,23:55:41,10,07,1, 11.9,1,1, 5.741, 10501.039, 438.135, 52938.609 25/02/10,23:55:41,11,07,1, 11.9,1,1, 5.741, 10501.073, 438.131, 52938.514 25/02/10,23:55:41,12,07,1, 11.9,1,1, 5.741, 10501.107, 438.129, 52938.584 25/02/10,23:55:41,13,07,1, 11.9,1,1, 5.741, 10501.115, 438.117, 52938.656 25/02/10,23:55:41,14,07,1, 11.9,1,1, 5.741, 10501.131, 438.121, 52938.547 25/02/10,23:55:41,15,07,1, 11.9,1,1, 5.741, 10501.152, 438.101, 52938.570 25/02/10,23:55:41,16,07,1, 11.9,1,1, 5.741, 10501.176, 438.098, 52938.573 25/02/10,23:55:41,17,07,1, 11.9,1,1, 5.741, 10501.185, 438.101, 52938.613 25/02/10,23:55:41,18,07,1, 11.9,1,1, 5.741, 10501.193, 438.113, 52938.744 25/02/10,23:55:41,19,07,1, 11.9,1,1, 5.741, 10501.212, 438.106, 52938.687 25/02/10,23:55:42,00,07,1, 11.9,1,1, 5.747, 10501.208, 438.106, 52938.687 25/02/10,23:55:42,01,07,1, 11.9,1,1, 5.747, 10501.252, 438.115, 52938.818 25/02/10,23:55:42,02,07,1, 11.9,1,1, 5.747, 10501.305, 438.091, 52938.605 25/02/10,23:55:42,03,07,1, 11.9,1,1, 5.747, 10501.301, 438.098, 52938.622 25/02/10,23:55:42,04,07,1, 11.9,1,1, 5.747, 10501.340, 438.096, 52938.644 25/02/10,23:55:42,05,07,1, 11.9,1,1, 5.747, 10501.384, 438.087, 52938.641 25/02/10,23:55:42,06,07,1, 11.9,1,1, 5.747, 10501.397, 438.072, 52938.640 25/02/10,23:55:42,07,07,1, 11.9,1,1, 5.747, 10501.425, 438.078, 52938.711 25/02/10,23:55:42,08,07,1, 11.9,1,1, 5.747, 10501.450, 438.072, 52938.681 25/02/10,23:55:42,09,07,1, 11.9,1,1, 5.747, 10501.471, 438.051, 52938.679 25/02/10,23:55:42,10,07,1, 11.9,1,1, 5.747, 10501.483, 438.074, 52938.703 25/02/10,23:55:42,11,07,1, 11.9,1,1, 5.747, 10501.514, 438.043, 52938.692 25/02/10,23:55:42,12,07,1, 11.9,1,1, 5.747, 10501.535, 438.056, 52938.721 25/02/10,23:55:42,13,07,1, 11.9,1,1, 5.747, 10501.565, 438.068, 52938.743 25/02/10,23:55:42,14,07,1, 11.9,1,1, 5.747, 10501.598, 438.050, 52938.782 25/02/10,23:55:42,15,07,1, 11.9,1,1, 5.747, 10501.624, 438.060, 52938.749 25/02/10,23:55:42,16,07,1, 11.9,1,1, 5.747, 10501.639, 438.044, 52938.706 25/02/10,23:55:42,17,07,1, 11.9,1,1, 5.747, 10501.656, 438.053, 52938.742 25/02/10,23:55:42,18,07,1, 11.9,1,1, 5.747, 10501.696, 438.049, 52938.722 25/02/10,23:55:42,19,07,1, 11.9,1,1, 5.747, 10501.756, 438.043, 52938.725 25/02/10,23:55:43,00,07,1, 11.9,1,1, 5.746, 10501.751, 438.043, 52938.725 25/02/10,23:55:43,01,07,1, 11.9,1,1, 5.746, 10501.778, 438.036, 52938.782 25/02/10,23:55:43,02,07,1, 11.9,1,1, 5.746, 10501.801, 438.040, 52938.751 25/02/10,23:55:43,03,07,1, 11.9,1,1, 5.746, 10501.837, 438.050, 52938.782 25/02/10,23:55:43,04,07,1, 11.9,1,1, 5.746, 10501.889, 438.050, 52938.772 25/02/10,23:55:43,05,07,1, 11.9,1,1, 5.746, 10501.888, 438.037, 52938.779 25/02/10,23:55:43,06,07,1, 11.9,1,1, 5.746, 10501.915, 438.029, 52938.791 25/02/10,23:55:43,07,07,1, 11.9,1,1, 5.746, 10501.939, 438.061, 52938.822 25/02/10,23:55:43,08,07,1, 11.9,1,1, 5.746, 10501.977, 438.042, 52938.837 25/02/10,23:55:43,09,07,1, 11.9,1,1, 5.746, 10502.009, 438.066, 52938.835 25/02/10,23:55:43,10,07,1, 11.9,1,1, 5.746, 10502.032, 438.055, 52938.768 25/02/10,23:55:43,11,07,1, 11.9,1,1, 5.746, 10502.054, 438.060, 52938.774 25/02/10,23:55:43,12,07,1, 11.9,1,1, 5.746, 10502.072, 438.061, 52938.801 25/02/10,23:55:43,13,07,1, 11.9,1,1, 5.746, 10502.142, 438.068, 52938.792 25/02/10,23:55:43,14,07,1, 11.9,1,1, 5.746, 10502.147, 438.079, 52938.854 25/02/10,23:55:43,15,07,1, 11.9,1,1, 5.746, 10502.177, 438.061, 52938.833 25/02/10,23:55:43,16,07,1, 11.9,1,1, 5.746, 10502.204, 438.076, 52938.831 25/02/10,23:55:43,17,07,1, 11.9,1,1, 5.746, 10502.243, 438.091, 52938.827 25/02/10,23:55:43,18,07,1, 11.9,1,1, 5.746, 10502.277, 438.109, 52938.870 25/02/10,23:55:43,19,07,1, 11.9,1,1, 5.746, 10502.280, 438.110, 52938.893 25/02/10,23:55:44,00,06,1, 11.9,1,1, 5.750, 10502.276, 438.110, 52938.893 25/02/10,23:55:44,01,06,1, 11.9,1,1, 5.750, 10502.358, 438.118, 52938.956 25/02/10,23:55:44,02,06,1, 11.9,1,1, 5.750, 10502.370, 438.155, 52938.932 25/02/10,23:55:44,03,06,1, 11.9,1,1, 5.750, 10502.400, 438.157, 52938.935 25/02/10,23:55:44,04,06,1, 11.9,1,1, 5.750, 10502.410, 438.179, 52938.891 25/02/10,23:55:44,05,06,1, 11.9,1,1, 5.750, 10502.438, 438.171, 52938.912 25/02/10,23:55:44,06,06,1, 11.9,1,1, 5.750, 10502.446, 438.182, 52938.941 25/02/10,23:55:44,07,06,1, 11.9,1,1, 5.750, 10502.480, 438.178, 52938.923 25/02/10,23:55:44,08,06,1, 11.9,1,1, 5.750, 10502.532, 438.202, 52938.990 25/02/10,23:55:44,09,06,1, 11.9,1,1, 5.750, 10502.563, 438.199, 52938.980 25/02/10,23:55:44,10,06,1, 11.9,1,1, 5.750, 10502.573, 438.209, 52938.966 25/02/10,23:55:44,11,06,1, 11.9,1,1, 5.750, 10502.628, 438.230, 52939.036 25/02/10,23:55:44,12,06,1, 11.9,1,1, 5.750, 10502.613, 438.245, 52938.970 25/02/10,23:55:44,13,06,1, 11.9,1,1, 5.750, 10502.664, 438.261, 52939.001 25/02/10,23:55:44,14,06,1, 11.9,1,1, 5.750, 10502.671, 438.278, 52939.074 25/02/10,23:55:44,15,06,1, 11.9,1,1, 5.750, 10502.706, 438.257, 52939.051 25/02/10,23:55:44,16,06,1, 11.9,1,1, 5.750, 10502.704, 438.292, 52939.085 25/02/10,23:55:44,17,06,1, 11.9,1,1, 5.750, 10502.740, 438.299, 52939.039 25/02/10,23:55:44,18,06,1, 11.9,1,1, 5.750, 10502.761, 438.304, 52939.032 25/02/10,23:55:44,19,06,1, 11.9,1,1, 5.750, 10502.787, 438.343, 52939.065 25/02/10,23:55:45,00,07,1, 11.9,1,1, 5.746, 10502.785, 438.343, 52939.065 25/02/10,23:55:45,01,07,1, 11.9,1,1, 5.746, 10502.806, 438.371, 52939.127 25/02/10,23:55:45,02,07,1, 11.9,1,1, 5.746, 10502.833, 438.361, 52939.151 25/02/10,23:55:45,03,07,1, 11.9,1,1, 5.746, 10502.845, 438.387, 52939.166 25/02/10,23:55:45,04,07,1, 11.9,1,1, 5.746, 10502.889, 438.401, 52939.117 25/02/10,23:55:45,05,07,1, 11.9,1,1, 5.746, 10502.888, 438.421, 52939.151 25/02/10,23:55:45,06,07,1, 11.9,1,1, 5.746, 10502.904, 438.444, 52939.159 25/02/10,23:55:45,07,07,1, 11.9,1,1, 5.746, 10502.917, 438.487, 52939.210 25/02/10,23:55:45,08,07,1, 11.9,1,1, 5.746, 10502.926, 438.478, 52939.193 25/02/10,23:55:45,09,07,1, 11.9,1,1, 5.746, 10502.958, 438.526, 52939.221 25/02/10,23:55:45,10,07,1, 11.9,1,1, 5.746, 10502.969, 438.514, 52939.236 25/02/10,23:55:45,11,07,1, 11.9,1,1, 5.746, 10502.995, 438.531, 52939.278 25/02/10,23:55:45,12,07,1, 11.9,1,1, 5.746, 10502.996, 438.567, 52939.226 25/02/10,23:55:45,13,07,1, 11.9,1,1, 5.746, 10503.009, 438.574, 52939.210 25/02/10,23:55:45,14,07,1, 11.9,1,1, 5.746, 10503.033, 438.610, 52939.240 25/02/10,23:55:45,15,07,1, 11.9,1,1, 5.746, 10503.048, 438.604, 52939.264 25/02/10,23:55:45,16,07,1, 11.9,1,1, 5.746, 10503.050, 438.603, 52939.319 25/02/10,23:55:45,17,07,1, 11.9,1,1, 5.746, 10503.044, 438.628, 52939.275 25/02/10,23:55:45,18,07,1, 11.9,1,1, 5.746, 10503.056, 438.659, 52939.290 25/02/10,23:55:45,19,07,1, 11.9,1,1, 5.746, 10503.056, 438.681, 52939.322 25/02/10,23:55:46,00,07,1, 11.9,1,1, 5.747, 10503.052, 438.681, 52939.322 25/02/10,23:55:46,01,07,1, 11.9,1,1, 5.747, 10503.062, 438.719, 52939.359 25/02/10,23:55:46,02,07,1, 11.9,1,1, 5.747, 10503.067, 438.741, 52939.404 25/02/10,23:55:46,03,07,1, 11.9,1,1, 5.747, 10503.068, 438.744, 52939.409 25/02/10,23:55:46,04,07,1, 11.9,1,1, 5.747, 10503.073, 438.790, 52939.393 25/02/10,23:55:46,05,07,1, 11.9,1,1, 5.747, 10503.090, 438.783, 52939.395 25/02/10,23:55:46,06,07,1, 11.9,1,1, 5.747, 10503.087, 438.816, 52939.386 25/02/10,23:55:46,07,07,1, 11.9,1,1, 5.747, 10503.092, 438.826, 52939.325 25/02/10,23:55:46,08,07,1, 11.9,1,1, 5.747, 10503.106, 438.823, 52939.356 25/02/10,23:55:46,09,07,1, 11.9,1,1, 5.747, 10503.095, 438.859, 52939.488 25/02/10,23:55:46,10,07,1, 11.9,1,1, 5.747, 10503.124, 438.878, 52939.442 25/02/10,23:55:46,11,07,1, 11.9,1,1, 5.747, 10503.089, 438.905, 52939.456 25/02/10,23:55:46,12,07,1, 11.9,1,1, 5.747, 10503.085, 438.904, 52939.530 25/02/10,23:55:46,13,07,1, 11.9,1,1, 5.747, 10503.089, 438.923, 52939.461 25/02/10,23:55:46,14,07,1, 11.9,1,1, 5.747, 10503.100, 438.916, 52939.477 25/02/10,23:55:46,15,07,1, 11.9,1,1, 5.747, 10503.093, 438.945, 52939.489 25/02/10,23:55:46,16,07,1, 11.9,1,1, 5.747, 10503.077, 438.977, 52939.588 25/02/10,23:55:46,17,07,1, 11.9,1,1, 5.747, 10503.071, 438.995, 52939.538 25/02/10,23:55:46,18,07,1, 11.9,1,1, 5.747, 10503.052, 438.978, 52939.501 25/02/10,23:55:46,19,07,1, 11.9,1,1, 5.747, 10503.070, 439.036, 52939.521 25/02/10,23:55:47,00,07,1, 12.0,1,1, 5.748, 10503.069, 439.036, 52939.521 25/02/10,23:55:47,01,07,1, 12.0,1,1, 5.748, 10503.067, 439.025, 52939.485 25/02/10,23:55:47,02,07,1, 12.0,1,1, 5.748, 10503.020, 439.047, 52939.593 25/02/10,23:55:47,03,07,1, 12.0,1,1, 5.748, 10503.026, 439.070, 52939.620 25/02/10,23:55:47,04,07,1, 12.0,1,1, 5.748, 10503.029, 439.062, 52939.604 25/02/10,23:55:47,05,07,1, 12.0,1,1, 5.748, 10503.032, 439.076, 52939.605 25/02/10,23:55:47,06,07,1, 12.0,1,1, 5.748, 10503.014, 439.110, 52939.600 25/02/10,23:55:47,07,07,1, 12.0,1,1, 5.748, 10503.007, 439.139, 52939.661 25/02/10,23:55:47,08,07,1, 12.0,1,1, 5.748, 10502.998, 439.110, 52939.650 25/02/10,23:55:47,09,07,1, 12.0,1,1, 5.748, 10503.001, 439.147, 52939.702 25/02/10,23:55:47,10,07,1, 12.0,1,1, 5.748, 10502.981, 439.140, 52939.716 25/02/10,23:55:47,11,07,1, 12.0,1,1, 5.748, 10502.986, 439.174, 52939.745 25/02/10,23:55:47,12,07,1, 12.0,1,1, 5.748, 10502.986, 439.197, 52939.729 25/02/10,23:55:47,13,07,1, 12.0,1,1, 5.748, 10502.972, 439.193, 52939.694 25/02/10,23:55:47,14,07,1, 12.0,1,1, 5.748, 10502.947, 439.207, 52939.647 25/02/10,23:55:47,15,07,1, 12.0,1,1, 5.748, 10502.959, 439.197, 52939.680 25/02/10,23:55:47,16,07,1, 12.0,1,1, 5.748, 10502.911, 439.214, 52939.566 25/02/10,23:55:47,17,07,1, 12.0,1,1, 5.748, 10502.965, 439.211, 52939.800 25/02/10,23:55:47,18,07,1, 12.0,1,1, 5.748, 10502.947, 439.243, 52939.726 25/02/10,23:55:47,19,07,1, 12.0,1,1, 5.748, 10502.931, 439.260, 52939.755 25/02/10,23:55:48,00,06,1, 11.9,1,1, 5.735, 10502.927, 439.260, 52939.755 25/02/10,23:55:48,01,06,1, 11.9,1,1, 5.735, 10502.901, 439.266, 52939.792 25/02/10,23:55:48,02,06,1, 11.9,1,1, 5.735, 10502.872, 439.279, 52939.852 25/02/10,23:55:48,03,06,1, 11.9,1,1, 5.735, 10502.865, 439.284, 52939.841 25/02/10,23:55:48,04,06,1, 11.9,1,1, 5.735, 10502.869, 439.308, 52939.842 25/02/10,23:55:48,05,06,1, 11.9,1,1, 5.735, 10502.854, 439.323, 52939.831 25/02/10,23:55:48,06,06,1, 11.9,1,1, 5.735, 10502.847, 439.312, 52939.771 25/02/10,23:55:48,07,06,1, 11.9,1,1, 5.735, 10502.858, 439.337, 52939.797 25/02/10,23:55:48,08,06,1, 11.9,1,1, 5.735, 10502.843, 439.312, 52939.758 25/02/10,23:55:48,09,06,1, 11.9,1,1, 5.735, 10502.820, 439.330, 52939.930 25/02/10,23:55:48,10,06,1, 11.9,1,1, 5.735, 10502.776, 439.328, 52939.834 25/02/10,23:55:48,11,06,1, 11.9,1,1, 5.735, 10502.788, 439.342, 52939.920 25/02/10,23:55:48,12,06,1, 11.9,1,1, 5.735, 10502.789, 439.335, 52939.838 25/02/10,23:55:48,13,06,1, 11.9,1,1, 5.735, 10502.807, 439.341, 52939.919 25/02/10,23:55:48,14,06,1, 11.9,1,1, 5.735, 10502.779, 439.332, 52939.890 25/02/10,23:55:48,15,06,1, 11.9,1,1, 5.735, 10502.733, 439.350, 52939.841 25/02/10,23:55:48,16,06,1, 11.9,1,1, 5.735, 10502.748, 439.343, 52939.916 25/02/10,23:55:48,17,06,1, 11.9,1,1, 5.735, 10502.743, 439.339, 52939.941 25/02/10,23:55:48,18,06,1, 11.9,1,1, 5.735, 10502.745, 439.337, 52939.913 25/02/10,23:55:48,19,06,1, 11.9,1,1, 5.735, 10502.723, 439.354, 52939.826 25/02/10,23:55:49,00,07,1, 11.8,1,1, 5.749, 10502.719, 439.354, 52939.826 25/02/10,23:55:49,01,07,1, 11.8,1,1, 5.749, 10502.723, 439.349, 52939.809 25/02/10,23:55:49,02,07,1, 11.8,1,1, 5.749, 10502.725, 439.346, 52939.848 25/02/10,23:55:49,03,07,1, 11.8,1,1, 5.749, 10502.682, 439.359, 52939.848 25/02/10,23:55:49,04,07,1, 11.8,1,1, 5.749, 10502.689, 439.370, 52939.937 25/02/10,23:55:49,05,07,1, 11.8,1,1, 5.749, 10502.702, 439.388, 52939.931 25/02/10,23:55:49,06,07,1, 11.8,1,1, 5.749, 10502.699, 439.385, 52939.826 25/02/10,23:55:49,07,07,1, 11.8,1,1, 5.749, 10502.668, 439.362, 52939.893 25/02/10,23:55:49,08,07,1, 11.8,1,1, 5.749, 10502.666, 439.373, 52939.868 25/02/10,23:55:49,09,07,1, 11.8,1,1, 5.749, 10502.682, 439.390, 52939.940 25/02/10,23:55:49,10,07,1, 11.8,1,1, 5.749, 10502.665, 439.380, 52939.955 25/02/10,23:55:49,11,07,1, 11.8,1,1, 5.749, 10502.649, 439.352, 52939.979 25/02/10,23:55:49,12,07,1, 11.8,1,1, 5.749, 10502.674, 439.383, 52939.904 25/02/10,23:55:49,13,07,1, 11.8,1,1, 5.749, 10502.661, 439.384, 52939.863 25/02/10,23:55:49,14,07,1, 11.8,1,1, 5.749, 10502.638, 439.383, 52939.960 25/02/10,23:55:49,15,07,1, 11.8,1,1, 5.749, 10502.625, 439.382, 52939.935 25/02/10,23:55:49,16,07,1, 11.8,1,1, 5.749, 10502.625, 439.379, 52939.981 25/02/10,23:55:49,17,07,1, 11.8,1,1, 5.749, 10502.630, 439.372, 52939.930 25/02/10,23:55:49,18,07,1, 11.8,1,1, 5.749, 10502.624, 439.379, 52939.938 25/02/10,23:55:49,19,07,1, 11.8,1,1, 5.749, 10502.611, 439.363, 52939.932 25/02/10,23:55:50,00,07,1, 11.9,1,1, 5.738, 10502.610, 439.363, 52939.932 25/02/10,23:55:50,01,07,1, 11.9,1,1, 5.738, 10502.593, 439.377, 52939.925 25/02/10,23:55:50,02,07,1, 11.9,1,1, 5.738, 10502.587, 439.386, 52939.919 25/02/10,23:55:50,03,07,1, 11.9,1,1, 5.738, 10502.593, 439.387, 52940.016 25/02/10,23:55:50,04,07,1, 11.9,1,1, 5.738, 10502.598, 439.386, 52939.998 25/02/10,23:55:50,05,07,1, 11.9,1,1, 5.738, 10502.585, 439.397, 52940.076 25/02/10,23:55:50,06,07,1, 11.9,1,1, 5.738, 10502.563, 439.392, 52940.005 25/02/10,23:55:50,07,07,1, 11.9,1,1, 5.738, 10502.554, 439.397, 52939.992 25/02/10,23:55:50,08,07,1, 11.9,1,1, 5.738, 10502.566, 439.385, 52939.932 25/02/10,23:55:50,09,07,1, 11.9,1,1, 5.738, 10502.570, 439.393, 52940.003 25/02/10,23:55:50,10,07,1, 11.9,1,1, 5.738, 10502.572, 439.382, 52939.956 25/02/10,23:55:50,11,07,1, 11.9,1,1, 5.738, 10502.558, 439.402, 52939.971 25/02/10,23:55:50,12,07,1, 11.9,1,1, 5.738, 10502.554, 439.404, 52940.037 25/02/10,23:55:50,13,07,1, 11.9,1,1, 5.738, 10502.574, 439.403, 52940.002 25/02/10,23:55:50,14,07,1, 11.9,1,1, 5.738, 10502.540, 439.401, 52939.998 25/02/10,23:55:50,15,07,1, 11.9,1,1, 5.738, 10502.552, 439.397, 52940.047 25/02/10,23:55:50,16,07,1, 11.9,1,1, 5.738, 10502.540, 439.413, 52940.004 25/02/10,23:55:50,17,07,1, 11.9,1,1, 5.738, 10502.533, 439.401, 52940.076 25/02/10,23:55:50,18,07,1, 11.9,1,1, 5.738, 10502.541, 439.415, 52940.027 25/02/10,23:55:50,19,07,1, 11.9,1,1, 5.738, 10502.550, 439.410, 52940.084 25/02/10,23:55:51,00,06,1, 11.9,1,1, 5.745, 10502.543, 439.410, 52940.084 25/02/10,23:55:51,01,06,1, 11.9,1,1, 5.745, 10502.526, 439.389, 52940.043 25/02/10,23:55:51,02,06,1, 11.9,1,1, 5.745, 10502.560, 439.423, 52940.042 25/02/10,23:55:51,03,06,1, 11.9,1,1, 5.745, 10502.532, 439.395, 52940.047 25/02/10,23:55:51,04,06,1, 11.9,1,1, 5.745, 10502.545, 439.397, 52940.075 25/02/10,23:55:51,05,06,1, 11.9,1,1, 5.745, 10502.520, 439.408, 52940.086 25/02/10,23:55:51,06,06,1, 11.9,1,1, 5.745, 10502.515, 439.405, 52940.143 25/02/10,23:55:51,07,06,1, 11.9,1,1, 5.745, 10502.528, 439.410, 52940.116 25/02/10,23:55:51,08,06,1, 11.9,1,1, 5.745, 10502.534, 439.413, 52940.085 25/02/10,23:55:51,09,06,1, 11.9,1,1, 5.745, 10502.539, 439.411, 52940.089 25/02/10,23:55:51,10,06,1, 11.9,1,1, 5.745, 10502.541, 439.398, 52940.114 25/02/10,23:55:51,11,06,1, 11.9,1,1, 5.745, 10502.531, 439.415, 52940.145 25/02/10,23:55:51,12,06,1, 11.9,1,1, 5.745, 10502.525, 439.423, 52940.131 25/02/10,23:55:51,13,06,1, 11.9,1,1, 5.745, 10502.508, 439.415, 52940.097 25/02/10,23:55:51,14,06,1, 11.9,1,1, 5.745, 10502.508, 439.436, 52940.111 25/02/10,23:55:51,15,06,1, 11.9,1,1, 5.745, 10502.533, 439.421, 52940.089 25/02/10,23:55:51,16,06,1, 11.9,1,1, 5.745, 10502.524, 439.421, 52940.082 25/02/10,23:55:51,17,06,1, 11.9,1,1, 5.745, 10502.534, 439.442, 52940.082 25/02/10,23:55:51,18,06,1, 11.9,1,1, 5.745, 10502.519, 439.437, 52940.136 25/02/10,23:55:51,19,06,1, 11.9,1,1, 5.745, 10502.517, 439.430, 52940.165 25/02/10,23:55:52,00,07,1, 11.9,1,1, 5.749, 10502.510, 439.430, 52940.165 25/02/10,23:55:52,01,07,1, 11.9,1,1, 5.749, 10502.531, 439.424, 52940.161 25/02/10,23:55:52,02,07,1, 11.9,1,1, 5.749, 10502.535, 439.443, 52940.167 25/02/10,23:55:52,03,07,1, 11.9,1,1, 5.749, 10502.514, 439.431, 52940.167 25/02/10,23:55:52,04,07,1, 11.9,1,1, 5.749, 10502.521, 439.429, 52940.181 25/02/10,23:55:52,05,07,1, 11.9,1,1, 5.749, 10502.508, 439.439, 52940.167 25/02/10,23:55:52,06,07,1, 11.9,1,1, 5.749, 10502.516, 439.448, 52940.192 25/02/10,23:55:52,07,07,1, 11.9,1,1, 5.749, 10502.509, 439.446, 52940.164 25/02/10,23:55:52,08,07,1, 11.9,1,1, 5.749, 10502.523, 439.441, 52940.151 25/02/10,23:55:52,09,07,1, 11.9,1,1, 5.749, 10502.492, 439.433, 52940.118 25/02/10,23:55:52,10,07,1, 11.9,1,1, 5.749, 10502.501, 439.449, 52940.130 25/02/10,23:55:52,11,07,1, 11.9,1,1, 5.749, 10502.508, 439.450, 52940.178 25/02/10,23:55:52,12,07,1, 11.9,1,1, 5.749, 10502.500, 439.454, 52940.160 25/02/10,23:55:52,13,07,1, 11.9,1,1, 5.749, 10502.527, 439.459, 52940.181 25/02/10,23:55:52,14,07,1, 11.9,1,1, 5.749, 10502.520, 439.458, 52940.222 25/02/10,23:55:52,15,07,1, 11.9,1,1, 5.749, 10502.512, 439.453, 52940.223 25/02/10,23:55:52,16,07,1, 11.9,1,1, 5.749, 10502.510, 439.469, 52940.211 25/02/10,23:55:52,17,07,1, 11.9,1,1, 5.749, 10502.535, 439.472, 52940.208 25/02/10,23:55:52,18,07,1, 11.9,1,1, 5.749, 10502.503, 439.449, 52940.250 25/02/10,23:55:52,19,07,1, 11.9,1,1, 5.749, 10502.502, 439.479, 52940.161 25/02/10,23:55:53,00,06,1, 11.9,1,1, 5.750, 10502.502, 439.479, 52940.161 25/02/10,23:55:53,01,06,1, 11.9,1,1, 5.750, 10502.525, 439.489, 52940.245 25/02/10,23:55:53,02,06,1, 11.9,1,1, 5.750, 10502.520, 439.465, 52940.207 25/02/10,23:55:53,03,06,1, 11.9,1,1, 5.750, 10502.522, 439.490, 52940.239 25/02/10,23:55:53,04,06,1, 11.9,1,1, 5.750, 10502.503, 439.470, 52940.245 25/02/10,23:55:53,05,06,1, 11.9,1,1, 5.750, 10502.521, 439.502, 52940.285 25/02/10,23:55:53,06,06,1, 11.9,1,1, 5.750, 10502.502, 439.476, 52940.292 25/02/10,23:55:53,07,06,1, 11.9,1,1, 5.750, 10502.501, 439.501, 52940.269 25/02/10,23:55:53,08,06,1, 11.9,1,1, 5.750, 10502.514, 439.505, 52940.272 25/02/10,23:55:53,09,06,1, 11.9,1,1, 5.750, 10502.506, 439.515, 52940.247 25/02/10,23:55:53,10,06,1, 11.9,1,1, 5.750, 10502.509, 439.522, 52940.283 25/02/10,23:55:53,11,06,1, 11.9,1,1, 5.750, 10502.484, 439.531, 52940.304 25/02/10,23:55:53,12,06,1, 11.9,1,1, 5.750, 10502.525, 439.490, 52940.285 25/02/10,23:55:53,13,06,1, 11.9,1,1, 5.750, 10502.532, 439.514, 52940.247 25/02/10,23:55:53,14,06,1, 11.9,1,1, 5.750, 10502.508, 439.519, 52940.262 25/02/10,23:55:53,15,06,1, 11.9,1,1, 5.750, 10502.521, 439.523, 52940.227 25/02/10,23:55:53,16,06,1, 11.9,1,1, 5.750, 10502.515, 439.513, 52940.255 25/02/10,23:55:53,17,06,1, 11.9,1,1, 5.750, 10502.496, 439.519, 52940.193 25/02/10,23:55:53,18,06,1, 11.9,1,1, 5.750, 10502.549, 439.527, 52940.149 25/02/10,23:55:53,19,06,1, 11.9,1,1, 5.750, 10502.491, 439.531, 52940.294 25/02/10,23:55:54,00,06,1, 11.8,1,1, 5.751, 10502.485, 439.531, 52940.294 25/02/10,23:55:54,01,06,1, 11.8,1,1, 5.751, 10502.479, 439.554, 52940.297 25/02/10,23:55:54,02,06,1, 11.8,1,1, 5.751, 10502.518, 439.558, 52940.335 25/02/10,23:55:54,03,06,1, 11.8,1,1, 5.751, 10502.535, 439.551, 52940.301 25/02/10,23:55:54,04,06,1, 11.8,1,1, 5.751, 10502.543, 439.556, 52940.289 25/02/10,23:55:54,05,06,1, 11.8,1,1, 5.751, 10502.539, 439.558, 52940.309 25/02/10,23:55:54,06,06,1, 11.8,1,1, 5.751, 10502.520, 439.557, 52940.310 25/02/10,23:55:54,07,06,1, 11.8,1,1, 5.751, 10502.559, 439.571, 52940.299 25/02/10,23:55:54,08,06,1, 11.8,1,1, 5.751, 10502.546, 439.592, 52940.303 25/02/10,23:55:54,09,06,1, 11.8,1,1, 5.751, 10502.529, 439.601, 52940.288 25/02/10,23:55:54,10,06,1, 11.8,1,1, 5.751, 10502.561, 439.593, 52940.294 25/02/10,23:55:54,11,06,1, 11.8,1,1, 5.751, 10502.564, 439.598, 52940.280 25/02/10,23:55:54,12,06,1, 11.8,1,1, 5.751, 10502.551, 439.570, 52940.293 25/02/10,23:55:54,13,06,1, 11.8,1,1, 5.751, 10502.563, 439.611, 52940.340 25/02/10,23:55:54,14,06,1, 11.8,1,1, 5.751, 10502.587, 439.611, 52940.362 25/02/10,23:55:54,15,06,1, 11.8,1,1, 5.751, 10502.564, 439.619, 52940.385 25/02/10,23:55:54,16,06,1, 11.8,1,1, 5.751, 10502.587, 439.627, 52940.383 25/02/10,23:55:54,17,06,1, 11.8,1,1, 5.751, 10502.564, 439.631, 52940.363 25/02/10,23:55:54,18,06,1, 11.8,1,1, 5.751, 10502.566, 439.627, 52940.348 25/02/10,23:55:54,19,06,1, 11.8,1,1, 5.751, 10502.582, 439.658, 52940.383 25/02/10,23:55:55,00,07,1, 12.0,1,1, 5.740, 10502.577, 439.658, 52940.383 25/02/10,23:55:55,01,07,1, 12.0,1,1, 5.740, 10502.595, 439.661, 52940.376 25/02/10,23:55:55,02,07,1, 12.0,1,1, 5.740, 10502.603, 439.663, 52940.371 25/02/10,23:55:55,03,07,1, 12.0,1,1, 5.740, 10502.597, 439.660, 52940.389 25/02/10,23:55:55,04,07,1, 12.0,1,1, 5.740, 10502.610, 439.677, 52940.357 25/02/10,23:55:55,05,07,1, 12.0,1,1, 5.740, 10502.594, 439.669, 52940.372 25/02/10,23:55:55,06,07,1, 12.0,1,1, 5.740, 10502.616, 439.691, 52940.416 25/02/10,23:55:55,07,07,1, 12.0,1,1, 5.740, 10502.625, 439.682, 52940.454 25/02/10,23:55:55,08,07,1, 12.0,1,1, 5.740, 10502.657, 439.702, 52940.450 25/02/10,23:55:55,09,07,1, 12.0,1,1, 5.740, 10502.627, 439.691, 52940.453 25/02/10,23:55:55,10,07,1, 12.0,1,1, 5.740, 10502.667, 439.713, 52940.458 25/02/10,23:55:55,11,07,1, 12.0,1,1, 5.740, 10502.647, 439.716, 52940.360 25/02/10,23:55:55,12,07,1, 12.0,1,1, 5.740, 10502.647, 439.757, 52940.433 25/02/10,23:55:55,13,07,1, 12.0,1,1, 5.740, 10502.684, 439.734, 52940.437 25/02/10,23:55:55,14,07,1, 12.0,1,1, 5.740, 10502.684, 439.758, 52940.468 25/02/10,23:55:55,15,07,1, 12.0,1,1, 5.740, 10502.679, 439.756, 52940.460 25/02/10,23:55:55,16,07,1, 12.0,1,1, 5.740, 10502.693, 439.787, 52940.468 25/02/10,23:55:55,17,07,1, 12.0,1,1, 5.740, 10502.685, 439.769, 52940.427 25/02/10,23:55:55,18,07,1, 12.0,1,1, 5.740, 10502.699, 439.794, 52940.440 25/02/10,23:55:55,19,07,1, 12.0,1,1, 5.740, 10502.724, 439.799, 52940.456 25/02/10,23:55:56,00,06,1, 11.9,1,1, 5.740, 10502.719, 439.799, 52940.456 25/02/10,23:55:56,01,06,1, 11.9,1,1, 5.740, 10502.718, 439.819, 52940.487 25/02/10,23:55:56,02,06,1, 11.9,1,1, 5.740, 10502.711, 439.853, 52940.524 25/02/10,23:55:56,03,06,1, 11.9,1,1, 5.740, 10502.727, 439.858, 52940.512 25/02/10,23:55:56,04,06,1, 11.9,1,1, 5.740, 10502.727, 439.871, 52940.467 25/02/10,23:55:56,05,06,1, 11.9,1,1, 5.740, 10502.747, 439.873, 52940.501 25/02/10,23:55:56,06,06,1, 11.9,1,1, 5.740, 10502.752, 439.853, 52940.526 25/02/10,23:55:56,07,06,1, 11.9,1,1, 5.740, 10502.742, 439.859, 52940.491 25/02/10,23:55:56,08,06,1, 11.9,1,1, 5.740, 10502.751, 439.887, 52940.518 25/02/10,23:55:56,09,06,1, 11.9,1,1, 5.740, 10502.780, 439.883, 52940.513 25/02/10,23:55:56,10,06,1, 11.9,1,1, 5.740, 10502.790, 439.893, 52940.511 25/02/10,23:55:56,11,06,1, 11.9,1,1, 5.740, 10502.789, 439.933, 52940.488 25/02/10,23:55:56,12,06,1, 11.9,1,1, 5.740, 10502.787, 439.917, 52940.532 25/02/10,23:55:56,13,06,1, 11.9,1,1, 5.740, 10502.772, 439.932, 52940.542 25/02/10,23:55:56,14,06,1, 11.9,1,1, 5.740, 10502.788, 439.934, 52940.557 25/02/10,23:55:56,15,06,1, 11.9,1,1, 5.740, 10502.776, 439.971, 52940.577 25/02/10,23:55:56,16,06,1, 11.9,1,1, 5.740, 10502.793, 439.959, 52940.601 25/02/10,23:55:56,17,06,1, 11.9,1,1, 5.740, 10502.793, 439.991, 52940.560 25/02/10,23:55:56,18,06,1, 11.9,1,1, 5.740, 10502.793, 439.974, 52940.563 25/02/10,23:55:56,19,06,1, 11.9,1,1, 5.740, 10502.830, 440.017, 52940.548 25/02/10,23:55:57,00,06,1, 11.9,1,1, 5.749, 10502.827, 440.017, 52940.548 25/02/10,23:55:57,01,06,1, 11.9,1,1, 5.749, 10502.796, 440.027, 52940.582 25/02/10,23:55:57,02,06,1, 11.9,1,1, 5.749, 10502.819, 440.058, 52940.583 25/02/10,23:55:57,03,06,1, 11.9,1,1, 5.749, 10502.818, 440.066, 52940.622 25/02/10,23:55:57,04,06,1, 11.9,1,1, 5.749, 10502.814, 440.074, 52940.634 25/02/10,23:55:57,05,06,1, 11.9,1,1, 5.749, 10502.840, 440.100, 52940.602 25/02/10,23:55:57,06,06,1, 11.9,1,1, 5.749, 10502.818, 440.121, 52940.621 25/02/10,23:55:57,07,06,1, 11.9,1,1, 5.749, 10502.818, 440.112, 52940.653 25/02/10,23:55:57,08,06,1, 11.9,1,1, 5.749, 10502.832, 440.101, 52940.650 25/02/10,23:55:57,09,06,1, 11.9,1,1, 5.749, 10502.858, 440.145, 52940.706 25/02/10,23:55:57,10,06,1, 11.9,1,1, 5.749, 10502.876, 440.131, 52940.716 25/02/10,23:55:57,11,06,1, 11.9,1,1, 5.749, 10502.858, 440.155, 52940.728 25/02/10,23:55:57,12,06,1, 11.9,1,1, 5.749, 10502.863, 440.170, 52940.742 25/02/10,23:55:57,13,06,1, 11.9,1,1, 5.749, 10502.859, 440.177, 52940.691 25/02/10,23:55:57,14,06,1, 11.9,1,1, 5.749, 10502.861, 440.185, 52940.742 25/02/10,23:55:57,15,06,1, 11.9,1,1, 5.749, 10502.863, 440.203, 52940.722 25/02/10,23:55:57,16,06,1, 11.9,1,1, 5.749, 10502.858, 440.204, 52940.732 25/02/10,23:55:57,17,06,1, 11.9,1,1, 5.749, 10502.859, 440.217, 52940.726 25/02/10,23:55:57,18,06,1, 11.9,1,1, 5.749, 10502.871, 440.250, 52940.770 25/02/10,23:55:57,19,06,1, 11.9,1,1, 5.749, 10502.873, 440.248, 52940.757 25/02/10,23:55:58,00,06,1, 11.9,1,1, 5.750, 10502.869, 440.248, 52940.757 25/02/10,23:55:58,01,06,1, 11.9,1,1, 5.750, 10502.875, 440.253, 52940.792 25/02/10,23:55:58,02,06,1, 11.9,1,1, 5.750, 10502.873, 440.257, 52940.842 25/02/10,23:55:58,03,06,1, 11.9,1,1, 5.750, 10502.873, 440.294, 52940.793 25/02/10,23:55:58,04,06,1, 11.9,1,1, 5.750, 10502.883, 440.295, 52940.799 25/02/10,23:55:58,05,06,1, 11.9,1,1, 5.750, 10502.856, 440.291, 52940.804 25/02/10,23:55:58,06,06,1, 11.9,1,1, 5.750, 10502.868, 440.301, 52940.817 25/02/10,23:55:58,07,06,1, 11.9,1,1, 5.750, 10502.858, 440.286, 52940.806 25/02/10,23:55:58,08,06,1, 11.9,1,1, 5.750, 10502.861, 440.319, 52940.783 25/02/10,23:55:58,09,06,1, 11.9,1,1, 5.750, 10502.868, 440.350, 52940.831 25/02/10,23:55:58,10,06,1, 11.9,1,1, 5.750, 10502.847, 440.334, 52940.825 25/02/10,23:55:58,11,06,1, 11.9,1,1, 5.750, 10502.842, 440.384, 52940.828 25/02/10,23:55:58,12,06,1, 11.9,1,1, 5.750, 10502.848, 440.354, 52940.786 25/02/10,23:55:58,13,06,1, 11.9,1,1, 5.750, 10502.842, 440.391, 52940.858 25/02/10,23:55:58,14,06,1, 11.9,1,1, 5.750, 10502.841, 440.389, 52940.771 25/02/10,23:55:58,15,06,1, 11.9,1,1, 5.750, 10502.819, 440.424, 52940.917 25/02/10,23:55:58,16,06,1, 11.9,1,1, 5.750, 10502.827, 440.394, 52940.878 25/02/10,23:55:58,17,06,1, 11.9,1,1, 5.750, 10502.815, 440.409, 52940.845 25/02/10,23:55:58,18,06,1, 11.9,1,1, 5.750, 10502.816, 440.430, 52940.943 25/02/10,23:55:58,19,06,1, 11.9,1,1, 5.750, 10502.785, 440.416, 52940.881 25/02/10,23:55:59,00,07,1, 11.8,1,1, 5.749, 10502.777, 440.416, 52940.881 25/02/10,23:55:59,01,07,1, 11.8,1,1, 5.749, 10502.803, 440.432, 52940.860 25/02/10,23:55:59,02,07,1, 11.8,1,1, 5.749, 10502.799, 440.434, 52940.903 25/02/10,23:55:59,03,07,1, 11.8,1,1, 5.749, 10502.774, 440.470, 52940.930 25/02/10,23:55:59,04,07,1, 11.8,1,1, 5.749, 10502.766, 440.476, 52940.987 25/02/10,23:55:59,05,07,1, 11.8,1,1, 5.749, 10502.743, 440.449, 52940.882 25/02/10,23:55:59,06,07,1, 11.8,1,1, 5.749, 10502.750, 440.480, 52940.864 25/02/10,23:55:59,07,07,1, 11.8,1,1, 5.749, 10502.724, 440.504, 52940.946 25/02/10,23:55:59,08,07,1, 11.8,1,1, 5.749, 10502.751, 440.496, 52940.984 25/02/10,23:55:59,09,07,1, 11.8,1,1, 5.749, 10502.723, 440.531, 52940.978 25/02/10,23:55:59,10,07,1, 11.8,1,1, 5.749, 10502.723, 440.513, 52940.939 25/02/10,23:55:59,11,07,1, 11.8,1,1, 5.749, 10502.703, 440.526, 52940.906 25/02/10,23:55:59,12,07,1, 11.8,1,1, 5.749, 10502.687, 440.528, 52940.945 25/02/10,23:55:59,13,07,1, 11.8,1,1, 5.749, 10502.664, 440.541, 52940.903 25/02/10,23:55:59,14,07,1, 11.8,1,1, 5.749, 10502.681, 440.555, 52940.909 25/02/10,23:55:59,15,07,1, 11.8,1,1, 5.749, 10502.663, 440.556, 52940.895 25/02/10,23:55:59,16,07,1, 11.8,1,1, 5.749, 10502.646, 440.585, 52940.941 25/02/10,23:55:59,17,07,1, 11.8,1,1, 5.749, 10502.636, 440.592, 52940.924 25/02/10,23:55:59,18,07,1, 11.8,1,1, 5.749, 10502.605, 440.605, 52941.043 25/02/10,23:55:59,19,07,1, 11.8,1,1, 5.749, 10502.595, 440.589, 52940.931 25/02/10,23:56:00,00,07,1, 11.9,1,1, 5.742, 10502.594, 440.589, 52940.931 25/02/10,23:56:00,01,07,1, 11.9,1,1, 5.742, 10502.568, 440.602, 52940.953 25/02/10,23:56:00,02,07,1, 11.9,1,1, 5.742, 10502.542, 440.612, 52940.941 25/02/10,23:56:00,03,07,1, 11.9,1,1, 5.742, 10502.528, 440.622, 52941.034 25/02/10,23:56:00,04,07,1, 11.9,1,1, 5.742, 10502.486, 440.629, 52940.970 25/02/10,23:56:00,05,07,1, 11.9,1,1, 5.742, 10502.484, 440.601, 52941.012 25/02/10,23:56:00,06,07,1, 11.9,1,1, 5.742, 10502.487, 440.642, 52940.966 25/02/10,23:56:00,07,07,1, 11.9,1,1, 5.742, 10502.462, 440.627, 52940.976 25/02/10,23:56:00,08,07,1, 11.9,1,1, 5.742, 10502.464, 440.633, 52940.959 25/02/10,23:56:00,09,07,1, 11.9,1,1, 5.742, 10502.460, 440.658, 52940.952 25/02/10,23:56:00,10,07,1, 11.9,1,1, 5.742, 10502.425, 440.641, 52940.991 25/02/10,23:56:00,11,07,1, 11.9,1,1, 5.742, 10502.409, 440.668, 52941.046 25/02/10,23:56:00,12,07,1, 11.9,1,1, 5.742, 10502.384, 440.664, 52940.943 25/02/10,23:56:00,13,07,1, 11.9,1,1, 5.742, 10502.375, 440.685, 52940.993 25/02/10,23:56:00,14,07,1, 11.9,1,1, 5.742, 10502.343, 440.667, 52941.013 25/02/10,23:56:00,15,07,1, 11.9,1,1, 5.742, 10502.344, 440.686, 52940.949 25/02/10,23:56:00,16,07,1, 11.9,1,1, 5.742, 10502.333, 440.713, 52941.044 25/02/10,23:56:00,17,07,1, 11.9,1,1, 5.742, 10502.313, 440.714, 52941.024 25/02/10,23:56:00,18,07,1, 11.9,1,1, 5.742, 10502.287, 440.716, 52941.013 25/02/10,23:56:00,19,07,1, 11.9,1,1, 5.742, 10502.264, 440.737, 52941.098 25/02/10,23:56:01,00,07,1, 11.9,1,1, 5.747, 10502.260, 440.737, 52941.098 25/02/10,23:56:01,01,07,1, 11.9,1,1, 5.747, 10502.221, 440.752, 52941.021 25/02/10,23:56:01,02,07,1, 11.9,1,1, 5.747, 10502.205, 440.745, 52940.961 25/02/10,23:56:01,03,07,1, 11.9,1,1, 5.747, 10502.163, 440.736, 52941.080 25/02/10,23:56:01,04,07,1, 11.9,1,1, 5.747, 10502.142, 440.732, 52940.986 25/02/10,23:56:01,05,07,1, 11.9,1,1, 5.747, 10502.140, 440.739, 52941.036 25/02/10,23:56:01,06,07,1, 11.9,1,1, 5.747, 10502.108, 440.762, 52941.008 25/02/10,23:56:01,07,07,1, 11.9,1,1, 5.747, 10502.087, 440.760, 52941.032 25/02/10,23:56:01,08,07,1, 11.9,1,1, 5.747, 10502.102, 440.759, 52941.009 25/02/10,23:56:01,09,07,1, 11.9,1,1, 5.747, 10502.065, 440.781, 52941.058 25/02/10,23:56:01,10,07,1, 11.9,1,1, 5.747, 10502.051, 440.759, 52941.078 25/02/10,23:56:01,11,07,1, 11.9,1,1, 5.747, 10502.041, 440.789, 52941.062 25/02/10,23:56:01,12,07,1, 11.9,1,1, 5.747, 10502.022, 440.790, 52941.092 25/02/10,23:56:01,13,07,1, 11.9,1,1, 5.747, 10501.995, 440.787, 52941.104 25/02/10,23:56:01,14,07,1, 11.9,1,1, 5.747, 10501.976, 440.781, 52941.035 25/02/10,23:56:01,15,07,1, 11.9,1,1, 5.747, 10501.970, 440.800, 52940.995 25/02/10,23:56:01,16,07,1, 11.9,1,1, 5.747, 10501.946, 440.801, 52940.998 25/02/10,23:56:01,17,07,1, 11.9,1,1, 5.747, 10501.911, 440.801, 52941.061 25/02/10,23:56:01,18,07,1, 11.9,1,1, 5.747, 10501.901, 440.815, 52941.068 25/02/10,23:56:01,19,07,1, 11.9,1,1, 5.747, 10501.866, 440.821, 52941.108 25/02/10,23:56:02,00,07,1, 11.9,1,1, 5.747, 10501.859, 440.821, 52941.108 25/02/10,23:56:02,01,07,1, 11.9,1,1, 5.747, 10501.865, 440.847, 52941.112 25/02/10,23:56:02,02,07,1, 11.9,1,1, 5.747, 10501.821, 440.824, 52941.059 25/02/10,23:56:02,03,07,1, 11.9,1,1, 5.747, 10501.802, 440.847, 52941.189 25/02/10,23:56:02,04,07,1, 11.9,1,1, 5.747, 10501.784, 440.857, 52941.177 25/02/10,23:56:02,05,07,1, 11.9,1,1, 5.747, 10501.761, 440.852, 52941.143 25/02/10,23:56:02,06,07,1, 11.9,1,1, 5.747, 10501.732, 440.866, 52941.169 25/02/10,23:56:02,07,07,1, 11.9,1,1, 5.747, 10501.738, 440.861, 52941.188 25/02/10,23:56:02,08,07,1, 11.9,1,1, 5.747, 10501.726, 440.856, 52941.086 25/02/10,23:56:02,09,07,1, 11.9,1,1, 5.747, 10501.703, 440.883, 52941.091 25/02/10,23:56:02,10,07,1, 11.9,1,1, 5.747, 10501.687, 440.873, 52941.135 25/02/10,23:56:02,11,07,1, 11.9,1,1, 5.747, 10501.672, 440.895, 52941.066 25/02/10,23:56:02,12,07,1, 11.9,1,1, 5.747, 10501.656, 440.886, 52941.111 25/02/10,23:56:02,13,07,1, 11.9,1,1, 5.747, 10501.622, 440.909, 52941.105 25/02/10,23:56:02,14,07,1, 11.9,1,1, 5.747, 10501.623, 440.906, 52941.163 25/02/10,23:56:02,15,07,1, 11.9,1,1, 5.747, 10501.588, 440.907, 52941.175 25/02/10,23:56:02,16,07,1, 11.9,1,1, 5.747, 10501.577, 440.900, 52941.141 25/02/10,23:56:02,17,07,1, 11.9,1,1, 5.747, 10501.569, 440.912, 52941.178 25/02/10,23:56:02,18,07,1, 11.9,1,1, 5.747, 10501.573, 440.905, 52941.176 25/02/10,23:56:02,19,07,1, 11.9,1,1, 5.747, 10501.539, 440.920, 52941.195 25/02/10,23:56:03,00,07,1, 11.9,1,1, 5.748, 10501.534, 440.920, 52941.195 25/02/10,23:56:03,01,07,1, 11.9,1,1, 5.748, 10501.500, 440.915, 52941.232 25/02/10,23:56:03,02,07,1, 11.9,1,1, 5.748, 10501.511, 440.938, 52941.161 25/02/10,23:56:03,03,07,1, 11.9,1,1, 5.748, 10501.462, 440.929, 52941.121 25/02/10,23:56:03,04,07,1, 11.9,1,1, 5.748, 10501.459, 440.969, 52941.130 25/02/10,23:56:03,05,07,1, 11.9,1,1, 5.748, 10501.469, 440.982, 52941.151 25/02/10,23:56:03,06,07,1, 11.9,1,1, 5.748, 10501.451, 440.986, 52941.199 25/02/10,23:56:03,07,07,1, 11.9,1,1, 5.748, 10501.427, 440.970, 52941.238 25/02/10,23:56:03,08,07,1, 11.9,1,1, 5.748, 10501.428, 440.975, 52941.188 25/02/10,23:56:03,09,07,1, 11.9,1,1, 5.748, 10501.425, 440.993, 52941.200 25/02/10,23:56:03,10,07,1, 11.9,1,1, 5.748, 10501.391, 440.999, 52941.216 25/02/10,23:56:03,11,07,1, 11.9,1,1, 5.748, 10501.402, 440.993, 52941.243 25/02/10,23:56:03,12,07,1, 11.9,1,1, 5.748, 10501.405, 441.009, 52941.305 25/02/10,23:56:03,13,07,1, 11.9,1,1, 5.748, 10501.382, 441.007, 52941.223 25/02/10,23:56:03,14,07,1, 11.9,1,1, 5.748, 10501.353, 441.044, 52941.262 25/02/10,23:56:03,15,07,1, 11.9,1,1, 5.748, 10501.377, 441.032, 52941.194 25/02/10,23:56:03,16,07,1, 11.9,1,1, 5.748, 10501.365, 441.038, 52941.219 25/02/10,23:56:03,17,07,1, 11.9,1,1, 5.748, 10501.343, 441.049, 52941.215 25/02/10,23:56:03,18,07,1, 11.9,1,1, 5.748, 10501.352, 441.055, 52941.245 25/02/10,23:56:03,19,07,1, 11.9,1,1, 5.748, 10501.360, 441.032, 52941.244 25/02/10,23:56:04,00,07,1, 11.9,1,1, 5.751, 10501.359, 441.032, 52941.244 25/02/10,23:56:04,01,07,1, 11.9,1,1, 5.751, 10501.354, 441.058, 52941.234 25/02/10,23:56:04,02,07,1, 11.9,1,1, 5.751, 10501.324, 441.088, 52941.275 25/02/10,23:56:04,03,07,1, 11.9,1,1, 5.751, 10501.345, 441.071, 52941.328 25/02/10,23:56:04,04,07,1, 11.9,1,1, 5.751, 10501.368, 441.104, 52941.260 25/02/10,23:56:04,05,07,1, 11.9,1,1, 5.751, 10501.348, 441.106, 52941.254 25/02/10,23:56:04,06,07,1, 11.9,1,1, 5.751, 10501.341, 441.090, 52941.288 25/02/10,23:56:04,07,07,1, 11.9,1,1, 5.751, 10501.327, 441.131, 52941.308 25/02/10,23:56:04,08,07,1, 11.9,1,1, 5.751, 10501.352, 441.113, 52941.366 25/02/10,23:56:04,09,07,1, 11.9,1,1, 5.751, 10501.346, 441.114, 52941.312 25/02/10,23:56:04,10,07,1, 11.9,1,1, 5.751, 10501.350, 441.117, 52941.313 25/02/10,23:56:04,11,07,1, 11.9,1,1, 5.751, 10501.357, 441.139, 52941.334 25/02/10,23:56:04,12,07,1, 11.9,1,1, 5.751, 10501.353, 441.138, 52941.313 25/02/10,23:56:04,13,07,1, 11.9,1,1, 5.751, 10501.357, 441.155, 52941.332 25/02/10,23:56:04,14,07,1, 11.9,1,1, 5.751, 10501.387, 441.163, 52941.337 25/02/10,23:56:04,15,07,1, 11.9,1,1, 5.751, 10501.364, 441.154, 52941.309 25/02/10,23:56:04,16,07,1, 11.9,1,1, 5.751, 10501.384, 441.174, 52941.345 25/02/10,23:56:04,17,07,1, 11.9,1,1, 5.751, 10501.385, 441.165, 52941.325 25/02/10,23:56:04,18,07,1, 11.9,1,1, 5.751, 10501.400, 441.174, 52941.317 25/02/10,23:56:04,19,07,1, 11.9,1,1, 5.751, 10501.406, 441.169, 52941.346 25/02/10,23:56:05,00,07,1, 11.9,1,1, 5.742, 10501.400, 441.169, 52941.346 25/02/10,23:56:05,01,07,1, 11.9,1,1, 5.742, 10501.419, 441.184, 52941.334 25/02/10,23:56:05,02,07,1, 11.9,1,1, 5.742, 10501.438, 441.214, 52941.397 25/02/10,23:56:05,03,07,1, 11.9,1,1, 5.742, 10501.473, 441.192, 52941.110 25/02/10,23:56:05,04,07,1, 11.9,1,1, 5.742, 10501.408, 441.195, 52941.208 25/02/10,23:56:05,05,07,1, 11.9,1,1, 5.742, 10501.463, 441.193, 52941.383 25/02/10,23:56:05,06,07,1, 11.9,1,1, 5.742, 10501.451, 441.205, 52941.358 25/02/10,23:56:05,07,07,1, 11.9,1,1, 5.742, 10501.468, 441.209, 52941.365 25/02/10,23:56:05,08,07,1, 11.9,1,1, 5.742, 10501.469, 441.206, 52941.372 25/02/10,23:56:05,09,07,1, 11.9,1,1, 5.742, 10501.499, 441.221, 52941.390 25/02/10,23:56:05,10,07,1, 11.9,1,1, 5.742, 10501.486, 441.233, 52941.407 25/02/10,23:56:05,11,07,1, 11.9,1,1, 5.742, 10501.479, 441.223, 52941.351 25/02/10,23:56:05,12,07,1, 11.9,1,1, 5.742, 10501.503, 441.212, 52941.381 25/02/10,23:56:05,13,07,1, 11.9,1,1, 5.742, 10501.528, 441.229, 52941.403 25/02/10,23:56:05,14,07,1, 11.9,1,1, 5.742, 10501.534, 441.224, 52941.427 25/02/10,23:56:05,15,07,1, 11.9,1,1, 5.742, 10501.542, 441.242, 52941.401 25/02/10,23:56:05,16,07,1, 11.9,1,1, 5.742, 10501.526, 441.256, 52941.394 25/02/10,23:56:05,17,07,1, 11.9,1,1, 5.742, 10501.537, 441.249, 52941.421 25/02/10,23:56:05,18,07,1, 11.9,1,1, 5.742, 10501.562, 441.229, 52941.351 25/02/10,23:56:05,19,07,1, 11.9,1,1, 5.742, 10501.525, 441.226, 52941.430 25/02/10,23:56:06,00,07,1, 11.9,1,1, 5.745, 10501.517, 441.226, 52941.430 25/02/10,23:56:06,01,07,1, 11.9,1,1, 5.745, 10501.567, 441.258, 52941.462 25/02/10,23:56:06,02,07,1, 11.9,1,1, 5.745, 10501.568, 441.244, 52941.454 25/02/10,23:56:06,03,07,1, 11.9,1,1, 5.745, 10501.584, 441.244, 52941.411 25/02/10,23:56:06,04,07,1, 11.9,1,1, 5.745, 10501.585, 441.223, 52941.387 25/02/10,23:56:06,05,07,1, 11.9,1,1, 5.745, 10501.636, 441.240, 52941.457 25/02/10,23:56:06,06,07,1, 11.9,1,1, 5.745, 10501.604, 441.243, 52941.456 25/02/10,23:56:06,07,07,1, 11.9,1,1, 5.745, 10501.613, 441.247, 52941.457 25/02/10,23:56:06,08,07,1, 11.9,1,1, 5.745, 10501.657, 441.236, 52941.457 25/02/10,23:56:06,09,07,1, 11.9,1,1, 5.745, 10501.626, 441.226, 52941.396 25/02/10,23:56:06,10,07,1, 11.9,1,1, 5.745, 10501.639, 441.223, 52941.406 25/02/10,23:56:06,11,07,1, 11.9,1,1, 5.745, 10501.625, 441.219, 52941.359 25/02/10,23:56:06,12,07,1, 11.9,1,1, 5.745, 10501.644, 441.241, 52941.443 25/02/10,23:56:06,13,07,1, 11.9,1,1, 5.745, 10501.634, 441.229, 52941.463 25/02/10,23:56:06,14,07,1, 11.9,1,1, 5.745, 10501.642, 441.221, 52941.444 25/02/10,23:56:06,15,07,1, 11.9,1,1, 5.745, 10501.638, 441.202, 52941.447 25/02/10,23:56:06,16,07,1, 11.9,1,1, 5.745, 10501.626, 441.216, 52941.420 25/02/10,23:56:06,17,07,1, 11.9,1,1, 5.745, 10501.649, 441.218, 52941.481 25/02/10,23:56:06,18,07,1, 11.9,1,1, 5.745, 10501.642, 441.242, 52941.397 25/02/10,23:56:06,19,07,1, 11.9,1,1, 5.745, 10501.655, 441.220, 52941.449 25/02/10,23:56:07,00,07,1, 11.8,1,1, 5.749, 10501.651, 441.220, 52941.449 25/02/10,23:56:07,01,07,1, 11.8,1,1, 5.749, 10501.656, 441.228, 52941.496 25/02/10,23:56:07,02,07,1, 11.8,1,1, 5.749, 10501.636, 441.237, 52941.538 25/02/10,23:56:07,03,07,1, 11.8,1,1, 5.749, 10501.624, 441.210, 52941.474 25/02/10,23:56:07,04,07,1, 11.8,1,1, 5.749, 10501.639, 441.215, 52941.445 25/02/10,23:56:07,05,07,1, 11.8,1,1, 5.749, 10501.639, 441.192, 52941.363 25/02/10,23:56:07,06,07,1, 11.8,1,1, 5.749, 10501.631, 441.205, 52941.431 25/02/10,23:56:07,07,07,1, 11.8,1,1, 5.749, 10501.633, 441.223, 52941.424 25/02/10,23:56:07,08,07,1, 11.8,1,1, 5.749, 10501.619, 441.212, 52941.452 25/02/10,23:56:07,09,07,1, 11.8,1,1, 5.749, 10501.633, 441.212, 52941.448 25/02/10,23:56:07,10,07,1, 11.8,1,1, 5.749, 10501.602, 441.187, 52941.489 25/02/10,23:56:07,11,07,1, 11.8,1,1, 5.749, 10501.613, 441.194, 52941.488 25/02/10,23:56:07,12,07,1, 11.8,1,1, 5.749, 10501.619, 441.192, 52941.504 25/02/10,23:56:07,13,07,1, 11.8,1,1, 5.749, 10501.583, 441.192, 52941.330 25/02/10,23:56:07,14,07,1, 11.8,1,1, 5.749, 10501.586, 441.191, 52941.585 25/02/10,23:56:07,15,07,1, 11.8,1,1, 5.749, 10501.605, 441.207, 52941.550 25/02/10,23:56:07,16,07,1, 11.8,1,1, 5.749, 10501.573, 441.214, 52941.577 25/02/10,23:56:07,17,07,1, 11.8,1,1, 5.749, 10501.611, 441.208, 52941.577 25/02/10,23:56:07,18,07,1, 11.8,1,1, 5.749, 10501.574, 441.192, 52941.422 25/02/10,23:56:07,19,07,1, 11.8,1,1, 5.749, 10501.574, 441.203, 52941.431 25/02/10,23:56:08,00,07,1, 11.9,1,1, 5.744, 10501.567, 441.203, 52941.431 25/02/10,23:56:08,01,07,1, 11.9,1,1, 5.744, 10501.581, 441.190, 52941.455 25/02/10,23:56:08,02,07,1, 11.9,1,1, 5.744, 10501.560, 441.200, 52941.440 25/02/10,23:56:08,03,07,1, 11.9,1,1, 5.744, 10501.551, 441.190, 52941.532 25/02/10,23:56:08,04,07,1, 11.9,1,1, 5.744, 10501.543, 441.185, 52941.542 25/02/10,23:56:08,05,07,1, 11.9,1,1, 5.744, 10501.560, 441.164, 52941.523 25/02/10,23:56:08,06,07,1, 11.9,1,1, 5.744, 10501.536, 441.178, 52941.524 25/02/10,23:56:08,07,07,1, 11.9,1,1, 5.744, 10501.522, 441.200, 52941.497 25/02/10,23:56:08,08,07,1, 11.9,1,1, 5.744, 10501.509, 441.196, 52941.542 25/02/10,23:56:08,09,07,1, 11.9,1,1, 5.744, 10501.501, 441.204, 52941.524 25/02/10,23:56:08,10,07,1, 11.9,1,1, 5.744, 10501.514, 441.174, 52941.513 25/02/10,23:56:08,11,07,1, 11.9,1,1, 5.744, 10501.475, 441.189, 52941.499 25/02/10,23:56:08,12,07,1, 11.9,1,1, 5.744, 10501.474, 441.190, 52941.442 25/02/10,23:56:08,13,07,1, 11.9,1,1, 5.744, 10501.503, 441.171, 52941.470 25/02/10,23:56:08,14,07,1, 11.9,1,1, 5.744, 10501.473, 441.200, 52941.504 25/02/10,23:56:08,15,07,1, 11.9,1,1, 5.744, 10501.447, 441.187, 52941.517 25/02/10,23:56:08,16,07,1, 11.9,1,1, 5.744, 10501.461, 441.177, 52941.556 25/02/10,23:56:08,17,07,1, 11.9,1,1, 5.744, 10501.412, 441.177, 52941.543 25/02/10,23:56:08,18,07,1, 11.9,1,1, 5.744, 10501.412, 441.180, 52941.566 25/02/10,23:56:08,19,07,1, 11.9,1,1, 5.744, 10501.408, 441.176, 52941.534 25/02/10,23:56:09,00,08,1, 11.9,1,1, 5.746, 10501.400, 441.176, 52941.534 25/02/10,23:56:09,01,08,1, 11.9,1,1, 5.746, 10501.400, 441.177, 52941.568 25/02/10,23:56:09,02,08,1, 11.9,1,1, 5.746, 10501.389, 441.190, 52941.582 25/02/10,23:56:09,03,08,1, 11.9,1,1, 5.746, 10501.398, 441.160, 52941.586 25/02/10,23:56:09,04,08,1, 11.9,1,1, 5.746, 10501.365, 441.178, 52941.577 25/02/10,23:56:09,05,08,1, 11.9,1,1, 5.746, 10501.380, 441.156, 52941.530 25/02/10,23:56:09,06,08,1, 11.9,1,1, 5.746, 10501.383, 441.157, 52941.467 25/02/10,23:56:09,07,08,1, 11.9,1,1, 5.746, 10501.377, 441.139, 52941.495 25/02/10,23:56:09,08,08,1, 11.9,1,1, 5.746, 10501.348, 441.161, 52941.481 25/02/10,23:56:09,09,08,1, 11.9,1,1, 5.746, 10501.356, 441.150, 52941.635 25/02/10,23:56:09,10,08,1, 11.9,1,1, 5.746, 10501.323, 441.174, 52941.714 25/02/10,23:56:09,11,08,1, 11.9,1,1, 5.746, 10501.333, 441.149, 52941.544 25/02/10,23:56:09,12,08,1, 11.9,1,1, 5.746, 10501.294, 441.159, 52941.573 25/02/10,23:56:09,13,08,1, 11.9,1,1, 5.746, 10501.296, 441.152, 52941.527 25/02/10,23:56:09,14,08,1, 11.9,1,1, 5.746, 10501.302, 441.149, 52941.558 25/02/10,23:56:09,15,08,1, 11.9,1,1, 5.746, 10501.290, 441.126, 52941.554 25/02/10,23:56:09,16,08,1, 11.9,1,1, 5.746, 10501.282, 441.158, 52941.602 25/02/10,23:56:09,17,08,1, 11.9,1,1, 5.746, 10501.277, 441.146, 52941.521 25/02/10,23:56:09,18,08,1, 11.9,1,1, 5.746, 10501.278, 441.168, 52941.579 25/02/10,23:56:09,19,08,1, 11.9,1,1, 5.746, 10501.266, 441.140, 52941.561 25/02/10,23:56:10,00,08,1, 11.8,1,1, 5.744, 10501.258, 441.140, 52941.561 25/02/10,23:56:10,01,08,1, 11.8,1,1, 5.744, 10501.269, 441.133, 52941.520 25/02/10,23:56:10,02,08,1, 11.8,1,1, 5.744, 10501.271, 441.157, 52941.572 25/02/10,23:56:10,03,08,1, 11.8,1,1, 5.744, 10501.228, 441.138, 52941.585 25/02/10,23:56:10,04,08,1, 11.8,1,1, 5.744, 10501.217, 441.144, 52941.576 25/02/10,23:56:10,05,08,1, 11.8,1,1, 5.744, 10501.202, 441.133, 52941.615 25/02/10,23:56:10,06,08,1, 11.8,1,1, 5.744, 10501.218, 441.130, 52941.606 25/02/10,23:56:10,07,08,1, 11.8,1,1, 5.744, 10501.211, 441.117, 52941.564 25/02/10,23:56:10,08,08,1, 11.8,1,1, 5.744, 10501.209, 441.137, 52941.590 25/02/10,23:56:10,09,08,1, 11.8,1,1, 5.744, 10501.198, 441.138, 52941.620 25/02/10,23:56:10,10,08,1, 11.8,1,1, 5.744, 10501.173, 441.136, 52941.573 25/02/10,23:56:10,11,08,1, 11.8,1,1, 5.744, 10501.200, 441.150, 52941.637 25/02/10,23:56:10,12,08,1, 11.8,1,1, 5.744, 10501.171, 441.135, 52941.549 25/02/10,23:56:10,13,08,1, 11.8,1,1, 5.744, 10501.166, 441.145, 52941.561 25/02/10,23:56:10,14,08,1, 11.8,1,1, 5.744, 10501.166, 441.141, 52941.650 25/02/10,23:56:10,15,08,1, 11.8,1,1, 5.744, 10501.166, 441.155, 52941.684 25/02/10,23:56:10,16,08,1, 11.8,1,1, 5.744, 10501.146, 441.134, 52941.580 25/02/10,23:56:10,17,08,1, 11.8,1,1, 5.744, 10501.122, 441.174, 52941.695 25/02/10,23:56:10,18,08,1, 11.8,1,1, 5.744, 10501.158, 441.154, 52941.653 25/02/10,23:56:10,19,08,1, 11.8,1,1, 5.744, 10501.120, 441.152, 52941.691 25/02/10,23:56:11,00,08,1, 11.9,1,1, 5.740, 10501.117, 441.152, 52941.691 25/02/10,23:56:11,01,08,1, 11.9,1,1, 5.740, 10501.135, 441.170, 52941.687 25/02/10,23:56:11,02,08,1, 11.9,1,1, 5.740, 10501.125, 441.157, 52941.687 25/02/10,23:56:11,03,08,1, 11.9,1,1, 5.740, 10501.113, 441.171, 52941.757 25/02/10,23:56:11,04,08,1, 11.9,1,1, 5.740, 10501.060, 441.167, 52941.678 25/02/10,23:56:11,05,08,1, 11.9,1,1, 5.740, 10501.096, 441.179, 52941.765 25/02/10,23:56:11,06,08,1, 11.9,1,1, 5.740, 10501.069, 441.167, 52941.649 25/02/10,23:56:11,07,08,1, 11.9,1,1, 5.740, 10501.077, 441.162, 52941.649 25/02/10,23:56:11,08,08,1, 11.9,1,1, 5.740, 10501.058, 441.198, 52941.718 25/02/10,23:56:11,09,08,1, 11.9,1,1, 5.740, 10501.076, 441.179, 52941.664 25/02/10,23:56:11,10,08,1, 11.9,1,1, 5.740, 10501.076, 441.162, 52941.694 25/02/10,23:56:11,11,08,1, 11.9,1,1, 5.740, 10501.051, 441.160, 52941.721 25/02/10,23:56:11,12,08,1, 11.9,1,1, 5.740, 10501.079, 441.171, 52941.664 25/02/10,23:56:11,13,08,1, 11.9,1,1, 5.740, 10501.056, 441.186, 52941.698 25/02/10,23:56:11,14,08,1, 11.9,1,1, 5.740, 10501.032, 441.194, 52941.713 25/02/10,23:56:11,15,08,1, 11.9,1,1, 5.740, 10501.056, 441.190, 52941.649 25/02/10,23:56:11,16,08,1, 11.9,1,1, 5.740, 10501.006, 441.202, 52941.676 25/02/10,23:56:11,17,08,1, 11.9,1,1, 5.740, 10501.007, 441.194, 52941.721 25/02/10,23:56:11,18,08,1, 11.9,1,1, 5.740, 10500.997, 441.193, 52941.704 25/02/10,23:56:11,19,08,1, 11.9,1,1, 5.740, 10500.982, 441.183, 52941.692 25/02/10,23:56:12,00,07,1, 11.8,1,1, 5.750, 10500.975, 441.183, 52941.692 25/02/10,23:56:12,01,07,1, 11.8,1,1, 5.750, 10500.998, 441.189, 52941.731 25/02/10,23:56:12,02,07,1, 11.8,1,1, 5.750, 10500.988, 441.187, 52941.742 25/02/10,23:56:12,03,07,1, 11.8,1,1, 5.750, 10500.987, 441.186, 52941.671 25/02/10,23:56:12,04,07,1, 11.8,1,1, 5.750, 10500.977, 441.187, 52941.729 25/02/10,23:56:12,05,07,1, 11.8,1,1, 5.750, 10500.956, 441.203, 52941.825 25/02/10,23:56:12,06,07,1, 11.8,1,1, 5.750, 10500.965, 441.206, 52941.751 25/02/10,23:56:12,07,07,1, 11.8,1,1, 5.750, 10500.941, 441.217, 52941.825 25/02/10,23:56:12,08,07,1, 11.8,1,1, 5.750, 10500.926, 441.220, 52941.806 25/02/10,23:56:12,09,07,1, 11.8,1,1, 5.750, 10500.952, 441.203, 52941.734 25/02/10,23:56:12,10,07,1, 11.8,1,1, 5.750, 10500.926, 441.220, 52941.749 25/02/10,23:56:12,11,07,1, 11.8,1,1, 5.750, 10500.944, 441.229, 52941.776 25/02/10,23:56:12,12,07,1, 11.8,1,1, 5.750, 10500.913, 441.253, 52941.788 25/02/10,23:56:12,13,07,1, 11.8,1,1, 5.750, 10500.919, 441.229, 52941.757 25/02/10,23:56:12,14,07,1, 11.8,1,1, 5.750, 10500.871, 441.255, 52941.904 25/02/10,23:56:12,15,07,1, 11.8,1,1, 5.750, 10500.900, 441.226, 52941.802 25/02/10,23:56:12,16,07,1, 11.8,1,1, 5.750, 10500.889, 441.217, 52941.816 25/02/10,23:56:12,17,07,1, 11.8,1,1, 5.750, 10500.849, 441.245, 52941.853 25/02/10,23:56:12,18,07,1, 11.8,1,1, 5.750, 10500.878, 441.240, 52941.865 25/02/10,23:56:12,19,07,1, 11.8,1,1, 5.750, 10500.842, 441.266, 52941.849 25/02/10,23:56:13,00,08,1, 11.9,1,1, 5.741, 10500.841, 441.266, 52941.849 25/02/10,23:56:13,01,08,1, 11.9,1,1, 5.741, 10500.832, 441.263, 52941.849 25/02/10,23:56:13,02,08,1, 11.9,1,1, 5.741, 10500.850, 441.271, 52941.827 25/02/10,23:56:13,03,08,1, 11.9,1,1, 5.741, 10500.829, 441.300, 52941.869 25/02/10,23:56:13,04,08,1, 11.9,1,1, 5.741, 10500.822, 441.277, 52941.863 25/02/10,23:56:13,05,08,1, 11.9,1,1, 5.741, 10500.825, 441.255, 52941.852 25/02/10,23:56:13,06,08,1, 11.9,1,1, 5.741, 10500.806, 441.285, 52941.868 25/02/10,23:56:13,07,08,1, 11.9,1,1, 5.741, 10500.804, 441.281, 52941.876 25/02/10,23:56:13,08,08,1, 11.9,1,1, 5.741, 10500.788, 441.299, 52941.889 25/02/10,23:56:13,09,08,1, 11.9,1,1, 5.741, 10500.796, 441.292, 52941.880 25/02/10,23:56:13,10,08,1, 11.9,1,1, 5.741, 10500.779, 441.292, 52941.917 25/02/10,23:56:13,11,08,1, 11.9,1,1, 5.741, 10500.760, 441.315, 52941.904 25/02/10,23:56:13,12,08,1, 11.9,1,1, 5.741, 10500.758, 441.310, 52941.941 25/02/10,23:56:13,13,08,1, 11.9,1,1, 5.741, 10500.748, 441.344, 52941.921 25/02/10,23:56:13,14,08,1, 11.9,1,1, 5.741, 10500.727, 441.327, 52941.912 25/02/10,23:56:13,15,08,1, 11.9,1,1, 5.741, 10500.716, 441.315, 52941.948 25/02/10,23:56:13,16,08,1, 11.9,1,1, 5.741, 10500.706, 441.342, 52941.920 25/02/10,23:56:13,17,08,1, 11.9,1,1, 5.741, 10500.709, 441.335, 52941.947 25/02/10,23:56:13,18,08,1, 11.9,1,1, 5.741, 10500.689, 441.310, 52941.939 25/02/10,23:56:13,19,08,1, 11.9,1,1, 5.741, 10500.694, 441.351, 52941.958 25/02/10,23:56:14,00,07,1, 11.9,1,1, 5.749, 10500.691, 441.351, 52941.958 25/02/10,23:56:14,01,07,1, 11.9,1,1, 5.749, 10500.678, 441.363, 52941.986 25/02/10,23:56:14,02,07,1, 11.9,1,1, 5.749, 10500.673, 441.349, 52941.903 25/02/10,23:56:14,03,07,1, 11.9,1,1, 5.749, 10500.652, 441.351, 52941.976 25/02/10,23:56:14,04,07,1, 11.9,1,1, 5.749, 10500.643, 441.372, 52941.927 25/02/10,23:56:14,05,07,1, 11.9,1,1, 5.749, 10500.634, 441.367, 52941.958 25/02/10,23:56:14,06,07,1, 11.9,1,1, 5.749, 10500.638, 441.399, 52942.037 25/02/10,23:56:14,07,07,1, 11.9,1,1, 5.749, 10500.623, 441.381, 52942.030 25/02/10,23:56:14,08,07,1, 11.9,1,1, 5.749, 10500.630, 441.385, 52942.154 25/02/10,23:56:14,09,07,1, 11.9,1,1, 5.749, 10500.569, 441.396, 52941.976 25/02/10,23:56:14,10,07,1, 11.9,1,1, 5.749, 10500.590, 441.405, 52942.068 25/02/10,23:56:14,11,07,1, 11.9,1,1, 5.749, 10500.579, 441.412, 52942.096 25/02/10,23:56:14,12,07,1, 11.9,1,1, 5.749, 10500.573, 441.403, 52941.960 25/02/10,23:56:14,13,07,1, 11.9,1,1, 5.749, 10500.593, 441.400, 52942.033 25/02/10,23:56:14,14,07,1, 11.9,1,1, 5.749, 10500.564, 441.412, 52942.003 25/02/10,23:56:14,15,07,1, 11.9,1,1, 5.749, 10500.585, 441.385, 52941.938 25/02/10,23:56:14,16,07,1, 11.9,1,1, 5.749, 10500.547, 441.406, 52942.005 25/02/10,23:56:14,17,07,1, 11.9,1,1, 5.749, 10500.532, 441.424, 52942.015 25/02/10,23:56:14,18,07,1, 11.9,1,1, 5.749, 10500.554, 441.398, 52942.057 25/02/10,23:56:14,19,07,1, 11.9,1,1, 5.749, 10500.527, 441.415, 52942.047 25/02/10,23:56:15,00,07,1, 11.9,1,1, 5.748, 10500.524, 441.415, 52942.047 25/02/10,23:56:15,01,07,1, 11.9,1,1, 5.748, 10500.528, 441.434, 52942.057 25/02/10,23:56:15,02,07,1, 11.9,1,1, 5.748, 10500.519, 441.435, 52942.076 25/02/10,23:56:15,03,07,1, 11.9,1,1, 5.748, 10500.519, 441.435, 52942.112 25/02/10,23:56:15,04,07,1, 11.9,1,1, 5.748, 10500.541, 441.416, 52942.020 25/02/10,23:56:15,05,07,1, 11.9,1,1, 5.748, 10500.479, 441.438, 52942.108 25/02/10,23:56:15,06,07,1, 11.9,1,1, 5.748, 10500.492, 441.436, 52942.042 25/02/10,23:56:15,07,07,1, 11.9,1,1, 5.748, 10500.485, 441.468, 52942.073 25/02/10,23:56:15,08,07,1, 11.9,1,1, 5.748, 10500.491, 441.422, 52942.092 25/02/10,23:56:15,09,07,1, 11.9,1,1, 5.748, 10500.463, 441.454, 52942.093 25/02/10,23:56:15,10,07,1, 11.9,1,1, 5.748, 10500.470, 441.447, 52942.082 25/02/10,23:56:15,11,07,1, 11.9,1,1, 5.748, 10500.467, 441.422, 52942.093 25/02/10,23:56:15,12,07,1, 11.9,1,1, 5.748, 10500.458, 441.427, 52942.103 25/02/10,23:56:15,13,07,1, 11.9,1,1, 5.748, 10500.443, 441.411, 52942.123 25/02/10,23:56:15,14,07,1, 11.9,1,1, 5.748, 10500.455, 441.445, 52942.162 25/02/10,23:56:15,15,07,1, 11.9,1,1, 5.748, 10500.442, 441.438, 52942.186 25/02/10,23:56:15,16,07,1, 11.9,1,1, 5.748, 10500.435, 441.431, 52942.151 25/02/10,23:56:15,17,07,1, 11.9,1,1, 5.748, 10500.428, 441.421, 52942.144 25/02/10,23:56:15,18,07,1, 11.9,1,1, 5.748, 10500.433, 441.430, 52942.142 25/02/10,23:56:15,19,07,1, 11.9,1,1, 5.748, 10500.425, 441.430, 52942.174 25/02/10,23:56:16,00,07,1, 11.9,1,1, 5.746, 10500.424, 441.430, 52942.174 25/02/10,23:56:16,01,07,1, 11.9,1,1, 5.746, 10500.417, 441.443, 52942.212 25/02/10,23:56:16,02,07,1, 11.9,1,1, 5.746, 10500.389, 441.415, 52942.171 25/02/10,23:56:16,03,07,1, 11.9,1,1, 5.746, 10500.406, 441.411, 52942.150 25/02/10,23:56:16,04,07,1, 11.9,1,1, 5.746, 10500.427, 441.399, 52942.145 25/02/10,23:56:16,05,07,1, 11.9,1,1, 5.746, 10500.404, 441.415, 52942.209 25/02/10,23:56:16,06,07,1, 11.9,1,1, 5.746, 10500.388, 441.398, 52942.154 25/02/10,23:56:16,07,07,1, 11.9,1,1, 5.746, 10500.388, 441.399, 52942.229 25/02/10,23:56:16,08,07,1, 11.9,1,1, 5.746, 10500.384, 441.385, 52942.229 25/02/10,23:56:16,09,07,1, 11.9,1,1, 5.746, 10500.385, 441.382, 52942.196 25/02/10,23:56:16,10,07,1, 11.9,1,1, 5.746, 10500.390, 441.375, 52942.224 25/02/10,23:56:16,11,07,1, 11.9,1,1, 5.746, 10500.377, 441.365, 52942.218 25/02/10,23:56:16,12,07,1, 11.9,1,1, 5.746, 10500.384, 441.359, 52942.210 25/02/10,23:56:16,13,07,1, 11.9,1,1, 5.746, 10500.373, 441.362, 52942.233 25/02/10,23:56:16,14,07,1, 11.9,1,1, 5.746, 10500.368, 441.351, 52942.186 25/02/10,23:56:16,15,07,1, 11.9,1,1, 5.746, 10500.382, 441.323, 52942.219 25/02/10,23:56:16,16,07,1, 11.9,1,1, 5.746, 10500.349, 441.356, 52942.169 25/02/10,23:56:16,17,07,1, 11.9,1,1, 5.746, 10500.349, 441.328, 52942.194 25/02/10,23:56:16,18,07,1, 11.9,1,1, 5.746, 10500.357, 441.311, 52942.177 25/02/10,23:56:16,19,07,1, 11.9,1,1, 5.746, 10500.341, 441.311, 52942.183 25/02/10,23:56:17,00,07,1, 11.9,1,1, 5.750, 10500.340, 441.311, 52942.183 25/02/10,23:56:17,01,07,1, 11.9,1,1, 5.750, 10500.341, 441.303, 52942.253 25/02/10,23:56:17,02,07,1, 11.9,1,1, 5.750, 10500.341, 441.288, 52942.267 25/02/10,23:56:17,03,07,1, 11.9,1,1, 5.750, 10500.337, 441.285, 52942.278 25/02/10,23:56:17,04,07,1, 11.9,1,1, 5.750, 10500.341, 441.280, 52942.251 25/02/10,23:56:17,05,07,1, 11.9,1,1, 5.750, 10500.325, 441.246, 52942.205 25/02/10,23:56:17,06,07,1, 11.9,1,1, 5.750, 10500.316, 441.270, 52942.196 25/02/10,23:56:17,07,07,1, 11.9,1,1, 5.750, 10500.324, 441.248, 52942.235 25/02/10,23:56:17,08,07,1, 11.9,1,1, 5.750, 10500.331, 441.239, 52942.216 25/02/10,23:56:17,09,07,1, 11.9,1,1, 5.750, 10500.308, 441.211, 52942.228 25/02/10,23:56:17,10,07,1, 11.9,1,1, 5.750, 10500.299, 441.228, 52942.172 25/02/10,23:56:17,11,07,1, 11.9,1,1, 5.750, 10500.297, 441.203, 52942.195 25/02/10,23:56:17,12,07,1, 11.9,1,1, 5.750, 10500.327, 441.200, 52942.219 25/02/10,23:56:17,13,07,1, 11.9,1,1, 5.750, 10500.317, 441.184, 52942.253 25/02/10,23:56:17,14,07,1, 11.9,1,1, 5.750, 10500.307, 441.184, 52942.281 25/02/10,23:56:17,15,07,1, 11.9,1,1, 5.750, 10500.311, 441.207, 52942.293 25/02/10,23:56:17,16,07,1, 11.9,1,1, 5.750, 10500.285, 441.153, 52942.285 25/02/10,23:56:17,17,07,1, 11.9,1,1, 5.750, 10500.270, 441.139, 52942.274 25/02/10,23:56:17,18,07,1, 11.9,1,1, 5.750, 10500.254, 441.137, 52942.248 25/02/10,23:56:17,19,07,1, 11.9,1,1, 5.750, 10500.256, 441.127, 52942.238 25/02/10,23:56:18,00,08,1, 11.8,1,1, 5.751, 10500.249, 441.127, 52942.238 25/02/10,23:56:18,01,08,1, 11.8,1,1, 5.751, 10500.259, 441.145, 52942.283 25/02/10,23:56:18,02,08,1, 11.8,1,1, 5.751, 10500.265, 441.143, 52942.306 25/02/10,23:56:18,03,08,1, 11.8,1,1, 5.751, 10500.259, 441.101, 52942.323 25/02/10,23:56:18,04,08,1, 11.8,1,1, 5.751, 10500.258, 441.116, 52942.282 25/02/10,23:56:18,05,08,1, 11.8,1,1, 5.751, 10500.218, 441.117, 52942.291 25/02/10,23:56:18,06,08,1, 11.8,1,1, 5.751, 10500.246, 441.113, 52942.270 25/02/10,23:56:18,07,08,1, 11.8,1,1, 5.751, 10500.223, 441.102, 52942.302 25/02/10,23:56:18,08,08,1, 11.8,1,1, 5.751, 10500.210, 441.103, 52942.306 25/02/10,23:56:18,09,08,1, 11.8,1,1, 5.751, 10500.176, 441.094, 52942.315 25/02/10,23:56:18,10,08,1, 11.8,1,1, 5.751, 10500.199, 441.063, 52942.332 25/02/10,23:56:18,11,08,1, 11.8,1,1, 5.751, 10500.193, 441.043, 52942.312 25/02/10,23:56:18,12,08,1, 11.8,1,1, 5.751, 10500.198, 441.070, 52942.355 25/02/10,23:56:18,13,08,1, 11.8,1,1, 5.751, 10500.194, 441.046, 52942.326 25/02/10,23:56:18,14,08,1, 11.8,1,1, 5.751, 10500.165, 441.061, 52942.314 25/02/10,23:56:18,15,08,1, 11.8,1,1, 5.751, 10500.178, 441.035, 52942.295 25/02/10,23:56:18,16,08,1, 11.8,1,1, 5.751, 10500.177, 441.068, 52942.338 25/02/10,23:56:18,17,08,1, 11.8,1,1, 5.751, 10500.147, 441.066, 52942.329 25/02/10,23:56:18,18,08,1, 11.8,1,1, 5.751, 10500.166, 441.039, 52942.327 25/02/10,23:56:18,19,08,1, 11.8,1,1, 5.751, 10500.143, 441.043, 52942.323 25/02/10,23:56:19,00,08,1, 11.9,1,1, 5.739, 10500.140, 441.043, 52942.323 25/02/10,23:56:19,01,08,1, 11.9,1,1, 5.739, 10500.117, 441.040, 52942.379 25/02/10,23:56:19,02,08,1, 11.9,1,1, 5.739, 10500.120, 441.023, 52942.389 25/02/10,23:56:19,03,08,1, 11.9,1,1, 5.739, 10500.111, 441.035, 52942.458 25/02/10,23:56:19,04,08,1, 11.9,1,1, 5.739, 10500.099, 441.023, 52942.433 25/02/10,23:56:19,05,08,1, 11.9,1,1, 5.739, 10500.129, 441.013, 52942.363 25/02/10,23:56:19,06,08,1, 11.9,1,1, 5.739, 10500.082, 441.029, 52942.366 25/02/10,23:56:19,07,08,1, 11.9,1,1, 5.739, 10500.082, 441.009, 52942.365 25/02/10,23:56:19,08,08,1, 11.9,1,1, 5.739, 10500.071, 441.025, 52942.423 25/02/10,23:56:19,09,08,1, 11.9,1,1, 5.739, 10500.061, 441.001, 52942.422 25/02/10,23:56:19,10,08,1, 11.9,1,1, 5.739, 10500.075, 441.012, 52942.451 25/02/10,23:56:19,11,08,1, 11.9,1,1, 5.739, 10500.057, 440.993, 52942.415 25/02/10,23:56:19,12,08,1, 11.9,1,1, 5.739, 10500.056, 440.999, 52942.450 25/02/10,23:56:19,13,08,1, 11.9,1,1, 5.739, 10500.051, 441.000, 52942.413 25/02/10,23:56:19,14,08,1, 11.9,1,1, 5.739, 10500.033, 441.017, 52942.462 25/02/10,23:56:19,15,08,1, 11.9,1,1, 5.739, 10500.042, 441.023, 52942.510 25/02/10,23:56:19,16,08,1, 11.9,1,1, 5.739, 10500.022, 441.017, 52942.504 25/02/10,23:56:19,17,08,1, 11.9,1,1, 5.739, 10500.022, 440.987, 52942.364 25/02/10,23:56:19,18,08,1, 11.9,1,1, 5.739, 10500.011, 441.014, 52942.563 25/02/10,23:56:19,19,08,1, 11.9,1,1, 5.739, 10500.016, 441.004, 52942.533 25/02/10,23:56:20,00,08,1, 11.9,1,1, 5.747, 10500.015, 441.004, 52942.533 25/02/10,23:56:20,01,08,1, 11.9,1,1, 5.747, 10499.984, 441.002, 52942.436 25/02/10,23:56:20,02,08,1, 11.9,1,1, 5.747, 10500.027, 441.009, 52942.426 25/02/10,23:56:20,03,08,1, 11.9,1,1, 5.747, 10499.982, 440.983, 52942.464 25/02/10,23:56:20,04,08,1, 11.9,1,1, 5.747, 10499.971, 441.002, 52942.455 25/02/10,23:56:20,05,08,1, 11.9,1,1, 5.747, 10499.974, 440.988, 52942.518 25/02/10,23:56:20,06,08,1, 11.9,1,1, 5.747, 10499.972, 441.020, 52942.462 25/02/10,23:56:20,07,08,1, 11.9,1,1, 5.747, 10499.970, 440.991, 52942.526 25/02/10,23:56:20,08,08,1, 11.9,1,1, 5.747, 10499.983, 440.996, 52942.523 25/02/10,23:56:20,09,08,1, 11.9,1,1, 5.747, 10499.978, 441.007, 52942.541 25/02/10,23:56:20,10,08,1, 11.9,1,1, 5.747, 10499.977, 440.987, 52942.568 25/02/10,23:56:20,11,08,1, 11.9,1,1, 5.747, 10499.953, 440.969, 52942.568 25/02/10,23:56:20,12,08,1, 11.9,1,1, 5.747, 10499.955, 440.997, 52942.598 25/02/10,23:56:20,13,08,1, 11.9,1,1, 5.747, 10499.943, 441.019, 52942.549 25/02/10,23:56:20,14,08,1, 11.9,1,1, 5.747, 10499.938, 440.976, 52942.607 25/02/10,23:56:20,15,08,1, 11.9,1,1, 5.747, 10499.961, 440.979, 52942.544 25/02/10,23:56:20,16,08,1, 11.9,1,1, 5.747, 10499.931, 440.984, 52942.550 25/02/10,23:56:20,17,08,1, 11.9,1,1, 5.747, 10499.934, 440.956, 52942.605 25/02/10,23:56:20,18,08,1, 11.9,1,1, 5.747, 10499.950, 440.963, 52942.578 25/02/10,23:56:20,19,08,1, 11.9,1,1, 5.747, 10499.940, 440.974, 52942.566 25/02/10,23:56:21,00,08,1, 11.9,1,1, 5.749, 10499.940, 440.974, 52942.566 25/02/10,23:56:21,01,08,1, 11.9,1,1, 5.749, 10499.947, 440.968, 52942.538 25/02/10,23:56:21,02,08,1, 11.9,1,1, 5.749, 10499.957, 440.957, 52942.600 25/02/10,23:56:21,03,08,1, 11.9,1,1, 5.749, 10499.925, 440.960, 52942.632 25/02/10,23:56:21,04,08,1, 11.9,1,1, 5.749, 10499.959, 440.934, 52942.613 25/02/10,23:56:21,05,08,1, 11.9,1,1, 5.749, 10499.959, 440.953, 52942.624 25/02/10,23:56:21,06,08,1, 11.9,1,1, 5.749, 10499.952, 440.952, 52942.564 25/02/10,23:56:21,07,08,1, 11.9,1,1, 5.749, 10499.962, 440.929, 52942.433 25/02/10,23:56:21,08,08,1, 11.9,1,1, 5.749, 10499.968, 440.943, 52942.593 25/02/10,23:56:21,09,08,1, 11.9,1,1, 5.749, 10499.968, 440.918, 52942.535 25/02/10,23:56:21,10,08,1, 11.9,1,1, 5.749, 10499.970, 440.916, 52942.605 25/02/10,23:56:21,11,08,1, 11.9,1,1, 5.749, 10499.964, 440.943, 52942.631 25/02/10,23:56:21,12,08,1, 11.9,1,1, 5.749, 10499.978, 440.904, 52942.631 25/02/10,23:56:21,13,08,1, 11.9,1,1, 5.749, 10499.974, 440.897, 52942.607 25/02/10,23:56:21,14,08,1, 11.9,1,1, 5.749, 10499.995, 440.912, 52942.639 25/02/10,23:56:21,15,08,1, 11.9,1,1, 5.749, 10499.989, 440.882, 52942.639 25/02/10,23:56:21,16,08,1, 11.9,1,1, 5.749, 10499.998, 440.883, 52942.644 25/02/10,23:56:21,17,08,1, 11.9,1,1, 5.749, 10500.004, 440.887, 52942.665 25/02/10,23:56:21,18,08,1, 11.9,1,1, 5.749, 10500.004, 440.894, 52942.689 25/02/10,23:56:21,19,08,1, 11.9,1,1, 5.749, 10500.002, 440.833, 52942.596 25/02/10,23:56:22,00,08,1, 11.9,1,1, 5.750, 10499.998, 440.833, 52942.596 25/02/10,23:56:22,01,08,1, 11.9,1,1, 5.750, 10500.015, 440.853, 52942.666 25/02/10,23:56:22,02,08,1, 11.9,1,1, 5.750, 10500.044, 440.816, 52942.632 25/02/10,23:56:22,03,08,1, 11.9,1,1, 5.750, 10500.061, 440.837, 52942.694 25/02/10,23:56:22,04,08,1, 11.9,1,1, 5.750, 10500.069, 440.831, 52942.718 25/02/10,23:56:22,05,08,1, 11.9,1,1, 5.750, 10500.076, 440.820, 52942.688 25/02/10,23:56:22,06,08,1, 11.9,1,1, 5.750, 10500.091, 440.811, 52942.710 25/02/10,23:56:22,07,08,1, 11.9,1,1, 5.750, 10500.091, 440.804, 52942.628 25/02/10,23:56:22,08,08,1, 11.9,1,1, 5.750, 10500.101, 440.768, 52942.586 25/02/10,23:56:22,09,08,1, 11.9,1,1, 5.750, 10500.117, 440.804, 52942.638 25/02/10,23:56:22,10,08,1, 11.9,1,1, 5.750, 10500.138, 440.791, 52942.676 25/02/10,23:56:22,11,08,1, 11.9,1,1, 5.750, 10500.129, 440.762, 52942.653 25/02/10,23:56:22,12,08,1, 11.9,1,1, 5.750, 10500.136, 440.770, 52942.718 25/02/10,23:56:22,13,08,1, 11.9,1,1, 5.750, 10500.144, 440.747, 52942.712 25/02/10,23:56:22,14,08,1, 11.9,1,1, 5.750, 10500.143, 440.728, 52942.639 25/02/10,23:56:22,15,08,1, 11.9,1,1, 5.750, 10500.171, 440.709, 52942.671 25/02/10,23:56:22,16,08,1, 11.9,1,1, 5.750, 10500.180, 440.707, 52942.706 25/02/10,23:56:22,17,08,1, 11.9,1,1, 5.750, 10500.200, 440.705, 52942.654 25/02/10,23:56:22,18,08,1, 11.9,1,1, 5.750, 10500.203, 440.684, 52942.729 25/02/10,23:56:22,19,08,1, 11.9,1,1, 5.750, 10500.227, 440.689, 52942.634 25/02/10,23:56:23,00,06,1, 12.0,1,1, 5.749, 10500.224, 440.689, 52942.634 25/02/10,23:56:23,01,06,1, 12.0,1,1, 5.749, 10500.271, 440.630, 52942.615 25/02/10,23:56:23,02,06,1, 12.0,1,1, 5.749, 10500.238, 440.636, 52942.656 25/02/10,23:56:23,03,06,1, 12.0,1,1, 5.749, 10500.290, 440.654, 52942.778 25/02/10,23:56:23,04,06,1, 12.0,1,1, 5.749, 10500.282, 440.626, 52942.671 25/02/10,23:56:23,05,06,1, 12.0,1,1, 5.749, 10500.292, 440.636, 52942.730 25/02/10,23:56:23,06,06,1, 12.0,1,1, 5.749, 10500.289, 440.603, 52942.687 25/02/10,23:56:23,07,06,1, 12.0,1,1, 5.749, 10500.295, 440.597, 52942.780 25/02/10,23:56:23,08,06,1, 12.0,1,1, 5.749, 10500.281, 440.577, 52942.675 25/02/10,23:56:23,09,06,1, 12.0,1,1, 5.749, 10500.299, 440.558, 52942.672 25/02/10,23:56:23,10,06,1, 12.0,1,1, 5.749, 10500.304, 440.546, 52942.635 25/02/10,23:56:23,11,06,1, 12.0,1,1, 5.749, 10500.342, 440.555, 52942.605 25/02/10,23:56:23,12,06,1, 12.0,1,1, 5.749, 10500.335, 440.550, 52942.693 25/02/10,23:56:23,13,06,1, 12.0,1,1, 5.749, 10500.346, 440.521, 52942.641 25/02/10,23:56:23,14,06,1, 12.0,1,1, 5.749, 10500.357, 440.518, 52942.735 25/02/10,23:56:23,15,06,1, 12.0,1,1, 5.749, 10500.357, 440.506, 52942.781 25/02/10,23:56:23,16,06,1, 12.0,1,1, 5.749, 10500.377, 440.498, 52942.758 25/02/10,23:56:23,17,06,1, 12.0,1,1, 5.749, 10500.381, 440.494, 52942.773 25/02/10,23:56:23,18,06,1, 12.0,1,1, 5.749, 10500.417, 440.473, 52942.769 25/02/10,23:56:23,19,06,1, 12.0,1,1, 5.749, 10500.398, 440.445, 52942.737 25/02/10,23:56:24,00,07,1, 11.9,1,1, 5.739, 10500.391, 440.445, 52942.737 25/02/10,23:56:24,01,07,1, 11.9,1,1, 5.739, 10500.401, 440.443, 52942.795 25/02/10,23:56:24,02,07,1, 11.9,1,1, 5.739, 10500.428, 440.427, 52942.734 25/02/10,23:56:24,03,07,1, 11.9,1,1, 5.739, 10500.425, 440.420, 52942.708 25/02/10,23:56:24,04,07,1, 11.9,1,1, 5.739, 10500.435, 440.387, 52942.660 25/02/10,23:56:24,05,07,1, 11.9,1,1, 5.739, 10500.425, 440.369, 52942.703 25/02/10,23:56:24,06,07,1, 11.9,1,1, 5.739, 10500.419, 440.399, 52942.769 25/02/10,23:56:24,07,07,1, 11.9,1,1, 5.739, 10500.445, 440.376, 52942.730 25/02/10,23:56:24,08,07,1, 11.9,1,1, 5.739, 10500.411, 440.371, 52942.811 25/02/10,23:56:24,09,07,1, 11.9,1,1, 5.739, 10500.410, 440.347, 52942.733 25/02/10,23:56:24,10,07,1, 11.9,1,1, 5.739, 10500.437, 440.341, 52942.735 25/02/10,23:56:24,11,07,1, 11.9,1,1, 5.739, 10500.424, 440.341, 52942.766 25/02/10,23:56:24,12,07,1, 11.9,1,1, 5.739, 10500.422, 440.332, 52942.766 25/02/10,23:56:24,13,07,1, 11.9,1,1, 5.739, 10500.415, 440.320, 52942.775 25/02/10,23:56:24,14,07,1, 11.9,1,1, 5.739, 10500.406, 440.314, 52942.787 25/02/10,23:56:24,15,07,1, 11.9,1,1, 5.739, 10500.410, 440.291, 52942.791 25/02/10,23:56:24,16,07,1, 11.9,1,1, 5.739, 10500.428, 440.308, 52942.731 25/02/10,23:56:24,17,07,1, 11.9,1,1, 5.739, 10500.449, 440.286, 52942.741 25/02/10,23:56:24,18,07,1, 11.9,1,1, 5.739, 10500.399, 440.277, 52942.744 25/02/10,23:56:24,19,07,1, 11.9,1,1, 5.739, 10500.431, 440.256, 52942.766 25/02/10,23:56:25,00,07,1, 12.0,1,1, 5.750, 10500.424, 440.256, 52942.766 25/02/10,23:56:25,01,07,1, 12.0,1,1, 5.750, 10500.427, 440.248, 52942.838 25/02/10,23:56:25,02,07,1, 12.0,1,1, 5.750, 10500.407, 440.256, 52942.806 25/02/10,23:56:25,03,07,1, 12.0,1,1, 5.750, 10500.404, 440.231, 52942.805 25/02/10,23:56:25,04,07,1, 12.0,1,1, 5.750, 10500.412, 440.242, 52942.765 25/02/10,23:56:25,05,07,1, 12.0,1,1, 5.750, 10500.398, 440.224, 52942.808 25/02/10,23:56:25,06,07,1, 12.0,1,1, 5.750, 10500.402, 440.196, 52942.841 25/02/10,23:56:25,07,07,1, 12.0,1,1, 5.750, 10500.394, 440.219, 52942.842 25/02/10,23:56:25,08,07,1, 12.0,1,1, 5.750, 10500.407, 440.202, 52942.857 25/02/10,23:56:25,09,07,1, 12.0,1,1, 5.750, 10500.380, 440.190, 52942.835 25/02/10,23:56:25,10,07,1, 12.0,1,1, 5.750, 10500.398, 440.210, 52942.821 25/02/10,23:56:25,11,07,1, 12.0,1,1, 5.750, 10500.388, 440.178, 52942.780 25/02/10,23:56:25,12,07,1, 12.0,1,1, 5.750, 10500.401, 440.170, 52942.806 25/02/10,23:56:25,13,07,1, 12.0,1,1, 5.750, 10500.373, 440.159, 52942.803 25/02/10,23:56:25,14,07,1, 12.0,1,1, 5.750, 10500.354, 440.168, 52942.857 25/02/10,23:56:25,15,07,1, 12.0,1,1, 5.750, 10500.364, 440.139, 52942.877 25/02/10,23:56:25,16,07,1, 12.0,1,1, 5.750, 10500.333, 440.155, 52942.918 25/02/10,23:56:25,17,07,1, 12.0,1,1, 5.750, 10500.352, 440.139, 52942.870 25/02/10,23:56:25,18,07,1, 12.0,1,1, 5.750, 10500.354, 440.121, 52942.848 25/02/10,23:56:25,19,07,1, 12.0,1,1, 5.750, 10500.341, 440.145, 52942.896 25/02/10,23:56:26,00,07,1, 11.9,1,1, 5.742, 10500.340, 440.145, 52942.896 25/02/10,23:56:26,01,07,1, 11.9,1,1, 5.742, 10500.321, 440.104, 52942.901 25/02/10,23:56:26,02,07,1, 11.9,1,1, 5.742, 10500.338, 440.114, 52942.921 25/02/10,23:56:26,03,07,1, 11.9,1,1, 5.742, 10500.324, 440.088, 52942.878 25/02/10,23:56:26,04,07,1, 11.9,1,1, 5.742, 10500.324, 440.060, 52942.845 25/02/10,23:56:26,05,07,1, 11.9,1,1, 5.742, 10500.334, 440.069, 52942.846 25/02/10,23:56:26,06,07,1, 11.9,1,1, 5.742, 10500.350, 440.067, 52942.875 25/02/10,23:56:26,07,07,1, 11.9,1,1, 5.742, 10500.326, 440.057, 52942.890 25/02/10,23:56:26,08,07,1, 11.9,1,1, 5.742, 10500.310, 440.045, 52942.887 25/02/10,23:56:26,09,07,1, 11.9,1,1, 5.742, 10500.300, 440.026, 52942.943 25/02/10,23:56:26,10,07,1, 11.9,1,1, 5.742, 10500.299, 440.044, 52942.903 25/02/10,23:56:26,11,07,1, 11.9,1,1, 5.742, 10500.312, 440.061, 52942.929 25/02/10,23:56:26,12,07,1, 11.9,1,1, 5.742, 10500.306, 440.022, 52942.905 25/02/10,23:56:26,13,07,1, 11.9,1,1, 5.742, 10500.274, 440.006, 52942.906 25/02/10,23:56:26,14,07,1, 11.9,1,1, 5.742, 10500.302, 439.997, 52942.952 25/02/10,23:56:26,15,07,1, 11.9,1,1, 5.742, 10500.297, 439.988, 52942.950 25/02/10,23:56:26,16,07,1, 11.9,1,1, 5.742, 10500.301, 439.980, 52942.921 25/02/10,23:56:26,17,07,1, 11.9,1,1, 5.742, 10500.272, 439.965, 52942.907 25/02/10,23:56:26,18,07,1, 11.9,1,1, 5.742, 10500.294, 439.983, 52942.894 25/02/10,23:56:26,19,07,1, 11.9,1,1, 5.742, 10500.278, 439.946, 52942.888 25/02/10,23:56:27,00,07,1, 11.9,1,1, 5.749, 10500.274, 439.946, 52942.888 25/02/10,23:56:27,01,07,1, 11.9,1,1, 5.749, 10500.288, 439.961, 52942.950 25/02/10,23:56:27,02,07,1, 11.9,1,1, 5.749, 10500.283, 439.939, 52942.966 25/02/10,23:56:27,03,07,1, 11.9,1,1, 5.749, 10500.276, 439.936, 52942.942 25/02/10,23:56:27,04,07,1, 11.9,1,1, 5.749, 10500.276, 439.934, 52942.959 25/02/10,23:56:27,05,07,1, 11.9,1,1, 5.749, 10500.313, 439.914, 52942.967 25/02/10,23:56:27,06,07,1, 11.9,1,1, 5.749, 10500.271, 439.894, 52942.995 25/02/10,23:56:27,07,07,1, 11.9,1,1, 5.749, 10500.298, 439.921, 52943.000 25/02/10,23:56:27,08,07,1, 11.9,1,1, 5.749, 10500.295, 439.905, 52943.005 25/02/10,23:56:27,09,07,1, 11.9,1,1, 5.749, 10500.287, 439.903, 52943.050 25/02/10,23:56:27,10,07,1, 11.9,1,1, 5.749, 10500.288, 439.865, 52942.997 25/02/10,23:56:27,11,07,1, 11.9,1,1, 5.749, 10500.280, 439.857, 52942.978 25/02/10,23:56:27,12,07,1, 11.9,1,1, 5.749, 10500.299, 439.869, 52942.973 25/02/10,23:56:27,13,07,1, 11.9,1,1, 5.749, 10500.282, 439.831, 52942.946 25/02/10,23:56:27,14,07,1, 11.9,1,1, 5.749, 10500.291, 439.837, 52942.934 25/02/10,23:56:27,15,07,1, 11.9,1,1, 5.749, 10500.285, 439.828, 52943.035 25/02/10,23:56:27,16,07,1, 11.9,1,1, 5.749, 10500.289, 439.831, 52943.020 25/02/10,23:56:27,17,07,1, 11.9,1,1, 5.749, 10500.298, 439.841, 52943.049 25/02/10,23:56:27,18,07,1, 11.9,1,1, 5.749, 10500.304, 439.822, 52943.013 25/02/10,23:56:27,19,07,1, 11.9,1,1, 5.749, 10500.301, 439.812, 52943.020 25/02/10,23:56:28,00,07,1, 12.0,1,1, 5.752, 10500.299, 439.812, 52943.020 25/02/10,23:56:28,01,07,1, 12.0,1,1, 5.752, 10500.287, 439.790, 52943.106 25/02/10,23:56:28,02,07,1, 12.0,1,1, 5.752, 10500.293, 439.784, 52943.087 25/02/10,23:56:28,03,07,1, 12.0,1,1, 5.752, 10500.291, 439.768, 52943.075 25/02/10,23:56:28,04,07,1, 12.0,1,1, 5.752, 10500.304, 439.774, 52943.102 25/02/10,23:56:28,05,07,1, 12.0,1,1, 5.752, 10500.297, 439.748, 52943.048 25/02/10,23:56:28,06,07,1, 12.0,1,1, 5.752, 10500.315, 439.730, 52943.055 25/02/10,23:56:28,07,07,1, 12.0,1,1, 5.752, 10500.309, 439.744, 52943.037 25/02/10,23:56:28,08,07,1, 12.0,1,1, 5.752, 10500.312, 439.723, 52943.056 25/02/10,23:56:28,09,07,1, 12.0,1,1, 5.752, 10500.324, 439.749, 52943.091 25/02/10,23:56:28,10,07,1, 12.0,1,1, 5.752, 10500.328, 439.732, 52943.109 25/02/10,23:56:28,11,07,1, 12.0,1,1, 5.752, 10500.308, 439.711, 52943.106 25/02/10,23:56:28,12,07,1, 12.0,1,1, 5.752, 10500.352, 439.718, 52943.092 25/02/10,23:56:28,13,07,1, 12.0,1,1, 5.752, 10500.340, 439.714, 52943.118 25/02/10,23:56:28,14,07,1, 12.0,1,1, 5.752, 10500.342, 439.717, 52943.133 25/02/10,23:56:28,15,07,1, 12.0,1,1, 5.752, 10500.345, 439.726, 52943.105 25/02/10,23:56:28,16,07,1, 12.0,1,1, 5.752, 10500.354, 439.721, 52943.148 25/02/10,23:56:28,17,07,1, 12.0,1,1, 5.752, 10500.356, 439.698, 52943.125 25/02/10,23:56:28,18,07,1, 12.0,1,1, 5.752, 10500.370, 439.703, 52943.056 25/02/10,23:56:28,19,07,1, 12.0,1,1, 5.752, 10500.363, 439.699, 52943.136 25/02/10,23:56:29,00,07,1, 11.9,1,1, 5.744, 10500.357, 439.699, 52943.136 25/02/10,23:56:29,01,07,1, 11.9,1,1, 5.744, 10500.390, 439.665, 52943.118 25/02/10,23:56:29,02,07,1, 11.9,1,1, 5.744, 10500.383, 439.684, 52943.166 25/02/10,23:56:29,03,07,1, 11.9,1,1, 5.744, 10500.412, 439.689, 52943.134 25/02/10,23:56:29,04,07,1, 11.9,1,1, 5.744, 10500.409, 439.649, 52943.156 25/02/10,23:56:29,05,07,1, 11.9,1,1, 5.744, 10500.408, 439.661, 52943.172 25/02/10,23:56:29,06,07,1, 11.9,1,1, 5.744, 10500.415, 439.673, 52943.197 25/02/10,23:56:29,07,07,1, 11.9,1,1, 5.744, 10500.412, 439.678, 52943.194 25/02/10,23:56:29,08,07,1, 11.9,1,1, 5.744, 10500.431, 439.654, 52943.172 25/02/10,23:56:29,09,07,1, 11.9,1,1, 5.744, 10500.426, 439.653, 52943.255 25/02/10,23:56:29,10,07,1, 11.9,1,1, 5.744, 10500.423, 439.653, 52943.193 25/02/10,23:56:29,11,07,1, 11.9,1,1, 5.744, 10500.445, 439.629, 52943.169 25/02/10,23:56:29,12,07,1, 11.9,1,1, 5.744, 10500.473, 439.615, 52943.177 25/02/10,23:56:29,13,07,1, 11.9,1,1, 5.744, 10500.486, 439.608, 52943.126 25/02/10,23:56:29,14,07,1, 11.9,1,1, 5.744, 10500.475, 439.608, 52943.133 25/02/10,23:56:29,15,07,1, 11.9,1,1, 5.744, 10500.473, 439.614, 52943.230 25/02/10,23:56:29,16,07,1, 11.9,1,1, 5.744, 10500.521, 439.606, 52943.191 25/02/10,23:56:29,17,07,1, 11.9,1,1, 5.744, 10500.498, 439.610, 52943.229 25/02/10,23:56:29,18,07,1, 11.9,1,1, 5.744, 10500.513, 439.602, 52943.271 25/02/10,23:56:29,19,07,1, 11.9,1,1, 5.744, 10500.520, 439.595, 52943.247 25/02/10,23:56:30,00,07,1, 11.9,1,1, 5.747, 10500.516, 439.595, 52943.247 25/02/10,23:56:30,01,07,1, 11.9,1,1, 5.747, 10500.539, 439.589, 52943.221 25/02/10,23:56:30,02,07,1, 11.9,1,1, 5.747, 10500.546, 439.554, 52943.276 25/02/10,23:56:30,03,07,1, 11.9,1,1, 5.747, 10500.562, 439.577, 52943.291 25/02/10,23:56:30,04,07,1, 11.9,1,1, 5.747, 10500.611, 439.567, 52943.290 25/02/10,23:56:30,05,07,1, 11.9,1,1, 5.747, 10500.566, 439.535, 52943.274 25/02/10,23:56:30,06,07,1, 11.9,1,1, 5.747, 10500.588, 439.560, 52943.270 25/02/10,23:56:30,07,07,1, 11.9,1,1, 5.747, 10500.588, 439.557, 52943.209 25/02/10,23:56:30,08,07,1, 11.9,1,1, 5.747, 10500.624, 439.534, 52943.242 25/02/10,23:56:30,09,07,1, 11.9,1,1, 5.747, 10500.601, 439.554, 52943.280 25/02/10,23:56:30,10,07,1, 11.9,1,1, 5.747, 10500.655, 439.544, 52943.302 25/02/10,23:56:30,11,07,1, 11.9,1,1, 5.747, 10500.661, 439.536, 52943.292 25/02/10,23:56:30,12,07,1, 11.9,1,1, 5.747, 10500.674, 439.529, 52943.326 25/02/10,23:56:30,13,07,1, 11.9,1,1, 5.747, 10500.673, 439.512, 52943.318 25/02/10,23:56:30,14,07,1, 11.9,1,1, 5.747, 10500.655, 439.517, 52943.289 25/02/10,23:56:30,15,07,1, 11.9,1,1, 5.747, 10500.701, 439.490, 52943.313 25/02/10,23:56:30,16,07,1, 11.9,1,1, 5.747, 10500.712, 439.509, 52943.331 25/02/10,23:56:30,17,07,1, 11.9,1,1, 5.747, 10500.718, 439.470, 52943.397 25/02/10,23:56:30,18,07,1, 11.9,1,1, 5.747, 10500.738, 439.474, 52943.351 25/02/10,23:56:30,19,07,1, 11.9,1,1, 5.747, 10500.758, 439.466, 52943.327 25/02/10,23:56:31,00,07,1, 11.9,1,1, 5.752, 10500.749, 439.466, 52943.327 25/02/10,23:56:31,01,07,1, 11.9,1,1, 5.752, 10500.798, 439.458, 52943.338 25/02/10,23:56:31,02,07,1, 11.9,1,1, 5.752, 10500.794, 439.450, 52943.316 25/02/10,23:56:31,03,07,1, 11.9,1,1, 5.752, 10500.824, 439.444, 52943.353 25/02/10,23:56:31,04,07,1, 11.9,1,1, 5.752, 10500.852, 439.423, 52943.386 25/02/10,23:56:31,05,07,1, 11.9,1,1, 5.752, 10500.837, 439.427, 52943.384 25/02/10,23:56:31,06,07,1, 11.9,1,1, 5.752, 10500.866, 439.412, 52943.395 25/02/10,23:56:31,07,07,1, 11.9,1,1, 5.752, 10500.895, 439.400, 52943.362 25/02/10,23:56:31,08,07,1, 11.9,1,1, 5.752, 10500.921, 439.388, 52943.347 25/02/10,23:56:31,09,07,1, 11.9,1,1, 5.752, 10500.926, 439.381, 52943.341 25/02/10,23:56:31,10,07,1, 11.9,1,1, 5.752, 10500.937, 439.373, 52943.389 25/02/10,23:56:31,11,07,1, 11.9,1,1, 5.752, 10500.963, 439.369, 52943.396 25/02/10,23:56:31,12,07,1, 11.9,1,1, 5.752, 10500.970, 439.352, 52943.414 25/02/10,23:56:31,13,07,1, 11.9,1,1, 5.752, 10501.017, 439.321, 52943.354 25/02/10,23:56:31,14,07,1, 11.9,1,1, 5.752, 10501.003, 439.351, 52943.358 25/02/10,23:56:31,15,07,1, 11.9,1,1, 5.752, 10501.030, 439.317, 52943.323 25/02/10,23:56:31,16,07,1, 11.9,1,1, 5.752, 10501.042, 439.303, 52943.366 25/02/10,23:56:31,17,07,1, 11.9,1,1, 5.752, 10501.072, 439.304, 52943.393 25/02/10,23:56:31,18,07,1, 11.9,1,1, 5.752, 10501.080, 439.308, 52943.403 25/02/10,23:56:31,19,07,1, 11.9,1,1, 5.752, 10501.121, 439.311, 52943.462 25/02/10,23:56:32,00,06,1, 11.9,1,1, 5.750, 10501.117, 439.311, 52943.462 25/02/10,23:56:32,01,06,1, 11.9,1,1, 5.750, 10501.149, 439.277, 52943.441 25/02/10,23:56:32,02,06,1, 11.9,1,1, 5.750, 10501.167, 439.275, 52943.413 25/02/10,23:56:32,03,06,1, 11.9,1,1, 5.750, 10501.177, 439.254, 52943.422 25/02/10,23:56:32,04,06,1, 11.9,1,1, 5.750, 10501.205, 439.227, 52943.434 25/02/10,23:56:32,05,06,1, 11.9,1,1, 5.750, 10501.226, 439.223, 52943.430 25/02/10,23:56:32,06,06,1, 11.9,1,1, 5.750, 10501.256, 439.204, 52943.452 25/02/10,23:56:32,07,06,1, 11.9,1,1, 5.750, 10501.288, 439.187, 52943.442 25/02/10,23:56:32,08,06,1, 11.9,1,1, 5.750, 10501.289, 439.220, 52943.430 25/02/10,23:56:32,09,06,1, 11.9,1,1, 5.750, 10501.317, 439.189, 52943.404 25/02/10,23:56:32,10,06,1, 11.9,1,1, 5.750, 10501.316, 439.185, 52943.410 25/02/10,23:56:32,11,06,1, 11.9,1,1, 5.750, 10501.369, 439.176, 52943.440 25/02/10,23:56:32,12,06,1, 11.9,1,1, 5.750, 10501.400, 439.154, 52943.473 25/02/10,23:56:32,13,06,1, 11.9,1,1, 5.750, 10501.409, 439.154, 52943.463 25/02/10,23:56:32,14,06,1, 11.9,1,1, 5.750, 10501.438, 439.115, 52943.473 25/02/10,23:56:32,15,06,1, 11.9,1,1, 5.750, 10501.475, 439.125, 52943.467 25/02/10,23:56:32,16,06,1, 11.9,1,1, 5.750, 10501.519, 439.097, 52943.467 25/02/10,23:56:32,17,06,1, 11.9,1,1, 5.750, 10501.513, 439.096, 52943.465 25/02/10,23:56:32,18,06,1, 11.9,1,1, 5.750, 10501.557, 439.090, 52943.464 25/02/10,23:56:32,19,06,1, 11.9,1,1, 5.750, 10501.576, 439.097, 52943.495 25/02/10,23:56:33,00,07,1, 11.9,1,1, 5.749, 10501.575, 439.097, 52943.495 25/02/10,23:56:33,01,07,1, 11.9,1,1, 5.749, 10501.638, 439.048, 52943.468 25/02/10,23:56:33,02,07,1, 11.9,1,1, 5.749, 10501.669, 439.040, 52943.486 25/02/10,23:56:33,03,07,1, 11.9,1,1, 5.749, 10501.680, 439.029, 52943.479 25/02/10,23:56:33,04,07,1, 11.9,1,1, 5.749, 10501.724, 439.030, 52943.477 25/02/10,23:56:33,05,07,1, 11.9,1,1, 5.749, 10501.732, 439.018, 52943.502 25/02/10,23:56:33,06,07,1, 11.9,1,1, 5.749, 10501.756, 439.017, 52943.506 25/02/10,23:56:33,07,07,1, 11.9,1,1, 5.749, 10501.777, 439.010, 52943.537 25/02/10,23:56:33,08,07,1, 11.9,1,1, 5.749, 10501.807, 439.010, 52943.501 25/02/10,23:56:33,09,07,1, 11.9,1,1, 5.749, 10501.851, 439.007, 52943.489 25/02/10,23:56:33,10,07,1, 11.9,1,1, 5.749, 10501.897, 439.003, 52943.506 25/02/10,23:56:33,11,07,1, 11.9,1,1, 5.749, 10501.901, 439.001, 52943.535 25/02/10,23:56:33,12,07,1, 11.9,1,1, 5.749, 10501.927, 438.991, 52943.535 25/02/10,23:56:33,13,07,1, 11.9,1,1, 5.749, 10501.979, 438.959, 52943.542 25/02/10,23:56:33,14,07,1, 11.9,1,1, 5.749, 10502.013, 438.966, 52943.520 25/02/10,23:56:33,15,07,1, 11.9,1,1, 5.749, 10502.023, 438.954, 52943.514 25/02/10,23:56:33,16,07,1, 11.9,1,1, 5.749, 10502.051, 438.947, 52943.529 25/02/10,23:56:33,17,07,1, 11.9,1,1, 5.749, 10502.098, 438.943, 52943.520 25/02/10,23:56:33,18,07,1, 11.9,1,1, 5.749, 10502.126, 438.928, 52943.528 25/02/10,23:56:33,19,07,1, 11.9,1,1, 5.749, 10502.143, 438.912, 52943.544 25/02/10,23:56:34,00,07,1, 11.9,1,1, 5.753, 10502.143, 438.912, 52943.544 25/02/10,23:56:34,01,07,1, 11.9,1,1, 5.753, 10502.176, 438.895, 52943.586 25/02/10,23:56:34,02,07,1, 11.9,1,1, 5.753, 10502.223, 438.906, 52943.637 25/02/10,23:56:34,03,07,1, 11.9,1,1, 5.753, 10502.247, 438.896, 52943.502 25/02/10,23:56:34,04,07,1, 11.9,1,1, 5.753, 10502.267, 438.898, 52943.529 25/02/10,23:56:34,05,07,1, 11.9,1,1, 5.753, 10502.298, 438.884, 52943.568 25/02/10,23:56:34,06,07,1, 11.9,1,1, 5.753, 10502.328, 438.887, 52943.593 25/02/10,23:56:34,07,07,1, 11.9,1,1, 5.753, 10502.363, 438.893, 52943.578 25/02/10,23:56:34,08,07,1, 11.9,1,1, 5.753, 10502.383, 438.868, 52943.555 25/02/10,23:56:34,09,07,1, 11.9,1,1, 5.753, 10502.438, 438.861, 52943.554 25/02/10,23:56:34,10,07,1, 11.9,1,1, 5.753, 10502.440, 438.856, 52943.512 25/02/10,23:56:34,11,07,1, 11.9,1,1, 5.753, 10502.452, 438.881, 52943.548 25/02/10,23:56:34,12,07,1, 11.9,1,1, 5.753, 10502.496, 438.864, 52943.597 25/02/10,23:56:34,13,07,1, 11.9,1,1, 5.753, 10502.521, 438.887, 52943.566 25/02/10,23:56:34,14,07,1, 11.9,1,1, 5.753, 10502.542, 438.869, 52943.642 25/02/10,23:56:34,15,07,1, 11.9,1,1, 5.753, 10502.567, 438.874, 52943.618 25/02/10,23:56:34,16,07,1, 11.9,1,1, 5.753, 10502.593, 438.854, 52943.602 25/02/10,23:56:34,17,07,1, 11.9,1,1, 5.753, 10502.624, 438.843, 52943.599 25/02/10,23:56:34,18,07,1, 11.9,1,1, 5.753, 10502.637, 438.850, 52943.577 25/02/10,23:56:34,19,07,1, 11.9,1,1, 5.753, 10502.659, 438.845, 52943.599 25/02/10,23:56:35,00,07,1, 11.9,1,1, 5.748, 10502.652, 438.845, 52943.599 25/02/10,23:56:35,01,07,1, 11.9,1,1, 5.748, 10502.682, 438.832, 52943.586 25/02/10,23:56:35,02,07,1, 11.9,1,1, 5.748, 10502.717, 438.835, 52943.594 25/02/10,23:56:35,03,07,1, 11.9,1,1, 5.748, 10502.736, 438.848, 52943.621 25/02/10,23:56:35,04,07,1, 11.9,1,1, 5.748, 10502.769, 438.822, 52943.599 25/02/10,23:56:35,05,07,1, 11.9,1,1, 5.748, 10502.787, 438.848, 52943.632 25/02/10,23:56:35,06,07,1, 11.9,1,1, 5.748, 10502.779, 438.856, 52943.629 25/02/10,23:56:35,07,07,1, 11.9,1,1, 5.748, 10502.836, 438.813, 52943.688 25/02/10,23:56:35,08,07,1, 11.9,1,1, 5.748, 10502.836, 438.854, 52943.702 25/02/10,23:56:35,09,07,1, 11.9,1,1, 5.748, 10502.844, 438.815, 52943.703 25/02/10,23:56:35,10,07,1, 11.9,1,1, 5.748, 10502.850, 438.849, 52943.684 25/02/10,23:56:35,11,07,1, 11.9,1,1, 5.748, 10502.888, 438.820, 52943.679 25/02/10,23:56:35,12,07,1, 11.9,1,1, 5.748, 10502.885, 438.830, 52943.653 25/02/10,23:56:35,13,07,1, 11.9,1,1, 5.748, 10502.919, 438.827, 52943.696 25/02/10,23:56:35,14,07,1, 11.9,1,1, 5.748, 10502.935, 438.845, 52943.696 25/02/10,23:56:35,15,07,1, 11.9,1,1, 5.748, 10502.932, 438.854, 52943.707 25/02/10,23:56:35,16,07,1, 11.9,1,1, 5.748, 10502.946, 438.849, 52943.727 25/02/10,23:56:35,17,07,1, 11.9,1,1, 5.748, 10502.967, 438.838, 52943.712 25/02/10,23:56:35,18,07,1, 11.9,1,1, 5.748, 10502.953, 438.862, 52943.707 25/02/10,23:56:35,19,07,1, 11.9,1,1, 5.748, 10502.980, 438.856, 52943.722 25/02/10,23:56:36,00,07,1, 11.9,1,1, 5.748, 10502.977, 438.856, 52943.722 25/02/10,23:56:36,01,07,1, 11.9,1,1, 5.748, 10502.981, 438.865, 52943.751 25/02/10,23:56:36,02,07,1, 11.9,1,1, 5.748, 10502.991, 438.873, 52943.759 25/02/10,23:56:36,03,07,1, 11.9,1,1, 5.748, 10502.999, 438.849, 52943.747 25/02/10,23:56:36,04,07,1, 11.9,1,1, 5.748, 10503.001, 438.863, 52943.776 25/02/10,23:56:36,05,07,1, 11.9,1,1, 5.748, 10503.008, 438.877, 52943.779 25/02/10,23:56:36,06,07,1, 11.9,1,1, 5.748, 10503.039, 438.881, 52943.758 25/02/10,23:56:36,07,07,1, 11.9,1,1, 5.748, 10503.036, 438.881, 52943.784 25/02/10,23:56:36,08,07,1, 11.9,1,1, 5.748, 10503.060, 438.875, 52943.822 25/02/10,23:56:36,09,07,1, 11.9,1,1, 5.748, 10503.046, 438.885, 52943.795 25/02/10,23:56:36,10,07,1, 11.9,1,1, 5.748, 10503.013, 438.877, 52943.718 25/02/10,23:56:36,11,07,1, 11.9,1,1, 5.748, 10503.110, 438.865, 52943.754 25/02/10,23:56:36,12,07,1, 11.9,1,1, 5.748, 10503.064, 438.904, 52943.746 25/02/10,23:56:36,13,07,1, 11.9,1,1, 5.748, 10503.060, 438.914, 52943.780 25/02/10,23:56:36,14,07,1, 11.9,1,1, 5.748, 10503.070, 438.897, 52943.832 25/02/10,23:56:36,15,07,1, 11.9,1,1, 5.748, 10503.081, 438.902, 52943.880 25/02/10,23:56:36,16,07,1, 11.9,1,1, 5.748, 10503.051, 438.929, 52943.886 25/02/10,23:56:36,17,07,1, 11.9,1,1, 5.748, 10503.076, 438.946, 52943.894 25/02/10,23:56:36,18,07,1, 11.9,1,1, 5.748, 10503.057, 438.930, 52943.885 25/02/10,23:56:36,19,07,1, 11.9,1,1, 5.748, 10503.069, 438.940, 52943.815 25/02/10,23:56:37,00,08,1, 12.0,1,1, 5.747, 10503.061, 438.940, 52943.815 25/02/10,23:56:37,01,08,1, 12.0,1,1, 5.747, 10503.070, 438.934, 52943.874 25/02/10,23:56:37,02,08,1, 12.0,1,1, 5.747, 10503.077, 438.921, 52943.903 25/02/10,23:56:37,03,08,1, 12.0,1,1, 5.747, 10503.063, 438.938, 52943.889 25/02/10,23:56:37,04,08,1, 12.0,1,1, 5.747, 10503.099, 438.929, 52943.882 25/02/10,23:56:37,05,08,1, 12.0,1,1, 5.747, 10503.067, 438.926, 52943.909 25/02/10,23:56:37,06,08,1, 12.0,1,1, 5.747, 10503.060, 438.945, 52943.916 25/02/10,23:56:37,07,08,1, 12.0,1,1, 5.747, 10503.058, 438.954, 52943.909 25/02/10,23:56:37,08,08,1, 12.0,1,1, 5.747, 10503.064, 438.952, 52943.932 25/02/10,23:56:37,09,08,1, 12.0,1,1, 5.747, 10503.057, 438.955, 52943.975 25/02/10,23:56:37,10,08,1, 12.0,1,1, 5.747, 10503.041, 438.956, 52943.976 25/02/10,23:56:37,11,08,1, 12.0,1,1, 5.747, 10503.074, 438.951, 52943.936 25/02/10,23:56:37,12,08,1, 12.0,1,1, 5.747, 10503.065, 438.960, 52943.916 25/02/10,23:56:37,13,08,1, 12.0,1,1, 5.747, 10503.058, 438.968, 52943.944 25/02/10,23:56:37,14,08,1, 12.0,1,1, 5.747, 10503.077, 438.956, 52943.918 25/02/10,23:56:37,15,08,1, 12.0,1,1, 5.747, 10503.054, 438.952, 52943.982 25/02/10,23:56:37,16,08,1, 12.0,1,1, 5.747, 10503.044, 438.951, 52943.956 25/02/10,23:56:37,17,08,1, 12.0,1,1, 5.747, 10503.041, 438.973, 52943.984 25/02/10,23:56:37,18,08,1, 12.0,1,1, 5.747, 10503.058, 438.960, 52943.970 25/02/10,23:56:37,19,08,1, 12.0,1,1, 5.747, 10503.075, 438.963, 52943.996 25/02/10,23:56:38,00,07,1, 11.9,1,1, 5.738, 10503.069, 438.963, 52943.996 25/02/10,23:56:38,01,07,1, 11.9,1,1, 5.738, 10503.051, 438.965, 52944.038 25/02/10,23:56:38,02,07,1, 11.9,1,1, 5.738, 10503.052, 438.971, 52944.035 25/02/10,23:56:38,03,07,1, 11.9,1,1, 5.738, 10503.052, 438.977, 52944.066 25/02/10,23:56:38,04,07,1, 11.9,1,1, 5.738, 10503.036, 438.979, 52944.050 25/02/10,23:56:38,05,07,1, 11.9,1,1, 5.738, 10503.031, 438.983, 52944.041 25/02/10,23:56:38,06,07,1, 11.9,1,1, 5.738, 10503.050, 438.993, 52944.028 25/02/10,23:56:38,07,07,1, 11.9,1,1, 5.738, 10503.051, 438.966, 52944.005 25/02/10,23:56:38,08,07,1, 11.9,1,1, 5.738, 10503.069, 438.971, 52943.888 25/02/10,23:56:38,09,07,1, 11.9,1,1, 5.738, 10503.007, 438.996, 52944.104 25/02/10,23:56:38,10,07,1, 11.9,1,1, 5.738, 10503.027, 438.986, 52943.932 25/02/10,23:56:38,11,07,1, 11.9,1,1, 5.738, 10503.045, 438.986, 52944.047 25/02/10,23:56:38,12,07,1, 11.9,1,1, 5.738, 10503.059, 438.970, 52944.014 25/02/10,23:56:38,13,07,1, 11.9,1,1, 5.738, 10503.024, 438.989, 52944.041 25/02/10,23:56:38,14,07,1, 11.9,1,1, 5.738, 10503.040, 438.979, 52944.074 25/02/10,23:56:38,15,07,1, 11.9,1,1, 5.738, 10503.025, 438.983, 52944.111 25/02/10,23:56:38,16,07,1, 11.9,1,1, 5.738, 10503.032, 438.962, 52944.111 25/02/10,23:56:38,17,07,1, 11.9,1,1, 5.738, 10503.044, 438.954, 52944.114 25/02/10,23:56:38,18,07,1, 11.9,1,1, 5.738, 10503.018, 438.974, 52944.111 25/02/10,23:56:38,19,07,1, 11.9,1,1, 5.738, 10503.042, 438.961, 52944.061 25/02/10,23:56:39,00,07,1, 11.9,1,1, 5.746, 10503.036, 438.961, 52944.061 25/02/10,23:56:39,01,07,1, 11.9,1,1, 5.746, 10503.064, 438.944, 52944.047 25/02/10,23:56:39,02,07,1, 11.9,1,1, 5.746, 10503.019, 438.965, 52944.053 25/02/10,23:56:39,03,07,1, 11.9,1,1, 5.746, 10503.033, 438.959, 52944.109 25/02/10,23:56:39,04,07,1, 11.9,1,1, 5.746, 10503.013, 438.936, 52944.093 25/02/10,23:56:39,05,07,1, 11.9,1,1, 5.746, 10503.031, 438.922, 52944.080 25/02/10,23:56:39,06,07,1, 11.9,1,1, 5.746, 10503.002, 438.938, 52944.120 25/02/10,23:56:39,07,07,1, 11.9,1,1, 5.746, 10503.035, 438.927, 52944.128 25/02/10,23:56:39,08,07,1, 11.9,1,1, 5.746, 10503.029, 438.912, 52944.157 25/02/10,23:56:39,09,07,1, 11.9,1,1, 5.746, 10503.031, 438.920, 52944.147 25/02/10,23:56:39,10,07,1, 11.9,1,1, 5.746, 10503.023, 438.912, 52944.171 25/02/10,23:56:39,11,07,1, 11.9,1,1, 5.746, 10503.020, 438.889, 52944.154 25/02/10,23:56:39,12,07,1, 11.9,1,1, 5.746, 10503.024, 438.915, 52944.132 25/02/10,23:56:39,13,07,1, 11.9,1,1, 5.746, 10503.019, 438.881, 52944.104 25/02/10,23:56:39,14,07,1, 11.9,1,1, 5.746, 10503.017, 438.870, 52944.111 25/02/10,23:56:39,15,07,1, 11.9,1,1, 5.746, 10503.027, 438.861, 52944.115 25/02/10,23:56:39,16,07,1, 11.9,1,1, 5.746, 10503.018, 438.869, 52944.103 25/02/10,23:56:39,17,07,1, 11.9,1,1, 5.746, 10503.044, 438.842, 52944.165 25/02/10,23:56:39,18,07,1, 11.9,1,1, 5.746, 10503.019, 438.839, 52944.147 25/02/10,23:56:39,19,07,1, 11.9,1,1, 5.746, 10503.020, 438.818, 52944.121 25/02/10,23:56:40,00,08,1, 11.9,1,1, 5.745, 10503.019, 438.818, 52944.121 25/02/10,23:56:40,01,08,1, 11.9,1,1, 5.745, 10503.033, 438.832, 52944.120 25/02/10,23:56:40,02,08,1, 11.9,1,1, 5.745, 10503.055, 438.810, 52944.100 25/02/10,23:56:40,03,08,1, 11.9,1,1, 5.745, 10503.046, 438.821, 52944.165 25/02/10,23:56:40,04,08,1, 11.9,1,1, 5.745, 10503.027, 438.791, 52944.131 25/02/10,23:56:40,05,08,1, 11.9,1,1, 5.745, 10503.034, 438.765, 52944.169 25/02/10,23:56:40,06,08,1, 11.9,1,1, 5.745, 10503.029, 438.765, 52944.135 25/02/10,23:56:40,07,08,1, 11.9,1,1, 5.745, 10503.067, 438.739, 52944.130 25/02/10,23:56:40,08,08,1, 11.9,1,1, 5.745, 10503.065, 438.739, 52944.218 25/02/10,23:56:40,09,08,1, 11.9,1,1, 5.745, 10503.067, 438.703, 52944.029 25/02/10,23:56:40,10,08,1, 11.9,1,1, 5.745, 10503.072, 438.724, 52944.093 25/02/10,23:56:40,11,08,1, 11.9,1,1, 5.745, 10503.086, 438.705, 52944.104 25/02/10,23:56:40,12,08,1, 11.9,1,1, 5.745, 10503.074, 438.659, 52944.104 25/02/10,23:56:40,13,08,1, 11.9,1,1, 5.745, 10503.086, 438.662, 52944.113 25/02/10,23:56:40,14,08,1, 11.9,1,1, 5.745, 10503.093, 438.629, 52944.137 25/02/10,23:56:40,15,08,1, 11.9,1,1, 5.745, 10503.086, 438.632, 52944.161 25/02/10,23:56:40,16,08,1, 11.9,1,1, 5.745, 10503.101, 438.604, 52944.139 25/02/10,23:56:40,17,08,1, 11.9,1,1, 5.745, 10503.105, 438.597, 52944.176 25/02/10,23:56:40,18,08,1, 11.9,1,1, 5.745, 10503.112, 438.594, 52944.170 25/02/10,23:56:40,19,08,1, 11.9,1,1, 5.745, 10503.102, 438.586, 52944.206 25/02/10,23:56:41,00,08,1, 12.0,1,1, 5.746, 10503.094, 438.586, 52944.206 25/02/10,23:56:41,01,08,1, 12.0,1,1, 5.746, 10503.130, 438.542, 52944.142 25/02/10,23:56:41,02,08,1, 12.0,1,1, 5.746, 10503.143, 438.515, 52944.109 25/02/10,23:56:41,03,08,1, 12.0,1,1, 5.746, 10503.160, 438.518, 52944.124 25/02/10,23:56:41,04,08,1, 12.0,1,1, 5.746, 10503.154, 438.525, 52944.117 25/02/10,23:56:41,05,08,1, 12.0,1,1, 5.746, 10503.162, 438.497, 52944.114 25/02/10,23:56:41,06,08,1, 12.0,1,1, 5.746, 10503.176, 438.472, 52944.133 25/02/10,23:56:41,07,08,1, 12.0,1,1, 5.746, 10503.187, 438.459, 52944.123 25/02/10,23:56:41,08,08,1, 12.0,1,1, 5.746, 10503.190, 438.450, 52944.140 25/02/10,23:56:41,09,08,1, 12.0,1,1, 5.746, 10503.189, 438.453, 52944.143 25/02/10,23:56:41,10,08,1, 12.0,1,1, 5.746, 10503.222, 438.449, 52944.165 25/02/10,23:56:41,11,08,1, 12.0,1,1, 5.746, 10503.223, 438.407, 52944.169 25/02/10,23:56:41,12,08,1, 12.0,1,1, 5.746, 10503.227, 438.411, 52944.157 25/02/10,23:56:41,13,08,1, 12.0,1,1, 5.746, 10503.226, 438.385, 52944.134 25/02/10,23:56:41,14,08,1, 12.0,1,1, 5.746, 10503.250, 438.374, 52944.100 25/02/10,23:56:41,15,08,1, 12.0,1,1, 5.746, 10503.266, 438.364, 52944.106 25/02/10,23:56:41,16,08,1, 12.0,1,1, 5.746, 10503.257, 438.363, 52944.098 25/02/10,23:56:41,17,08,1, 12.0,1,1, 5.746, 10503.281, 438.342, 52944.144 25/02/10,23:56:41,18,08,1, 12.0,1,1, 5.746, 10503.259, 438.324, 52944.148 25/02/10,23:56:41,19,08,1, 12.0,1,1, 5.746, 10503.308, 438.294, 52944.151 25/02/10,23:56:42,00,08,1, 12.0,1,1, 5.744, 10503.303, 438.294, 52944.151 25/02/10,23:56:42,01,08,1, 12.0,1,1, 5.744, 10503.322, 438.319, 52944.155 25/02/10,23:56:42,02,08,1, 12.0,1,1, 5.744, 10503.365, 438.300, 52944.156 25/02/10,23:56:42,03,08,1, 12.0,1,1, 5.744, 10503.371, 438.277, 52944.149 25/02/10,23:56:42,04,08,1, 12.0,1,1, 5.744, 10503.398, 438.243, 52944.157 25/02/10,23:56:42,05,08,1, 12.0,1,1, 5.744, 10503.420, 438.257, 52944.162 25/02/10,23:56:42,06,08,1, 12.0,1,1, 5.744, 10503.398, 438.225, 52944.199 25/02/10,23:56:42,07,08,1, 12.0,1,1, 5.744, 10503.424, 438.200, 52944.125 25/02/10,23:56:42,08,08,1, 12.0,1,1, 5.744, 10503.456, 438.205, 52944.329 25/02/10,23:56:42,09,08,1, 12.0,1,1, 5.744, 10503.487, 438.168, 52944.032 25/02/10,23:56:42,10,08,1, 12.0,1,1, 5.744, 10503.465, 438.171, 52944.117 25/02/10,23:56:42,11,08,1, 12.0,1,1, 5.744, 10503.484, 438.171, 52944.136 25/02/10,23:56:42,12,08,1, 12.0,1,1, 5.744, 10503.540, 438.138, 52944.157 25/02/10,23:56:42,13,08,1, 12.0,1,1, 5.744, 10503.529, 438.140, 52944.139 25/02/10,23:56:42,14,08,1, 12.0,1,1, 5.744, 10503.548, 438.142, 52944.163 25/02/10,23:56:42,15,08,1, 12.0,1,1, 5.744, 10503.553, 438.119, 52944.169 25/02/10,23:56:42,16,08,1, 12.0,1,1, 5.744, 10503.576, 438.102, 52944.140 25/02/10,23:56:42,17,08,1, 12.0,1,1, 5.744, 10503.601, 438.069, 52944.178 25/02/10,23:56:42,18,08,1, 12.0,1,1, 5.744, 10503.603, 438.076, 52944.197 25/02/10,23:56:42,19,08,1, 12.0,1,1, 5.744, 10503.620, 438.055, 52944.240 25/02/10,23:56:43,00,07,1, 11.9,1,1, 5.739, 10503.620, 438.055, 52944.240 25/02/10,23:56:43,01,07,1, 11.9,1,1, 5.739, 10503.680, 438.029, 52944.186 25/02/10,23:56:43,02,07,1, 11.9,1,1, 5.739, 10503.687, 438.012, 52944.115 25/02/10,23:56:43,03,07,1, 11.9,1,1, 5.739, 10503.698, 438.014, 52944.149 25/02/10,23:56:43,04,07,1, 11.9,1,1, 5.739, 10503.743, 437.974, 52944.147 25/02/10,23:56:43,05,07,1, 11.9,1,1, 5.739, 10503.753, 437.971, 52944.129 25/02/10,23:56:43,06,07,1, 11.9,1,1, 5.739, 10503.767, 437.989, 52944.157 25/02/10,23:56:43,07,07,1, 11.9,1,1, 5.739, 10503.802, 437.976, 52944.191 25/02/10,23:56:43,08,07,1, 11.9,1,1, 5.739, 10503.808, 437.953, 52944.185 25/02/10,23:56:43,09,07,1, 11.9,1,1, 5.739, 10503.830, 437.948, 52944.314 25/02/10,23:56:43,10,07,1, 11.9,1,1, 5.739, 10503.826, 437.940, 52944.187 25/02/10,23:56:43,11,07,1, 11.9,1,1, 5.739, 10503.849, 437.922, 52944.208 25/02/10,23:56:43,12,07,1, 11.9,1,1, 5.739, 10503.874, 437.893, 52944.164 25/02/10,23:56:43,13,07,1, 11.9,1,1, 5.739, 10503.925, 437.890, 52944.201 25/02/10,23:56:43,14,07,1, 11.9,1,1, 5.739, 10503.943, 437.869, 52944.152 25/02/10,23:56:43,15,07,1, 11.9,1,1, 5.739, 10503.939, 437.877, 52944.143 25/02/10,23:56:43,16,07,1, 11.9,1,1, 5.739, 10503.977, 437.823, 52944.117 25/02/10,23:56:43,17,07,1, 11.9,1,1, 5.739, 10503.991, 437.833, 52944.140 25/02/10,23:56:43,18,07,1, 11.9,1,1, 5.739, 10503.989, 437.841, 52944.191 25/02/10,23:56:43,19,07,1, 11.9,1,1, 5.739, 10504.019, 437.817, 52944.168 25/02/10,23:56:44,00,07,1, 11.9,1,1, 5.748, 10504.012, 437.817, 52944.168 25/02/10,23:56:44,01,07,1, 11.9,1,1, 5.748, 10504.067, 437.797, 52944.178 25/02/10,23:56:44,02,07,1, 11.9,1,1, 5.748, 10504.065, 437.803, 52944.164 25/02/10,23:56:44,03,07,1, 11.9,1,1, 5.748, 10504.086, 437.761, 52944.152 25/02/10,23:56:44,04,07,1, 11.9,1,1, 5.748, 10504.110, 437.778, 52944.168 25/02/10,23:56:44,05,07,1, 11.9,1,1, 5.748, 10504.123, 437.738, 52944.150 25/02/10,23:56:44,06,07,1, 11.9,1,1, 5.748, 10504.147, 437.766, 52944.202 25/02/10,23:56:44,07,07,1, 11.9,1,1, 5.748, 10504.172, 437.771, 52944.272 25/02/10,23:56:44,08,07,1, 11.9,1,1, 5.748, 10504.156, 437.766, 52944.232 25/02/10,23:56:44,09,07,1, 11.9,1,1, 5.748, 10504.198, 437.732, 52944.251 25/02/10,23:56:44,10,07,1, 11.9,1,1, 5.748, 10504.173, 437.736, 52944.201 25/02/10,23:56:44,11,07,1, 11.9,1,1, 5.748, 10504.240, 437.694, 52944.159 25/02/10,23:56:44,12,07,1, 11.9,1,1, 5.748, 10504.243, 437.718, 52944.200 25/02/10,23:56:44,13,07,1, 11.9,1,1, 5.748, 10504.254, 437.693, 52944.200 25/02/10,23:56:44,14,07,1, 11.9,1,1, 5.748, 10504.282, 437.685, 52944.192 25/02/10,23:56:44,15,07,1, 11.9,1,1, 5.748, 10504.306, 437.666, 52944.195 25/02/10,23:56:44,16,07,1, 11.9,1,1, 5.748, 10504.320, 437.676, 52944.167 25/02/10,23:56:44,17,07,1, 11.9,1,1, 5.748, 10504.329, 437.668, 52944.194 25/02/10,23:56:44,18,07,1, 11.9,1,1, 5.748, 10504.357, 437.652, 52944.199 25/02/10,23:56:44,19,07,1, 11.9,1,1, 5.748, 10504.372, 437.638, 52944.236 25/02/10,23:56:45,00,07,1, 11.9,1,1, 5.749, 10504.371, 437.638, 52944.236 25/02/10,23:56:45,01,07,1, 11.9,1,1, 5.749, 10504.401, 437.620, 52944.250 25/02/10,23:56:45,02,07,1, 11.9,1,1, 5.749, 10504.409, 437.613, 52944.220 25/02/10,23:56:45,03,07,1, 11.9,1,1, 5.749, 10504.404, 437.609, 52944.187 25/02/10,23:56:45,04,07,1, 11.9,1,1, 5.749, 10504.440, 437.604, 52944.198 25/02/10,23:56:45,05,07,1, 11.9,1,1, 5.749, 10504.448, 437.595, 52944.186 25/02/10,23:56:45,06,07,1, 11.9,1,1, 5.749, 10504.454, 437.579, 52944.205 25/02/10,23:56:45,07,07,1, 11.9,1,1, 5.749, 10504.463, 437.583, 52944.242 25/02/10,23:56:45,08,07,1, 11.9,1,1, 5.749, 10504.473, 437.583, 52944.191 25/02/10,23:56:45,09,07,1, 11.9,1,1, 5.749, 10504.477, 437.547, 52944.238 25/02/10,23:56:45,10,07,1, 11.9,1,1, 5.749, 10504.499, 437.553, 52944.227 25/02/10,23:56:45,11,07,1, 11.9,1,1, 5.749, 10504.490, 437.539, 52944.266 25/02/10,23:56:45,12,07,1, 11.9,1,1, 5.749, 10504.524, 437.524, 52944.224 25/02/10,23:56:45,13,07,1, 11.9,1,1, 5.749, 10504.508, 437.510, 52944.219 25/02/10,23:56:45,14,07,1, 11.9,1,1, 5.749, 10504.510, 437.512, 52944.255 25/02/10,23:56:45,15,07,1, 11.9,1,1, 5.749, 10504.523, 437.511, 52944.231 25/02/10,23:56:45,16,07,1, 11.9,1,1, 5.749, 10504.558, 437.505, 52944.231 25/02/10,23:56:45,17,07,1, 11.9,1,1, 5.749, 10504.567, 437.508, 52944.190 25/02/10,23:56:45,18,07,1, 11.9,1,1, 5.749, 10504.570, 437.504, 52944.230 25/02/10,23:56:45,19,07,1, 11.9,1,1, 5.749, 10504.589, 437.494, 52944.228 25/02/10,23:56:46,00,07,1, 11.8,1,1, 5.749, 10504.588, 437.494, 52944.228 25/02/10,23:56:46,01,07,1, 11.8,1,1, 5.749, 10504.572, 437.468, 52944.252 25/02/10,23:56:46,02,07,1, 11.8,1,1, 5.749, 10504.585, 437.467, 52944.285 25/02/10,23:56:46,03,07,1, 11.8,1,1, 5.749, 10504.587, 437.468, 52944.231 25/02/10,23:56:46,04,07,1, 11.8,1,1, 5.749, 10504.563, 437.446, 52944.260 25/02/10,23:56:46,05,07,1, 11.8,1,1, 5.749, 10504.608, 437.478, 52944.260 25/02/10,23:56:46,06,07,1, 11.8,1,1, 5.749, 10504.611, 437.463, 52944.248 25/02/10,23:56:46,07,07,1, 11.8,1,1, 5.749, 10504.596, 437.445, 52944.258 25/02/10,23:56:46,08,07,1, 11.8,1,1, 5.749, 10504.616, 437.432, 52944.204 25/02/10,23:56:46,09,07,1, 11.8,1,1, 5.749, 10504.575, 437.440, 52944.359 25/02/10,23:56:46,10,07,1, 11.8,1,1, 5.749, 10504.600, 437.445, 52944.314 25/02/10,23:56:46,11,07,1, 11.8,1,1, 5.749, 10504.608, 437.454, 52944.255 25/02/10,23:56:46,12,07,1, 11.8,1,1, 5.749, 10504.615, 437.438, 52944.257 25/02/10,23:56:46,13,07,1, 11.8,1,1, 5.749, 10504.610, 437.439, 52944.287 25/02/10,23:56:46,14,07,1, 11.8,1,1, 5.749, 10504.643, 437.415, 52944.302 25/02/10,23:56:46,15,07,1, 11.8,1,1, 5.749, 10504.616, 437.427, 52944.308 25/02/10,23:56:46,16,07,1, 11.8,1,1, 5.749, 10504.613, 437.419, 52944.280 25/02/10,23:56:46,17,07,1, 11.8,1,1, 5.749, 10504.614, 437.388, 52944.281 25/02/10,23:56:46,18,07,1, 11.8,1,1, 5.749, 10504.596, 437.416, 52944.347 25/02/10,23:56:46,19,07,1, 11.8,1,1, 5.749, 10504.606, 437.397, 52944.367 25/02/10,23:56:47,00,07,1, 11.9,1,1, 5.745, 10504.605, 437.397, 52944.367 25/02/10,23:56:47,01,07,1, 11.9,1,1, 5.745, 10504.617, 437.390, 52944.395 25/02/10,23:56:47,02,07,1, 11.9,1,1, 5.745, 10504.596, 437.369, 52944.326 25/02/10,23:56:47,03,07,1, 11.9,1,1, 5.745, 10504.594, 437.369, 52944.335 25/02/10,23:56:47,04,07,1, 11.9,1,1, 5.745, 10504.610, 437.379, 52944.249 25/02/10,23:56:47,05,07,1, 11.9,1,1, 5.745, 10504.584, 437.361, 52944.305 25/02/10,23:56:47,06,07,1, 11.9,1,1, 5.745, 10504.617, 437.364, 52944.315 25/02/10,23:56:47,07,07,1, 11.9,1,1, 5.745, 10504.598, 437.379, 52944.292 25/02/10,23:56:47,08,07,1, 11.9,1,1, 5.745, 10504.602, 437.366, 52944.330 25/02/10,23:56:47,09,07,1, 11.9,1,1, 5.745, 10504.588, 437.348, 52944.360 25/02/10,23:56:47,10,07,1, 11.9,1,1, 5.745, 10504.608, 437.343, 52944.363 25/02/10,23:56:47,11,07,1, 11.9,1,1, 5.745, 10504.588, 437.343, 52944.373 25/02/10,23:56:47,12,07,1, 11.9,1,1, 5.745, 10504.603, 437.345, 52944.370 25/02/10,23:56:47,13,07,1, 11.9,1,1, 5.745, 10504.618, 437.332, 52944.369 25/02/10,23:56:47,14,07,1, 11.9,1,1, 5.745, 10504.628, 437.323, 52944.387 25/02/10,23:56:47,15,07,1, 11.9,1,1, 5.745, 10504.610, 437.337, 52944.385 25/02/10,23:56:47,16,07,1, 11.9,1,1, 5.745, 10504.608, 437.320, 52944.424 25/02/10,23:56:47,17,07,1, 11.9,1,1, 5.745, 10504.600, 437.303, 52944.370 25/02/10,23:56:47,18,07,1, 11.9,1,1, 5.745, 10504.623, 437.312, 52944.332 25/02/10,23:56:47,19,07,1, 11.9,1,1, 5.745, 10504.610, 437.308, 52944.365 25/02/10,23:56:48,00,07,1, 11.9,1,1, 5.749, 10504.605, 437.308, 52944.365 25/02/10,23:56:48,01,07,1, 11.9,1,1, 5.749, 10504.606, 437.302, 52944.360 25/02/10,23:56:48,02,07,1, 11.9,1,1, 5.749, 10504.617, 437.294, 52944.368 25/02/10,23:56:48,03,07,1, 11.9,1,1, 5.749, 10504.627, 437.288, 52944.441 25/02/10,23:56:48,04,07,1, 11.9,1,1, 5.749, 10504.598, 437.299, 52944.439 25/02/10,23:56:48,05,07,1, 11.9,1,1, 5.749, 10504.619, 437.313, 52944.435 25/02/10,23:56:48,06,07,1, 11.9,1,1, 5.749, 10504.616, 437.293, 52944.425 25/02/10,23:56:48,07,07,1, 11.9,1,1, 5.749, 10504.634, 437.292, 52944.403 25/02/10,23:56:48,08,07,1, 11.9,1,1, 5.749, 10504.629, 437.282, 52944.401 25/02/10,23:56:48,09,07,1, 11.9,1,1, 5.749, 10504.642, 437.291, 52944.429 25/02/10,23:56:48,10,07,1, 11.9,1,1, 5.749, 10504.644, 437.281, 52944.404 25/02/10,23:56:48,11,07,1, 11.9,1,1, 5.749, 10504.685, 437.278, 52944.437 25/02/10,23:56:48,12,07,1, 11.9,1,1, 5.749, 10504.663, 437.271, 52944.405 25/02/10,23:56:48,13,07,1, 11.9,1,1, 5.749, 10504.667, 437.269, 52944.398 25/02/10,23:56:48,14,07,1, 11.9,1,1, 5.749, 10504.660, 437.269, 52944.402 25/02/10,23:56:48,15,07,1, 11.9,1,1, 5.749, 10504.687, 437.259, 52944.452 25/02/10,23:56:48,16,07,1, 11.9,1,1, 5.749, 10504.662, 437.265, 52944.498 25/02/10,23:56:48,17,07,1, 11.9,1,1, 5.749, 10504.694, 437.262, 52944.488 25/02/10,23:56:48,18,07,1, 11.9,1,1, 5.749, 10504.679, 437.246, 52944.479 25/02/10,23:56:48,19,07,1, 11.9,1,1, 5.749, 10504.682, 437.254, 52944.502 25/02/10,23:56:49,00,06,1, 11.9,1,1, 5.751, 10504.680, 437.254, 52944.502 25/02/10,23:56:49,01,06,1, 11.9,1,1, 5.751, 10504.689, 437.254, 52944.476 25/02/10,23:56:49,02,06,1, 11.9,1,1, 5.751, 10504.717, 437.259, 52944.506 25/02/10,23:56:49,03,06,1, 11.9,1,1, 5.751, 10504.723, 437.236, 52944.514 25/02/10,23:56:49,04,06,1, 11.9,1,1, 5.751, 10504.724, 437.229, 52944.511 25/02/10,23:56:49,05,06,1, 11.9,1,1, 5.751, 10504.738, 437.233, 52944.497 25/02/10,23:56:49,06,06,1, 11.9,1,1, 5.751, 10504.746, 437.233, 52944.508 25/02/10,23:56:49,07,06,1, 11.9,1,1, 5.751, 10504.761, 437.242, 52944.452 25/02/10,23:56:49,08,06,1, 11.9,1,1, 5.751, 10504.755, 437.238, 52944.469 25/02/10,23:56:49,09,06,1, 11.9,1,1, 5.751, 10504.760, 437.218, 52944.493 25/02/10,23:56:49,10,06,1, 11.9,1,1, 5.751, 10504.796, 437.217, 52944.531 25/02/10,23:56:49,11,06,1, 11.9,1,1, 5.751, 10504.792, 437.222, 52944.571 25/02/10,23:56:49,12,06,1, 11.9,1,1, 5.751, 10504.788, 437.216, 52944.554 25/02/10,23:56:49,13,06,1, 11.9,1,1, 5.751, 10504.806, 437.206, 52944.566 25/02/10,23:56:49,14,06,1, 11.9,1,1, 5.751, 10504.806, 437.209, 52944.555 25/02/10,23:56:49,15,06,1, 11.9,1,1, 5.751, 10504.812, 437.224, 52944.554 25/02/10,23:56:49,16,06,1, 11.9,1,1, 5.751, 10504.830, 437.228, 52944.598 25/02/10,23:56:49,17,06,1, 11.9,1,1, 5.751, 10504.852, 437.235, 52944.602 25/02/10,23:56:49,18,06,1, 11.9,1,1, 5.751, 10504.845, 437.238, 52944.587 25/02/10,23:56:49,19,06,1, 11.9,1,1, 5.751, 10504.862, 437.217, 52944.535 25/02/10,23:56:50,00,07,1, 11.9,1,1, 5.747, 10504.855, 437.217, 52944.535 25/02/10,23:56:50,01,07,1, 11.9,1,1, 5.747, 10504.879, 437.229, 52944.543 25/02/10,23:56:50,02,07,1, 11.9,1,1, 5.747, 10504.899, 437.247, 52944.599 25/02/10,23:56:50,03,07,1, 11.9,1,1, 5.747, 10504.901, 437.218, 52944.585 25/02/10,23:56:50,04,07,1, 11.9,1,1, 5.747, 10504.885, 437.216, 52944.607 25/02/10,23:56:50,05,07,1, 11.9,1,1, 5.747, 10504.906, 437.220, 52944.644 25/02/10,23:56:50,06,07,1, 11.9,1,1, 5.747, 10504.940, 437.203, 52944.616 25/02/10,23:56:50,07,07,1, 11.9,1,1, 5.747, 10504.944, 437.199, 52944.655 25/02/10,23:56:50,08,07,1, 11.9,1,1, 5.747, 10504.949, 437.224, 52944.630 25/02/10,23:56:50,09,07,1, 11.9,1,1, 5.747, 10504.976, 437.198, 52944.635 25/02/10,23:56:50,10,07,1, 11.9,1,1, 5.747, 10504.976, 437.232, 52944.637 25/02/10,23:56:50,11,07,1, 11.9,1,1, 5.747, 10505.001, 437.210, 52944.657 25/02/10,23:56:50,12,07,1, 11.9,1,1, 5.747, 10505.000, 437.197, 52944.638 25/02/10,23:56:50,13,07,1, 11.9,1,1, 5.747, 10505.002, 437.223, 52944.655 25/02/10,23:56:50,14,07,1, 11.9,1,1, 5.747, 10505.017, 437.215, 52944.656 25/02/10,23:56:50,15,07,1, 11.9,1,1, 5.747, 10505.042, 437.209, 52944.660 25/02/10,23:56:50,16,07,1, 11.9,1,1, 5.747, 10505.038, 437.201, 52944.695 25/02/10,23:56:50,17,07,1, 11.9,1,1, 5.747, 10505.059, 437.225, 52944.722 25/02/10,23:56:50,18,07,1, 11.9,1,1, 5.747, 10505.079, 437.226, 52944.723 25/02/10,23:56:50,19,07,1, 11.9,1,1, 5.747, 10505.084, 437.223, 52944.719 25/02/10,23:56:51,00,06,1, 11.9,1,1, 5.747, 10505.080, 437.223, 52944.719 25/02/10,23:56:51,01,06,1, 11.9,1,1, 5.747, 10505.121, 437.233, 52944.674 25/02/10,23:56:51,02,06,1, 11.9,1,1, 5.747, 10505.139, 437.238, 52944.769 25/02/10,23:56:51,03,06,1, 11.9,1,1, 5.747, 10505.149, 437.241, 52944.747 25/02/10,23:56:51,04,06,1, 11.9,1,1, 5.747, 10505.193, 437.242, 52944.931 25/02/10,23:56:51,05,06,1, 11.9,1,1, 5.747, 10505.196, 437.230, 52944.758 25/02/10,23:56:51,06,06,1, 11.9,1,1, 5.747, 10505.215, 437.235, 52944.734 25/02/10,23:56:51,07,06,1, 11.9,1,1, 5.747, 10505.226, 437.267, 52944.764 25/02/10,23:56:51,08,06,1, 11.9,1,1, 5.747, 10505.219, 437.262, 52944.743 25/02/10,23:56:51,09,06,1, 11.9,1,1, 5.747, 10505.226, 437.281, 52944.757 25/02/10,23:56:51,10,06,1, 11.9,1,1, 5.747, 10505.256, 437.265, 52944.767 25/02/10,23:56:51,11,06,1, 11.9,1,1, 5.747, 10505.282, 437.264, 52944.801 25/02/10,23:56:51,12,06,1, 11.9,1,1, 5.747, 10505.279, 437.275, 52944.827 25/02/10,23:56:51,13,06,1, 11.9,1,1, 5.747, 10505.279, 437.280, 52944.814 25/02/10,23:56:51,14,06,1, 11.9,1,1, 5.747, 10505.325, 437.278, 52944.802 25/02/10,23:56:51,15,06,1, 11.9,1,1, 5.747, 10505.349, 437.264, 52944.823 25/02/10,23:56:51,16,06,1, 11.9,1,1, 5.747, 10505.367, 437.282, 52944.849 25/02/10,23:56:51,17,06,1, 11.9,1,1, 5.747, 10505.361, 437.280, 52944.836 25/02/10,23:56:51,18,06,1, 11.9,1,1, 5.747, 10505.377, 437.279, 52944.837 25/02/10,23:56:51,19,06,1, 11.9,1,1, 5.747, 10505.403, 437.273, 52944.831 25/02/10,23:56:52,00,06,1, 12.0,1,1, 5.744, 10505.397, 437.273, 52944.831 25/02/10,23:56:52,01,06,1, 12.0,1,1, 5.744, 10505.398, 437.265, 52944.843 25/02/10,23:56:52,02,06,1, 12.0,1,1, 5.744, 10505.414, 437.307, 52944.847 25/02/10,23:56:52,03,06,1, 12.0,1,1, 5.744, 10505.444, 437.280, 52944.832 25/02/10,23:56:52,04,06,1, 12.0,1,1, 5.744, 10505.449, 437.308, 52944.894 25/02/10,23:56:52,05,06,1, 12.0,1,1, 5.744, 10505.461, 437.288, 52944.927 25/02/10,23:56:52,06,06,1, 12.0,1,1, 5.744, 10505.497, 437.313, 52944.946 25/02/10,23:56:52,07,06,1, 12.0,1,1, 5.744, 10505.495, 437.305, 52944.976 25/02/10,23:56:52,08,06,1, 12.0,1,1, 5.744, 10505.501, 437.316, 52944.937 25/02/10,23:56:52,09,06,1, 12.0,1,1, 5.744, 10505.489, 437.316, 52944.932 25/02/10,23:56:52,10,06,1, 12.0,1,1, 5.744, 10505.503, 437.330, 52944.928 25/02/10,23:56:52,11,06,1, 12.0,1,1, 5.744, 10505.534, 437.331, 52944.957 25/02/10,23:56:52,12,06,1, 12.0,1,1, 5.744, 10505.551, 437.339, 52944.929 25/02/10,23:56:52,13,06,1, 12.0,1,1, 5.744, 10505.542, 437.342, 52944.966 25/02/10,23:56:52,14,06,1, 12.0,1,1, 5.744, 10505.547, 437.329, 52944.802 25/02/10,23:56:52,15,06,1, 12.0,1,1, 5.744, 10505.564, 437.354, 52944.948 25/02/10,23:56:52,16,06,1, 12.0,1,1, 5.744, 10505.559, 437.377, 52944.970 25/02/10,23:56:52,17,06,1, 12.0,1,1, 5.744, 10505.598, 437.397, 52944.997 25/02/10,23:56:52,18,06,1, 12.0,1,1, 5.744, 10505.571, 437.417, 52945.029 25/02/10,23:56:52,19,06,1, 12.0,1,1, 5.744, 10505.582, 437.408, 52945.089 25/02/10,23:56:53,00,06,1, 11.9,1,1, 5.742, 10505.581, 437.408, 52945.089 25/02/10,23:56:53,01,06,1, 11.9,1,1, 5.742, 10505.623, 437.448, 52945.082 25/02/10,23:56:53,02,06,1, 11.9,1,1, 5.742, 10505.608, 437.429, 52945.060 25/02/10,23:56:53,03,06,1, 11.9,1,1, 5.742, 10505.618, 437.455, 52945.072 25/02/10,23:56:53,04,06,1, 11.9,1,1, 5.742, 10505.613, 437.442, 52945.044 25/02/10,23:56:53,05,06,1, 11.9,1,1, 5.742, 10505.616, 437.458, 52945.078 25/02/10,23:56:53,06,06,1, 11.9,1,1, 5.742, 10505.643, 437.471, 52945.111 25/02/10,23:56:53,07,06,1, 11.9,1,1, 5.742, 10505.624, 437.459, 52945.130 25/02/10,23:56:53,08,06,1, 11.9,1,1, 5.742, 10505.604, 437.487, 52945.105 25/02/10,23:56:53,09,06,1, 11.9,1,1, 5.742, 10505.640, 437.506, 52945.118 25/02/10,23:56:53,10,06,1, 11.9,1,1, 5.742, 10505.624, 437.492, 52945.112 25/02/10,23:56:53,11,06,1, 11.9,1,1, 5.742, 10505.634, 437.510, 52945.146 25/02/10,23:56:53,12,06,1, 11.9,1,1, 5.742, 10505.620, 437.522, 52945.140 25/02/10,23:56:53,13,06,1, 11.9,1,1, 5.742, 10505.627, 437.519, 52945.202 25/02/10,23:56:53,14,06,1, 11.9,1,1, 5.742, 10505.635, 437.539, 52945.207 25/02/10,23:56:53,15,06,1, 11.9,1,1, 5.742, 10505.626, 437.535, 52945.210 25/02/10,23:56:53,16,06,1, 11.9,1,1, 5.742, 10505.649, 437.576, 52945.188 25/02/10,23:56:53,17,06,1, 11.9,1,1, 5.742, 10505.619, 437.564, 52945.177 25/02/10,23:56:53,18,06,1, 11.9,1,1, 5.742, 10505.604, 437.540, 52945.182 25/02/10,23:56:53,19,06,1, 11.9,1,1, 5.742, 10505.617, 437.547, 52945.199 25/02/10,23:56:54,00,06,1, 11.9,1,1, 5.749, 10505.614, 437.547, 52945.199 25/02/10,23:56:54,01,06,1, 11.9,1,1, 5.749, 10505.591, 437.594, 52945.243 25/02/10,23:56:54,02,06,1, 11.9,1,1, 5.749, 10505.625, 437.593, 52945.213 25/02/10,23:56:54,03,06,1, 11.9,1,1, 5.749, 10505.615, 437.585, 52945.211 25/02/10,23:56:54,04,06,1, 11.9,1,1, 5.749, 10505.591, 437.615, 52945.205 25/02/10,23:56:54,05,06,1, 11.9,1,1, 5.749, 10505.601, 437.623, 52945.259 25/02/10,23:56:54,06,06,1, 11.9,1,1, 5.749, 10505.591, 437.653, 52945.298 25/02/10,23:56:54,07,06,1, 11.9,1,1, 5.749, 10505.572, 437.639, 52945.308 25/02/10,23:56:54,08,06,1, 11.9,1,1, 5.749, 10505.570, 437.652, 52945.316 25/02/10,23:56:54,09,06,1, 11.9,1,1, 5.749, 10505.574, 437.646, 52945.323 25/02/10,23:56:54,10,06,1, 11.9,1,1, 5.749, 10505.549, 437.668, 52945.332 25/02/10,23:56:54,11,06,1, 11.9,1,1, 5.749, 10505.556, 437.679, 52945.304 25/02/10,23:56:54,12,06,1, 11.9,1,1, 5.749, 10505.554, 437.683, 52945.309 25/02/10,23:56:54,13,06,1, 11.9,1,1, 5.749, 10505.524, 437.705, 52945.261 25/02/10,23:56:54,14,06,1, 11.9,1,1, 5.749, 10505.530, 437.691, 52945.349 25/02/10,23:56:54,15,06,1, 11.9,1,1, 5.749, 10505.509, 437.711, 52945.338 25/02/10,23:56:54,16,06,1, 11.9,1,1, 5.749, 10505.482, 437.744, 52945.345 25/02/10,23:56:54,17,06,1, 11.9,1,1, 5.749, 10505.492, 437.759, 52945.346 25/02/10,23:56:54,18,06,1, 11.9,1,1, 5.749, 10505.470, 437.730, 52945.352 25/02/10,23:56:54,19,06,1, 11.9,1,1, 5.749, 10505.454, 437.760, 52945.416 25/02/10,23:56:55,00,06,1, 11.9,1,1, 5.752, 10505.447, 437.760, 52945.416 25/02/10,23:56:55,01,06,1, 11.9,1,1, 5.752, 10505.426, 437.780, 52945.469 25/02/10,23:56:55,02,06,1, 11.9,1,1, 5.752, 10505.404, 437.760, 52945.472 25/02/10,23:56:55,03,06,1, 11.9,1,1, 5.752, 10505.423, 437.789, 52945.425 25/02/10,23:56:55,04,06,1, 11.9,1,1, 5.752, 10505.403, 437.761, 52945.379 25/02/10,23:56:55,05,06,1, 11.9,1,1, 5.752, 10505.411, 437.803, 52945.421 25/02/10,23:56:55,06,06,1, 11.9,1,1, 5.752, 10505.384, 437.791, 52945.408 25/02/10,23:56:55,07,06,1, 11.9,1,1, 5.752, 10505.347, 437.806, 52945.404 25/02/10,23:56:55,08,06,1, 11.9,1,1, 5.752, 10505.334, 437.841, 52945.513 25/02/10,23:56:55,09,06,1, 11.9,1,1, 5.752, 10505.327, 437.807, 52945.448 25/02/10,23:56:55,10,06,1, 11.9,1,1, 5.752, 10505.317, 437.808, 52945.538 25/02/10,23:56:55,11,06,1, 11.9,1,1, 5.752, 10505.289, 437.827, 52945.548 25/02/10,23:56:55,12,06,1, 11.9,1,1, 5.752, 10505.283, 437.838, 52945.443 25/02/10,23:56:55,13,06,1, 11.9,1,1, 5.752, 10505.263, 437.842, 52945.564 25/02/10,23:56:55,14,06,1, 11.9,1,1, 5.752, 10505.259, 437.844, 52945.561 25/02/10,23:56:55,15,06,1, 11.9,1,1, 5.752, 10505.245, 437.837, 52945.528 25/02/10,23:56:55,16,06,1, 11.9,1,1, 5.752, 10505.231, 437.860, 52945.611 25/02/10,23:56:55,17,06,1, 11.9,1,1, 5.752, 10505.205, 437.847, 52945.553 25/02/10,23:56:55,18,06,1, 11.9,1,1, 5.752, 10505.164, 437.875, 52945.552 25/02/10,23:56:55,19,06,1, 11.9,1,1, 5.752, 10505.183, 437.850, 52945.536 25/02/10,23:56:56,00,06,1, 11.8,1,1, 5.747, 10505.180, 437.850, 52945.536 25/02/10,23:56:56,01,06,1, 11.8,1,1, 5.747, 10505.119, 437.836, 52945.544 25/02/10,23:56:56,02,06,1, 11.8,1,1, 5.747, 10505.145, 437.855, 52945.592 25/02/10,23:56:56,03,06,1, 11.8,1,1, 5.747, 10505.118, 437.882, 52945.577 25/02/10,23:56:56,04,06,1, 11.8,1,1, 5.747, 10505.120, 437.871, 52945.578 25/02/10,23:56:56,05,06,1, 11.8,1,1, 5.747, 10505.075, 437.880, 52945.566 25/02/10,23:56:56,06,06,1, 11.8,1,1, 5.747, 10505.071, 437.888, 52945.573 25/02/10,23:56:56,07,06,1, 11.8,1,1, 5.747, 10505.048, 437.891, 52945.621 25/02/10,23:56:56,08,06,1, 11.8,1,1, 5.747, 10505.013, 437.887, 52945.639 25/02/10,23:56:56,09,06,1, 11.8,1,1, 5.747, 10505.028, 437.893, 52945.675 25/02/10,23:56:56,10,06,1, 11.8,1,1, 5.747, 10505.034, 437.902, 52945.634 25/02/10,23:56:56,11,06,1, 11.8,1,1, 5.747, 10505.000, 437.895, 52945.657 25/02/10,23:56:56,12,06,1, 11.8,1,1, 5.747, 10505.003, 437.903, 52945.580 25/02/10,23:56:56,13,06,1, 11.8,1,1, 5.747, 10504.966, 437.883, 52945.655 25/02/10,23:56:56,14,06,1, 11.8,1,1, 5.747, 10504.961, 437.909, 52945.576 25/02/10,23:56:56,15,06,1, 11.8,1,1, 5.747, 10504.972, 437.888, 52945.587 25/02/10,23:56:56,16,06,1, 11.8,1,1, 5.747, 10504.937, 437.898, 52945.650 25/02/10,23:56:56,17,06,1, 11.8,1,1, 5.747, 10504.912, 437.928, 52945.629 25/02/10,23:56:56,18,06,1, 11.8,1,1, 5.747, 10504.917, 437.898, 52945.676 25/02/10,23:56:56,19,06,1, 11.8,1,1, 5.747, 10504.910, 437.907, 52945.658 25/02/10,23:56:57,00,07,1, 11.9,1,1, 5.745, 10504.905, 437.907, 52945.658 25/02/10,23:56:57,01,07,1, 11.9,1,1, 5.745, 10504.872, 437.914, 52945.691 25/02/10,23:56:57,02,07,1, 11.9,1,1, 5.745, 10504.868, 437.908, 52945.770 25/02/10,23:56:57,03,07,1, 11.9,1,1, 5.745, 10504.854, 437.903, 52945.770 25/02/10,23:56:57,04,07,1, 11.9,1,1, 5.745, 10504.855, 437.920, 52945.773 25/02/10,23:56:57,05,07,1, 11.9,1,1, 5.745, 10504.829, 437.897, 52945.758 25/02/10,23:56:57,06,07,1, 11.9,1,1, 5.745, 10504.816, 437.898, 52945.729 25/02/10,23:56:57,07,07,1, 11.9,1,1, 5.745, 10504.829, 437.900, 52945.695 25/02/10,23:56:57,08,07,1, 11.9,1,1, 5.745, 10504.821, 437.898, 52945.693 25/02/10,23:56:57,09,07,1, 11.9,1,1, 5.745, 10504.789, 437.905, 52945.758 25/02/10,23:56:57,10,07,1, 11.9,1,1, 5.745, 10504.819, 437.912, 52945.770 25/02/10,23:56:57,11,07,1, 11.9,1,1, 5.745, 10504.797, 437.900, 52945.787 25/02/10,23:56:57,12,07,1, 11.9,1,1, 5.745, 10504.797, 437.890, 52945.798 25/02/10,23:56:57,13,07,1, 11.9,1,1, 5.745, 10504.774, 437.897, 52945.783 25/02/10,23:56:57,14,07,1, 11.9,1,1, 5.745, 10504.767, 437.891, 52945.768 25/02/10,23:56:57,15,07,1, 11.9,1,1, 5.745, 10504.766, 437.904, 52945.779 25/02/10,23:56:57,16,07,1, 11.9,1,1, 5.745, 10504.771, 437.887, 52945.782 25/02/10,23:56:57,17,07,1, 11.9,1,1, 5.745, 10504.777, 437.886, 52945.811 25/02/10,23:56:57,18,07,1, 11.9,1,1, 5.745, 10504.769, 437.888, 52945.800 25/02/10,23:56:57,19,07,1, 11.9,1,1, 5.745, 10504.745, 437.877, 52945.794 25/02/10,23:56:58,00,06,1, 11.9,1,1, 5.751, 10504.738, 437.877, 52945.794 25/02/10,23:56:58,01,06,1, 11.9,1,1, 5.751, 10504.747, 437.875, 52945.773 25/02/10,23:56:58,02,06,1, 11.9,1,1, 5.751, 10504.769, 437.875, 52945.788 25/02/10,23:56:58,03,06,1, 11.9,1,1, 5.751, 10504.754, 437.894, 52945.813 25/02/10,23:56:58,04,06,1, 11.9,1,1, 5.751, 10504.760, 437.859, 52945.784 25/02/10,23:56:58,05,06,1, 11.9,1,1, 5.751, 10504.783, 437.890, 52945.806 25/02/10,23:56:58,06,06,1, 11.9,1,1, 5.751, 10504.774, 437.877, 52945.848 25/02/10,23:56:58,07,06,1, 11.9,1,1, 5.751, 10504.775, 437.880, 52945.802 25/02/10,23:56:58,08,06,1, 11.9,1,1, 5.751, 10504.792, 437.872, 52945.832 25/02/10,23:56:58,09,06,1, 11.9,1,1, 5.751, 10504.786, 437.879, 52945.861 25/02/10,23:56:58,10,06,1, 11.9,1,1, 5.751, 10504.774, 437.877, 52945.862 25/02/10,23:56:58,11,06,1, 11.9,1,1, 5.751, 10504.798, 437.856, 52945.869 25/02/10,23:56:58,12,06,1, 11.9,1,1, 5.751, 10504.782, 437.850, 52945.851 25/02/10,23:56:58,13,06,1, 11.9,1,1, 5.751, 10504.789, 437.847, 52945.850 25/02/10,23:56:58,14,06,1, 11.9,1,1, 5.751, 10504.817, 437.841, 52945.822 25/02/10,23:56:58,15,06,1, 11.9,1,1, 5.751, 10504.825, 437.863, 52945.786 25/02/10,23:56:58,16,06,1, 11.9,1,1, 5.751, 10504.802, 437.821, 52945.788 25/02/10,23:56:58,17,06,1, 11.9,1,1, 5.751, 10504.816, 437.856, 52945.813 25/02/10,23:56:58,18,06,1, 11.9,1,1, 5.751, 10504.835, 437.842, 52945.860 25/02/10,23:56:58,19,06,1, 11.9,1,1, 5.751, 10504.853, 437.833, 52945.846 25/02/10,23:56:59,00,07,1, 11.9,1,1, 5.754, 10504.847, 437.833, 52945.846 25/02/10,23:56:59,01,07,1, 11.9,1,1, 5.754, 10504.852, 437.830, 52945.868 25/02/10,23:56:59,02,07,1, 11.9,1,1, 5.754, 10504.888, 437.837, 52945.875 25/02/10,23:56:59,03,07,1, 11.9,1,1, 5.754, 10504.876, 437.837, 52945.923 25/02/10,23:56:59,04,07,1, 11.9,1,1, 5.754, 10504.894, 437.829, 52945.837 25/02/10,23:56:59,05,07,1, 11.9,1,1, 5.754, 10504.922, 437.804, 52945.877 25/02/10,23:56:59,06,07,1, 11.9,1,1, 5.754, 10504.947, 437.814, 52945.832 25/02/10,23:56:59,07,07,1, 11.9,1,1, 5.754, 10504.948, 437.805, 52945.853 25/02/10,23:56:59,08,07,1, 11.9,1,1, 5.754, 10504.948, 437.812, 52945.849 25/02/10,23:56:59,09,07,1, 11.9,1,1, 5.754, 10504.974, 437.799, 52945.875 25/02/10,23:56:59,10,07,1, 11.9,1,1, 5.754, 10504.979, 437.804, 52945.844 25/02/10,23:56:59,11,07,1, 11.9,1,1, 5.754, 10505.009, 437.792, 52945.886 25/02/10,23:56:59,12,07,1, 11.9,1,1, 5.754, 10505.004, 437.825, 52945.889 25/02/10,23:56:59,13,07,1, 11.9,1,1, 5.754, 10505.025, 437.793, 52945.864 25/02/10,23:56:59,14,07,1, 11.9,1,1, 5.754, 10505.045, 437.793, 52945.910 25/02/10,23:56:59,15,07,1, 11.9,1,1, 5.754, 10505.023, 437.787, 52945.876 25/02/10,23:56:59,16,07,1, 11.9,1,1, 5.754, 10505.059, 437.762, 52945.918 25/02/10,23:56:59,17,07,1, 11.9,1,1, 5.754, 10505.091, 437.762, 52945.899 25/02/10,23:56:59,18,07,1, 11.9,1,1, 5.754, 10505.068, 437.767, 52945.928 25/02/10,23:56:59,19,07,1, 11.9,1,1, 5.754, 10505.103, 437.735, 52945.925 25/02/10,23:57:00,00,07,1, 11.9,1,1, 5.751, 10505.097, 437.735, 52945.925 25/02/10,23:57:00,01,07,1, 11.9,1,1, 5.751, 10505.142, 437.747, 52945.915 25/02/10,23:57:00,02,07,1, 11.9,1,1, 5.751, 10505.159, 437.743, 52945.850 25/02/10,23:57:00,03,07,1, 11.9,1,1, 5.751, 10505.185, 437.729, 52945.812 25/02/10,23:57:00,04,07,1, 11.9,1,1, 5.751, 10505.184, 437.699, 52945.863 25/02/10,23:57:00,05,07,1, 11.9,1,1, 5.751, 10505.239, 437.701, 52945.837 25/02/10,23:57:00,06,07,1, 11.9,1,1, 5.751, 10505.265, 437.701, 52945.901 25/02/10,23:57:00,07,07,1, 11.9,1,1, 5.751, 10505.256, 437.709, 52945.898 25/02/10,23:57:00,08,07,1, 11.9,1,1, 5.751, 10505.283, 437.716, 52945.908 25/02/10,23:57:00,09,07,1, 11.9,1,1, 5.751, 10505.267, 437.704, 52945.910 25/02/10,23:57:00,10,07,1, 11.9,1,1, 5.751, 10505.299, 437.714, 52945.910 25/02/10,23:57:00,11,07,1, 11.9,1,1, 5.751, 10505.293, 437.684, 52945.936 25/02/10,23:57:00,12,07,1, 11.9,1,1, 5.751, 10505.327, 437.699, 52945.963 25/02/10,23:57:00,13,07,1, 11.9,1,1, 5.751, 10505.328, 437.668, 52945.926 25/02/10,23:57:00,14,07,1, 11.9,1,1, 5.751, 10505.363, 437.667, 52945.907 25/02/10,23:57:00,15,07,1, 11.9,1,1, 5.751, 10505.378, 437.677, 52945.889 25/02/10,23:57:00,16,07,1, 11.9,1,1, 5.751, 10505.382, 437.679, 52945.868 25/02/10,23:57:00,17,07,1, 11.9,1,1, 5.751, 10505.412, 437.654, 52945.923 25/02/10,23:57:00,18,07,1, 11.9,1,1, 5.751, 10505.417, 437.682, 52945.865 25/02/10,23:57:00,19,07,1, 11.9,1,1, 5.751, 10505.438, 437.642, 52945.882 25/02/10,23:57:01,00,06,1, 11.8,1,1, 5.748, 10505.431, 437.642, 52945.882 25/02/10,23:57:01,01,06,1, 11.8,1,1, 5.748, 10505.448, 437.632, 52945.899 25/02/10,23:57:01,02,06,1, 11.8,1,1, 5.748, 10505.469, 437.633, 52945.896 25/02/10,23:57:01,03,06,1, 11.8,1,1, 5.748, 10505.460, 437.623, 52945.897 25/02/10,23:57:01,04,06,1, 11.8,1,1, 5.748, 10505.489, 437.622, 52945.910 25/02/10,23:57:01,05,06,1, 11.8,1,1, 5.748, 10505.499, 437.592, 52945.918 25/02/10,23:57:01,06,06,1, 11.8,1,1, 5.748, 10505.536, 437.576, 52945.851 25/02/10,23:57:01,07,06,1, 11.8,1,1, 5.748, 10505.551, 437.576, 52945.904 25/02/10,23:57:01,08,06,1, 11.8,1,1, 5.748, 10505.555, 437.569, 52945.857 25/02/10,23:57:01,09,06,1, 11.8,1,1, 5.748, 10505.576, 437.570, 52945.894 25/02/10,23:57:01,10,06,1, 11.8,1,1, 5.748, 10505.588, 437.579, 52945.872 25/02/10,23:57:01,11,06,1, 11.8,1,1, 5.748, 10505.583, 437.558, 52945.931 25/02/10,23:57:01,12,06,1, 11.8,1,1, 5.748, 10505.605, 437.553, 52945.904 25/02/10,23:57:01,13,06,1, 11.8,1,1, 5.748, 10505.599, 437.569, 52945.920 25/02/10,23:57:01,14,06,1, 11.8,1,1, 5.748, 10505.608, 437.540, 52945.924 25/02/10,23:57:01,15,06,1, 11.8,1,1, 5.748, 10505.633, 437.531, 52945.918 25/02/10,23:57:01,16,06,1, 11.8,1,1, 5.748, 10505.635, 437.533, 52945.911 25/02/10,23:57:01,17,06,1, 11.8,1,1, 5.748, 10505.635, 437.522, 52945.932 25/02/10,23:57:01,18,06,1, 11.8,1,1, 5.748, 10505.655, 437.521, 52945.916 25/02/10,23:57:01,19,06,1, 11.8,1,1, 5.748, 10505.673, 437.509, 52945.968 25/02/10,23:57:02,00,06,1, 11.9,1,1, 5.742, 10505.673, 437.509, 52945.968 25/02/10,23:57:02,01,06,1, 11.9,1,1, 5.742, 10505.687, 437.512, 52945.916 25/02/10,23:57:02,02,06,1, 11.9,1,1, 5.742, 10505.702, 437.520, 52945.920 25/02/10,23:57:02,03,06,1, 11.9,1,1, 5.742, 10505.714, 437.500, 52945.896 25/02/10,23:57:02,04,06,1, 11.9,1,1, 5.742, 10505.705, 437.484, 52945.896 25/02/10,23:57:02,05,06,1, 11.9,1,1, 5.742, 10505.700, 437.485, 52945.948 25/02/10,23:57:02,06,06,1, 11.9,1,1, 5.742, 10505.683, 437.511, 52945.941 25/02/10,23:57:02,07,06,1, 11.9,1,1, 5.742, 10505.723, 437.484, 52945.952 25/02/10,23:57:02,08,06,1, 11.9,1,1, 5.742, 10505.713, 437.484, 52945.937 25/02/10,23:57:02,09,06,1, 11.9,1,1, 5.742, 10505.709, 437.466, 52945.905 25/02/10,23:57:02,10,06,1, 11.9,1,1, 5.742, 10505.714, 437.476, 52945.952 25/02/10,23:57:02,11,06,1, 11.9,1,1, 5.742, 10505.716, 437.483, 52945.951 25/02/10,23:57:02,12,06,1, 11.9,1,1, 5.742, 10505.711, 437.443, 52945.953 25/02/10,23:57:02,13,06,1, 11.9,1,1, 5.742, 10505.724, 437.453, 52945.998 25/02/10,23:57:02,14,06,1, 11.9,1,1, 5.742, 10505.720, 437.456, 52945.943 25/02/10,23:57:02,15,06,1, 11.9,1,1, 5.742, 10505.713, 437.477, 52945.938 25/02/10,23:57:02,16,06,1, 11.9,1,1, 5.742, 10505.712, 437.468, 52945.955 25/02/10,23:57:02,17,06,1, 11.9,1,1, 5.742, 10505.707, 437.477, 52945.930 25/02/10,23:57:02,18,06,1, 11.9,1,1, 5.742, 10505.683, 437.469, 52945.918 25/02/10,23:57:02,19,06,1, 11.9,1,1, 5.742, 10505.695, 437.457, 52945.955 25/02/10,23:57:03,00,06,1, 11.9,1,1, 5.749, 10505.689, 437.457, 52945.955 25/02/10,23:57:03,01,06,1, 11.9,1,1, 5.749, 10505.723, 437.482, 52945.987 25/02/10,23:57:03,02,06,1, 11.9,1,1, 5.749, 10505.702, 437.468, 52946.029 25/02/10,23:57:03,03,06,1, 11.9,1,1, 5.749, 10505.708, 437.467, 52945.999 25/02/10,23:57:03,04,06,1, 11.9,1,1, 5.749, 10505.729, 437.492, 52946.035 25/02/10,23:57:03,05,06,1, 11.9,1,1, 5.749, 10505.691, 437.469, 52946.026 25/02/10,23:57:03,06,06,1, 11.9,1,1, 5.749, 10505.707, 437.462, 52946.024 25/02/10,23:57:03,07,06,1, 11.9,1,1, 5.749, 10505.694, 437.467, 52946.030 25/02/10,23:57:03,08,06,1, 11.9,1,1, 5.749, 10505.700, 437.445, 52946.021 25/02/10,23:57:03,09,06,1, 11.9,1,1, 5.749, 10505.710, 437.470, 52946.001 25/02/10,23:57:03,10,06,1, 11.9,1,1, 5.749, 10505.698, 437.479, 52946.001 25/02/10,23:57:03,11,06,1, 11.9,1,1, 5.749, 10505.671, 437.471, 52945.964 25/02/10,23:57:03,12,06,1, 11.9,1,1, 5.749, 10505.684, 437.486, 52945.982 25/02/10,23:57:03,13,06,1, 11.9,1,1, 5.749, 10505.679, 437.492, 52946.014 25/02/10,23:57:03,14,06,1, 11.9,1,1, 5.749, 10505.680, 437.516, 52946.042 25/02/10,23:57:03,15,06,1, 11.9,1,1, 5.749, 10505.656, 437.519, 52946.053 25/02/10,23:57:03,16,06,1, 11.9,1,1, 5.749, 10505.661, 437.522, 52946.077 25/02/10,23:57:03,17,06,1, 11.9,1,1, 5.749, 10505.660, 437.531, 52946.075 25/02/10,23:57:03,18,06,1, 11.9,1,1, 5.749, 10505.646, 437.527, 52946.079 25/02/10,23:57:03,19,06,1, 11.9,1,1, 5.749, 10505.657, 437.534, 52946.056 25/02/10,23:57:04,00,06,1, 11.9,1,1, 5.754, 10505.656, 437.534, 52946.056 25/02/10,23:57:04,01,06,1, 11.9,1,1, 5.754, 10505.651, 437.558, 52946.089 25/02/10,23:57:04,02,06,1, 11.9,1,1, 5.754, 10505.662, 437.555, 52946.051 25/02/10,23:57:04,03,06,1, 11.9,1,1, 5.754, 10505.615, 437.564, 52946.066 25/02/10,23:57:04,04,06,1, 11.9,1,1, 5.754, 10505.630, 437.579, 52946.069 25/02/10,23:57:04,05,06,1, 11.9,1,1, 5.754, 10505.637, 437.573, 52946.054 25/02/10,23:57:04,06,06,1, 11.9,1,1, 5.754, 10505.610, 437.592, 52946.126 25/02/10,23:57:04,07,06,1, 11.9,1,1, 5.754, 10505.644, 437.607, 52946.129 25/02/10,23:57:04,08,06,1, 11.9,1,1, 5.754, 10505.588, 437.614, 52946.183 25/02/10,23:57:04,09,06,1, 11.9,1,1, 5.754, 10505.588, 437.613, 52946.168 25/02/10,23:57:04,10,06,1, 11.9,1,1, 5.754, 10505.612, 437.632, 52946.165 25/02/10,23:57:04,11,06,1, 11.9,1,1, 5.754, 10505.608, 437.632, 52946.141 25/02/10,23:57:04,12,06,1, 11.9,1,1, 5.754, 10505.592, 437.651, 52946.137 25/02/10,23:57:04,13,06,1, 11.9,1,1, 5.754, 10505.606, 437.646, 52946.165 25/02/10,23:57:04,14,06,1, 11.9,1,1, 5.754, 10505.600, 437.654, 52946.191 25/02/10,23:57:04,15,06,1, 11.9,1,1, 5.754, 10505.583, 437.695, 52946.195 25/02/10,23:57:04,16,06,1, 11.9,1,1, 5.754, 10505.582, 437.687, 52946.182 25/02/10,23:57:04,17,06,1, 11.9,1,1, 5.754, 10505.602, 437.714, 52946.195 25/02/10,23:57:04,18,06,1, 11.9,1,1, 5.754, 10505.593, 437.693, 52946.176 25/02/10,23:57:04,19,06,1, 11.9,1,1, 5.754, 10505.611, 437.740, 52946.167 25/02/10,23:57:05,00,07,1, 11.9,1,1, 5.750, 10505.606, 437.740, 52946.167 25/02/10,23:57:05,01,07,1, 11.9,1,1, 5.750, 10505.579, 437.766, 52946.214 25/02/10,23:57:05,02,07,1, 11.9,1,1, 5.750, 10505.561, 437.762, 52946.228 25/02/10,23:57:05,03,07,1, 11.9,1,1, 5.750, 10505.578, 437.745, 52946.261 25/02/10,23:57:05,04,07,1, 11.9,1,1, 5.750, 10505.563, 437.787, 52946.254 25/02/10,23:57:05,05,07,1, 11.9,1,1, 5.750, 10505.590, 437.787, 52946.274 25/02/10,23:57:05,06,07,1, 11.9,1,1, 5.750, 10505.585, 437.812, 52946.262 25/02/10,23:57:05,07,07,1, 11.9,1,1, 5.750, 10505.581, 437.798, 52946.288 25/02/10,23:57:05,08,07,1, 11.9,1,1, 5.750, 10505.538, 437.813, 52946.295 25/02/10,23:57:05,09,07,1, 11.9,1,1, 5.750, 10505.567, 437.818, 52946.299 25/02/10,23:57:05,10,07,1, 11.9,1,1, 5.750, 10505.566, 437.823, 52946.295 25/02/10,23:57:05,11,07,1, 11.9,1,1, 5.750, 10505.529, 437.834, 52946.268 25/02/10,23:57:05,12,07,1, 11.9,1,1, 5.750, 10505.558, 437.858, 52946.281 25/02/10,23:57:05,13,07,1, 11.9,1,1, 5.750, 10505.556, 437.883, 52946.299 25/02/10,23:57:05,14,07,1, 11.9,1,1, 5.750, 10505.553, 437.882, 52946.288 25/02/10,23:57:05,15,07,1, 11.9,1,1, 5.750, 10505.558, 437.904, 52946.296 25/02/10,23:57:05,16,07,1, 11.9,1,1, 5.750, 10505.544, 437.907, 52946.347 25/02/10,23:57:05,17,07,1, 11.9,1,1, 5.750, 10505.539, 437.918, 52946.348 25/02/10,23:57:05,18,07,1, 11.9,1,1, 5.750, 10505.572, 437.935, 52946.391 25/02/10,23:57:05,19,07,1, 11.9,1,1, 5.750, 10505.553, 437.936, 52946.361 25/02/10,23:57:06,00,06,1, 11.9,1,1, 5.750, 10505.548, 437.936, 52946.361 25/02/10,23:57:06,01,06,1, 11.9,1,1, 5.750, 10505.526, 437.957, 52946.381 25/02/10,23:57:06,02,06,1, 11.9,1,1, 5.750, 10505.546, 437.958, 52946.443 25/02/10,23:57:06,03,06,1, 11.9,1,1, 5.750, 10505.561, 437.962, 52946.406 25/02/10,23:57:06,04,06,1, 11.9,1,1, 5.750, 10505.534, 437.997, 52946.427 25/02/10,23:57:06,05,06,1, 11.9,1,1, 5.750, 10505.557, 437.982, 52946.421 25/02/10,23:57:06,06,06,1, 11.9,1,1, 5.750, 10505.526, 438.009, 52946.386 25/02/10,23:57:06,07,06,1, 11.9,1,1, 5.750, 10505.538, 438.003, 52946.410 25/02/10,23:57:06,08,06,1, 11.9,1,1, 5.750, 10505.516, 438.022, 52946.607 25/02/10,23:57:06,09,06,1, 11.9,1,1, 5.750, 10505.537, 438.010, 52946.529 25/02/10,23:57:06,10,06,1, 11.9,1,1, 5.750, 10505.524, 438.035, 52946.481 25/02/10,23:57:06,11,06,1, 11.9,1,1, 5.750, 10505.545, 438.026, 52946.483 25/02/10,23:57:06,12,06,1, 11.9,1,1, 5.750, 10505.550, 438.036, 52946.478 25/02/10,23:57:06,13,06,1, 11.9,1,1, 5.750, 10505.547, 438.064, 52946.451 25/02/10,23:57:06,14,06,1, 11.9,1,1, 5.750, 10505.548, 438.025, 52946.440 25/02/10,23:57:06,15,06,1, 11.9,1,1, 5.750, 10505.556, 438.044, 52946.468 25/02/10,23:57:06,16,06,1, 11.9,1,1, 5.750, 10505.539, 438.053, 52946.477 25/02/10,23:57:06,17,06,1, 11.9,1,1, 5.750, 10505.542, 438.079, 52946.489 25/02/10,23:57:06,18,06,1, 11.9,1,1, 5.750, 10505.532, 438.076, 52946.441 25/02/10,23:57:06,19,06,1, 11.9,1,1, 5.750, 10505.572, 438.087, 52946.431 25/02/10,23:57:07,00,05,1, 11.9,1,1, 5.753, 10505.564, 438.087, 52946.431 25/02/10,23:57:07,01,05,1, 11.9,1,1, 5.753, 10505.609, 438.082, 52946.362 25/02/10,23:57:07,02,05,1, 11.9,1,1, 5.753, 10505.554, 438.098, 52946.389 25/02/10,23:57:07,03,05,1, 11.9,1,1, 5.753, 10505.526, 438.107, 52946.506 25/02/10,23:57:07,04,05,1, 11.9,1,1, 5.753, 10505.550, 438.110, 52946.521 25/02/10,23:57:07,05,05,1, 11.9,1,1, 5.753, 10505.539, 438.096, 52946.494 25/02/10,23:57:07,06,05,1, 11.9,1,1, 5.753, 10505.537, 438.107, 52946.517 25/02/10,23:57:07,07,05,1, 11.9,1,1, 5.753, 10505.554, 438.109, 52946.522 25/02/10,23:57:07,08,05,1, 11.9,1,1, 5.753, 10505.539, 438.111, 52946.492 25/02/10,23:57:07,09,05,1, 11.9,1,1, 5.753, 10505.564, 438.125, 52946.521 25/02/10,23:57:07,10,05,1, 11.9,1,1, 5.753, 10505.548, 438.125, 52946.534 25/02/10,23:57:07,11,05,1, 11.9,1,1, 5.753, 10505.549, 438.140, 52946.500 25/02/10,23:57:07,12,05,1, 11.9,1,1, 5.753, 10505.554, 438.151, 52946.517 25/02/10,23:57:07,13,05,1, 11.9,1,1, 5.753, 10505.569, 438.129, 52946.509 25/02/10,23:57:07,14,05,1, 11.9,1,1, 5.753, 10505.557, 438.156, 52946.471 25/02/10,23:57:07,15,05,1, 11.9,1,1, 5.753, 10505.566, 438.150, 52946.496 25/02/10,23:57:07,16,05,1, 11.9,1,1, 5.753, 10505.562, 438.153, 52946.523 25/02/10,23:57:07,17,05,1, 11.9,1,1, 5.753, 10505.561, 438.172, 52946.601 25/02/10,23:57:07,18,05,1, 11.9,1,1, 5.753, 10505.558, 438.151, 52946.632 25/02/10,23:57:07,19,05,1, 11.9,1,1, 5.753, 10505.566, 438.145, 52946.496 25/02/10,23:57:08,00,05,1, 11.9,1,1, 5.751, 10505.564, 438.145, 52946.496 25/02/10,23:57:08,01,05,1, 11.9,1,1, 5.751, 10505.587, 438.141, 52946.544 25/02/10,23:57:08,02,05,1, 11.9,1,1, 5.751, 10505.571, 438.151, 52946.493 25/02/10,23:57:08,03,05,1, 11.9,1,1, 5.751, 10505.548, 438.153, 52946.548 25/02/10,23:57:08,04,05,1, 11.9,1,1, 5.751, 10505.562, 438.173, 52946.544 25/02/10,23:57:08,05,05,1, 11.9,1,1, 5.751, 10505.554, 438.162, 52946.560 25/02/10,23:57:08,06,05,1, 11.9,1,1, 5.751, 10505.570, 438.182, 52946.590 25/02/10,23:57:08,07,05,1, 11.9,1,1, 5.751, 10505.558, 438.158, 52946.472 25/02/10,23:57:08,08,05,1, 11.9,1,1, 5.751, 10505.541, 438.185, 52946.546 25/02/10,23:57:08,09,05,1, 11.9,1,1, 5.751, 10505.547, 438.183, 52946.506 25/02/10,23:57:08,10,05,1, 11.9,1,1, 5.751, 10505.548, 438.185, 52946.588 25/02/10,23:57:08,11,05,1, 11.9,1,1, 5.751, 10505.538, 438.189, 52946.596 25/02/10,23:57:08,12,05,1, 11.9,1,1, 5.751, 10505.540, 438.181, 52946.615 25/02/10,23:57:08,13,05,1, 11.9,1,1, 5.751, 10505.529, 438.184, 52946.553 25/02/10,23:57:08,14,05,1, 11.9,1,1, 5.751, 10505.531, 438.155, 52946.534 25/02/10,23:57:08,15,05,1, 11.9,1,1, 5.751, 10505.545, 438.149, 52946.553 25/02/10,23:57:08,16,05,1, 11.9,1,1, 5.751, 10505.516, 438.172, 52946.544 25/02/10,23:57:08,17,05,1, 11.9,1,1, 5.751, 10505.534, 438.170, 52946.624 25/02/10,23:57:08,18,05,1, 11.9,1,1, 5.751, 10505.541, 438.190, 52946.555 25/02/10,23:57:08,19,05,1, 11.9,1,1, 5.751, 10505.547, 438.175, 52946.647 25/02/10,23:57:09,00,05,1, 11.9,1,1, 5.753, 10505.539, 438.175, 52946.647 25/02/10,23:57:09,01,05,1, 11.9,1,1, 5.753, 10505.522, 438.169, 52946.447 25/02/10,23:57:09,02,05,1, 11.9,1,1, 5.753, 10505.552, 438.136, 52946.490 25/02/10,23:57:09,03,05,1, 11.9,1,1, 5.753, 10505.543, 438.162, 52946.590 25/02/10,23:57:09,04,05,1, 11.9,1,1, 5.753, 10505.507, 438.177, 52946.616 25/02/10,23:57:09,05,05,1, 11.9,1,1, 5.753, 10505.532, 438.170, 52946.590 25/02/10,23:57:09,06,05,1, 11.9,1,1, 5.753, 10505.543, 438.165, 52946.630 25/02/10,23:57:09,07,05,1, 11.9,1,1, 5.753, 10505.518, 438.152, 52946.651 25/02/10,23:57:09,08,05,1, 11.9,1,1, 5.753, 10505.521, 438.134, 52946.637 25/02/10,23:57:09,09,05,1, 11.9,1,1, 5.753, 10505.505, 438.148, 52946.547 25/02/10,23:57:09,10,05,1, 11.9,1,1, 5.753, 10505.537, 438.162, 52946.578 25/02/10,23:57:09,11,05,1, 11.9,1,1, 5.753, 10505.490, 438.179, 52946.619 25/02/10,23:57:09,12,05,1, 11.9,1,1, 5.753, 10505.519, 438.154, 52946.627 25/02/10,23:57:09,13,05,1, 11.9,1,1, 5.753, 10505.495, 438.161, 52946.570 25/02/10,23:57:09,14,05,1, 11.9,1,1, 5.753, 10505.491, 438.135, 52946.529 25/02/10,23:57:09,15,05,1, 11.9,1,1, 5.753, 10505.497, 438.146, 52946.605 25/02/10,23:57:09,16,05,1, 11.9,1,1, 5.753, 10505.484, 438.120, 52946.643 25/02/10,23:57:09,17,05,1, 11.9,1,1, 5.753, 10505.471, 438.147, 52946.629 25/02/10,23:57:09,18,05,1, 11.9,1,1, 5.753, 10505.489, 438.132, 52946.625 25/02/10,23:57:09,19,05,1, 11.9,1,1, 5.753, 10505.488, 438.136, 52946.660 25/02/10,23:57:10,00,04,1, 11.9,1,1, 5.749, 10505.481, 438.136, 52946.660 25/02/10,23:57:10,01,04,1, 11.9,1,1, 5.749, 10505.502, 438.121, 52946.697 25/02/10,23:57:10,02,04,1, 11.9,1,1, 5.749, 10505.485, 438.125, 52946.573 25/02/10,23:57:10,03,04,1, 11.9,1,1, 5.749, 10505.491, 438.109, 52946.617 25/02/10,23:57:10,04,04,1, 11.9,1,1, 5.749, 10505.476, 438.096, 52946.603 25/02/10,23:57:10,05,04,1, 11.9,1,1, 5.749, 10505.492, 438.119, 52946.548 25/02/10,23:57:10,06,04,1, 11.9,1,1, 5.749, 10505.498, 438.086, 52946.605 25/02/10,23:57:10,07,04,1, 11.9,1,1, 5.749, 10505.466, 438.113, 52946.640 25/02/10,23:57:10,08,04,1, 11.9,1,1, 5.749, 10505.464, 438.102, 52946.602 25/02/10,23:57:10,09,04,1, 11.9,1,1, 5.749, 10505.462, 438.111, 52946.625 25/02/10,23:57:10,10,04,1, 11.9,1,1, 5.749, 10505.475, 438.084, 52946.654 25/02/10,23:57:10,11,04,1, 11.9,1,1, 5.749, 10505.468, 438.111, 52946.594 25/02/10,23:57:10,12,04,1, 11.9,1,1, 5.749, 10505.450, 438.133, 52946.703 25/02/10,23:57:10,13,04,1, 11.9,1,1, 5.749, 10505.452, 438.119, 52946.695 25/02/10,23:57:10,14,04,1, 11.9,1,1, 5.749, 10505.459, 438.115, 52946.658 25/02/10,23:57:10,15,04,1, 11.9,1,1, 5.749, 10505.473, 438.111, 52946.682 25/02/10,23:57:10,16,04,1, 11.9,1,1, 5.749, 10505.479, 438.117, 52946.579 25/02/10,23:57:10,17,04,1, 11.9,1,1, 5.749, 10505.477, 438.106, 52946.622 25/02/10,23:57:10,18,04,1, 11.9,1,1, 5.749, 10505.479, 438.094, 52946.608 25/02/10,23:57:10,19,04,1, 11.9,1,1, 5.749, 10505.461, 438.116, 52946.616 25/02/10,23:57:11,00,04,1, 11.8,1,1, 5.752, 10505.456, 438.116, 52946.616 25/02/10,23:57:11,01,04,1, 11.8,1,1, 5.752, 10505.481, 438.112, 52946.683 25/02/10,23:57:11,02,04,1, 11.8,1,1, 5.752, 10505.466, 438.105, 52946.660 25/02/10,23:57:11,03,04,1, 11.8,1,1, 5.752, 10505.481, 438.107, 52946.640 25/02/10,23:57:11,04,04,1, 11.8,1,1, 5.752, 10505.485, 438.108, 52946.669 25/02/10,23:57:11,05,04,1, 11.8,1,1, 5.752, 10505.503, 438.098, 52946.508 25/02/10,23:57:11,06,04,1, 11.8,1,1, 5.752, 10505.518, 438.097, 52946.704 25/02/10,23:57:11,07,04,1, 11.8,1,1, 5.752, 10505.513, 438.095, 52946.730 25/02/10,23:57:11,08,04,1, 11.8,1,1, 5.752, 10505.517, 438.126, 52946.687 25/02/10,23:57:11,09,04,1, 11.8,1,1, 5.752, 10505.493, 438.108, 52946.682 25/02/10,23:57:11,10,04,1, 11.8,1,1, 5.752, 10505.495, 438.118, 52946.727 25/02/10,23:57:11,11,04,1, 11.8,1,1, 5.752, 10505.510, 438.106, 52946.668 25/02/10,23:57:11,12,04,1, 11.8,1,1, 5.752, 10505.515, 438.116, 52946.739 25/02/10,23:57:11,13,04,1, 11.8,1,1, 5.752, 10505.511, 438.120, 52946.715 25/02/10,23:57:11,14,04,1, 11.8,1,1, 5.752, 10505.522, 438.106, 52946.653 25/02/10,23:57:11,15,04,1, 11.8,1,1, 5.752, 10505.529, 438.115, 52946.670 25/02/10,23:57:11,16,04,1, 11.8,1,1, 5.752, 10505.534, 438.129, 52946.667 25/02/10,23:57:11,17,04,1, 11.8,1,1, 5.752, 10505.551, 438.123, 52946.700 25/02/10,23:57:11,18,04,1, 11.8,1,1, 5.752, 10505.546, 438.119, 52946.735 25/02/10,23:57:11,19,04,1, 11.8,1,1, 5.752, 10505.575, 438.118, 52946.705 25/02/10,23:57:12,00,04,1, 11.9,1,1, 5.743, 10505.573, 438.118, 52946.705 25/02/10,23:57:12,01,04,1, 11.9,1,1, 5.743, 10505.573, 438.116, 52946.794 25/02/10,23:57:12,02,04,1, 11.9,1,1, 5.743, 10505.588, 438.143, 52946.750 25/02/10,23:57:12,03,04,1, 11.9,1,1, 5.743, 10505.584, 438.149, 52946.741 25/02/10,23:57:12,04,04,1, 11.9,1,1, 5.743, 10505.605, 438.135, 52946.746 25/02/10,23:57:12,05,04,1, 11.9,1,1, 5.743, 10505.604, 438.118, 52946.739 25/02/10,23:57:12,06,04,1, 11.9,1,1, 5.743, 10505.614, 438.131, 52946.750 25/02/10,23:57:12,07,04,1, 11.9,1,1, 5.743, 10505.656, 438.141, 52946.791 25/02/10,23:57:12,08,04,1, 11.9,1,1, 5.743, 10505.633, 438.135, 52946.744 25/02/10,23:57:12,09,04,1, 11.9,1,1, 5.743, 10505.641, 438.134, 52946.622 25/02/10,23:57:12,10,04,1, 11.9,1,1, 5.743, 10505.642, 438.138, 52946.752 25/02/10,23:57:12,11,04,1, 11.9,1,1, 5.743, 10505.637, 438.135, 52946.869 25/02/10,23:57:12,12,04,1, 11.9,1,1, 5.743, 10505.679, 438.143, 52946.794 25/02/10,23:57:12,13,04,1, 11.9,1,1, 5.743, 10505.682, 438.150, 52946.882 25/02/10,23:57:12,14,04,1, 11.9,1,1, 5.743, 10505.692, 438.153, 52946.856 25/02/10,23:57:12,15,04,1, 11.9,1,1, 5.743, 10505.701, 438.167, 52946.845 25/02/10,23:57:12,16,04,1, 11.9,1,1, 5.743, 10505.704, 438.176, 52946.847 25/02/10,23:57:12,17,04,1, 11.9,1,1, 5.743, 10505.710, 438.168, 52946.805 25/02/10,23:57:12,18,04,1, 11.9,1,1, 5.743, 10505.759, 438.161, 52946.762 25/02/10,23:57:12,19,04,1, 11.9,1,1, 5.743, 10505.763, 438.165, 52946.809 25/02/10,23:57:13,00,04,1, 11.9,1,1, 5.753, 10505.756, 438.165, 52946.809 25/02/10,23:57:13,01,04,1, 11.9,1,1, 5.753, 10505.801, 438.182, 52946.846 25/02/10,23:57:13,02,04,1, 11.9,1,1, 5.753, 10505.775, 438.178, 52946.816 25/02/10,23:57:13,03,04,1, 11.9,1,1, 5.753, 10505.811, 438.161, 52946.797 25/02/10,23:57:13,04,04,1, 11.9,1,1, 5.753, 10505.829, 438.191, 52946.762 25/02/10,23:57:13,05,04,1, 11.9,1,1, 5.753, 10505.819, 438.177, 52946.758 25/02/10,23:57:13,06,04,1, 11.9,1,1, 5.753, 10505.854, 438.215, 52946.803 25/02/10,23:57:13,07,04,1, 11.9,1,1, 5.753, 10505.873, 438.187, 52946.821 25/02/10,23:57:13,08,04,1, 11.9,1,1, 5.753, 10505.888, 438.202, 52946.819 25/02/10,23:57:13,09,04,1, 11.9,1,1, 5.753, 10505.896, 438.209, 52946.856 25/02/10,23:57:13,10,04,1, 11.9,1,1, 5.753, 10505.890, 438.212, 52946.802 25/02/10,23:57:13,11,04,1, 11.9,1,1, 5.753, 10505.909, 438.206, 52946.780 25/02/10,23:57:13,12,04,1, 11.9,1,1, 5.753, 10505.932, 438.237, 52946.777 25/02/10,23:57:13,13,04,1, 11.9,1,1, 5.753, 10505.941, 438.234, 52946.800 25/02/10,23:57:13,14,04,1, 11.9,1,1, 5.753, 10505.978, 438.221, 52946.831 25/02/10,23:57:13,15,04,1, 11.9,1,1, 5.753, 10505.986, 438.230, 52946.776 25/02/10,23:57:13,16,04,1, 11.9,1,1, 5.753, 10506.012, 438.225, 52946.886 25/02/10,23:57:13,17,04,1, 11.9,1,1, 5.753, 10506.015, 438.241, 52946.761 25/02/10,23:57:13,18,04,1, 11.9,1,1, 5.753, 10506.071, 438.264, 52946.771 25/02/10,23:57:13,19,04,1, 11.9,1,1, 5.753, 10506.062, 438.247, 52946.867 25/02/10,23:57:14,00,06,1, 11.9,1,1, 5.752, 10506.057, 438.247, 52946.867 25/02/10,23:57:14,01,06,1, 11.9,1,1, 5.752, 10506.091, 438.258, 52946.872 25/02/10,23:57:14,02,06,1, 11.9,1,1, 5.752, 10506.103, 438.282, 52946.839 25/02/10,23:57:14,03,06,1, 11.9,1,1, 5.752, 10506.139, 438.289, 52946.836 25/02/10,23:57:14,04,06,1, 11.9,1,1, 5.752, 10506.140, 438.285, 52946.853 25/02/10,23:57:14,05,06,1, 11.9,1,1, 5.752, 10506.161, 438.284, 52946.847 25/02/10,23:57:14,06,06,1, 11.9,1,1, 5.752, 10506.209, 438.310, 52946.829 25/02/10,23:57:14,07,06,1, 11.9,1,1, 5.752, 10506.196, 438.329, 52946.858 25/02/10,23:57:14,08,06,1, 11.9,1,1, 5.752, 10506.226, 438.332, 52946.848 25/02/10,23:57:14,09,06,1, 11.9,1,1, 5.752, 10506.255, 438.333, 52946.848 25/02/10,23:57:14,10,06,1, 11.9,1,1, 5.752, 10506.275, 438.356, 52946.905 25/02/10,23:57:14,11,06,1, 11.9,1,1, 5.752, 10506.289, 438.358, 52946.857 25/02/10,23:57:14,12,06,1, 11.9,1,1, 5.752, 10506.268, 438.365, 52946.851 25/02/10,23:57:14,13,06,1, 11.9,1,1, 5.752, 10506.315, 438.375, 52946.902 25/02/10,23:57:14,14,06,1, 11.9,1,1, 5.752, 10506.315, 438.386, 52946.935 25/02/10,23:57:14,15,06,1, 11.9,1,1, 5.752, 10506.376, 438.403, 52946.978 25/02/10,23:57:14,16,06,1, 11.9,1,1, 5.752, 10506.365, 438.384, 52946.926 25/02/10,23:57:14,17,06,1, 11.9,1,1, 5.752, 10506.387, 438.406, 52946.873 25/02/10,23:57:14,18,06,1, 11.9,1,1, 5.752, 10506.422, 438.405, 52946.854 25/02/10,23:57:14,19,06,1, 11.9,1,1, 5.752, 10506.448, 438.427, 52946.882 25/02/10,23:57:15,00,06,1, 11.9,1,1, 5.755, 10506.440, 438.427, 52946.882 25/02/10,23:57:15,01,06,1, 11.9,1,1, 5.755, 10506.481, 438.451, 52946.941 25/02/10,23:57:15,02,06,1, 11.9,1,1, 5.755, 10506.502, 438.432, 52946.902 25/02/10,23:57:15,03,06,1, 11.9,1,1, 5.755, 10506.512, 438.461, 52946.924 25/02/10,23:57:15,04,06,1, 11.9,1,1, 5.755, 10506.529, 438.473, 52946.965 25/02/10,23:57:15,05,06,1, 11.9,1,1, 5.755, 10506.541, 438.470, 52946.944 25/02/10,23:57:15,06,06,1, 11.9,1,1, 5.755, 10506.543, 438.494, 52947.132 25/02/10,23:57:15,07,06,1, 11.9,1,1, 5.755, 10506.561, 438.484, 52946.959 25/02/10,23:57:15,08,06,1, 11.9,1,1, 5.755, 10506.600, 438.499, 52946.948 25/02/10,23:57:15,09,06,1, 11.9,1,1, 5.755, 10506.618, 438.513, 52946.997 25/02/10,23:57:15,10,06,1, 11.9,1,1, 5.755, 10506.621, 438.514, 52947.017 25/02/10,23:57:15,11,06,1, 11.9,1,1, 5.755, 10506.646, 438.538, 52946.968 25/02/10,23:57:15,12,06,1, 11.9,1,1, 5.755, 10506.664, 438.542, 52946.984 25/02/10,23:57:15,13,06,1, 11.9,1,1, 5.755, 10506.699, 438.565, 52946.943 25/02/10,23:57:15,14,06,1, 11.9,1,1, 5.755, 10506.715, 438.572, 52946.979 25/02/10,23:57:15,15,06,1, 11.9,1,1, 5.755, 10506.732, 438.585, 52946.979 25/02/10,23:57:15,16,06,1, 11.9,1,1, 5.755, 10506.742, 438.593, 52946.996 25/02/10,23:57:15,17,06,1, 11.9,1,1, 5.755, 10506.744, 438.619, 52946.997 25/02/10,23:57:15,18,06,1, 11.9,1,1, 5.755, 10506.776, 438.633, 52946.919 25/02/10,23:57:15,19,06,1, 11.9,1,1, 5.755, 10506.781, 438.597, 52946.996 25/02/10,23:57:16,00,07,1, 11.9,1,1, 5.754, 10506.774, 438.597, 52946.996 25/02/10,23:57:16,01,07,1, 11.9,1,1, 5.754, 10506.798, 438.656, 52947.035 25/02/10,23:57:16,02,07,1, 11.9,1,1, 5.754, 10506.841, 438.649, 52947.076 25/02/10,23:57:16,03,07,1, 11.9,1,1, 5.754, 10506.850, 438.649, 52947.078 25/02/10,23:57:16,04,07,1, 11.9,1,1, 5.754, 10506.871, 438.654, 52947.028 25/02/10,23:57:16,05,07,1, 11.9,1,1, 5.754, 10506.894, 438.678, 52947.013 25/02/10,23:57:16,06,07,1, 11.9,1,1, 5.754, 10506.918, 438.700, 52947.058 25/02/10,23:57:16,07,07,1, 11.9,1,1, 5.754, 10506.896, 438.682, 52947.015 25/02/10,23:57:16,08,07,1, 11.9,1,1, 5.754, 10506.933, 438.716, 52946.994 25/02/10,23:57:16,09,07,1, 11.9,1,1, 5.754, 10506.955, 438.700, 52947.017 25/02/10,23:57:16,10,07,1, 11.9,1,1, 5.754, 10506.959, 438.705, 52947.029 25/02/10,23:57:16,11,07,1, 11.9,1,1, 5.754, 10506.972, 438.731, 52946.994 25/02/10,23:57:16,12,07,1, 11.9,1,1, 5.754, 10506.974, 438.735, 52947.005 25/02/10,23:57:16,13,07,1, 11.9,1,1, 5.754, 10507.000, 438.738, 52947.042 25/02/10,23:57:16,14,07,1, 11.9,1,1, 5.754, 10506.996, 438.766, 52947.042 25/02/10,23:57:16,15,07,1, 11.9,1,1, 5.754, 10506.972, 438.741, 52947.060 25/02/10,23:57:16,16,07,1, 11.9,1,1, 5.754, 10506.988, 438.761, 52947.043 25/02/10,23:57:16,17,07,1, 11.9,1,1, 5.754, 10507.034, 438.762, 52947.124 25/02/10,23:57:16,18,07,1, 11.9,1,1, 5.754, 10507.024, 438.771, 52947.167 25/02/10,23:57:16,19,07,1, 11.9,1,1, 5.754, 10507.027, 438.802, 52947.148 25/02/10,23:57:17,00,07,1, 11.9,1,1, 5.754, 10507.025, 438.802, 52947.148 25/02/10,23:57:17,01,07,1, 11.9,1,1, 5.754, 10507.068, 438.805, 52947.115 25/02/10,23:57:17,02,07,1, 11.9,1,1, 5.754, 10507.060, 438.831, 52947.102 25/02/10,23:57:17,03,07,1, 11.9,1,1, 5.754, 10507.081, 438.825, 52947.108 25/02/10,23:57:17,04,07,1, 11.9,1,1, 5.754, 10507.071, 438.800, 52947.098 25/02/10,23:57:17,05,07,1, 11.9,1,1, 5.754, 10507.087, 438.832, 52947.145 25/02/10,23:57:17,06,07,1, 11.9,1,1, 5.754, 10507.065, 438.830, 52947.107 25/02/10,23:57:17,07,07,1, 11.9,1,1, 5.754, 10507.054, 438.846, 52947.071 25/02/10,23:57:17,08,07,1, 11.9,1,1, 5.754, 10507.094, 438.848, 52947.179 25/02/10,23:57:17,09,07,1, 11.9,1,1, 5.754, 10507.103, 438.880, 52947.119 25/02/10,23:57:17,10,07,1, 11.9,1,1, 5.754, 10507.068, 438.854, 52947.130 25/02/10,23:57:17,11,07,1, 11.9,1,1, 5.754, 10507.088, 438.855, 52947.128 25/02/10,23:57:17,12,07,1, 11.9,1,1, 5.754, 10507.089, 438.844, 52947.111 25/02/10,23:57:17,13,07,1, 11.9,1,1, 5.754, 10507.069, 438.865, 52947.104 25/02/10,23:57:17,14,07,1, 11.9,1,1, 5.754, 10507.073, 438.884, 52947.117 25/02/10,23:57:17,15,07,1, 11.9,1,1, 5.754, 10507.113, 438.889, 52947.081 25/02/10,23:57:17,16,07,1, 11.9,1,1, 5.754, 10507.091, 438.905, 52947.116 25/02/10,23:57:17,17,07,1, 11.9,1,1, 5.754, 10507.098, 438.901, 52947.157 25/02/10,23:57:17,18,07,1, 11.9,1,1, 5.754, 10507.071, 438.906, 52947.113 25/02/10,23:57:17,19,07,1, 11.9,1,1, 5.754, 10507.095, 438.929, 52947.173 25/02/10,23:57:18,00,07,1, 11.9,1,1, 5.753, 10507.091, 438.929, 52947.173 25/02/10,23:57:18,01,07,1, 11.9,1,1, 5.753, 10507.079, 438.917, 52947.157 25/02/10,23:57:18,02,07,1, 11.9,1,1, 5.753, 10507.053, 438.926, 52947.164 25/02/10,23:57:18,03,07,1, 11.9,1,1, 5.753, 10507.070, 438.889, 52947.107 25/02/10,23:57:18,04,07,1, 11.9,1,1, 5.753, 10507.069, 438.915, 52947.167 25/02/10,23:57:18,05,07,1, 11.9,1,1, 5.753, 10507.063, 438.936, 52947.218 25/02/10,23:57:18,06,07,1, 11.9,1,1, 5.753, 10507.062, 438.931, 52947.172 25/02/10,23:57:18,07,07,1, 11.9,1,1, 5.753, 10507.057, 438.935, 52947.107 25/02/10,23:57:18,08,07,1, 11.9,1,1, 5.753, 10507.045, 438.949, 52947.113 25/02/10,23:57:18,09,07,1, 11.9,1,1, 5.753, 10507.028, 438.930, 52947.134 25/02/10,23:57:18,10,07,1, 11.9,1,1, 5.753, 10507.045, 438.941, 52947.097 25/02/10,23:57:18,11,07,1, 11.9,1,1, 5.753, 10507.041, 438.947, 52947.136 25/02/10,23:57:18,12,07,1, 11.9,1,1, 5.753, 10507.023, 438.946, 52947.146 25/02/10,23:57:18,13,07,1, 11.9,1,1, 5.753, 10507.013, 438.948, 52947.215 25/02/10,23:57:18,14,07,1, 11.9,1,1, 5.753, 10506.995, 438.938, 52947.186 25/02/10,23:57:18,15,07,1, 11.9,1,1, 5.753, 10506.987, 438.929, 52947.215 25/02/10,23:57:18,16,07,1, 11.9,1,1, 5.753, 10506.984, 438.948, 52947.180 25/02/10,23:57:18,17,07,1, 11.9,1,1, 5.753, 10506.974, 438.920, 52947.180 25/02/10,23:57:18,18,07,1, 11.9,1,1, 5.753, 10506.963, 438.954, 52947.188 25/02/10,23:57:18,19,07,1, 11.9,1,1, 5.753, 10506.964, 438.920, 52947.177 25/02/10,23:57:19,00,07,1, 11.9,1,1, 5.753, 10506.958, 438.920, 52947.177 25/02/10,23:57:19,01,07,1, 11.9,1,1, 5.753, 10506.964, 438.938, 52947.129 25/02/10,23:57:19,02,07,1, 11.9,1,1, 5.753, 10506.940, 438.927, 52947.073 25/02/10,23:57:19,03,07,1, 11.9,1,1, 5.753, 10506.907, 438.913, 52947.110 25/02/10,23:57:19,04,07,1, 11.9,1,1, 5.753, 10506.919, 438.923, 52947.143 25/02/10,23:57:19,05,07,1, 11.9,1,1, 5.753, 10506.909, 438.905, 52947.108 25/02/10,23:57:19,06,07,1, 11.9,1,1, 5.753, 10506.888, 438.881, 52947.156 25/02/10,23:57:19,07,07,1, 11.9,1,1, 5.753, 10506.900, 438.902, 52947.153 25/02/10,23:57:19,08,07,1, 11.9,1,1, 5.753, 10506.860, 438.892, 52947.195 25/02/10,23:57:19,09,07,1, 11.9,1,1, 5.753, 10506.852, 438.884, 52947.154 25/02/10,23:57:19,10,07,1, 11.9,1,1, 5.753, 10506.845, 438.892, 52947.158 25/02/10,23:57:19,11,07,1, 11.9,1,1, 5.753, 10506.845, 438.867, 52947.155 25/02/10,23:57:19,12,07,1, 11.9,1,1, 5.753, 10506.826, 438.875, 52947.209 25/02/10,23:57:19,13,07,1, 11.9,1,1, 5.753, 10506.828, 438.879, 52947.156 25/02/10,23:57:19,14,07,1, 11.9,1,1, 5.753, 10506.816, 438.845, 52947.137 25/02/10,23:57:19,15,07,1, 11.9,1,1, 5.753, 10506.799, 438.855, 52947.144 25/02/10,23:57:19,16,07,1, 11.9,1,1, 5.753, 10506.793, 438.863, 52947.126 25/02/10,23:57:19,17,07,1, 11.9,1,1, 5.753, 10506.795, 438.817, 52947.152 25/02/10,23:57:19,18,07,1, 11.9,1,1, 5.753, 10506.759, 438.812, 52947.108 25/02/10,23:57:19,19,07,1, 11.9,1,1, 5.753, 10506.759, 438.798, 52947.155 25/02/10,23:57:20,00,07,1, 11.9,1,1, 5.749, 10506.757, 438.798, 52947.155 25/02/10,23:57:20,01,07,1, 11.9,1,1, 5.749, 10506.721, 438.823, 52947.176 25/02/10,23:57:20,02,07,1, 11.9,1,1, 5.749, 10506.710, 438.793, 52947.183 25/02/10,23:57:20,03,07,1, 11.9,1,1, 5.749, 10506.669, 438.790, 52947.131 25/02/10,23:57:20,04,07,1, 11.9,1,1, 5.749, 10506.682, 438.780, 52947.163 25/02/10,23:57:20,05,07,1, 11.9,1,1, 5.749, 10506.664, 438.761, 52947.273 25/02/10,23:57:20,06,07,1, 11.9,1,1, 5.749, 10506.677, 438.772, 52947.256 25/02/10,23:57:20,07,07,1, 11.9,1,1, 5.749, 10506.640, 438.747, 52947.243 25/02/10,23:57:20,08,07,1, 11.9,1,1, 5.749, 10506.619, 438.720, 52947.241 25/02/10,23:57:20,09,07,1, 11.9,1,1, 5.749, 10506.629, 438.717, 52947.157 25/02/10,23:57:20,10,07,1, 11.9,1,1, 5.749, 10506.621, 438.719, 52947.136 25/02/10,23:57:20,11,07,1, 11.9,1,1, 5.749, 10506.617, 438.682, 52947.114 25/02/10,23:57:20,12,07,1, 11.9,1,1, 5.749, 10506.581, 438.686, 52947.102 25/02/10,23:57:20,13,07,1, 11.9,1,1, 5.749, 10506.587, 438.679, 52947.172 25/02/10,23:57:20,14,07,1, 11.9,1,1, 5.749, 10506.578, 438.664, 52947.183 25/02/10,23:57:20,15,07,1, 11.9,1,1, 5.749, 10506.569, 438.670, 52947.195 25/02/10,23:57:20,16,07,1, 11.9,1,1, 5.749, 10506.552, 438.645, 52947.207 25/02/10,23:57:20,17,07,1, 11.9,1,1, 5.749, 10506.564, 438.631, 52947.225 25/02/10,23:57:20,18,07,1, 11.9,1,1, 5.749, 10506.534, 438.622, 52947.170 25/02/10,23:57:20,19,07,1, 11.9,1,1, 5.749, 10506.539, 438.609, 52947.193 25/02/10,23:57:21,00,07,1, 11.9,1,1, 5.753, 10506.532, 438.609, 52947.193 25/02/10,23:57:21,01,07,1, 11.9,1,1, 5.753, 10506.516, 438.575, 52947.183 25/02/10,23:57:21,02,07,1, 11.9,1,1, 5.753, 10506.523, 438.573, 52947.183 25/02/10,23:57:21,03,07,1, 11.9,1,1, 5.753, 10506.497, 438.566, 52947.182 25/02/10,23:57:21,04,07,1, 11.9,1,1, 5.753, 10506.472, 438.535, 52947.135 25/02/10,23:57:21,05,07,1, 11.9,1,1, 5.753, 10506.478, 438.536, 52947.147 25/02/10,23:57:21,06,07,1, 11.9,1,1, 5.753, 10506.441, 438.529, 52947.218 25/02/10,23:57:21,07,07,1, 11.9,1,1, 5.753, 10506.480, 438.518, 52947.212 25/02/10,23:57:21,08,07,1, 11.9,1,1, 5.753, 10506.440, 438.536, 52947.259 25/02/10,23:57:21,09,07,1, 11.9,1,1, 5.753, 10506.460, 438.510, 52947.199 25/02/10,23:57:21,10,07,1, 11.9,1,1, 5.753, 10506.442, 438.503, 52947.207 25/02/10,23:57:21,11,07,1, 11.9,1,1, 5.753, 10506.447, 438.483, 52947.143 25/02/10,23:57:21,12,07,1, 11.9,1,1, 5.753, 10506.432, 438.505, 52947.208 25/02/10,23:57:21,13,07,1, 11.9,1,1, 5.753, 10506.463, 438.481, 52947.265 25/02/10,23:57:21,14,07,1, 11.9,1,1, 5.753, 10506.423, 438.467, 52947.186 25/02/10,23:57:21,15,07,1, 11.9,1,1, 5.753, 10506.412, 438.470, 52947.216 25/02/10,23:57:21,16,07,1, 11.9,1,1, 5.753, 10506.418, 438.473, 52947.122 25/02/10,23:57:21,17,07,1, 11.9,1,1, 5.753, 10506.406, 438.460, 52947.207 25/02/10,23:57:21,18,07,1, 11.9,1,1, 5.753, 10506.433, 438.453, 52947.185 25/02/10,23:57:21,19,07,1, 11.9,1,1, 5.753, 10506.413, 438.451, 52947.215 25/02/10,23:57:22,00,07,1, 11.9,1,1, 5.753, 10506.407, 438.451, 52947.215 25/02/10,23:57:22,01,07,1, 11.9,1,1, 5.753, 10506.403, 438.441, 52947.214 25/02/10,23:57:22,02,07,1, 11.9,1,1, 5.753, 10506.393, 438.435, 52947.216 25/02/10,23:57:22,03,07,1, 11.9,1,1, 5.753, 10506.395, 438.431, 52947.212 25/02/10,23:57:22,04,07,1, 11.9,1,1, 5.753, 10506.370, 438.428, 52947.198 25/02/10,23:57:22,05,07,1, 11.9,1,1, 5.753, 10506.412, 438.430, 52947.220 25/02/10,23:57:22,06,07,1, 11.9,1,1, 5.753, 10506.394, 438.420, 52947.227 25/02/10,23:57:22,07,07,1, 11.9,1,1, 5.753, 10506.427, 438.402, 52947.116 25/02/10,23:57:22,08,07,1, 11.9,1,1, 5.753, 10506.368, 438.435, 52947.181 25/02/10,23:57:22,09,07,1, 11.9,1,1, 5.753, 10506.389, 438.444, 52947.280 25/02/10,23:57:22,10,07,1, 11.9,1,1, 5.753, 10506.380, 438.430, 52947.236 25/02/10,23:57:22,11,07,1, 11.9,1,1, 5.753, 10506.387, 438.427, 52947.226 25/02/10,23:57:22,12,07,1, 11.9,1,1, 5.753, 10506.386, 438.420, 52947.195 25/02/10,23:57:22,13,07,1, 11.9,1,1, 5.753, 10506.385, 438.428, 52947.251 25/02/10,23:57:22,14,07,1, 11.9,1,1, 5.753, 10506.378, 438.430, 52947.194 25/02/10,23:57:22,15,07,1, 11.9,1,1, 5.753, 10506.385, 438.422, 52947.181 25/02/10,23:57:22,16,07,1, 11.9,1,1, 5.753, 10506.409, 438.430, 52947.200 25/02/10,23:57:22,17,07,1, 11.9,1,1, 5.753, 10506.418, 438.430, 52947.259 25/02/10,23:57:22,18,07,1, 11.9,1,1, 5.753, 10506.404, 438.437, 52947.293 25/02/10,23:57:22,19,07,1, 11.9,1,1, 5.753, 10506.440, 438.454, 52947.245 25/02/10,23:57:23,00,07,1, 11.9,1,1, 5.751, 10506.432, 438.454, 52947.245 25/02/10,23:57:23,01,07,1, 11.9,1,1, 5.751, 10506.429, 438.452, 52947.343 25/02/10,23:57:23,02,07,1, 11.9,1,1, 5.751, 10506.442, 438.462, 52947.385 25/02/10,23:57:23,03,07,1, 11.9,1,1, 5.751, 10506.444, 438.475, 52947.277 25/02/10,23:57:23,04,07,1, 11.9,1,1, 5.751, 10506.427, 438.489, 52947.314 25/02/10,23:57:23,05,07,1, 11.9,1,1, 5.751, 10506.455, 438.489, 52947.229 25/02/10,23:57:23,06,07,1, 11.9,1,1, 5.751, 10506.432, 438.501, 52947.283 25/02/10,23:57:23,07,07,1, 11.9,1,1, 5.751, 10506.456, 438.527, 52947.293 25/02/10,23:57:23,08,07,1, 11.9,1,1, 5.751, 10506.465, 438.524, 52947.294 25/02/10,23:57:23,09,07,1, 11.9,1,1, 5.751, 10506.460, 438.529, 52947.312 25/02/10,23:57:23,10,07,1, 11.9,1,1, 5.751, 10506.458, 438.564, 52947.563 25/02/10,23:57:23,11,07,1, 11.9,1,1, 5.751, 10506.487, 438.544, 52947.359 25/02/10,23:57:23,12,07,1, 11.9,1,1, 5.751, 10506.499, 438.559, 52947.298 25/02/10,23:57:23,13,07,1, 11.9,1,1, 5.751, 10506.491, 438.578, 52947.325 25/02/10,23:57:23,14,07,1, 11.9,1,1, 5.751, 10506.516, 438.575, 52947.288 25/02/10,23:57:23,15,07,1, 11.9,1,1, 5.751, 10506.512, 438.619, 52947.410 25/02/10,23:57:23,16,07,1, 11.9,1,1, 5.751, 10506.526, 438.610, 52947.392 25/02/10,23:57:23,17,07,1, 11.9,1,1, 5.751, 10506.531, 438.644, 52947.417 25/02/10,23:57:23,18,07,1, 11.9,1,1, 5.751, 10506.521, 438.639, 52947.329 25/02/10,23:57:23,19,07,1, 11.9,1,1, 5.751, 10506.540, 438.653, 52947.312 25/02/10,23:57:24,00,07,1, 11.9,1,1, 5.752, 10506.532, 438.653, 52947.312 25/02/10,23:57:24,01,07,1, 11.9,1,1, 5.752, 10506.569, 438.673, 52947.402 25/02/10,23:57:24,02,07,1, 11.9,1,1, 5.752, 10506.575, 438.705, 52947.443 25/02/10,23:57:24,03,07,1, 11.9,1,1, 5.752, 10506.570, 438.712, 52947.471 25/02/10,23:57:24,04,07,1, 11.9,1,1, 5.752, 10506.584, 438.728, 52947.460 25/02/10,23:57:24,05,07,1, 11.9,1,1, 5.752, 10506.593, 438.727, 52947.466 25/02/10,23:57:24,06,07,1, 11.9,1,1, 5.752, 10506.606, 438.746, 52947.494 25/02/10,23:57:24,07,07,1, 11.9,1,1, 5.752, 10506.616, 438.765, 52947.479 25/02/10,23:57:24,08,07,1, 11.9,1,1, 5.752, 10506.609, 438.779, 52947.474 25/02/10,23:57:24,09,07,1, 11.9,1,1, 5.752, 10506.619, 438.800, 52947.531 25/02/10,23:57:24,10,07,1, 11.9,1,1, 5.752, 10506.596, 438.807, 52947.420 25/02/10,23:57:24,11,07,1, 11.9,1,1, 5.752, 10506.694, 438.826, 52947.484 25/02/10,23:57:24,12,07,1, 11.9,1,1, 5.752, 10506.671, 438.841, 52947.477 25/02/10,23:57:24,13,07,1, 11.9,1,1, 5.752, 10506.686, 438.849, 52947.430 25/02/10,23:57:24,14,07,1, 11.9,1,1, 5.752, 10506.701, 438.877, 52947.478 25/02/10,23:57:24,15,07,1, 11.9,1,1, 5.752, 10506.695, 438.882, 52947.568 25/02/10,23:57:24,16,07,1, 11.9,1,1, 5.752, 10506.668, 438.896, 52947.584 25/02/10,23:57:24,17,07,1, 11.9,1,1, 5.752, 10506.701, 438.920, 52947.565 25/02/10,23:57:24,18,07,1, 11.9,1,1, 5.752, 10506.687, 438.932, 52947.593 25/02/10,23:57:24,19,07,1, 11.9,1,1, 5.752, 10506.727, 438.929, 52947.569 25/02/10,23:57:25,00,07,1, 11.9,1,1, 5.750, 10506.724, 438.929, 52947.569 25/02/10,23:57:25,01,07,1, 11.9,1,1, 5.750, 10506.709, 438.962, 52947.565 25/02/10,23:57:25,02,07,1, 11.9,1,1, 5.750, 10506.736, 438.968, 52947.592 25/02/10,23:57:25,03,07,1, 11.9,1,1, 5.750, 10506.745, 439.003, 52947.654 25/02/10,23:57:25,04,07,1, 11.9,1,1, 5.750, 10506.736, 439.017, 52947.598 25/02/10,23:57:25,05,07,1, 11.9,1,1, 5.750, 10506.746, 439.019, 52947.578 25/02/10,23:57:25,06,07,1, 11.9,1,1, 5.750, 10506.752, 439.029, 52947.605 25/02/10,23:57:25,07,07,1, 11.9,1,1, 5.750, 10506.778, 439.044, 52947.594 25/02/10,23:57:25,08,07,1, 11.9,1,1, 5.750, 10506.783, 439.054, 52947.599 25/02/10,23:57:25,09,07,1, 11.9,1,1, 5.750, 10506.792, 439.086, 52947.641 25/02/10,23:57:25,10,07,1, 11.9,1,1, 5.750, 10506.801, 439.106, 52947.672 25/02/10,23:57:25,11,07,1, 11.9,1,1, 5.750, 10506.819, 439.080, 52947.583 25/02/10,23:57:25,12,07,1, 11.9,1,1, 5.750, 10506.835, 439.108, 52947.657 25/02/10,23:57:25,13,07,1, 11.9,1,1, 5.750, 10506.833, 439.116, 52947.658 25/02/10,23:57:25,14,07,1, 11.9,1,1, 5.750, 10506.829, 439.136, 52947.702 25/02/10,23:57:25,15,07,1, 11.9,1,1, 5.750, 10506.841, 439.135, 52947.665 25/02/10,23:57:25,16,07,1, 11.9,1,1, 5.750, 10506.837, 439.123, 52947.671 25/02/10,23:57:25,17,07,1, 11.9,1,1, 5.750, 10506.863, 439.168, 52947.685 25/02/10,23:57:25,18,07,1, 11.9,1,1, 5.750, 10506.845, 439.173, 52947.669 25/02/10,23:57:25,19,07,1, 11.9,1,1, 5.750, 10506.846, 439.174, 52947.701 25/02/10,23:57:26,00,06,1, 11.9,1,1, 5.750, 10506.841, 439.174, 52947.701 25/02/10,23:57:26,01,06,1, 11.9,1,1, 5.750, 10506.873, 439.211, 52947.714 25/02/10,23:57:26,02,06,1, 11.9,1,1, 5.750, 10506.881, 439.235, 52947.731 25/02/10,23:57:26,03,06,1, 11.9,1,1, 5.750, 10506.893, 439.237, 52947.753 25/02/10,23:57:26,04,06,1, 11.9,1,1, 5.750, 10506.884, 439.257, 52947.803 25/02/10,23:57:26,05,06,1, 11.9,1,1, 5.750, 10506.919, 439.275, 52947.810 25/02/10,23:57:26,06,06,1, 11.9,1,1, 5.750, 10506.906, 439.277, 52947.750 25/02/10,23:57:26,07,06,1, 11.9,1,1, 5.750, 10506.928, 439.287, 52947.764 25/02/10,23:57:26,08,06,1, 11.9,1,1, 5.750, 10506.929, 439.296, 52947.746 25/02/10,23:57:26,09,06,1, 11.9,1,1, 5.750, 10506.915, 439.334, 52947.800 25/02/10,23:57:26,10,06,1, 11.9,1,1, 5.750, 10506.946, 439.341, 52947.793 25/02/10,23:57:26,11,06,1, 11.9,1,1, 5.750, 10506.949, 439.340, 52947.822 25/02/10,23:57:26,12,06,1, 11.9,1,1, 5.750, 10506.938, 439.354, 52947.825 25/02/10,23:57:26,13,06,1, 11.9,1,1, 5.750, 10506.978, 439.363, 52947.788 25/02/10,23:57:26,14,06,1, 11.9,1,1, 5.750, 10506.961, 439.367, 52947.788 25/02/10,23:57:26,15,06,1, 11.9,1,1, 5.750, 10506.985, 439.395, 52947.768 25/02/10,23:57:26,16,06,1, 11.9,1,1, 5.750, 10506.973, 439.400, 52947.789 25/02/10,23:57:26,17,06,1, 11.9,1,1, 5.750, 10507.024, 439.432, 52947.838 25/02/10,23:57:26,18,06,1, 11.9,1,1, 5.750, 10506.983, 439.440, 52947.875 25/02/10,23:57:26,19,06,1, 11.9,1,1, 5.750, 10506.988, 439.460, 52947.892 25/02/10,23:57:27,00,07,1, 11.9,1,1, 5.753, 10506.983, 439.460, 52947.892 25/02/10,23:57:27,01,07,1, 11.9,1,1, 5.753, 10506.997, 439.424, 52947.849 25/02/10,23:57:27,02,07,1, 11.9,1,1, 5.753, 10507.007, 439.464, 52947.899 25/02/10,23:57:27,03,07,1, 11.9,1,1, 5.753, 10507.011, 439.458, 52947.902 25/02/10,23:57:27,04,07,1, 11.9,1,1, 5.753, 10507.011, 439.498, 52947.863 25/02/10,23:57:27,05,07,1, 11.9,1,1, 5.753, 10507.015, 439.493, 52947.917 25/02/10,23:57:27,06,07,1, 11.9,1,1, 5.753, 10507.059, 439.515, 52947.869 25/02/10,23:57:27,07,07,1, 11.9,1,1, 5.753, 10507.052, 439.539, 52947.871 25/02/10,23:57:27,08,07,1, 11.9,1,1, 5.753, 10507.077, 439.535, 52947.888 25/02/10,23:57:27,09,07,1, 11.9,1,1, 5.753, 10507.068, 439.539, 52947.882 25/02/10,23:57:27,10,07,1, 11.9,1,1, 5.753, 10507.078, 439.551, 52947.888 25/02/10,23:57:27,11,07,1, 11.9,1,1, 5.753, 10507.085, 439.554, 52947.915 25/02/10,23:57:27,12,07,1, 11.9,1,1, 5.753, 10507.089, 439.593, 52947.969 25/02/10,23:57:27,13,07,1, 11.9,1,1, 5.753, 10507.089, 439.604, 52947.953 25/02/10,23:57:27,14,07,1, 11.9,1,1, 5.753, 10507.092, 439.610, 52947.994 25/02/10,23:57:27,15,07,1, 11.9,1,1, 5.753, 10507.098, 439.620, 52947.947 25/02/10,23:57:27,16,07,1, 11.9,1,1, 5.753, 10507.105, 439.626, 52947.926 25/02/10,23:57:27,17,07,1, 11.9,1,1, 5.753, 10507.081, 439.631, 52947.950 25/02/10,23:57:27,18,07,1, 11.9,1,1, 5.753, 10507.112, 439.632, 52947.954 25/02/10,23:57:27,19,07,1, 11.9,1,1, 5.753, 10507.098, 439.654, 52947.954 25/02/10,23:57:28,00,08,1, 12.0,1,1, 5.754, 10507.091, 439.654, 52947.954 25/02/10,23:57:28,01,08,1, 12.0,1,1, 5.754, 10507.124, 439.642, 52947.955 25/02/10,23:57:28,02,08,1, 12.0,1,1, 5.754, 10507.136, 439.700, 52947.926 25/02/10,23:57:28,03,08,1, 12.0,1,1, 5.754, 10507.135, 439.684, 52947.923 25/02/10,23:57:28,04,08,1, 12.0,1,1, 5.754, 10507.138, 439.694, 52948.002 25/02/10,23:57:28,05,08,1, 12.0,1,1, 5.754, 10507.138, 439.722, 52948.022 25/02/10,23:57:28,06,08,1, 12.0,1,1, 5.754, 10507.149, 439.723, 52948.052 25/02/10,23:57:28,07,08,1, 12.0,1,1, 5.754, 10507.137, 439.734, 52947.999 25/02/10,23:57:28,08,08,1, 12.0,1,1, 5.754, 10507.165, 439.744, 52948.045 25/02/10,23:57:28,09,08,1, 12.0,1,1, 5.754, 10507.145, 439.768, 52948.033 25/02/10,23:57:28,10,08,1, 12.0,1,1, 5.754, 10507.161, 439.770, 52948.038 25/02/10,23:57:28,11,08,1, 12.0,1,1, 5.754, 10507.148, 439.769, 52948.030 25/02/10,23:57:28,12,08,1, 12.0,1,1, 5.754, 10507.168, 439.822, 52948.059 25/02/10,23:57:28,13,08,1, 12.0,1,1, 5.754, 10507.159, 439.819, 52948.032 25/02/10,23:57:28,14,08,1, 12.0,1,1, 5.754, 10507.161, 439.819, 52948.078 25/02/10,23:57:28,15,08,1, 12.0,1,1, 5.754, 10507.155, 439.837, 52948.059 25/02/10,23:57:28,16,08,1, 12.0,1,1, 5.754, 10507.185, 439.835, 52948.038 25/02/10,23:57:28,17,08,1, 12.0,1,1, 5.754, 10507.186, 439.863, 52948.024 25/02/10,23:57:28,18,08,1, 12.0,1,1, 5.754, 10507.157, 439.866, 52948.106 25/02/10,23:57:28,19,08,1, 12.0,1,1, 5.754, 10507.184, 439.859, 52948.129 25/02/10,23:57:29,00,08,1, 12.0,1,1, 5.747, 10507.183, 439.859, 52948.129 25/02/10,23:57:29,01,08,1, 12.0,1,1, 5.747, 10507.154, 439.913, 52948.131 25/02/10,23:57:29,02,08,1, 12.0,1,1, 5.747, 10507.154, 439.915, 52948.141 25/02/10,23:57:29,03,08,1, 12.0,1,1, 5.747, 10507.155, 439.919, 52948.147 25/02/10,23:57:29,04,08,1, 12.0,1,1, 5.747, 10507.158, 439.942, 52948.144 25/02/10,23:57:29,05,08,1, 12.0,1,1, 5.747, 10507.171, 439.932, 52948.124 25/02/10,23:57:29,06,08,1, 12.0,1,1, 5.747, 10507.158, 439.970, 52948.154 25/02/10,23:57:29,07,08,1, 12.0,1,1, 5.747, 10507.152, 439.917, 52948.163 25/02/10,23:57:29,08,08,1, 12.0,1,1, 5.747, 10507.184, 439.952, 52948.170 25/02/10,23:57:29,09,08,1, 12.0,1,1, 5.747, 10507.157, 439.959, 52948.163 25/02/10,23:57:29,10,08,1, 12.0,1,1, 5.747, 10507.161, 439.973, 52948.158 25/02/10,23:57:29,11,08,1, 12.0,1,1, 5.747, 10507.180, 439.978, 52948.182 25/02/10,23:57:29,12,08,1, 12.0,1,1, 5.747, 10507.166, 440.000, 52948.221 25/02/10,23:57:29,13,08,1, 12.0,1,1, 5.747, 10507.152, 440.008, 52948.211 25/02/10,23:57:29,14,08,1, 12.0,1,1, 5.747, 10507.148, 440.013, 52948.221 25/02/10,23:57:29,15,08,1, 12.0,1,1, 5.747, 10507.145, 440.025, 52948.218 25/02/10,23:57:29,16,08,1, 12.0,1,1, 5.747, 10507.149, 440.015, 52948.210 25/02/10,23:57:29,17,08,1, 12.0,1,1, 5.747, 10507.159, 440.017, 52948.207 25/02/10,23:57:29,18,08,1, 12.0,1,1, 5.747, 10507.142, 440.014, 52948.228 25/02/10,23:57:29,19,08,1, 12.0,1,1, 5.747, 10507.121, 440.050, 52948.215 25/02/10,23:57:30,00,08,1, 11.9,1,1, 5.745, 10507.116, 440.050, 52948.215 25/02/10,23:57:30,01,08,1, 11.9,1,1, 5.745, 10507.153, 440.065, 52948.215 25/02/10,23:57:30,02,08,1, 11.9,1,1, 5.745, 10507.153, 440.077, 52948.243 25/02/10,23:57:30,03,08,1, 11.9,1,1, 5.745, 10507.139, 440.068, 52948.206 25/02/10,23:57:30,04,08,1, 11.9,1,1, 5.745, 10507.138, 440.077, 52948.217 25/02/10,23:57:30,05,08,1, 11.9,1,1, 5.745, 10507.109, 440.064, 52948.266 25/02/10,23:57:30,06,08,1, 11.9,1,1, 5.745, 10507.119, 440.074, 52948.307 25/02/10,23:57:30,07,08,1, 11.9,1,1, 5.745, 10507.138, 440.095, 52948.311 25/02/10,23:57:30,08,08,1, 11.9,1,1, 5.745, 10507.109, 440.115, 52948.319 25/02/10,23:57:30,09,08,1, 11.9,1,1, 5.745, 10507.113, 440.089, 52948.316 25/02/10,23:57:30,10,08,1, 11.9,1,1, 5.745, 10507.093, 440.127, 52948.285 25/02/10,23:57:30,11,08,1, 11.9,1,1, 5.745, 10507.077, 440.116, 52948.287 25/02/10,23:57:30,12,08,1, 11.9,1,1, 5.745, 10507.082, 440.132, 52948.316 25/02/10,23:57:30,13,08,1, 11.9,1,1, 5.745, 10507.082, 440.141, 52948.292 25/02/10,23:57:30,14,08,1, 11.9,1,1, 5.745, 10507.094, 440.148, 52948.291 25/02/10,23:57:30,15,08,1, 11.9,1,1, 5.745, 10507.077, 440.144, 52948.317 25/02/10,23:57:30,16,08,1, 11.9,1,1, 5.745, 10507.079, 440.142, 52948.331 25/02/10,23:57:30,17,08,1, 11.9,1,1, 5.745, 10507.083, 440.159, 52948.295 25/02/10,23:57:30,18,08,1, 11.9,1,1, 5.745, 10507.071, 440.189, 52948.318 25/02/10,23:57:30,19,08,1, 11.9,1,1, 5.745, 10507.062, 440.182, 52948.384 25/02/10,23:57:31,00,08,1, 11.9,1,1, 5.752, 10507.058, 440.182, 52948.384 25/02/10,23:57:31,01,08,1, 11.9,1,1, 5.752, 10507.053, 440.207, 52948.416 25/02/10,23:57:31,02,08,1, 11.9,1,1, 5.752, 10507.041, 440.202, 52948.393 25/02/10,23:57:31,03,08,1, 11.9,1,1, 5.752, 10507.042, 440.226, 52948.419 25/02/10,23:57:31,04,08,1, 11.9,1,1, 5.752, 10507.013, 440.216, 52948.396 25/02/10,23:57:31,05,08,1, 11.9,1,1, 5.752, 10507.030, 440.230, 52948.377 25/02/10,23:57:31,06,08,1, 11.9,1,1, 5.752, 10507.023, 440.231, 52948.411 25/02/10,23:57:31,07,08,1, 11.9,1,1, 5.752, 10507.022, 440.222, 52948.415 25/02/10,23:57:31,08,08,1, 11.9,1,1, 5.752, 10507.024, 440.253, 52948.410 25/02/10,23:57:31,09,08,1, 11.9,1,1, 5.752, 10507.016, 440.236, 52948.428 25/02/10,23:57:31,10,08,1, 11.9,1,1, 5.752, 10507.022, 440.245, 52948.415 25/02/10,23:57:31,11,08,1, 11.9,1,1, 5.752, 10506.994, 440.269, 52948.448 25/02/10,23:57:31,12,08,1, 11.9,1,1, 5.752, 10506.997, 440.287, 52948.417 25/02/10,23:57:31,13,08,1, 11.9,1,1, 5.752, 10507.000, 440.280, 52948.519 25/02/10,23:57:31,14,08,1, 11.9,1,1, 5.752, 10506.989, 440.282, 52948.494 25/02/10,23:57:31,15,08,1, 11.9,1,1, 5.752, 10506.980, 440.283, 52948.521 25/02/10,23:57:31,16,08,1, 11.9,1,1, 5.752, 10506.980, 440.280, 52948.518 25/02/10,23:57:31,17,08,1, 11.9,1,1, 5.752, 10506.968, 440.300, 52948.509 25/02/10,23:57:31,18,08,1, 11.9,1,1, 5.752, 10506.968, 440.326, 52948.537 25/02/10,23:57:31,19,08,1, 11.9,1,1, 5.752, 10506.980, 440.309, 52948.462 25/02/10,23:57:32,00,07,1, 11.9,1,1, 5.753, 10506.974, 440.309, 52948.462 25/02/10,23:57:32,01,07,1, 11.9,1,1, 5.753, 10506.977, 440.337, 52948.511 25/02/10,23:57:32,02,07,1, 11.9,1,1, 5.753, 10506.958, 440.350, 52948.485 25/02/10,23:57:32,03,07,1, 11.9,1,1, 5.753, 10506.947, 440.344, 52948.495 25/02/10,23:57:32,04,07,1, 11.9,1,1, 5.753, 10506.964, 440.354, 52948.554 25/02/10,23:57:32,05,07,1, 11.9,1,1, 5.753, 10506.928, 440.355, 52948.554 25/02/10,23:57:32,06,07,1, 11.9,1,1, 5.753, 10506.933, 440.367, 52948.554 25/02/10,23:57:32,07,07,1, 11.9,1,1, 5.753, 10506.904, 440.376, 52948.624 25/02/10,23:57:32,08,07,1, 11.9,1,1, 5.753, 10506.945, 440.424, 52948.722 25/02/10,23:57:32,09,07,1, 11.9,1,1, 5.753, 10506.926, 440.394, 52948.539 25/02/10,23:57:32,10,07,1, 11.9,1,1, 5.753, 10506.902, 440.410, 52948.589 25/02/10,23:57:32,11,07,1, 11.9,1,1, 5.753, 10506.915, 440.413, 52948.625 25/02/10,23:57:32,12,07,1, 11.9,1,1, 5.753, 10506.892, 440.407, 52948.564 25/02/10,23:57:32,13,07,1, 11.9,1,1, 5.753, 10506.898, 440.415, 52948.589 25/02/10,23:57:32,14,07,1, 11.9,1,1, 5.753, 10506.887, 440.431, 52948.580 25/02/10,23:57:32,15,07,1, 11.9,1,1, 5.753, 10506.897, 440.440, 52948.663 25/02/10,23:57:32,16,07,1, 11.9,1,1, 5.753, 10506.865, 440.443, 52948.636 25/02/10,23:57:32,17,07,1, 11.9,1,1, 5.753, 10506.901, 440.445, 52948.616 25/02/10,23:57:32,18,07,1, 11.9,1,1, 5.753, 10506.867, 440.473, 52948.626 25/02/10,23:57:32,19,07,1, 11.9,1,1, 5.753, 10506.882, 440.472, 52948.631 25/02/10,23:57:33,00,08,1, 11.9,1,1, 5.752, 10506.874, 440.472, 52948.631 25/02/10,23:57:33,01,08,1, 11.9,1,1, 5.752, 10506.855, 440.488, 52948.651 25/02/10,23:57:33,02,08,1, 11.9,1,1, 5.752, 10506.872, 440.501, 52948.655 25/02/10,23:57:33,03,08,1, 11.9,1,1, 5.752, 10506.850, 440.487, 52948.660 25/02/10,23:57:33,04,08,1, 11.9,1,1, 5.752, 10506.857, 440.508, 52948.658 25/02/10,23:57:33,05,08,1, 11.9,1,1, 5.752, 10506.854, 440.507, 52948.648 25/02/10,23:57:33,06,08,1, 11.9,1,1, 5.752, 10506.850, 440.518, 52948.656 25/02/10,23:57:33,07,08,1, 11.9,1,1, 5.752, 10506.856, 440.517, 52948.657 25/02/10,23:57:33,08,08,1, 11.9,1,1, 5.752, 10506.859, 440.517, 52948.662 25/02/10,23:57:33,09,08,1, 11.9,1,1, 5.752, 10506.857, 440.544, 52948.716 25/02/10,23:57:33,10,08,1, 11.9,1,1, 5.752, 10506.853, 440.550, 52948.682 25/02/10,23:57:33,11,08,1, 11.9,1,1, 5.752, 10506.864, 440.535, 52948.643 25/02/10,23:57:33,12,08,1, 11.9,1,1, 5.752, 10506.845, 440.531, 52948.667 25/02/10,23:57:33,13,08,1, 11.9,1,1, 5.752, 10506.886, 440.570, 52948.720 25/02/10,23:57:33,14,08,1, 11.9,1,1, 5.752, 10506.868, 440.580, 52948.739 25/02/10,23:57:33,15,08,1, 11.9,1,1, 5.752, 10506.862, 440.570, 52948.762 25/02/10,23:57:33,16,08,1, 11.9,1,1, 5.752, 10506.847, 440.593, 52948.786 25/02/10,23:57:33,17,08,1, 11.9,1,1, 5.752, 10506.835, 440.598, 52948.777 25/02/10,23:57:33,18,08,1, 11.9,1,1, 5.752, 10506.871, 440.594, 52948.805 25/02/10,23:57:33,19,08,1, 11.9,1,1, 5.752, 10506.866, 440.598, 52948.769 25/02/10,23:57:34,00,07,1, 11.9,1,1, 5.752, 10506.858, 440.598, 52948.769 25/02/10,23:57:34,01,07,1, 11.9,1,1, 5.752, 10506.857, 440.611, 52948.806 25/02/10,23:57:34,02,07,1, 11.9,1,1, 5.752, 10506.848, 440.603, 52948.782 25/02/10,23:57:34,03,07,1, 11.9,1,1, 5.752, 10506.891, 440.617, 52948.803 25/02/10,23:57:34,04,07,1, 11.9,1,1, 5.752, 10506.865, 440.634, 52948.793 25/02/10,23:57:34,05,07,1, 11.9,1,1, 5.752, 10506.891, 440.628, 52948.809 25/02/10,23:57:34,06,07,1, 11.9,1,1, 5.752, 10506.892, 440.648, 52948.802 25/02/10,23:57:34,07,07,1, 11.9,1,1, 5.752, 10506.885, 440.618, 52948.849 25/02/10,23:57:34,08,07,1, 11.9,1,1, 5.752, 10506.888, 440.654, 52948.870 25/02/10,23:57:34,09,07,1, 11.9,1,1, 5.752, 10506.873, 440.640, 52948.889 25/02/10,23:57:34,10,07,1, 11.9,1,1, 5.752, 10506.898, 440.660, 52948.906 25/02/10,23:57:34,11,07,1, 11.9,1,1, 5.752, 10506.872, 440.638, 52948.870 25/02/10,23:57:34,12,07,1, 11.9,1,1, 5.752, 10506.861, 440.666, 52948.888 25/02/10,23:57:34,13,07,1, 11.9,1,1, 5.752, 10506.899, 440.675, 52948.863 25/02/10,23:57:34,14,07,1, 11.9,1,1, 5.752, 10506.889, 440.663, 52948.846 25/02/10,23:57:34,15,07,1, 11.9,1,1, 5.752, 10506.880, 440.685, 52948.880 25/02/10,23:57:34,16,07,1, 11.9,1,1, 5.752, 10506.861, 440.684, 52948.877 25/02/10,23:57:34,17,07,1, 11.9,1,1, 5.752, 10506.880, 440.674, 52948.876 25/02/10,23:57:34,18,07,1, 11.9,1,1, 5.752, 10506.883, 440.678, 52948.923 25/02/10,23:57:34,19,07,1, 11.9,1,1, 5.752, 10506.884, 440.695, 52948.909 25/02/10,23:57:35,00,07,1, 11.9,1,1, 5.754, 10506.883, 440.695, 52948.909 25/02/10,23:57:35,01,07,1, 11.9,1,1, 5.754, 10506.887, 440.677, 52948.951 25/02/10,23:57:35,02,07,1, 11.9,1,1, 5.754, 10506.897, 440.689, 52948.976 25/02/10,23:57:35,03,07,1, 11.9,1,1, 5.754, 10506.892, 440.696, 52948.957 25/02/10,23:57:35,04,07,1, 11.9,1,1, 5.754, 10506.901, 440.725, 52948.973 25/02/10,23:57:35,05,07,1, 11.9,1,1, 5.754, 10506.906, 440.698, 52948.984 25/02/10,23:57:35,06,07,1, 11.9,1,1, 5.754, 10506.911, 440.689, 52948.931 25/02/10,23:57:35,07,07,1, 11.9,1,1, 5.754, 10506.911, 440.697, 52948.935 25/02/10,23:57:35,08,07,1, 11.9,1,1, 5.754, 10506.904, 440.707, 52948.933 25/02/10,23:57:35,09,07,1, 11.9,1,1, 5.754, 10506.926, 440.737, 52948.947 25/02/10,23:57:35,10,07,1, 11.9,1,1, 5.754, 10506.910, 440.731, 52948.981 25/02/10,23:57:35,11,07,1, 11.9,1,1, 5.754, 10506.909, 440.726, 52948.959 25/02/10,23:57:35,12,07,1, 11.9,1,1, 5.754, 10506.916, 440.742, 52948.966 25/02/10,23:57:35,13,07,1, 11.9,1,1, 5.754, 10506.894, 440.714, 52948.953 25/02/10,23:57:35,14,07,1, 11.9,1,1, 5.754, 10506.908, 440.750, 52948.974 25/02/10,23:57:35,15,07,1, 11.9,1,1, 5.754, 10506.903, 440.730, 52949.002 25/02/10,23:57:35,16,07,1, 11.9,1,1, 5.754, 10506.894, 440.747, 52949.051 25/02/10,23:57:35,17,07,1, 11.9,1,1, 5.754, 10506.912, 440.745, 52949.080 25/02/10,23:57:35,18,07,1, 11.9,1,1, 5.754, 10506.928, 440.743, 52949.085 25/02/10,23:57:35,19,07,1, 11.9,1,1, 5.754, 10506.920, 440.743, 52949.043 25/02/10,23:57:36,00,08,1, 11.9,1,1, 5.752, 10506.916, 440.743, 52949.043 25/02/10,23:57:36,01,08,1, 11.9,1,1, 5.752, 10506.940, 440.751, 52949.002 25/02/10,23:57:36,02,08,1, 11.9,1,1, 5.752, 10506.910, 440.751, 52949.023 25/02/10,23:57:36,03,08,1, 11.9,1,1, 5.752, 10506.936, 440.744, 52949.034 25/02/10,23:57:36,04,08,1, 11.9,1,1, 5.752, 10506.907, 440.769, 52949.037 25/02/10,23:57:36,05,08,1, 11.9,1,1, 5.752, 10506.943, 440.757, 52949.067 25/02/10,23:57:36,06,08,1, 11.9,1,1, 5.752, 10506.924, 440.736, 52949.065 25/02/10,23:57:36,07,08,1, 11.9,1,1, 5.752, 10506.925, 440.755, 52949.121 25/02/10,23:57:36,08,08,1, 11.9,1,1, 5.752, 10506.931, 440.731, 52949.072 25/02/10,23:57:36,09,08,1, 11.9,1,1, 5.752, 10506.909, 440.743, 52949.091 25/02/10,23:57:36,10,08,1, 11.9,1,1, 5.752, 10506.942, 440.744, 52949.125 25/02/10,23:57:36,11,08,1, 11.9,1,1, 5.752, 10506.932, 440.750, 52949.125 25/02/10,23:57:36,12,08,1, 11.9,1,1, 5.752, 10506.944, 440.773, 52949.113 25/02/10,23:57:36,13,08,1, 11.9,1,1, 5.752, 10506.934, 440.757, 52949.089 25/02/10,23:57:36,14,08,1, 11.9,1,1, 5.752, 10506.934, 440.755, 52949.059 25/02/10,23:57:36,15,08,1, 11.9,1,1, 5.752, 10506.940, 440.760, 52949.118 25/02/10,23:57:36,16,08,1, 11.9,1,1, 5.752, 10506.950, 440.772, 52949.112 25/02/10,23:57:36,17,08,1, 11.9,1,1, 5.752, 10506.955, 440.728, 52949.156 25/02/10,23:57:36,18,08,1, 11.9,1,1, 5.752, 10506.958, 440.759, 52949.137 25/02/10,23:57:36,19,08,1, 11.9,1,1, 5.752, 10506.959, 440.769, 52949.174 25/02/10,23:57:37,00,07,1, 12.0,1,1, 5.751, 10506.958, 440.769, 52949.174 25/02/10,23:57:37,01,07,1, 12.0,1,1, 5.751, 10506.947, 440.780, 52949.171 25/02/10,23:57:37,02,07,1, 12.0,1,1, 5.751, 10506.956, 440.749, 52949.121 25/02/10,23:57:37,03,07,1, 12.0,1,1, 5.751, 10506.968, 440.760, 52949.162 25/02/10,23:57:37,04,07,1, 12.0,1,1, 5.751, 10506.948, 440.787, 52949.182 25/02/10,23:57:37,05,07,1, 12.0,1,1, 5.751, 10506.946, 440.783, 52949.190 25/02/10,23:57:37,06,07,1, 12.0,1,1, 5.751, 10506.975, 440.766, 52949.203 25/02/10,23:57:37,07,07,1, 12.0,1,1, 5.751, 10506.955, 440.785, 52949.223 25/02/10,23:57:37,08,07,1, 12.0,1,1, 5.751, 10506.995, 440.758, 52949.184 25/02/10,23:57:37,09,07,1, 12.0,1,1, 5.751, 10506.998, 440.742, 52949.182 25/02/10,23:57:37,10,07,1, 12.0,1,1, 5.751, 10506.996, 440.760, 52949.217 25/02/10,23:57:37,11,07,1, 12.0,1,1, 5.751, 10507.013, 440.785, 52949.236 25/02/10,23:57:37,12,07,1, 12.0,1,1, 5.751, 10507.022, 440.753, 52949.187 25/02/10,23:57:37,13,07,1, 12.0,1,1, 5.751, 10507.021, 440.767, 52949.229 25/02/10,23:57:37,14,07,1, 12.0,1,1, 5.751, 10507.025, 440.774, 52949.254 25/02/10,23:57:37,15,07,1, 12.0,1,1, 5.751, 10507.021, 440.766, 52949.250 25/02/10,23:57:37,16,07,1, 12.0,1,1, 5.751, 10507.037, 440.793, 52949.278 25/02/10,23:57:37,17,07,1, 12.0,1,1, 5.751, 10507.058, 440.788, 52949.303 25/02/10,23:57:37,18,07,1, 12.0,1,1, 5.751, 10507.074, 440.766, 52949.306 25/02/10,23:57:37,19,07,1, 12.0,1,1, 5.751, 10507.037, 440.767, 52949.306 25/02/10,23:57:38,00,07,1, 11.9,1,1, 5.742, 10507.033, 440.767, 52949.306 25/02/10,23:57:38,01,07,1, 11.9,1,1, 5.742, 10507.062, 440.764, 52949.272 25/02/10,23:57:38,02,07,1, 11.9,1,1, 5.742, 10507.088, 440.767, 52949.191 25/02/10,23:57:38,03,07,1, 11.9,1,1, 5.742, 10507.110, 440.782, 52949.228 25/02/10,23:57:38,04,07,1, 11.9,1,1, 5.742, 10507.096, 440.783, 52949.256 25/02/10,23:57:38,05,07,1, 11.9,1,1, 5.742, 10507.151, 440.776, 52949.285 25/02/10,23:57:38,06,07,1, 11.9,1,1, 5.742, 10507.136, 440.799, 52949.279 25/02/10,23:57:38,07,07,1, 11.9,1,1, 5.742, 10507.138, 440.746, 52949.287 25/02/10,23:57:38,08,07,1, 11.9,1,1, 5.742, 10507.139, 440.790, 52949.281 25/02/10,23:57:38,09,07,1, 11.9,1,1, 5.742, 10507.164, 440.761, 52949.339 25/02/10,23:57:38,10,07,1, 11.9,1,1, 5.742, 10507.194, 440.778, 52949.226 25/02/10,23:57:38,11,07,1, 11.9,1,1, 5.742, 10507.228, 440.782, 52949.392 25/02/10,23:57:38,12,07,1, 11.9,1,1, 5.742, 10507.234, 440.784, 52949.352 25/02/10,23:57:38,13,07,1, 11.9,1,1, 5.742, 10507.229, 440.788, 52949.360 25/02/10,23:57:38,14,07,1, 11.9,1,1, 5.742, 10507.222, 440.794, 52949.344 25/02/10,23:57:38,15,07,1, 11.9,1,1, 5.742, 10507.247, 440.796, 52949.309 25/02/10,23:57:38,16,07,1, 11.9,1,1, 5.742, 10507.259, 440.789, 52949.356 25/02/10,23:57:38,17,07,1, 11.9,1,1, 5.742, 10507.273, 440.795, 52949.345 25/02/10,23:57:38,18,07,1, 11.9,1,1, 5.742, 10507.272, 440.779, 52949.393 25/02/10,23:57:38,19,07,1, 11.9,1,1, 5.742, 10507.305, 440.798, 52949.373 25/02/10,23:57:39,00,07,1, 11.9,1,1, 5.754, 10507.300, 440.798, 52949.373 25/02/10,23:57:39,01,07,1, 11.9,1,1, 5.754, 10507.325, 440.807, 52949.413 25/02/10,23:57:39,02,07,1, 11.9,1,1, 5.754, 10507.330, 440.796, 52949.432 25/02/10,23:57:39,03,07,1, 11.9,1,1, 5.754, 10507.338, 440.826, 52949.415 25/02/10,23:57:39,04,07,1, 11.9,1,1, 5.754, 10507.359, 440.809, 52949.415 25/02/10,23:57:39,05,07,1, 11.9,1,1, 5.754, 10507.395, 440.807, 52949.410 25/02/10,23:57:39,06,07,1, 11.9,1,1, 5.754, 10507.389, 440.803, 52949.430 25/02/10,23:57:39,07,07,1, 11.9,1,1, 5.754, 10507.385, 440.826, 52949.443 25/02/10,23:57:39,08,07,1, 11.9,1,1, 5.754, 10507.418, 440.838, 52949.419 25/02/10,23:57:39,09,07,1, 11.9,1,1, 5.754, 10507.434, 440.829, 52949.440 25/02/10,23:57:39,10,07,1, 11.9,1,1, 5.754, 10507.423, 440.843, 52949.430 25/02/10,23:57:39,11,07,1, 11.9,1,1, 5.754, 10507.452, 440.832, 52949.430 25/02/10,23:57:39,12,07,1, 11.9,1,1, 5.754, 10507.475, 440.863, 52949.469 25/02/10,23:57:39,13,07,1, 11.9,1,1, 5.754, 10507.477, 440.832, 52949.495 25/02/10,23:57:39,14,07,1, 11.9,1,1, 5.754, 10507.493, 440.816, 52949.465 25/02/10,23:57:39,15,07,1, 11.9,1,1, 5.754, 10507.494, 440.839, 52949.475 25/02/10,23:57:39,16,07,1, 11.9,1,1, 5.754, 10507.499, 440.860, 52949.319 25/02/10,23:57:39,17,07,1, 11.9,1,1, 5.754, 10507.519, 440.880, 52949.555 25/02/10,23:57:39,18,07,1, 11.9,1,1, 5.754, 10507.530, 440.882, 52949.526 25/02/10,23:57:39,19,07,1, 11.9,1,1, 5.754, 10507.529, 440.880, 52949.537 25/02/10,23:57:40,00,07,1, 11.9,1,1, 5.756, 10507.525, 440.880, 52949.537 25/02/10,23:57:40,01,07,1, 11.9,1,1, 5.756, 10507.567, 440.874, 52949.530 25/02/10,23:57:40,02,07,1, 11.9,1,1, 5.756, 10507.579, 440.877, 52949.494 25/02/10,23:57:40,03,07,1, 11.9,1,1, 5.756, 10507.600, 440.868, 52949.449 25/02/10,23:57:40,04,07,1, 11.9,1,1, 5.756, 10507.618, 440.866, 52949.448 25/02/10,23:57:40,05,07,1, 11.9,1,1, 5.756, 10507.631, 440.890, 52949.474 25/02/10,23:57:40,06,07,1, 11.9,1,1, 5.756, 10507.648, 440.901, 52949.490 25/02/10,23:57:40,07,07,1, 11.9,1,1, 5.756, 10507.657, 440.915, 52949.531 25/02/10,23:57:40,08,07,1, 11.9,1,1, 5.756, 10507.691, 440.912, 52949.572 25/02/10,23:57:40,09,07,1, 11.9,1,1, 5.756, 10507.683, 440.917, 52949.540 25/02/10,23:57:40,10,07,1, 11.9,1,1, 5.756, 10507.720, 440.941, 52949.571 25/02/10,23:57:40,11,07,1, 11.9,1,1, 5.756, 10507.712, 440.927, 52949.581 25/02/10,23:57:40,12,07,1, 11.9,1,1, 5.756, 10507.728, 440.950, 52949.625 25/02/10,23:57:40,13,07,1, 11.9,1,1, 5.756, 10507.743, 440.967, 52949.636 25/02/10,23:57:40,14,07,1, 11.9,1,1, 5.756, 10507.760, 440.969, 52949.635 25/02/10,23:57:40,15,07,1, 11.9,1,1, 5.756, 10507.752, 440.955, 52949.589 25/02/10,23:57:40,16,07,1, 11.9,1,1, 5.756, 10507.781, 440.988, 52949.557 25/02/10,23:57:40,17,07,1, 11.9,1,1, 5.756, 10507.805, 441.000, 52949.570 25/02/10,23:57:40,18,07,1, 11.9,1,1, 5.756, 10507.821, 440.983, 52949.595 25/02/10,23:57:40,19,07,1, 11.9,1,1, 5.756, 10507.837, 440.999, 52949.618 25/02/10,23:57:41,00,06,1, 11.9,1,1, 5.750, 10507.834, 440.999, 52949.618 25/02/10,23:57:41,01,06,1, 11.9,1,1, 5.750, 10507.865, 441.016, 52949.652 25/02/10,23:57:41,02,06,1, 11.9,1,1, 5.750, 10507.873, 441.035, 52949.673 25/02/10,23:57:41,03,06,1, 11.9,1,1, 5.750, 10507.882, 441.010, 52949.664 25/02/10,23:57:41,04,06,1, 11.9,1,1, 5.750, 10507.886, 441.044, 52949.668 25/02/10,23:57:41,05,06,1, 11.9,1,1, 5.750, 10507.918, 441.046, 52949.673 25/02/10,23:57:41,06,06,1, 11.9,1,1, 5.750, 10507.932, 441.074, 52949.687 25/02/10,23:57:41,07,06,1, 11.9,1,1, 5.750, 10507.947, 441.087, 52949.692 25/02/10,23:57:41,08,06,1, 11.9,1,1, 5.750, 10507.962, 441.080, 52949.706 25/02/10,23:57:41,09,06,1, 11.9,1,1, 5.750, 10507.981, 441.067, 52949.737 25/02/10,23:57:41,10,06,1, 11.9,1,1, 5.750, 10507.995, 441.105, 52949.719 25/02/10,23:57:41,11,06,1, 11.9,1,1, 5.750, 10508.017, 441.128, 52949.676 25/02/10,23:57:41,12,06,1, 11.9,1,1, 5.750, 10508.013, 441.104, 52949.749 25/02/10,23:57:41,13,06,1, 11.9,1,1, 5.750, 10508.036, 441.123, 52949.714 25/02/10,23:57:41,14,06,1, 11.9,1,1, 5.750, 10508.070, 441.125, 52949.781 25/02/10,23:57:41,15,06,1, 11.9,1,1, 5.750, 10508.075, 441.128, 52949.793 25/02/10,23:57:41,16,06,1, 11.9,1,1, 5.750, 10508.098, 441.154, 52949.765 25/02/10,23:57:41,17,06,1, 11.9,1,1, 5.750, 10508.098, 441.141, 52949.778 25/02/10,23:57:41,18,06,1, 11.9,1,1, 5.750, 10508.123, 441.160, 52949.766 25/02/10,23:57:41,19,06,1, 11.9,1,1, 5.750, 10508.109, 441.167, 52949.792 25/02/10,23:57:42,00,07,1, 12.0,1,1, 5.756, 10508.101, 441.167, 52949.792 25/02/10,23:57:42,01,07,1, 12.0,1,1, 5.756, 10508.182, 441.189, 52949.837 25/02/10,23:57:42,02,07,1, 12.0,1,1, 5.756, 10508.186, 441.197, 52949.864 25/02/10,23:57:42,03,07,1, 12.0,1,1, 5.756, 10508.210, 441.200, 52949.835 25/02/10,23:57:42,04,07,1, 12.0,1,1, 5.756, 10508.233, 441.207, 52949.797 25/02/10,23:57:42,05,07,1, 12.0,1,1, 5.756, 10508.207, 441.213, 52949.772 25/02/10,23:57:42,06,07,1, 12.0,1,1, 5.756, 10508.250, 441.222, 52949.837 25/02/10,23:57:42,07,07,1, 12.0,1,1, 5.756, 10508.242, 441.231, 52949.846 25/02/10,23:57:42,08,07,1, 12.0,1,1, 5.756, 10508.265, 441.250, 52949.848 25/02/10,23:57:42,09,07,1, 12.0,1,1, 5.756, 10508.270, 441.257, 52949.851 25/02/10,23:57:42,10,07,1, 12.0,1,1, 5.756, 10508.274, 441.286, 52949.904 25/02/10,23:57:42,11,07,1, 12.0,1,1, 5.756, 10508.276, 441.291, 52949.853 25/02/10,23:57:42,12,07,1, 12.0,1,1, 5.756, 10508.283, 441.292, 52949.903 25/02/10,23:57:42,13,07,1, 12.0,1,1, 5.756, 10508.295, 441.313, 52949.895 25/02/10,23:57:42,14,07,1, 12.0,1,1, 5.756, 10508.318, 441.331, 52949.953 25/02/10,23:57:42,15,07,1, 12.0,1,1, 5.756, 10508.339, 441.344, 52949.957 25/02/10,23:57:42,16,07,1, 12.0,1,1, 5.756, 10508.352, 441.362, 52949.907 25/02/10,23:57:42,17,07,1, 12.0,1,1, 5.756, 10508.360, 441.387, 52949.906 25/02/10,23:57:42,18,07,1, 12.0,1,1, 5.756, 10508.351, 441.351, 52949.882 25/02/10,23:57:42,19,07,1, 12.0,1,1, 5.756, 10508.366, 441.418, 52949.902 25/02/10,23:57:43,00,07,1, 11.9,1,1, 5.748, 10508.360, 441.418, 52949.902 25/02/10,23:57:43,01,07,1, 11.9,1,1, 5.748, 10508.373, 441.429, 52949.938 25/02/10,23:57:43,02,07,1, 11.9,1,1, 5.748, 10508.405, 441.458, 52949.995 25/02/10,23:57:43,03,07,1, 11.9,1,1, 5.748, 10508.398, 441.458, 52949.990 25/02/10,23:57:43,04,07,1, 11.9,1,1, 5.748, 10508.399, 441.470, 52950.021 25/02/10,23:57:43,05,07,1, 11.9,1,1, 5.748, 10508.411, 441.478, 52949.993 25/02/10,23:57:43,06,07,1, 11.9,1,1, 5.748, 10508.412, 441.462, 52950.000 25/02/10,23:57:43,07,07,1, 11.9,1,1, 5.748, 10508.422, 441.480, 52950.030 25/02/10,23:57:43,08,07,1, 11.9,1,1, 5.748, 10508.443, 441.514, 52950.059 25/02/10,23:57:43,09,07,1, 11.9,1,1, 5.748, 10508.452, 441.492, 52950.071 25/02/10,23:57:43,10,07,1, 11.9,1,1, 5.748, 10508.457, 441.513, 52949.997 25/02/10,23:57:43,11,07,1, 11.9,1,1, 5.748, 10508.478, 441.531, 52950.022 25/02/10,23:57:43,12,07,1, 11.9,1,1, 5.748, 10508.481, 441.544, 52950.024 25/02/10,23:57:43,13,07,1, 11.9,1,1, 5.748, 10508.474, 441.550, 52950.042 25/02/10,23:57:43,14,07,1, 11.9,1,1, 5.748, 10508.470, 441.585, 52950.091 25/02/10,23:57:43,15,07,1, 11.9,1,1, 5.748, 10508.496, 441.586, 52950.108 25/02/10,23:57:43,16,07,1, 11.9,1,1, 5.748, 10508.486, 441.584, 52950.115 25/02/10,23:57:43,17,07,1, 11.9,1,1, 5.748, 10508.529, 441.597, 52950.111 25/02/10,23:57:43,18,07,1, 11.9,1,1, 5.748, 10508.506, 441.609, 52950.118 25/02/10,23:57:43,19,07,1, 11.9,1,1, 5.748, 10508.505, 441.615, 52950.116 25/02/10,23:57:44,00,07,1, 12.0,1,1, 5.758, 10508.502, 441.615, 52950.116 25/02/10,23:57:44,01,07,1, 12.0,1,1, 5.758, 10508.487, 441.667, 52950.147 25/02/10,23:57:44,02,07,1, 12.0,1,1, 5.758, 10508.501, 441.653, 52950.173 25/02/10,23:57:44,03,07,1, 12.0,1,1, 5.758, 10508.510, 441.643, 52950.199 25/02/10,23:57:44,04,07,1, 12.0,1,1, 5.758, 10508.519, 441.652, 52950.174 25/02/10,23:57:44,05,07,1, 12.0,1,1, 5.758, 10508.530, 441.641, 52950.143 25/02/10,23:57:44,06,07,1, 12.0,1,1, 5.758, 10508.552, 441.671, 52950.111 25/02/10,23:57:44,07,07,1, 12.0,1,1, 5.758, 10508.558, 441.648, 52950.141 25/02/10,23:57:44,08,07,1, 12.0,1,1, 5.758, 10508.567, 441.655, 52950.137 25/02/10,23:57:44,09,07,1, 12.0,1,1, 5.758, 10508.584, 441.706, 52950.189 25/02/10,23:57:44,10,07,1, 12.0,1,1, 5.758, 10508.568, 441.690, 52950.171 25/02/10,23:57:44,11,07,1, 12.0,1,1, 5.758, 10508.584, 441.720, 52950.466 25/02/10,23:57:44,12,07,1, 12.0,1,1, 5.758, 10508.608, 441.680, 52950.143 25/02/10,23:57:44,13,07,1, 12.0,1,1, 5.758, 10508.613, 441.702, 52950.153 25/02/10,23:57:44,14,07,1, 12.0,1,1, 5.758, 10508.590, 441.749, 52950.151 25/02/10,23:57:44,15,07,1, 12.0,1,1, 5.758, 10508.607, 441.730, 52950.214 25/02/10,23:57:44,16,07,1, 12.0,1,1, 5.758, 10508.600, 441.728, 52950.207 25/02/10,23:57:44,17,07,1, 12.0,1,1, 5.758, 10508.617, 441.725, 52950.226 25/02/10,23:57:44,18,07,1, 12.0,1,1, 5.758, 10508.602, 441.724, 52950.204 25/02/10,23:57:44,19,07,1, 12.0,1,1, 5.758, 10508.604, 441.723, 52950.191 25/02/10,23:57:45,00,06,1, 11.9,1,1, 5.747, 10508.602, 441.723, 52950.191 25/02/10,23:57:45,01,06,1, 11.9,1,1, 5.747, 10508.605, 441.752, 52950.219 25/02/10,23:57:45,02,06,1, 11.9,1,1, 5.747, 10508.593, 441.746, 52950.256 25/02/10,23:57:45,03,06,1, 11.9,1,1, 5.747, 10508.618, 441.743, 52950.286 25/02/10,23:57:45,04,06,1, 11.9,1,1, 5.747, 10508.618, 441.751, 52950.278 25/02/10,23:57:45,05,06,1, 11.9,1,1, 5.747, 10508.619, 441.739, 52950.267 25/02/10,23:57:45,06,06,1, 11.9,1,1, 5.747, 10508.633, 441.733, 52950.285 25/02/10,23:57:45,07,06,1, 11.9,1,1, 5.747, 10508.644, 441.719, 52950.265 25/02/10,23:57:45,08,06,1, 11.9,1,1, 5.747, 10508.626, 441.712, 52950.214 25/02/10,23:57:45,09,06,1, 11.9,1,1, 5.747, 10508.630, 441.717, 52950.246 25/02/10,23:57:45,10,06,1, 11.9,1,1, 5.747, 10508.632, 441.730, 52950.265 25/02/10,23:57:45,11,06,1, 11.9,1,1, 5.747, 10508.633, 441.716, 52950.245 25/02/10,23:57:45,12,06,1, 11.9,1,1, 5.747, 10508.645, 441.685, 52950.254 25/02/10,23:57:45,13,06,1, 11.9,1,1, 5.747, 10508.638, 441.688, 52950.232 25/02/10,23:57:45,14,06,1, 11.9,1,1, 5.747, 10508.668, 441.680, 52950.239 25/02/10,23:57:45,15,06,1, 11.9,1,1, 5.747, 10508.645, 441.692, 52950.300 25/02/10,23:57:45,16,06,1, 11.9,1,1, 5.747, 10508.665, 441.714, 52950.300 25/02/10,23:57:45,17,06,1, 11.9,1,1, 5.747, 10508.654, 441.711, 52950.312 25/02/10,23:57:45,18,06,1, 11.9,1,1, 5.747, 10508.638, 441.671, 52950.305 25/02/10,23:57:45,19,06,1, 11.9,1,1, 5.747, 10508.645, 441.675, 52950.309 25/02/10,23:57:46,00,07,1, 11.9,1,1, 5.753, 10508.643, 441.675, 52950.309 25/02/10,23:57:46,01,07,1, 11.9,1,1, 5.753, 10508.661, 441.666, 52950.288 25/02/10,23:57:46,02,07,1, 11.9,1,1, 5.753, 10508.639, 441.667, 52950.274 25/02/10,23:57:46,03,07,1, 11.9,1,1, 5.753, 10508.663, 441.637, 52950.309 25/02/10,23:57:46,04,07,1, 11.9,1,1, 5.753, 10508.675, 441.654, 52950.300 25/02/10,23:57:46,05,07,1, 11.9,1,1, 5.753, 10508.643, 441.620, 52950.331 25/02/10,23:57:46,06,07,1, 11.9,1,1, 5.753, 10508.673, 441.619, 52950.306 25/02/10,23:57:46,07,07,1, 11.9,1,1, 5.753, 10508.642, 441.639, 52950.287 25/02/10,23:57:46,08,07,1, 11.9,1,1, 5.753, 10508.660, 441.621, 52950.285 25/02/10,23:57:46,09,07,1, 11.9,1,1, 5.753, 10508.673, 441.593, 52950.278 25/02/10,23:57:46,10,07,1, 11.9,1,1, 5.753, 10508.678, 441.626, 52950.308 25/02/10,23:57:46,11,07,1, 11.9,1,1, 5.753, 10508.667, 441.622, 52950.349 25/02/10,23:57:46,12,07,1, 11.9,1,1, 5.753, 10508.665, 441.616, 52950.353 25/02/10,23:57:46,13,07,1, 11.9,1,1, 5.753, 10508.682, 441.605, 52950.330 25/02/10,23:57:46,14,07,1, 11.9,1,1, 5.753, 10508.675, 441.569, 52950.331 25/02/10,23:57:46,15,07,1, 11.9,1,1, 5.753, 10508.684, 441.580, 52950.334 25/02/10,23:57:46,16,07,1, 11.9,1,1, 5.753, 10508.681, 441.569, 52950.341 25/02/10,23:57:46,17,07,1, 11.9,1,1, 5.753, 10508.669, 441.568, 52950.334 25/02/10,23:57:46,18,07,1, 11.9,1,1, 5.753, 10508.691, 441.550, 52950.355 25/02/10,23:57:46,19,07,1, 11.9,1,1, 5.753, 10508.682, 441.561, 52950.382 25/02/10,23:57:47,00,07,1, 11.9,1,1, 5.751, 10508.677, 441.561, 52950.382 25/02/10,23:57:47,01,07,1, 11.9,1,1, 5.751, 10508.687, 441.543, 52950.319 25/02/10,23:57:47,02,07,1, 11.9,1,1, 5.751, 10508.697, 441.533, 52950.345 25/02/10,23:57:47,03,07,1, 11.9,1,1, 5.751, 10508.691, 441.540, 52950.394 25/02/10,23:57:47,04,07,1, 11.9,1,1, 5.751, 10508.680, 441.518, 52950.386 25/02/10,23:57:47,05,07,1, 11.9,1,1, 5.751, 10508.689, 441.506, 52950.409 25/02/10,23:57:47,06,07,1, 11.9,1,1, 5.751, 10508.694, 441.519, 52950.375 25/02/10,23:57:47,07,07,1, 11.9,1,1, 5.751, 10508.690, 441.527, 52950.427 25/02/10,23:57:47,08,07,1, 11.9,1,1, 5.751, 10508.718, 441.512, 52950.379 25/02/10,23:57:47,09,07,1, 11.9,1,1, 5.751, 10508.717, 441.478, 52950.418 25/02/10,23:57:47,10,07,1, 11.9,1,1, 5.751, 10508.710, 441.506, 52950.425 25/02/10,23:57:47,11,07,1, 11.9,1,1, 5.751, 10508.704, 441.496, 52950.446 25/02/10,23:57:47,12,07,1, 11.9,1,1, 5.751, 10508.728, 441.495, 52950.477 25/02/10,23:57:47,13,07,1, 11.9,1,1, 5.751, 10508.721, 441.508, 52950.401 25/02/10,23:57:47,14,07,1, 11.9,1,1, 5.751, 10508.731, 441.486, 52950.396 25/02/10,23:57:47,15,07,1, 11.9,1,1, 5.751, 10508.720, 441.486, 52950.367 25/02/10,23:57:47,16,07,1, 11.9,1,1, 5.751, 10508.740, 441.464, 52950.419 25/02/10,23:57:47,17,07,1, 11.9,1,1, 5.751, 10508.748, 441.472, 52950.460 25/02/10,23:57:47,18,07,1, 11.9,1,1, 5.751, 10508.739, 441.484, 52950.553 25/02/10,23:57:47,19,07,1, 11.9,1,1, 5.751, 10508.729, 441.455, 52950.476 25/02/10,23:57:48,00,07,1, 11.9,1,1, 5.753, 10508.727, 441.455, 52950.476 25/02/10,23:57:48,01,07,1, 11.9,1,1, 5.753, 10508.742, 441.473, 52950.446 25/02/10,23:57:48,02,07,1, 11.9,1,1, 5.753, 10508.753, 441.478, 52950.513 25/02/10,23:57:48,03,07,1, 11.9,1,1, 5.753, 10508.764, 441.471, 52950.533 25/02/10,23:57:48,04,07,1, 11.9,1,1, 5.753, 10508.767, 441.444, 52950.552 25/02/10,23:57:48,05,07,1, 11.9,1,1, 5.753, 10508.735, 441.472, 52950.626 25/02/10,23:57:48,06,07,1, 11.9,1,1, 5.753, 10508.721, 441.476, 52950.591 25/02/10,23:57:48,07,07,1, 11.9,1,1, 5.753, 10508.746, 441.441, 52950.484 25/02/10,23:57:48,08,07,1, 11.9,1,1, 5.753, 10508.765, 441.456, 52950.554 25/02/10,23:57:48,09,07,1, 11.9,1,1, 5.753, 10508.785, 441.452, 52950.551 25/02/10,23:57:48,10,07,1, 11.9,1,1, 5.753, 10508.790, 441.457, 52950.567 25/02/10,23:57:48,11,07,1, 11.9,1,1, 5.753, 10508.778, 441.448, 52950.535 25/02/10,23:57:48,12,07,1, 11.9,1,1, 5.753, 10508.788, 441.469, 52950.605 25/02/10,23:57:48,13,07,1, 11.9,1,1, 5.753, 10508.767, 441.485, 52950.626 25/02/10,23:57:48,14,07,1, 11.9,1,1, 5.753, 10508.794, 441.467, 52950.573 25/02/10,23:57:48,15,07,1, 11.9,1,1, 5.753, 10508.759, 441.481, 52950.533 25/02/10,23:57:48,16,07,1, 11.9,1,1, 5.753, 10508.774, 441.489, 52950.542 25/02/10,23:57:48,17,07,1, 11.9,1,1, 5.753, 10508.787, 441.481, 52950.556 25/02/10,23:57:48,18,07,1, 11.9,1,1, 5.753, 10508.776, 441.490, 52950.561 25/02/10,23:57:48,19,07,1, 11.9,1,1, 5.753, 10508.778, 441.510, 52950.606 25/02/10,23:57:49,00,06,1, 11.9,1,1, 5.754, 10508.777, 441.510, 52950.606 25/02/10,23:57:49,01,06,1, 11.9,1,1, 5.754, 10508.791, 441.510, 52950.599 25/02/10,23:57:49,02,06,1, 11.9,1,1, 5.754, 10508.773, 441.509, 52950.615 25/02/10,23:57:49,03,06,1, 11.9,1,1, 5.754, 10508.794, 441.502, 52950.627 25/02/10,23:57:49,04,06,1, 11.9,1,1, 5.754, 10508.781, 441.514, 52950.597 25/02/10,23:57:49,05,06,1, 11.9,1,1, 5.754, 10508.795, 441.510, 52950.693 25/02/10,23:57:49,06,06,1, 11.9,1,1, 5.754, 10508.776, 441.527, 52950.721 25/02/10,23:57:49,07,06,1, 11.9,1,1, 5.754, 10508.780, 441.541, 52950.692 25/02/10,23:57:49,08,06,1, 11.9,1,1, 5.754, 10508.784, 441.551, 52950.711 25/02/10,23:57:49,09,06,1, 11.9,1,1, 5.754, 10508.765, 441.548, 52950.695 25/02/10,23:57:49,10,06,1, 11.9,1,1, 5.754, 10508.770, 441.578, 52950.668 25/02/10,23:57:49,11,06,1, 11.9,1,1, 5.754, 10508.776, 441.552, 52950.663 25/02/10,23:57:49,12,06,1, 11.9,1,1, 5.754, 10508.759, 441.563, 52950.699 25/02/10,23:57:49,13,06,1, 11.9,1,1, 5.754, 10508.751, 441.551, 52950.707 25/02/10,23:57:49,14,06,1, 11.9,1,1, 5.754, 10508.768, 441.599, 52950.687 25/02/10,23:57:49,15,06,1, 11.9,1,1, 5.754, 10508.762, 441.556, 52950.693 25/02/10,23:57:49,16,06,1, 11.9,1,1, 5.754, 10508.743, 441.581, 52950.696 25/02/10,23:57:49,17,06,1, 11.9,1,1, 5.754, 10508.725, 441.598, 52950.749 25/02/10,23:57:49,18,06,1, 11.9,1,1, 5.754, 10508.728, 441.616, 52950.775 25/02/10,23:57:49,19,06,1, 11.9,1,1, 5.754, 10508.718, 441.628, 52950.817 25/02/10,23:57:50,00,07,1, 11.9,1,1, 5.752, 10508.710, 441.628, 52950.817 25/02/10,23:57:50,01,07,1, 11.9,1,1, 5.752, 10508.728, 441.651, 52950.852 25/02/10,23:57:50,02,07,1, 11.9,1,1, 5.752, 10508.709, 441.643, 52950.813 25/02/10,23:57:50,03,07,1, 11.9,1,1, 5.752, 10508.691, 441.675, 52950.803 25/02/10,23:57:50,04,07,1, 11.9,1,1, 5.752, 10508.682, 441.643, 52950.810 25/02/10,23:57:50,05,07,1, 11.9,1,1, 5.752, 10508.679, 441.667, 52950.842 25/02/10,23:57:50,06,07,1, 11.9,1,1, 5.752, 10508.699, 441.672, 52950.849 25/02/10,23:57:50,07,07,1, 11.9,1,1, 5.752, 10508.666, 441.712, 52950.899 25/02/10,23:57:50,08,07,1, 11.9,1,1, 5.752, 10508.653, 441.709, 52950.822 25/02/10,23:57:50,09,07,1, 11.9,1,1, 5.752, 10508.666, 441.704, 52950.842 25/02/10,23:57:50,10,07,1, 11.9,1,1, 5.752, 10508.657, 441.725, 52950.901 25/02/10,23:57:50,11,07,1, 11.9,1,1, 5.752, 10508.624, 441.739, 52950.865 25/02/10,23:57:50,12,07,1, 11.9,1,1, 5.752, 10508.658, 441.726, 52950.971 25/02/10,23:57:50,13,07,1, 11.9,1,1, 5.752, 10508.617, 441.741, 52950.899 25/02/10,23:57:50,14,07,1, 11.9,1,1, 5.752, 10508.605, 441.750, 52950.922 25/02/10,23:57:50,15,07,1, 11.9,1,1, 5.752, 10508.585, 441.731, 52950.895 25/02/10,23:57:50,16,07,1, 11.9,1,1, 5.752, 10508.592, 441.776, 52950.997 25/02/10,23:57:50,17,07,1, 11.9,1,1, 5.752, 10508.580, 441.806, 52950.922 25/02/10,23:57:50,18,07,1, 11.9,1,1, 5.752, 10508.580, 441.805, 52950.981 25/02/10,23:57:50,19,07,1, 11.9,1,1, 5.752, 10508.571, 441.818, 52950.953 25/02/10,23:57:51,00,08,1, 12.0,1,1, 5.753, 10508.568, 441.818, 52950.953 25/02/10,23:57:51,01,08,1, 12.0,1,1, 5.753, 10508.548, 441.850, 52950.977 25/02/10,23:57:51,02,08,1, 12.0,1,1, 5.753, 10508.540, 441.849, 52950.974 25/02/10,23:57:51,03,08,1, 12.0,1,1, 5.753, 10508.493, 441.861, 52950.989 25/02/10,23:57:51,04,08,1, 12.0,1,1, 5.753, 10508.508, 441.875, 52950.979 25/02/10,23:57:51,05,08,1, 12.0,1,1, 5.753, 10508.504, 441.867, 52951.053 25/02/10,23:57:51,06,08,1, 12.0,1,1, 5.753, 10508.483, 441.901, 52951.067 25/02/10,23:57:51,07,08,1, 12.0,1,1, 5.753, 10508.466, 441.916, 52951.113 25/02/10,23:57:51,08,08,1, 12.0,1,1, 5.753, 10508.438, 441.904, 52951.197 25/02/10,23:57:51,09,08,1, 12.0,1,1, 5.753, 10508.480, 441.930, 52951.135 25/02/10,23:57:51,10,08,1, 12.0,1,1, 5.753, 10508.415, 441.953, 52951.155 25/02/10,23:57:51,11,08,1, 12.0,1,1, 5.753, 10508.432, 441.920, 52951.126 25/02/10,23:57:51,12,08,1, 12.0,1,1, 5.753, 10508.427, 441.935, 52951.103 25/02/10,23:57:51,13,08,1, 12.0,1,1, 5.753, 10508.410, 441.965, 52951.148 25/02/10,23:57:51,14,08,1, 12.0,1,1, 5.753, 10508.398, 441.965, 52951.152 25/02/10,23:57:51,15,08,1, 12.0,1,1, 5.753, 10508.392, 441.979, 52951.179 25/02/10,23:57:51,16,08,1, 12.0,1,1, 5.753, 10508.362, 441.994, 52951.163 25/02/10,23:57:51,17,08,1, 12.0,1,1, 5.753, 10508.380, 441.995, 52951.194 25/02/10,23:57:51,18,08,1, 12.0,1,1, 5.753, 10508.377, 442.019, 52951.240 25/02/10,23:57:51,19,08,1, 12.0,1,1, 5.753, 10508.340, 442.024, 52951.213 25/02/10,23:57:52,00,07,1, 11.9,1,1, 5.751, 10508.335, 442.024, 52951.213 25/02/10,23:57:52,01,07,1, 11.9,1,1, 5.751, 10508.329, 442.057, 52951.290 25/02/10,23:57:52,02,07,1, 11.9,1,1, 5.751, 10508.303, 442.049, 52951.254 25/02/10,23:57:52,03,07,1, 11.9,1,1, 5.751, 10508.302, 442.060, 52951.268 25/02/10,23:57:52,04,07,1, 11.9,1,1, 5.751, 10508.300, 442.076, 52951.260 25/02/10,23:57:52,05,07,1, 11.9,1,1, 5.751, 10508.290, 442.092, 52951.291 25/02/10,23:57:52,06,07,1, 11.9,1,1, 5.751, 10508.273, 442.094, 52951.265 25/02/10,23:57:52,07,07,1, 11.9,1,1, 5.751, 10508.259, 442.106, 52951.323 25/02/10,23:57:52,08,07,1, 11.9,1,1, 5.751, 10508.283, 442.118, 52951.325 25/02/10,23:57:52,09,07,1, 11.9,1,1, 5.751, 10508.273, 442.112, 52951.350 25/02/10,23:57:52,10,07,1, 11.9,1,1, 5.751, 10508.243, 442.136, 52951.327 25/02/10,23:57:52,11,07,1, 11.9,1,1, 5.751, 10508.188, 442.125, 52951.333 25/02/10,23:57:52,12,07,1, 11.9,1,1, 5.751, 10508.213, 442.146, 52951.363 25/02/10,23:57:52,13,07,1, 11.9,1,1, 5.751, 10508.219, 442.149, 52951.371 25/02/10,23:57:52,14,07,1, 11.9,1,1, 5.751, 10508.170, 442.183, 52951.406 25/02/10,23:57:52,15,07,1, 11.9,1,1, 5.751, 10508.182, 442.165, 52951.409 25/02/10,23:57:52,16,07,1, 11.9,1,1, 5.751, 10508.180, 442.168, 52951.413 25/02/10,23:57:52,17,07,1, 11.9,1,1, 5.751, 10508.175, 442.183, 52951.401 25/02/10,23:57:52,18,07,1, 11.9,1,1, 5.751, 10508.160, 442.200, 52951.400 25/02/10,23:57:52,19,07,1, 11.9,1,1, 5.751, 10508.157, 442.209, 52951.413 25/02/10,23:57:53,00,06,1, 12.0,1,1, 5.758, 10508.151, 442.209, 52951.413 25/02/10,23:57:53,01,06,1, 12.0,1,1, 5.758, 10508.130, 442.217, 52951.490 25/02/10,23:57:53,02,06,1, 12.0,1,1, 5.758, 10508.115, 442.238, 52951.483 25/02/10,23:57:53,03,06,1, 12.0,1,1, 5.758, 10508.113, 442.229, 52951.437 25/02/10,23:57:53,04,06,1, 12.0,1,1, 5.758, 10508.101, 442.261, 52951.460 25/02/10,23:57:53,05,06,1, 12.0,1,1, 5.758, 10508.083, 442.266, 52951.475 25/02/10,23:57:53,06,06,1, 12.0,1,1, 5.758, 10508.071, 442.264, 52951.462 25/02/10,23:57:53,07,06,1, 12.0,1,1, 5.758, 10508.064, 442.284, 52951.515 25/02/10,23:57:53,08,06,1, 12.0,1,1, 5.758, 10508.057, 442.266, 52951.547 25/02/10,23:57:53,09,06,1, 12.0,1,1, 5.758, 10508.035, 442.277, 52951.407 25/02/10,23:57:53,10,06,1, 12.0,1,1, 5.758, 10508.041, 442.296, 52951.541 25/02/10,23:57:53,11,06,1, 12.0,1,1, 5.758, 10508.042, 442.310, 52951.532 25/02/10,23:57:53,12,06,1, 12.0,1,1, 5.758, 10508.038, 442.289, 52951.504 25/02/10,23:57:53,13,06,1, 12.0,1,1, 5.758, 10508.022, 442.297, 52951.564 25/02/10,23:57:53,14,06,1, 12.0,1,1, 5.758, 10508.041, 442.312, 52951.622 25/02/10,23:57:53,15,06,1, 12.0,1,1, 5.758, 10508.017, 442.328, 52951.564 25/02/10,23:57:53,16,06,1, 12.0,1,1, 5.758, 10508.020, 442.352, 52951.581 25/02/10,23:57:53,17,06,1, 12.0,1,1, 5.758, 10507.993, 442.338, 52951.654 25/02/10,23:57:53,18,06,1, 12.0,1,1, 5.758, 10507.985, 442.336, 52951.675 25/02/10,23:57:53,19,06,1, 12.0,1,1, 5.758, 10507.995, 442.348, 52951.700 25/02/10,23:57:54,00,08,1, 12.0,1,1, 5.748, 10507.993, 442.348, 52951.700 25/02/10,23:57:54,01,08,1, 12.0,1,1, 5.748, 10507.964, 442.363, 52951.705 25/02/10,23:57:54,02,08,1, 12.0,1,1, 5.748, 10507.968, 442.386, 52951.715 25/02/10,23:57:54,03,08,1, 12.0,1,1, 5.748, 10507.965, 442.381, 52951.726 25/02/10,23:57:54,04,08,1, 12.0,1,1, 5.748, 10507.978, 442.399, 52951.716 25/02/10,23:57:54,05,08,1, 12.0,1,1, 5.748, 10507.956, 442.403, 52951.679 25/02/10,23:57:54,06,08,1, 12.0,1,1, 5.748, 10507.971, 442.424, 52951.656 25/02/10,23:57:54,07,08,1, 12.0,1,1, 5.748, 10507.963, 442.424, 52951.722 25/02/10,23:57:54,08,08,1, 12.0,1,1, 5.748, 10507.961, 442.443, 52951.729 25/02/10,23:57:54,09,08,1, 12.0,1,1, 5.748, 10507.963, 442.452, 52951.727 25/02/10,23:57:54,10,08,1, 12.0,1,1, 5.748, 10507.956, 442.438, 52951.752 25/02/10,23:57:54,11,08,1, 12.0,1,1, 5.748, 10507.949, 442.474, 52951.792 25/02/10,23:57:54,12,08,1, 12.0,1,1, 5.748, 10507.918, 442.462, 52951.661 25/02/10,23:57:54,13,08,1, 12.0,1,1, 5.748, 10507.997, 442.495, 52951.836 25/02/10,23:57:54,14,08,1, 12.0,1,1, 5.748, 10507.992, 442.489, 52951.781 25/02/10,23:57:54,15,08,1, 12.0,1,1, 5.748, 10507.981, 442.504, 52951.827 25/02/10,23:57:54,16,08,1, 12.0,1,1, 5.748, 10507.968, 442.509, 52951.841 25/02/10,23:57:54,17,08,1, 12.0,1,1, 5.748, 10507.958, 442.515, 52951.892 25/02/10,23:57:54,18,08,1, 12.0,1,1, 5.748, 10507.937, 442.530, 52951.996 25/02/10,23:57:54,19,08,1, 12.0,1,1, 5.748, 10507.939, 442.531, 52951.912 25/02/10,23:57:55,00,06,1, 11.9,1,1, 5.748, 10507.934, 442.531, 52951.912 25/02/10,23:57:55,01,06,1, 11.9,1,1, 5.748, 10507.943, 442.553, 52951.896 25/02/10,23:57:55,02,06,1, 11.9,1,1, 5.748, 10507.949, 442.544, 52951.929 25/02/10,23:57:55,03,06,1, 11.9,1,1, 5.748, 10507.978, 442.573, 52951.967 25/02/10,23:57:55,04,06,1, 11.9,1,1, 5.748, 10507.986, 442.580, 52951.923 25/02/10,23:57:55,05,06,1, 11.9,1,1, 5.748, 10507.970, 442.572, 52951.947 25/02/10,23:57:55,06,06,1, 11.9,1,1, 5.748, 10507.995, 442.577, 52951.954 25/02/10,23:57:55,07,06,1, 11.9,1,1, 5.748, 10507.994, 442.594, 52951.962 25/02/10,23:57:55,08,06,1, 11.9,1,1, 5.748, 10507.976, 442.604, 52951.966 25/02/10,23:57:55,09,06,1, 11.9,1,1, 5.748, 10507.992, 442.622, 52952.022 25/02/10,23:57:55,10,06,1, 11.9,1,1, 5.748, 10508.000, 442.621, 52952.059 25/02/10,23:57:55,11,06,1, 11.9,1,1, 5.748, 10507.994, 442.640, 52952.046 25/02/10,23:57:55,12,06,1, 11.9,1,1, 5.748, 10508.009, 442.630, 52952.045 25/02/10,23:57:55,13,06,1, 11.9,1,1, 5.748, 10508.024, 442.646, 52952.006 25/02/10,23:57:55,14,06,1, 11.9,1,1, 5.748, 10508.021, 442.621, 52952.012 25/02/10,23:57:55,15,06,1, 11.9,1,1, 5.748, 10508.030, 442.645, 52952.057 25/02/10,23:57:55,16,06,1, 11.9,1,1, 5.748, 10508.036, 442.646, 52952.024 25/02/10,23:57:55,17,06,1, 11.9,1,1, 5.748, 10508.045, 442.651, 52952.069 25/02/10,23:57:55,18,06,1, 11.9,1,1, 5.748, 10508.047, 442.667, 52952.063 25/02/10,23:57:55,19,06,1, 11.9,1,1, 5.748, 10508.057, 442.666, 52952.102 25/02/10,23:57:56,00,07,1, 11.9,1,1, 5.755, 10508.051, 442.666, 52952.102 25/02/10,23:57:56,01,07,1, 11.9,1,1, 5.755, 10508.084, 442.711, 52952.150 25/02/10,23:57:56,02,07,1, 11.9,1,1, 5.755, 10508.082, 442.739, 52952.156 25/02/10,23:57:56,03,07,1, 11.9,1,1, 5.755, 10508.085, 442.706, 52952.153 25/02/10,23:57:56,04,07,1, 11.9,1,1, 5.755, 10508.085, 442.729, 52952.196 25/02/10,23:57:56,05,07,1, 11.9,1,1, 5.755, 10508.094, 442.718, 52952.170 25/02/10,23:57:56,06,07,1, 11.9,1,1, 5.755, 10508.109, 442.727, 52952.177 25/02/10,23:57:56,07,07,1, 11.9,1,1, 5.755, 10508.102, 442.723, 52952.146 25/02/10,23:57:56,08,07,1, 11.9,1,1, 5.755, 10508.103, 442.750, 52952.150 25/02/10,23:57:56,09,07,1, 11.9,1,1, 5.755, 10508.108, 442.760, 52952.183 25/02/10,23:57:56,10,07,1, 11.9,1,1, 5.755, 10508.141, 442.760, 52952.212 25/02/10,23:57:56,11,07,1, 11.9,1,1, 5.755, 10508.141, 442.762, 52952.224 25/02/10,23:57:56,12,07,1, 11.9,1,1, 5.755, 10508.159, 442.777, 52952.234 25/02/10,23:57:56,13,07,1, 11.9,1,1, 5.755, 10508.158, 442.774, 52952.270 25/02/10,23:57:56,14,07,1, 11.9,1,1, 5.755, 10508.160, 442.774, 52952.259 25/02/10,23:57:56,15,07,1, 11.9,1,1, 5.755, 10508.151, 442.797, 52952.290 25/02/10,23:57:56,16,07,1, 11.9,1,1, 5.755, 10508.174, 442.783, 52952.258 25/02/10,23:57:56,17,07,1, 11.9,1,1, 5.755, 10508.189, 442.788, 52952.282 25/02/10,23:57:56,18,07,1, 11.9,1,1, 5.755, 10508.190, 442.781, 52952.317 25/02/10,23:57:56,19,07,1, 11.9,1,1, 5.755, 10508.212, 442.793, 52952.278 25/02/10,23:57:57,00,06,1, 11.9,1,1, 5.757, 10508.209, 442.793, 52952.278 25/02/10,23:57:57,01,06,1, 11.9,1,1, 5.757, 10508.189, 442.793, 52952.296 25/02/10,23:57:57,02,06,1, 11.9,1,1, 5.757, 10508.229, 442.817, 52952.243 25/02/10,23:57:57,03,06,1, 11.9,1,1, 5.757, 10508.233, 442.836, 52952.326 25/02/10,23:57:57,04,06,1, 11.9,1,1, 5.757, 10508.225, 442.822, 52952.319 25/02/10,23:57:57,05,06,1, 11.9,1,1, 5.757, 10508.225, 442.837, 52952.369 25/02/10,23:57:57,06,06,1, 11.9,1,1, 5.757, 10508.243, 442.840, 52952.397 25/02/10,23:57:57,07,06,1, 11.9,1,1, 5.757, 10508.217, 442.843, 52952.398 25/02/10,23:57:57,08,06,1, 11.9,1,1, 5.757, 10508.228, 442.864, 52952.398 25/02/10,23:57:57,09,06,1, 11.9,1,1, 5.757, 10508.267, 442.869, 52952.404 25/02/10,23:57:57,10,06,1, 11.9,1,1, 5.757, 10508.271, 442.840, 52952.421 25/02/10,23:57:57,11,06,1, 11.9,1,1, 5.757, 10508.289, 442.873, 52952.439 25/02/10,23:57:57,12,06,1, 11.9,1,1, 5.757, 10508.249, 442.885, 52952.460 25/02/10,23:57:57,13,06,1, 11.9,1,1, 5.757, 10508.260, 442.863, 52952.439 25/02/10,23:57:57,14,06,1, 11.9,1,1, 5.757, 10508.267, 442.888, 52952.417 25/02/10,23:57:57,15,06,1, 11.9,1,1, 5.757, 10508.282, 442.872, 52952.406 25/02/10,23:57:57,16,06,1, 11.9,1,1, 5.757, 10508.268, 442.883, 52952.427 25/02/10,23:57:57,17,06,1, 11.9,1,1, 5.757, 10508.273, 442.896, 52952.447 25/02/10,23:57:57,18,06,1, 11.9,1,1, 5.757, 10508.251, 442.894, 52952.453 25/02/10,23:57:57,19,06,1, 11.9,1,1, 5.757, 10508.285, 442.915, 52952.492 25/02/10,23:57:58,00,07,1, 11.9,1,1, 5.754, 10508.285, 442.915, 52952.492 25/02/10,23:57:58,01,07,1, 11.9,1,1, 5.754, 10508.286, 442.913, 52952.427 25/02/10,23:57:58,02,07,1, 11.9,1,1, 5.754, 10508.285, 442.911, 52952.488 25/02/10,23:57:58,03,07,1, 11.9,1,1, 5.754, 10508.293, 442.926, 52952.484 25/02/10,23:57:58,04,07,1, 11.9,1,1, 5.754, 10508.295, 442.920, 52952.509 25/02/10,23:57:58,05,07,1, 11.9,1,1, 5.754, 10508.286, 442.906, 52952.590 25/02/10,23:57:58,06,07,1, 11.9,1,1, 5.754, 10508.279, 442.911, 52952.504 25/02/10,23:57:58,07,07,1, 11.9,1,1, 5.754, 10508.276, 442.917, 52952.467 25/02/10,23:57:58,08,07,1, 11.9,1,1, 5.754, 10508.333, 442.919, 52952.511 25/02/10,23:57:58,09,07,1, 11.9,1,1, 5.754, 10508.289, 442.927, 52952.599 25/02/10,23:57:58,10,07,1, 11.9,1,1, 5.754, 10508.340, 442.930, 52952.464 25/02/10,23:57:58,11,07,1, 11.9,1,1, 5.754, 10508.324, 442.941, 52952.561 25/02/10,23:57:58,12,07,1, 11.9,1,1, 5.754, 10508.337, 442.935, 52952.581 25/02/10,23:57:58,13,07,1, 11.9,1,1, 5.754, 10508.338, 442.947, 52952.605 25/02/10,23:57:58,14,07,1, 11.9,1,1, 5.754, 10508.319, 442.929, 52952.595 25/02/10,23:57:58,15,07,1, 11.9,1,1, 5.754, 10508.323, 442.944, 52952.616 25/02/10,23:57:58,16,07,1, 11.9,1,1, 5.754, 10508.345, 442.941, 52952.575 25/02/10,23:57:58,17,07,1, 11.9,1,1, 5.754, 10508.343, 442.962, 52952.591 25/02/10,23:57:58,18,07,1, 11.9,1,1, 5.754, 10508.360, 442.950, 52952.610 25/02/10,23:57:58,19,07,1, 11.9,1,1, 5.754, 10508.374, 442.965, 52952.637 25/02/10,23:57:59,00,07,1, 11.9,1,1, 5.756, 10508.368, 442.965, 52952.637 25/02/10,23:57:59,01,07,1, 11.9,1,1, 5.756, 10508.364, 443.002, 52952.634 25/02/10,23:57:59,02,07,1, 11.9,1,1, 5.756, 10508.395, 442.968, 52952.609 25/02/10,23:57:59,03,07,1, 11.9,1,1, 5.756, 10508.361, 442.991, 52952.647 25/02/10,23:57:59,04,07,1, 11.9,1,1, 5.756, 10508.388, 443.001, 52952.643 25/02/10,23:57:59,05,07,1, 11.9,1,1, 5.756, 10508.383, 442.983, 52952.663 25/02/10,23:57:59,06,07,1, 11.9,1,1, 5.756, 10508.389, 442.992, 52952.649 25/02/10,23:57:59,07,07,1, 11.9,1,1, 5.756, 10508.381, 442.998, 52952.684 25/02/10,23:57:59,08,07,1, 11.9,1,1, 5.756, 10508.398, 443.017, 52952.727 25/02/10,23:57:59,09,07,1, 11.9,1,1, 5.756, 10508.372, 443.006, 52952.679 25/02/10,23:57:59,10,07,1, 11.9,1,1, 5.756, 10508.402, 442.995, 52952.703 25/02/10,23:57:59,11,07,1, 11.9,1,1, 5.756, 10508.391, 443.000, 52952.726 25/02/10,23:57:59,12,07,1, 11.9,1,1, 5.756, 10508.397, 443.002, 52952.715 25/02/10,23:57:59,13,07,1, 11.9,1,1, 5.756, 10508.420, 442.995, 52952.720 25/02/10,23:57:59,14,07,1, 11.9,1,1, 5.756, 10508.416, 443.017, 52952.723 25/02/10,23:57:59,15,07,1, 11.9,1,1, 5.756, 10508.428, 443.020, 52952.732 25/02/10,23:57:59,16,07,1, 11.9,1,1, 5.756, 10508.438, 443.004, 52952.727 25/02/10,23:57:59,17,07,1, 11.9,1,1, 5.756, 10508.447, 443.008, 52952.755 25/02/10,23:57:59,18,07,1, 11.9,1,1, 5.756, 10508.445, 443.024, 52952.727 25/02/10,23:57:59,19,07,1, 11.9,1,1, 5.756, 10508.461, 443.035, 52952.731 25/02/10,23:58:00,00,07,1, 11.9,1,1, 5.751, 10508.460, 443.035, 52952.731 25/02/10,23:58:00,01,07,1, 11.9,1,1, 5.751, 10508.466, 443.018, 52952.789 25/02/10,23:58:00,02,07,1, 11.9,1,1, 5.751, 10508.463, 442.994, 52952.807 25/02/10,23:58:00,03,07,1, 11.9,1,1, 5.751, 10508.477, 443.013, 52952.780 25/02/10,23:58:00,04,07,1, 11.9,1,1, 5.751, 10508.461, 443.029, 52952.851 25/02/10,23:58:00,05,07,1, 11.9,1,1, 5.751, 10508.466, 443.016, 52952.748 25/02/10,23:58:00,06,07,1, 11.9,1,1, 5.751, 10508.478, 443.025, 52952.780 25/02/10,23:58:00,07,07,1, 11.9,1,1, 5.751, 10508.482, 443.022, 52952.755 25/02/10,23:58:00,08,07,1, 11.9,1,1, 5.751, 10508.501, 443.017, 52952.792 25/02/10,23:58:00,09,07,1, 11.9,1,1, 5.751, 10508.505, 443.029, 52952.791 25/02/10,23:58:00,10,07,1, 11.9,1,1, 5.751, 10508.513, 443.016, 52952.803 25/02/10,23:58:00,11,07,1, 11.9,1,1, 5.751, 10508.511, 443.041, 52952.787 25/02/10,23:58:00,12,07,1, 11.9,1,1, 5.751, 10508.524, 443.037, 52952.773 25/02/10,23:58:00,13,07,1, 11.9,1,1, 5.751, 10508.516, 443.024, 52952.821 25/02/10,23:58:00,14,07,1, 11.9,1,1, 5.751, 10508.515, 443.040, 52952.857 25/02/10,23:58:00,15,07,1, 11.9,1,1, 5.751, 10508.510, 443.054, 52952.896 25/02/10,23:58:00,16,07,1, 11.9,1,1, 5.751, 10508.537, 443.059, 52952.936 25/02/10,23:58:00,17,07,1, 11.9,1,1, 5.751, 10508.557, 443.063, 52952.889 25/02/10,23:58:00,18,07,1, 11.9,1,1, 5.751, 10508.553, 443.091, 52952.856 25/02/10,23:58:00,19,07,1, 11.9,1,1, 5.751, 10508.575, 443.061, 52952.893 25/02/10,23:58:01,00,07,1, 12.0,1,1, 5.757, 10508.568, 443.061, 52952.893 25/02/10,23:58:01,01,07,1, 12.0,1,1, 5.757, 10508.593, 443.091, 52952.884 25/02/10,23:58:01,02,07,1, 12.0,1,1, 5.757, 10508.552, 443.101, 52952.912 25/02/10,23:58:01,03,07,1, 12.0,1,1, 5.757, 10508.570, 443.085, 52952.884 25/02/10,23:58:01,04,07,1, 12.0,1,1, 5.757, 10508.580, 443.111, 52952.883 25/02/10,23:58:01,05,07,1, 12.0,1,1, 5.757, 10508.594, 443.115, 52952.886 25/02/10,23:58:01,06,07,1, 12.0,1,1, 5.757, 10508.580, 443.108, 52952.931 25/02/10,23:58:01,07,07,1, 12.0,1,1, 5.757, 10508.593, 443.137, 52952.952 25/02/10,23:58:01,08,07,1, 12.0,1,1, 5.757, 10508.580, 443.148, 52952.950 25/02/10,23:58:01,09,07,1, 12.0,1,1, 5.757, 10508.598, 443.163, 52952.982 25/02/10,23:58:01,10,07,1, 12.0,1,1, 5.757, 10508.622, 443.156, 52952.964 25/02/10,23:58:01,11,07,1, 12.0,1,1, 5.757, 10508.626, 443.183, 52952.994 25/02/10,23:58:01,12,07,1, 12.0,1,1, 5.757, 10508.627, 443.182, 52953.008 25/02/10,23:58:01,13,07,1, 12.0,1,1, 5.757, 10508.624, 443.180, 52953.054 25/02/10,23:58:01,14,07,1, 12.0,1,1, 5.757, 10508.610, 443.193, 52953.071 25/02/10,23:58:01,15,07,1, 12.0,1,1, 5.757, 10508.631, 443.235, 52953.083 25/02/10,23:58:01,16,07,1, 12.0,1,1, 5.757, 10508.627, 443.222, 52953.073 25/02/10,23:58:01,17,07,1, 12.0,1,1, 5.757, 10508.653, 443.217, 52953.075 25/02/10,23:58:01,18,07,1, 12.0,1,1, 5.757, 10508.632, 443.243, 52953.041 25/02/10,23:58:01,19,07,1, 12.0,1,1, 5.757, 10508.620, 443.256, 52953.060 25/02/10,23:58:02,00,07,1, 11.9,1,1, 5.748, 10508.618, 443.256, 52953.060 25/02/10,23:58:02,01,07,1, 11.9,1,1, 5.748, 10508.633, 443.300, 52953.143 25/02/10,23:58:02,02,07,1, 11.9,1,1, 5.748, 10508.642, 443.294, 52953.147 25/02/10,23:58:02,03,07,1, 11.9,1,1, 5.748, 10508.648, 443.316, 52953.189 25/02/10,23:58:02,04,07,1, 11.9,1,1, 5.748, 10508.644, 443.302, 52953.173 25/02/10,23:58:02,05,07,1, 11.9,1,1, 5.748, 10508.631, 443.324, 52953.184 25/02/10,23:58:02,06,07,1, 11.9,1,1, 5.748, 10508.659, 443.343, 52953.194 25/02/10,23:58:02,07,07,1, 11.9,1,1, 5.748, 10508.655, 443.334, 52953.230 25/02/10,23:58:02,08,07,1, 11.9,1,1, 5.748, 10508.649, 443.351, 52953.183 25/02/10,23:58:02,09,07,1, 11.9,1,1, 5.748, 10508.668, 443.367, 52953.208 25/02/10,23:58:02,10,07,1, 11.9,1,1, 5.748, 10508.651, 443.391, 52953.193 25/02/10,23:58:02,11,07,1, 11.9,1,1, 5.748, 10508.684, 443.367, 52953.231 25/02/10,23:58:02,12,07,1, 11.9,1,1, 5.748, 10508.662, 443.388, 52953.254 25/02/10,23:58:02,13,07,1, 11.9,1,1, 5.748, 10508.671, 443.405, 52953.278 25/02/10,23:58:02,14,07,1, 11.9,1,1, 5.748, 10508.679, 443.457, 52953.250 25/02/10,23:58:02,15,07,1, 11.9,1,1, 5.748, 10508.684, 443.464, 52953.324 25/02/10,23:58:02,16,07,1, 11.9,1,1, 5.748, 10508.680, 443.444, 52953.325 25/02/10,23:58:02,17,07,1, 11.9,1,1, 5.748, 10508.671, 443.453, 52953.363 25/02/10,23:58:02,18,07,1, 11.9,1,1, 5.748, 10508.677, 443.480, 52953.332 25/02/10,23:58:02,19,07,1, 11.9,1,1, 5.748, 10508.672, 443.488, 52953.272 25/02/10,23:58:03,00,06,1, 11.9,1,1, 5.756, 10508.668, 443.488, 52953.272 25/02/10,23:58:03,01,06,1, 11.9,1,1, 5.756, 10508.665, 443.531, 52953.385 25/02/10,23:58:03,02,06,1, 11.9,1,1, 5.756, 10508.689, 443.553, 52953.322 25/02/10,23:58:03,03,06,1, 11.9,1,1, 5.756, 10508.702, 443.580, 52953.348 25/02/10,23:58:03,04,06,1, 11.9,1,1, 5.756, 10508.703, 443.578, 52953.376 25/02/10,23:58:03,05,06,1, 11.9,1,1, 5.756, 10508.699, 443.582, 52953.360 25/02/10,23:58:03,06,06,1, 11.9,1,1, 5.756, 10508.714, 443.594, 52953.407 25/02/10,23:58:03,07,06,1, 11.9,1,1, 5.756, 10508.721, 443.629, 52953.412 25/02/10,23:58:03,08,06,1, 11.9,1,1, 5.756, 10508.690, 443.624, 52953.467 25/02/10,23:58:03,09,06,1, 11.9,1,1, 5.756, 10508.718, 443.636, 52953.524 25/02/10,23:58:03,10,06,1, 11.9,1,1, 5.756, 10508.705, 443.650, 52953.519 25/02/10,23:58:03,11,06,1, 11.9,1,1, 5.756, 10508.691, 443.676, 52953.485 25/02/10,23:58:03,12,06,1, 11.9,1,1, 5.756, 10508.695, 443.703, 52953.494 25/02/10,23:58:03,13,06,1, 11.9,1,1, 5.756, 10508.701, 443.680, 52953.503 25/02/10,23:58:03,14,06,1, 11.9,1,1, 5.756, 10508.686, 443.712, 52953.538 25/02/10,23:58:03,15,06,1, 11.9,1,1, 5.756, 10508.714, 443.742, 52953.519 25/02/10,23:58:03,16,06,1, 11.9,1,1, 5.756, 10508.692, 443.739, 52953.532 25/02/10,23:58:03,17,06,1, 11.9,1,1, 5.756, 10508.704, 443.773, 52953.549 25/02/10,23:58:03,18,06,1, 11.9,1,1, 5.756, 10508.704, 443.771, 52953.568 25/02/10,23:58:03,19,06,1, 11.9,1,1, 5.756, 10508.705, 443.796, 52953.563 25/02/10,23:58:04,00,06,1, 11.9,1,1, 5.756, 10508.702, 443.796, 52953.563 25/02/10,23:58:04,01,06,1, 11.9,1,1, 5.756, 10508.681, 443.824, 52953.647 25/02/10,23:58:04,02,06,1, 11.9,1,1, 5.756, 10508.696, 443.816, 52953.649 25/02/10,23:58:04,03,06,1, 11.9,1,1, 5.756, 10508.690, 443.874, 52953.698 25/02/10,23:58:04,04,06,1, 11.9,1,1, 5.756, 10508.692, 443.863, 52953.704 25/02/10,23:58:04,05,06,1, 11.9,1,1, 5.756, 10508.687, 443.895, 52953.701 25/02/10,23:58:04,06,06,1, 11.9,1,1, 5.756, 10508.654, 443.918, 52953.703 25/02/10,23:58:04,07,06,1, 11.9,1,1, 5.756, 10508.702, 443.917, 52953.448 25/02/10,23:58:04,08,06,1, 11.9,1,1, 5.756, 10508.692, 443.932, 52953.593 25/02/10,23:58:04,09,06,1, 11.9,1,1, 5.756, 10508.672, 443.930, 52953.745 25/02/10,23:58:04,10,06,1, 11.9,1,1, 5.756, 10508.697, 443.949, 52953.760 25/02/10,23:58:04,11,06,1, 11.9,1,1, 5.756, 10508.656, 443.978, 52953.789 25/02/10,23:58:04,12,06,1, 11.9,1,1, 5.756, 10508.672, 443.980, 52953.741 25/02/10,23:58:04,13,06,1, 11.9,1,1, 5.756, 10508.676, 444.013, 52953.694 25/02/10,23:58:04,14,06,1, 11.9,1,1, 5.756, 10508.646, 444.041, 52953.823 25/02/10,23:58:04,15,06,1, 11.9,1,1, 5.756, 10508.668, 444.019, 52953.782 25/02/10,23:58:04,16,06,1, 11.9,1,1, 5.756, 10508.657, 444.055, 52953.864 25/02/10,23:58:04,17,06,1, 11.9,1,1, 5.756, 10508.662, 444.085, 52953.922 25/02/10,23:58:04,18,06,1, 11.9,1,1, 5.756, 10508.628, 444.081, 52953.890 25/02/10,23:58:04,19,06,1, 11.9,1,1, 5.756, 10508.646, 444.113, 52953.918 25/02/10,23:58:05,00,06,1, 11.9,1,1, 5.751, 10508.643, 444.113, 52953.918 25/02/10,23:58:05,01,06,1, 11.9,1,1, 5.751, 10508.624, 444.137, 52953.902 25/02/10,23:58:05,02,06,1, 11.9,1,1, 5.751, 10508.632, 444.135, 52953.843 25/02/10,23:58:05,03,06,1, 11.9,1,1, 5.751, 10508.650, 444.139, 52953.905 25/02/10,23:58:05,04,06,1, 11.9,1,1, 5.751, 10508.609, 444.180, 52953.930 25/02/10,23:58:05,05,06,1, 11.9,1,1, 5.751, 10508.638, 444.180, 52953.952 25/02/10,23:58:05,06,06,1, 11.9,1,1, 5.751, 10508.610, 444.190, 52953.946 25/02/10,23:58:05,07,06,1, 11.9,1,1, 5.751, 10508.622, 444.211, 52953.982 25/02/10,23:58:05,08,06,1, 11.9,1,1, 5.751, 10508.612, 444.242, 52953.978 25/02/10,23:58:05,09,06,1, 11.9,1,1, 5.751, 10508.586, 444.257, 52954.017 25/02/10,23:58:05,10,06,1, 11.9,1,1, 5.751, 10508.609, 444.265, 52954.041 25/02/10,23:58:05,11,06,1, 11.9,1,1, 5.751, 10508.562, 444.281, 52954.023 25/02/10,23:58:05,12,06,1, 11.9,1,1, 5.751, 10508.586, 444.301, 52954.029 25/02/10,23:58:05,13,06,1, 11.9,1,1, 5.751, 10508.581, 444.308, 52954.062 25/02/10,23:58:05,14,06,1, 11.9,1,1, 5.751, 10508.570, 444.301, 52954.052 25/02/10,23:58:05,15,06,1, 11.9,1,1, 5.751, 10508.566, 444.310, 52954.042 25/02/10,23:58:05,16,06,1, 11.9,1,1, 5.751, 10508.571, 444.326, 52954.063 25/02/10,23:58:05,17,06,1, 11.9,1,1, 5.751, 10508.525, 444.369, 52954.076 25/02/10,23:58:05,18,06,1, 11.9,1,1, 5.751, 10508.547, 444.368, 52954.194 25/02/10,23:58:05,19,06,1, 11.9,1,1, 5.751, 10508.540, 444.380, 52954.154 25/02/10,23:58:06,00,06,1, 11.9,1,1, 5.755, 10508.535, 444.380, 52954.154 25/02/10,23:58:06,01,06,1, 11.9,1,1, 5.755, 10508.512, 444.385, 52954.088 25/02/10,23:58:06,02,06,1, 11.9,1,1, 5.755, 10508.503, 444.406, 52954.108 25/02/10,23:58:06,03,06,1, 11.9,1,1, 5.755, 10508.515, 444.454, 52954.184 25/02/10,23:58:06,04,06,1, 11.9,1,1, 5.755, 10508.470, 444.450, 52954.191 25/02/10,23:58:06,05,06,1, 11.9,1,1, 5.755, 10508.472, 444.482, 52954.224 25/02/10,23:58:06,06,06,1, 11.9,1,1, 5.755, 10508.446, 444.470, 52954.184 25/02/10,23:58:06,07,06,1, 11.9,1,1, 5.755, 10508.458, 444.482, 52954.174 25/02/10,23:58:06,08,06,1, 11.9,1,1, 5.755, 10508.453, 444.502, 52954.175 25/02/10,23:58:06,09,06,1, 11.9,1,1, 5.755, 10508.468, 444.493, 52954.261 25/02/10,23:58:06,10,06,1, 11.9,1,1, 5.755, 10508.435, 444.533, 52954.254 25/02/10,23:58:06,11,06,1, 11.9,1,1, 5.755, 10508.416, 444.533, 52954.245 25/02/10,23:58:06,12,06,1, 11.9,1,1, 5.755, 10508.427, 444.541, 52954.268 25/02/10,23:58:06,13,06,1, 11.9,1,1, 5.755, 10508.428, 444.580, 52954.284 25/02/10,23:58:06,14,06,1, 11.9,1,1, 5.755, 10508.388, 444.584, 52954.252 25/02/10,23:58:06,15,06,1, 11.9,1,1, 5.755, 10508.376, 444.588, 52954.283 25/02/10,23:58:06,16,06,1, 11.9,1,1, 5.755, 10508.386, 444.612, 52954.287 25/02/10,23:58:06,17,06,1, 11.9,1,1, 5.755, 10508.359, 444.625, 52954.361 25/02/10,23:58:06,18,06,1, 11.9,1,1, 5.755, 10508.356, 444.648, 52954.337 25/02/10,23:58:06,19,06,1, 11.9,1,1, 5.755, 10508.343, 444.675, 52954.396 25/02/10,23:58:07,00,07,1, 11.9,1,1, 5.757, 10508.343, 444.675, 52954.396 25/02/10,23:58:07,01,07,1, 11.9,1,1, 5.757, 10508.324, 444.702, 52954.390 25/02/10,23:58:07,02,07,1, 11.9,1,1, 5.757, 10508.298, 444.696, 52954.398 25/02/10,23:58:07,03,07,1, 11.9,1,1, 5.757, 10508.284, 444.700, 52954.405 25/02/10,23:58:07,04,07,1, 11.9,1,1, 5.757, 10508.266, 444.725, 52954.385 25/02/10,23:58:07,05,07,1, 11.9,1,1, 5.757, 10508.260, 444.734, 52954.406 25/02/10,23:58:07,06,07,1, 11.9,1,1, 5.757, 10508.241, 444.745, 52954.397 25/02/10,23:58:07,07,07,1, 11.9,1,1, 5.757, 10508.242, 444.790, 52954.434 25/02/10,23:58:07,08,07,1, 11.9,1,1, 5.757, 10508.223, 444.795, 52954.425 25/02/10,23:58:07,09,07,1, 11.9,1,1, 5.757, 10508.227, 444.789, 52954.474 25/02/10,23:58:07,10,07,1, 11.9,1,1, 5.757, 10508.206, 444.807, 52954.492 25/02/10,23:58:07,11,07,1, 11.9,1,1, 5.757, 10508.215, 444.823, 52954.526 25/02/10,23:58:07,12,07,1, 11.9,1,1, 5.757, 10508.177, 444.864, 52954.569 25/02/10,23:58:07,13,07,1, 11.9,1,1, 5.757, 10508.168, 444.887, 52954.507 25/02/10,23:58:07,14,07,1, 11.9,1,1, 5.757, 10508.140, 444.887, 52954.517 25/02/10,23:58:07,15,07,1, 11.9,1,1, 5.757, 10508.161, 444.890, 52954.495 25/02/10,23:58:07,16,07,1, 11.9,1,1, 5.757, 10508.131, 444.894, 52954.542 25/02/10,23:58:07,17,07,1, 11.9,1,1, 5.757, 10508.122, 444.916, 52954.567 25/02/10,23:58:07,18,07,1, 11.9,1,1, 5.757, 10508.111, 444.957, 52954.566 25/02/10,23:58:07,19,07,1, 11.9,1,1, 5.757, 10508.097, 444.971, 52954.616 25/02/10,23:58:08,00,06,1, 12.0,1,1, 5.754, 10508.093, 444.971, 52954.616 25/02/10,23:58:08,01,06,1, 12.0,1,1, 5.754, 10508.070, 444.962, 52954.644 25/02/10,23:58:08,02,06,1, 12.0,1,1, 5.754, 10508.084, 444.997, 52954.613 25/02/10,23:58:08,03,06,1, 12.0,1,1, 5.754, 10508.070, 445.012, 52954.635 25/02/10,23:58:08,04,06,1, 12.0,1,1, 5.754, 10508.066, 445.033, 52954.678 25/02/10,23:58:08,05,06,1, 12.0,1,1, 5.754, 10508.064, 445.029, 52954.685 25/02/10,23:58:08,06,06,1, 12.0,1,1, 5.754, 10508.048, 445.034, 52954.757 25/02/10,23:58:08,07,06,1, 12.0,1,1, 5.754, 10508.033, 445.067, 52954.741 25/02/10,23:58:08,08,06,1, 12.0,1,1, 5.754, 10508.007, 445.075, 52954.757 25/02/10,23:58:08,09,06,1, 12.0,1,1, 5.754, 10508.011, 445.066, 52954.738 25/02/10,23:58:08,10,06,1, 12.0,1,1, 5.754, 10508.007, 445.098, 52954.762 25/02/10,23:58:08,11,06,1, 12.0,1,1, 5.754, 10507.983, 445.094, 52954.743 25/02/10,23:58:08,12,06,1, 12.0,1,1, 5.754, 10507.993, 445.101, 52954.714 25/02/10,23:58:08,13,06,1, 12.0,1,1, 5.754, 10507.983, 445.135, 52954.745 25/02/10,23:58:08,14,06,1, 12.0,1,1, 5.754, 10507.974, 445.131, 52954.740 25/02/10,23:58:08,15,06,1, 12.0,1,1, 5.754, 10507.964, 445.163, 52954.770 25/02/10,23:58:08,16,06,1, 12.0,1,1, 5.754, 10507.960, 445.170, 52954.776 25/02/10,23:58:08,17,06,1, 12.0,1,1, 5.754, 10507.928, 445.169, 52954.797 25/02/10,23:58:08,18,06,1, 12.0,1,1, 5.754, 10507.944, 445.172, 52954.856 25/02/10,23:58:08,19,06,1, 12.0,1,1, 5.754, 10507.925, 445.211, 52954.882 25/02/10,23:58:09,00,06,1, 11.9,1,1, 5.750, 10507.917, 445.211, 52954.882 25/02/10,23:58:09,01,06,1, 11.9,1,1, 5.750, 10507.925, 445.222, 52954.905 25/02/10,23:58:09,02,06,1, 11.9,1,1, 5.750, 10507.927, 445.215, 52954.859 25/02/10,23:58:09,03,06,1, 11.9,1,1, 5.750, 10507.909, 445.203, 52954.883 25/02/10,23:58:09,04,06,1, 11.9,1,1, 5.750, 10507.910, 445.244, 52954.891 25/02/10,23:58:09,05,06,1, 11.9,1,1, 5.750, 10507.903, 445.240, 52954.907 25/02/10,23:58:09,06,06,1, 11.9,1,1, 5.750, 10507.902, 445.264, 52954.940 25/02/10,23:58:09,07,06,1, 11.9,1,1, 5.750, 10507.875, 445.292, 52954.953 25/02/10,23:58:09,08,06,1, 11.9,1,1, 5.750, 10507.894, 445.276, 52954.932 25/02/10,23:58:09,09,06,1, 11.9,1,1, 5.750, 10507.877, 445.299, 52954.958 25/02/10,23:58:09,10,06,1, 11.9,1,1, 5.750, 10507.875, 445.316, 52954.992 25/02/10,23:58:09,11,06,1, 11.9,1,1, 5.750, 10507.872, 445.327, 52954.966 25/02/10,23:58:09,12,06,1, 11.9,1,1, 5.750, 10507.867, 445.347, 52955.008 25/02/10,23:58:09,13,06,1, 11.9,1,1, 5.750, 10507.877, 445.336, 52955.041 25/02/10,23:58:09,14,06,1, 11.9,1,1, 5.750, 10507.878, 445.369, 52955.029 25/02/10,23:58:09,15,06,1, 11.9,1,1, 5.750, 10507.848, 445.379, 52955.046 25/02/10,23:58:09,16,06,1, 11.9,1,1, 5.750, 10507.854, 445.375, 52955.047 25/02/10,23:58:09,17,06,1, 11.9,1,1, 5.750, 10507.863, 445.384, 52955.023 25/02/10,23:58:09,18,06,1, 11.9,1,1, 5.750, 10507.859, 445.399, 52955.045 25/02/10,23:58:09,19,06,1, 11.9,1,1, 5.750, 10507.858, 445.424, 52955.057 25/02/10,23:58:10,00,06,1, 11.9,1,1, 5.754, 10507.851, 445.424, 52955.057 25/02/10,23:58:10,01,06,1, 11.9,1,1, 5.754, 10507.855, 445.450, 52955.092 25/02/10,23:58:10,02,06,1, 11.9,1,1, 5.754, 10507.855, 445.443, 52955.076 25/02/10,23:58:10,03,06,1, 11.9,1,1, 5.754, 10507.858, 445.444, 52955.135 25/02/10,23:58:10,04,06,1, 11.9,1,1, 5.754, 10507.831, 445.472, 52955.146 25/02/10,23:58:10,05,06,1, 11.9,1,1, 5.754, 10507.827, 445.495, 52955.140 25/02/10,23:58:10,06,06,1, 11.9,1,1, 5.754, 10507.838, 445.485, 52955.163 25/02/10,23:58:10,07,06,1, 11.9,1,1, 5.754, 10507.833, 445.498, 52955.191 25/02/10,23:58:10,08,06,1, 11.9,1,1, 5.754, 10507.844, 445.509, 52955.232 25/02/10,23:58:10,09,06,1, 11.9,1,1, 5.754, 10507.794, 445.507, 52955.024 25/02/10,23:58:10,10,06,1, 11.9,1,1, 5.754, 10507.833, 445.506, 52955.289 25/02/10,23:58:10,11,06,1, 11.9,1,1, 5.754, 10507.844, 445.534, 52955.230 25/02/10,23:58:10,12,06,1, 11.9,1,1, 5.754, 10507.846, 445.540, 52955.252 25/02/10,23:58:10,13,06,1, 11.9,1,1, 5.754, 10507.829, 445.543, 52955.247 25/02/10,23:58:10,14,06,1, 11.9,1,1, 5.754, 10507.819, 445.549, 52955.268 25/02/10,23:58:10,15,06,1, 11.9,1,1, 5.754, 10507.802, 445.562, 52955.224 25/02/10,23:58:10,16,06,1, 11.9,1,1, 5.754, 10507.823, 445.557, 52955.252 25/02/10,23:58:10,17,06,1, 11.9,1,1, 5.754, 10507.798, 445.564, 52955.262 25/02/10,23:58:10,18,06,1, 11.9,1,1, 5.754, 10507.797, 445.572, 52955.268 25/02/10,23:58:10,19,06,1, 11.9,1,1, 5.754, 10507.814, 445.609, 52955.342 25/02/10,23:58:11,00,06,1, 12.0,1,1, 5.754, 10507.809, 445.609, 52955.342 25/02/10,23:58:11,01,06,1, 12.0,1,1, 5.754, 10507.789, 445.646, 52955.344 25/02/10,23:58:11,02,06,1, 12.0,1,1, 5.754, 10507.817, 445.663, 52955.368 25/02/10,23:58:11,03,06,1, 12.0,1,1, 5.754, 10507.792, 445.673, 52955.393 25/02/10,23:58:11,04,06,1, 12.0,1,1, 5.754, 10507.809, 445.682, 52955.263 25/02/10,23:58:11,05,06,1, 12.0,1,1, 5.754, 10507.807, 445.686, 52955.396 25/02/10,23:58:11,06,06,1, 12.0,1,1, 5.754, 10507.806, 445.696, 52955.343 25/02/10,23:58:11,07,06,1, 12.0,1,1, 5.754, 10507.788, 445.685, 52955.415 25/02/10,23:58:11,08,06,1, 12.0,1,1, 5.754, 10507.790, 445.706, 52955.416 25/02/10,23:58:11,09,06,1, 12.0,1,1, 5.754, 10507.780, 445.727, 52955.440 25/02/10,23:58:11,10,06,1, 12.0,1,1, 5.754, 10507.757, 445.737, 52955.433 25/02/10,23:58:11,11,06,1, 12.0,1,1, 5.754, 10507.765, 445.740, 52955.438 25/02/10,23:58:11,12,06,1, 12.0,1,1, 5.754, 10507.774, 445.753, 52955.364 25/02/10,23:58:11,13,06,1, 12.0,1,1, 5.754, 10507.745, 445.774, 52955.585 25/02/10,23:58:11,14,06,1, 12.0,1,1, 5.754, 10507.765, 445.788, 52955.597 25/02/10,23:58:11,15,06,1, 12.0,1,1, 5.754, 10507.740, 445.810, 52955.575 25/02/10,23:58:11,16,06,1, 12.0,1,1, 5.754, 10507.739, 445.803, 52955.521 25/02/10,23:58:11,17,06,1, 12.0,1,1, 5.754, 10507.734, 445.795, 52955.515 25/02/10,23:58:11,18,06,1, 12.0,1,1, 5.754, 10507.737, 445.803, 52955.523 25/02/10,23:58:11,19,06,1, 12.0,1,1, 5.754, 10507.739, 445.840, 52955.524 25/02/10,23:58:12,00,06,1, 11.9,1,1, 5.748, 10507.734, 445.840, 52955.524 25/02/10,23:58:12,01,06,1, 11.9,1,1, 5.748, 10507.693, 445.834, 52955.553 25/02/10,23:58:12,02,06,1, 11.9,1,1, 5.748, 10507.685, 445.836, 52955.574 25/02/10,23:58:12,03,06,1, 11.9,1,1, 5.748, 10507.676, 445.862, 52955.594 25/02/10,23:58:12,04,06,1, 11.9,1,1, 5.748, 10507.674, 445.870, 52955.634 25/02/10,23:58:12,05,06,1, 11.9,1,1, 5.748, 10507.662, 445.892, 52955.609 25/02/10,23:58:12,06,06,1, 11.9,1,1, 5.748, 10507.671, 445.902, 52955.628 25/02/10,23:58:12,07,06,1, 11.9,1,1, 5.748, 10507.643, 445.937, 52955.651 25/02/10,23:58:12,08,06,1, 11.9,1,1, 5.748, 10507.624, 445.929, 52955.680 25/02/10,23:58:12,09,06,1, 11.9,1,1, 5.748, 10507.582, 445.944, 52955.677 25/02/10,23:58:12,10,06,1, 11.9,1,1, 5.748, 10507.614, 445.969, 52955.712 25/02/10,23:58:12,11,06,1, 11.9,1,1, 5.748, 10507.582, 445.941, 52955.688 25/02/10,23:58:12,12,06,1, 11.9,1,1, 5.748, 10507.563, 445.962, 52955.707 25/02/10,23:58:12,13,06,1, 11.9,1,1, 5.748, 10507.565, 445.982, 52955.697 25/02/10,23:58:12,14,06,1, 11.9,1,1, 5.748, 10507.577, 445.969, 52955.682 25/02/10,23:58:12,15,06,1, 11.9,1,1, 5.748, 10507.538, 446.006, 52955.728 25/02/10,23:58:12,16,06,1, 11.9,1,1, 5.748, 10507.533, 446.027, 52955.787 25/02/10,23:58:12,17,06,1, 11.9,1,1, 5.748, 10507.530, 446.031, 52955.793 25/02/10,23:58:12,18,06,1, 11.9,1,1, 5.748, 10507.515, 446.046, 52955.766 25/02/10,23:58:12,19,06,1, 11.9,1,1, 5.748, 10507.482, 446.057, 52955.760 25/02/10,23:58:13,00,06,1, 11.8,1,1, 5.756, 10507.475, 446.057, 52955.760 25/02/10,23:58:13,01,06,1, 11.8,1,1, 5.756, 10507.456, 446.079, 52955.822 25/02/10,23:58:13,02,06,1, 11.8,1,1, 5.756, 10507.435, 446.063, 52955.875 25/02/10,23:58:13,03,06,1, 11.8,1,1, 5.756, 10507.424, 446.087, 52955.919 25/02/10,23:58:13,04,06,1, 11.8,1,1, 5.756, 10507.398, 446.090, 52955.893 25/02/10,23:58:13,05,06,1, 11.8,1,1, 5.756, 10507.375, 446.104, 52955.847 25/02/10,23:58:13,06,06,1, 11.8,1,1, 5.756, 10507.388, 446.098, 52955.861 25/02/10,23:58:13,07,06,1, 11.8,1,1, 5.756, 10507.348, 446.148, 52955.851 25/02/10,23:58:13,08,06,1, 11.8,1,1, 5.756, 10507.345, 446.157, 52955.894 25/02/10,23:58:13,09,06,1, 11.8,1,1, 5.756, 10507.314, 446.173, 52955.926 25/02/10,23:58:13,10,06,1, 11.8,1,1, 5.756, 10507.309, 446.177, 52955.933 25/02/10,23:58:13,11,06,1, 11.8,1,1, 5.756, 10507.278, 446.188, 52955.917 25/02/10,23:58:13,12,06,1, 11.8,1,1, 5.756, 10507.237, 446.208, 52955.975 25/02/10,23:58:13,13,06,1, 11.8,1,1, 5.756, 10507.252, 446.199, 52955.939 25/02/10,23:58:13,14,06,1, 11.8,1,1, 5.756, 10507.218, 446.237, 52955.985 25/02/10,23:58:13,15,06,1, 11.8,1,1, 5.756, 10507.170, 446.239, 52956.011 25/02/10,23:58:13,16,06,1, 11.8,1,1, 5.756, 10507.169, 446.253, 52956.024 25/02/10,23:58:13,17,06,1, 11.8,1,1, 5.756, 10507.161, 446.292, 52956.037 25/02/10,23:58:13,18,06,1, 11.8,1,1, 5.756, 10507.151, 446.296, 52956.042 25/02/10,23:58:13,19,06,1, 11.8,1,1, 5.756, 10507.135, 446.324, 52956.025 25/02/10,23:58:14,00,07,1, 11.9,1,1, 5.748, 10507.133, 446.324, 52956.025 25/02/10,23:58:14,01,07,1, 11.9,1,1, 5.748, 10507.073, 446.323, 52956.052 25/02/10,23:58:14,02,07,1, 11.9,1,1, 5.748, 10507.055, 446.368, 52956.062 25/02/10,23:58:14,03,07,1, 11.9,1,1, 5.748, 10507.051, 446.333, 52956.113 25/02/10,23:58:14,04,07,1, 11.9,1,1, 5.748, 10506.993, 446.362, 52956.159 25/02/10,23:58:14,05,07,1, 11.9,1,1, 5.748, 10506.990, 446.384, 52956.085 25/02/10,23:58:14,06,07,1, 11.9,1,1, 5.748, 10506.989, 446.382, 52956.172 25/02/10,23:58:14,07,07,1, 11.9,1,1, 5.748, 10506.956, 446.399, 52956.136 25/02/10,23:58:14,08,07,1, 11.9,1,1, 5.748, 10506.936, 446.407, 52956.195 25/02/10,23:58:14,09,07,1, 11.9,1,1, 5.748, 10506.902, 446.430, 52956.201 25/02/10,23:58:14,10,07,1, 11.9,1,1, 5.748, 10506.897, 446.433, 52956.168 25/02/10,23:58:14,11,07,1, 11.9,1,1, 5.748, 10506.887, 446.453, 52956.217 25/02/10,23:58:14,12,07,1, 11.9,1,1, 5.748, 10506.892, 446.458, 52956.180 25/02/10,23:58:14,13,07,1, 11.9,1,1, 5.748, 10506.849, 446.459, 52956.209 25/02/10,23:58:14,14,07,1, 11.9,1,1, 5.748, 10506.831, 446.476, 52956.181 25/02/10,23:58:14,15,07,1, 11.9,1,1, 5.748, 10506.767, 446.517, 52956.199 25/02/10,23:58:14,16,07,1, 11.9,1,1, 5.748, 10506.775, 446.500, 52956.284 25/02/10,23:58:14,17,07,1, 11.9,1,1, 5.748, 10506.756, 446.502, 52956.301 25/02/10,23:58:14,18,07,1, 11.9,1,1, 5.748, 10506.752, 446.551, 52956.301 25/02/10,23:58:14,19,07,1, 11.9,1,1, 5.748, 10506.720, 446.539, 52956.322 25/02/10,23:58:15,00,08,1, 11.9,1,1, 5.754, 10506.716, 446.539, 52956.322 25/02/10,23:58:15,01,08,1, 11.9,1,1, 5.754, 10506.673, 446.567, 52956.321 25/02/10,23:58:15,02,08,1, 11.9,1,1, 5.754, 10506.643, 446.577, 52956.328 25/02/10,23:58:15,03,08,1, 11.9,1,1, 5.754, 10506.660, 446.586, 52956.392 25/02/10,23:58:15,04,08,1, 11.9,1,1, 5.754, 10506.626, 446.602, 52956.407 25/02/10,23:58:15,05,08,1, 11.9,1,1, 5.754, 10506.592, 446.604, 52956.402 25/02/10,23:58:15,06,08,1, 11.9,1,1, 5.754, 10506.595, 446.621, 52956.456 25/02/10,23:58:15,07,08,1, 11.9,1,1, 5.754, 10506.518, 446.649, 52956.432 25/02/10,23:58:15,08,08,1, 11.9,1,1, 5.754, 10506.538, 446.641, 52956.436 25/02/10,23:58:15,09,08,1, 11.9,1,1, 5.754, 10506.518, 446.658, 52956.441 25/02/10,23:58:15,10,08,1, 11.9,1,1, 5.754, 10506.502, 446.662, 52956.453 25/02/10,23:58:15,11,08,1, 11.9,1,1, 5.754, 10506.480, 446.708, 52956.472 25/02/10,23:58:15,12,08,1, 11.9,1,1, 5.754, 10506.476, 446.703, 52956.502 25/02/10,23:58:15,13,08,1, 11.9,1,1, 5.754, 10506.444, 446.725, 52956.489 25/02/10,23:58:15,14,08,1, 11.9,1,1, 5.754, 10506.429, 446.728, 52956.501 25/02/10,23:58:15,15,08,1, 11.9,1,1, 5.754, 10506.426, 446.725, 52956.594 25/02/10,23:58:15,16,08,1, 11.9,1,1, 5.754, 10506.421, 446.739, 52956.526 25/02/10,23:58:15,17,08,1, 11.9,1,1, 5.754, 10506.369, 446.771, 52956.566 25/02/10,23:58:15,18,08,1, 11.9,1,1, 5.754, 10506.353, 446.778, 52956.586 25/02/10,23:58:15,19,08,1, 11.9,1,1, 5.754, 10506.333, 446.776, 52956.558 25/02/10,23:58:16,00,08,1, 12.0,1,1, 5.756, 10506.332, 446.776, 52956.558 25/02/10,23:58:16,01,08,1, 12.0,1,1, 5.756, 10506.305, 446.782, 52956.538 25/02/10,23:58:16,02,08,1, 12.0,1,1, 5.756, 10506.286, 446.828, 52956.560 25/02/10,23:58:16,03,08,1, 12.0,1,1, 5.756, 10506.271, 446.820, 52956.616 25/02/10,23:58:16,04,08,1, 12.0,1,1, 5.756, 10506.248, 446.835, 52956.626 25/02/10,23:58:16,05,08,1, 12.0,1,1, 5.756, 10506.217, 446.821, 52956.678 25/02/10,23:58:16,06,08,1, 12.0,1,1, 5.756, 10506.191, 446.838, 52956.693 25/02/10,23:58:16,07,08,1, 12.0,1,1, 5.756, 10506.198, 446.867, 52956.691 25/02/10,23:58:16,08,08,1, 12.0,1,1, 5.756, 10506.146, 446.871, 52956.665 25/02/10,23:58:16,09,08,1, 12.0,1,1, 5.756, 10506.159, 446.875, 52956.669 25/02/10,23:58:16,10,08,1, 12.0,1,1, 5.756, 10506.128, 446.897, 52956.721 25/02/10,23:58:16,11,08,1, 12.0,1,1, 5.756, 10506.095, 446.897, 52956.767 25/02/10,23:58:16,12,08,1, 12.0,1,1, 5.756, 10506.080, 446.922, 52956.727 25/02/10,23:58:16,13,08,1, 12.0,1,1, 5.756, 10506.075, 446.941, 52956.786 25/02/10,23:58:16,14,08,1, 12.0,1,1, 5.756, 10506.063, 446.922, 52956.757 25/02/10,23:58:16,15,08,1, 12.0,1,1, 5.756, 10506.033, 446.952, 52956.690 25/02/10,23:58:16,16,08,1, 12.0,1,1, 5.756, 10506.016, 446.980, 52956.743 25/02/10,23:58:16,17,08,1, 12.0,1,1, 5.756, 10505.968, 446.987, 52956.726 25/02/10,23:58:16,18,08,1, 12.0,1,1, 5.756, 10505.979, 446.981, 52956.814 25/02/10,23:58:16,19,08,1, 12.0,1,1, 5.756, 10505.928, 446.995, 52956.756 25/02/10,23:58:17,00,08,1, 12.0,1,1, 5.745, 10505.923, 446.995, 52956.756 25/02/10,23:58:17,01,08,1, 12.0,1,1, 5.745, 10505.962, 446.981, 52956.577 25/02/10,23:58:17,02,08,1, 12.0,1,1, 5.745, 10505.869, 447.054, 52956.934 25/02/10,23:58:17,03,08,1, 12.0,1,1, 5.745, 10505.867, 447.043, 52956.922 25/02/10,23:58:17,04,08,1, 12.0,1,1, 5.745, 10505.845, 447.074, 52956.974 25/02/10,23:58:17,05,08,1, 12.0,1,1, 5.745, 10505.811, 447.039, 52956.949 25/02/10,23:58:17,06,08,1, 12.0,1,1, 5.745, 10505.828, 447.066, 52956.938 25/02/10,23:58:17,07,08,1, 12.0,1,1, 5.745, 10505.803, 447.077, 52956.939 25/02/10,23:58:17,08,08,1, 12.0,1,1, 5.745, 10505.781, 447.080, 52956.946 25/02/10,23:58:17,09,08,1, 12.0,1,1, 5.745, 10505.753, 447.094, 52956.938 25/02/10,23:58:17,10,08,1, 12.0,1,1, 5.745, 10505.764, 447.106, 52956.968 25/02/10,23:58:17,11,08,1, 12.0,1,1, 5.745, 10505.706, 447.116, 52956.990 25/02/10,23:58:17,12,08,1, 12.0,1,1, 5.745, 10505.681, 447.135, 52957.038 25/02/10,23:58:17,13,08,1, 12.0,1,1, 5.745, 10505.687, 447.123, 52957.007 25/02/10,23:58:17,14,08,1, 12.0,1,1, 5.745, 10505.661, 447.153, 52957.050 25/02/10,23:58:17,15,08,1, 12.0,1,1, 5.745, 10505.659, 447.127, 52957.052 25/02/10,23:58:17,16,08,1, 12.0,1,1, 5.745, 10505.624, 447.170, 52957.093 25/02/10,23:58:17,17,08,1, 12.0,1,1, 5.745, 10505.645, 447.182, 52957.120 25/02/10,23:58:17,18,08,1, 12.0,1,1, 5.745, 10505.603, 447.181, 52957.103 25/02/10,23:58:17,19,08,1, 12.0,1,1, 5.745, 10505.599, 447.220, 52957.143 25/02/10,23:58:18,00,08,1, 11.9,1,1, 5.746, 10505.598, 447.220, 52957.143 25/02/10,23:58:18,01,08,1, 11.9,1,1, 5.746, 10505.543, 447.240, 52957.087 25/02/10,23:58:18,02,08,1, 11.9,1,1, 5.746, 10505.564, 447.265, 52957.173 25/02/10,23:58:18,03,08,1, 11.9,1,1, 5.746, 10505.552, 447.278, 52957.105 25/02/10,23:58:18,04,08,1, 11.9,1,1, 5.746, 10505.530, 447.244, 52957.170 25/02/10,23:58:18,05,08,1, 11.9,1,1, 5.746, 10505.520, 447.292, 52957.190 25/02/10,23:58:18,06,08,1, 11.9,1,1, 5.746, 10505.515, 447.306, 52957.223 25/02/10,23:58:18,07,08,1, 11.9,1,1, 5.746, 10505.482, 447.329, 52957.247 25/02/10,23:58:18,08,08,1, 11.9,1,1, 5.746, 10505.484, 447.340, 52957.275 25/02/10,23:58:18,09,08,1, 11.9,1,1, 5.746, 10505.454, 447.326, 52957.252 25/02/10,23:58:18,10,08,1, 11.9,1,1, 5.746, 10505.435, 447.370, 52957.255 25/02/10,23:58:18,11,08,1, 11.9,1,1, 5.746, 10505.426, 447.381, 52957.333 25/02/10,23:58:18,12,08,1, 11.9,1,1, 5.746, 10505.425, 447.398, 52957.353 25/02/10,23:58:18,13,08,1, 11.9,1,1, 5.746, 10505.394, 447.411, 52957.366 25/02/10,23:58:18,14,08,1, 11.9,1,1, 5.746, 10505.396, 447.435, 52957.346 25/02/10,23:58:18,15,08,1, 11.9,1,1, 5.746, 10505.386, 447.434, 52957.327 25/02/10,23:58:18,16,08,1, 11.9,1,1, 5.746, 10505.376, 447.475, 52957.306 25/02/10,23:58:18,17,08,1, 11.9,1,1, 5.746, 10505.366, 447.460, 52957.361 25/02/10,23:58:18,18,08,1, 11.9,1,1, 5.746, 10505.337, 447.467, 52957.389 25/02/10,23:58:18,19,08,1, 11.9,1,1, 5.746, 10505.340, 447.485, 52957.413 25/02/10,23:58:19,00,08,1, 11.8,1,1, 5.754, 10505.339, 447.485, 52957.413 25/02/10,23:58:19,01,08,1, 11.8,1,1, 5.754, 10505.316, 447.521, 52957.471 25/02/10,23:58:19,02,08,1, 11.8,1,1, 5.754, 10505.305, 447.567, 52957.477 25/02/10,23:58:19,03,08,1, 11.8,1,1, 5.754, 10505.279, 447.564, 52957.463 25/02/10,23:58:19,04,08,1, 11.8,1,1, 5.754, 10505.290, 447.563, 52957.426 25/02/10,23:58:19,05,08,1, 11.8,1,1, 5.754, 10505.254, 447.561, 52957.507 25/02/10,23:58:19,06,08,1, 11.8,1,1, 5.754, 10505.243, 447.591, 52957.512 25/02/10,23:58:19,07,08,1, 11.8,1,1, 5.754, 10505.222, 447.615, 52957.578 25/02/10,23:58:19,08,08,1, 11.8,1,1, 5.754, 10505.246, 447.637, 52957.569 25/02/10,23:58:19,09,08,1, 11.8,1,1, 5.754, 10505.223, 447.649, 52957.476 25/02/10,23:58:19,10,08,1, 11.8,1,1, 5.754, 10505.220, 447.668, 52957.569 25/02/10,23:58:19,11,08,1, 11.8,1,1, 5.754, 10505.203, 447.661, 52957.537 25/02/10,23:58:19,12,08,1, 11.8,1,1, 5.754, 10505.202, 447.679, 52957.613 25/02/10,23:58:19,13,08,1, 11.8,1,1, 5.754, 10505.172, 447.683, 52957.580 25/02/10,23:58:19,14,08,1, 11.8,1,1, 5.754, 10505.181, 447.708, 52957.570 25/02/10,23:58:19,15,08,1, 11.8,1,1, 5.754, 10505.182, 447.706, 52957.617 25/02/10,23:58:19,16,08,1, 11.8,1,1, 5.754, 10505.176, 447.731, 52957.615 25/02/10,23:58:19,17,08,1, 11.8,1,1, 5.754, 10505.166, 447.718, 52957.704 25/02/10,23:58:19,18,08,1, 11.8,1,1, 5.754, 10505.148, 447.753, 52957.698 25/02/10,23:58:19,19,08,1, 11.8,1,1, 5.754, 10505.151, 447.789, 52957.699 25/02/10,23:58:20,00,08,1, 12.0,1,1, 5.749, 10505.147, 447.789, 52957.699 25/02/10,23:58:20,01,08,1, 12.0,1,1, 5.749, 10505.108, 447.783, 52957.713 25/02/10,23:58:20,02,08,1, 12.0,1,1, 5.749, 10505.108, 447.823, 52957.730 25/02/10,23:58:20,03,08,1, 12.0,1,1, 5.749, 10505.130, 447.832, 52957.748 25/02/10,23:58:20,04,08,1, 12.0,1,1, 5.749, 10505.092, 447.846, 52957.720 25/02/10,23:58:20,05,08,1, 12.0,1,1, 5.749, 10505.102, 447.854, 52957.731 25/02/10,23:58:20,06,08,1, 12.0,1,1, 5.749, 10505.083, 447.870, 52957.763 25/02/10,23:58:20,07,08,1, 12.0,1,1, 5.749, 10505.079, 447.923, 52957.796 25/02/10,23:58:20,08,08,1, 12.0,1,1, 5.749, 10505.059, 447.900, 52957.860 25/02/10,23:58:20,09,08,1, 12.0,1,1, 5.749, 10505.080, 447.917, 52957.844 25/02/10,23:58:20,10,08,1, 12.0,1,1, 5.749, 10505.049, 447.951, 52957.841 25/02/10,23:58:20,11,08,1, 12.0,1,1, 5.749, 10505.060, 447.949, 52957.885 25/02/10,23:58:20,12,08,1, 12.0,1,1, 5.749, 10505.069, 447.975, 52957.914 25/02/10,23:58:20,13,08,1, 12.0,1,1, 5.749, 10505.049, 447.987, 52957.863 25/02/10,23:58:20,14,08,1, 12.0,1,1, 5.749, 10505.033, 448.005, 52957.876 25/02/10,23:58:20,15,08,1, 12.0,1,1, 5.749, 10505.039, 448.013, 52957.903 25/02/10,23:58:20,16,08,1, 12.0,1,1, 5.749, 10505.026, 448.037, 52957.865 25/02/10,23:58:20,17,08,1, 12.0,1,1, 5.749, 10505.031, 448.062, 52957.974 25/02/10,23:58:20,18,08,1, 12.0,1,1, 5.749, 10505.029, 448.073, 52957.889 25/02/10,23:58:20,19,08,1, 12.0,1,1, 5.749, 10505.011, 448.115, 52957.963 25/02/10,23:58:21,00,08,1, 11.9,1,1, 5.749, 10505.005, 448.115, 52957.963 25/02/10,23:58:21,01,08,1, 11.9,1,1, 5.749, 10505.004, 448.117, 52958.037 25/02/10,23:58:21,02,08,1, 11.9,1,1, 5.749, 10504.977, 448.131, 52958.034 25/02/10,23:58:21,03,08,1, 11.9,1,1, 5.749, 10504.993, 448.154, 52958.086 25/02/10,23:58:21,04,08,1, 11.9,1,1, 5.749, 10504.955, 448.170, 52958.202 25/02/10,23:58:21,05,08,1, 11.9,1,1, 5.749, 10504.948, 448.182, 52958.029 25/02/10,23:58:21,06,08,1, 11.9,1,1, 5.749, 10504.922, 448.236, 52958.086 25/02/10,23:58:21,07,08,1, 11.9,1,1, 5.749, 10504.957, 448.229, 52958.144 25/02/10,23:58:21,08,08,1, 11.9,1,1, 5.749, 10504.955, 448.238, 52958.135 25/02/10,23:58:21,09,08,1, 11.9,1,1, 5.749, 10504.962, 448.270, 52958.148 25/02/10,23:58:21,10,08,1, 11.9,1,1, 5.749, 10504.947, 448.255, 52958.108 25/02/10,23:58:21,11,08,1, 11.9,1,1, 5.749, 10504.957, 448.286, 52958.068 25/02/10,23:58:21,12,08,1, 11.9,1,1, 5.749, 10504.943, 448.293, 52958.101 25/02/10,23:58:21,13,08,1, 11.9,1,1, 5.749, 10504.947, 448.328, 52958.109 25/02/10,23:58:21,14,08,1, 11.9,1,1, 5.749, 10504.942, 448.336, 52958.221 25/02/10,23:58:21,15,08,1, 11.9,1,1, 5.749, 10504.902, 448.359, 52958.209 25/02/10,23:58:21,16,08,1, 11.9,1,1, 5.749, 10504.932, 448.399, 52958.287 25/02/10,23:58:21,17,08,1, 11.9,1,1, 5.749, 10504.918, 448.391, 52958.241 25/02/10,23:58:21,18,08,1, 11.9,1,1, 5.749, 10504.913, 448.419, 52958.275 25/02/10,23:58:21,19,08,1, 11.9,1,1, 5.749, 10504.882, 448.429, 52958.247 25/02/10,23:58:22,00,08,1, 11.9,1,1, 5.757, 10504.880, 448.429, 52958.247 25/02/10,23:58:22,01,08,1, 11.9,1,1, 5.757, 10504.898, 448.456, 52958.374 25/02/10,23:58:22,02,08,1, 11.9,1,1, 5.757, 10504.900, 448.478, 52958.322 25/02/10,23:58:22,03,08,1, 11.9,1,1, 5.757, 10504.892, 448.485, 52958.353 25/02/10,23:58:22,04,08,1, 11.9,1,1, 5.757, 10504.894, 448.481, 52958.280 25/02/10,23:58:22,05,08,1, 11.9,1,1, 5.757, 10504.891, 448.517, 52958.296 25/02/10,23:58:22,06,08,1, 11.9,1,1, 5.757, 10504.866, 448.527, 52958.360 25/02/10,23:58:22,07,08,1, 11.9,1,1, 5.757, 10504.883, 448.554, 52958.381 25/02/10,23:58:22,08,08,1, 11.9,1,1, 5.757, 10504.846, 448.593, 52958.419 25/02/10,23:58:22,09,08,1, 11.9,1,1, 5.757, 10504.853, 448.582, 52958.430 25/02/10,23:58:22,10,08,1, 11.9,1,1, 5.757, 10504.848, 448.605, 52958.460 25/02/10,23:58:22,11,08,1, 11.9,1,1, 5.757, 10504.839, 448.607, 52958.465 25/02/10,23:58:22,12,08,1, 11.9,1,1, 5.757, 10504.826, 448.631, 52958.472 25/02/10,23:58:22,13,08,1, 11.9,1,1, 5.757, 10504.845, 448.640, 52958.473 25/02/10,23:58:22,14,08,1, 11.9,1,1, 5.757, 10504.844, 448.696, 52958.511 25/02/10,23:58:22,15,08,1, 11.9,1,1, 5.757, 10504.797, 448.691, 52958.505 25/02/10,23:58:22,16,08,1, 11.9,1,1, 5.757, 10504.793, 448.679, 52958.475 25/02/10,23:58:22,17,08,1, 11.9,1,1, 5.757, 10504.799, 448.724, 52958.533 25/02/10,23:58:22,18,08,1, 11.9,1,1, 5.757, 10504.782, 448.731, 52958.583 25/02/10,23:58:22,19,08,1, 11.9,1,1, 5.757, 10504.776, 448.765, 52958.559 25/02/10,23:58:23,00,08,1, 11.9,1,1, 5.753, 10504.771, 448.765, 52958.559 25/02/10,23:58:23,01,08,1, 11.9,1,1, 5.753, 10504.746, 448.794, 52958.611 25/02/10,23:58:23,02,08,1, 11.9,1,1, 5.753, 10504.756, 448.794, 52958.628 25/02/10,23:58:23,03,08,1, 11.9,1,1, 5.753, 10504.752, 448.843, 52958.651 25/02/10,23:58:23,04,08,1, 11.9,1,1, 5.753, 10504.741, 448.843, 52958.621 25/02/10,23:58:23,05,08,1, 11.9,1,1, 5.753, 10504.704, 448.870, 52958.716 25/02/10,23:58:23,06,08,1, 11.9,1,1, 5.753, 10504.720, 448.872, 52958.563 25/02/10,23:58:23,07,08,1, 11.9,1,1, 5.753, 10504.722, 448.908, 52958.686 25/02/10,23:58:23,08,08,1, 11.9,1,1, 5.753, 10504.697, 448.935, 52958.721 25/02/10,23:58:23,09,08,1, 11.9,1,1, 5.753, 10504.710, 448.916, 52958.701 25/02/10,23:58:23,10,08,1, 11.9,1,1, 5.753, 10504.688, 448.947, 52958.719 25/02/10,23:58:23,11,08,1, 11.9,1,1, 5.753, 10504.678, 448.952, 52958.761 25/02/10,23:58:23,12,08,1, 11.9,1,1, 5.753, 10504.670, 448.976, 52958.707 25/02/10,23:58:23,13,08,1, 11.9,1,1, 5.753, 10504.663, 448.983, 52958.719 25/02/10,23:58:23,14,08,1, 11.9,1,1, 5.753, 10504.646, 448.997, 52958.733 25/02/10,23:58:23,15,08,1, 11.9,1,1, 5.753, 10504.636, 449.040, 52958.793 25/02/10,23:58:23,16,08,1, 11.9,1,1, 5.753, 10504.636, 449.062, 52958.905 25/02/10,23:58:23,17,08,1, 11.9,1,1, 5.753, 10504.617, 449.067, 52958.846 25/02/10,23:58:23,18,08,1, 11.9,1,1, 5.753, 10504.602, 449.080, 52958.822 25/02/10,23:58:23,19,08,1, 11.9,1,1, 5.753, 10504.579, 449.105, 52958.814 25/02/10,23:58:24,00,07,1, 11.9,1,1, 5.758, 10504.571, 449.105, 52958.814 25/02/10,23:58:24,01,07,1, 11.9,1,1, 5.758, 10504.576, 449.130, 52958.882 25/02/10,23:58:24,02,07,1, 11.9,1,1, 5.758, 10504.563, 449.144, 52958.909 25/02/10,23:58:24,03,07,1, 11.9,1,1, 5.758, 10504.539, 449.166, 52958.870 25/02/10,23:58:24,04,07,1, 11.9,1,1, 5.758, 10504.512, 449.184, 52958.859 25/02/10,23:58:24,05,07,1, 11.9,1,1, 5.758, 10504.516, 449.201, 52958.868 25/02/10,23:58:24,06,07,1, 11.9,1,1, 5.758, 10504.492, 449.206, 52958.891 25/02/10,23:58:24,07,07,1, 11.9,1,1, 5.758, 10504.447, 449.215, 52958.907 25/02/10,23:58:24,08,07,1, 11.9,1,1, 5.758, 10504.458, 449.274, 52959.004 25/02/10,23:58:24,09,07,1, 11.9,1,1, 5.758, 10504.430, 449.265, 52958.985 25/02/10,23:58:24,10,07,1, 11.9,1,1, 5.758, 10504.404, 449.298, 52959.103 25/02/10,23:58:24,11,07,1, 11.9,1,1, 5.758, 10504.429, 449.339, 52959.121 25/02/10,23:58:24,12,07,1, 11.9,1,1, 5.758, 10504.414, 449.346, 52959.090 25/02/10,23:58:24,13,07,1, 11.9,1,1, 5.758, 10504.390, 449.313, 52958.927 25/02/10,23:58:24,14,07,1, 11.9,1,1, 5.758, 10504.362, 449.347, 52959.009 25/02/10,23:58:24,15,07,1, 11.9,1,1, 5.758, 10504.327, 449.377, 52959.052 25/02/10,23:58:24,16,07,1, 11.9,1,1, 5.758, 10504.345, 449.399, 52959.036 25/02/10,23:58:24,17,07,1, 11.9,1,1, 5.758, 10504.342, 449.413, 52959.072 25/02/10,23:58:24,18,07,1, 11.9,1,1, 5.758, 10504.277, 449.446, 52959.090 25/02/10,23:58:24,19,07,1, 11.9,1,1, 5.758, 10504.277, 449.453, 52959.143 25/02/10,23:58:25,00,08,1, 11.9,1,1, 5.753, 10504.271, 449.453, 52959.143 25/02/10,23:58:25,01,08,1, 11.9,1,1, 5.753, 10504.215, 449.487, 52959.138 25/02/10,23:58:25,02,08,1, 11.9,1,1, 5.753, 10504.180, 449.488, 52959.197 25/02/10,23:58:25,03,08,1, 11.9,1,1, 5.753, 10504.168, 449.532, 52959.238 25/02/10,23:58:25,04,08,1, 11.9,1,1, 5.753, 10504.136, 449.535, 52959.254 25/02/10,23:58:25,05,08,1, 11.9,1,1, 5.753, 10504.145, 449.579, 52959.283 25/02/10,23:58:25,06,08,1, 11.9,1,1, 5.753, 10504.087, 449.590, 52959.269 25/02/10,23:58:25,07,08,1, 11.9,1,1, 5.753, 10504.085, 449.601, 52959.249 25/02/10,23:58:25,08,08,1, 11.9,1,1, 5.753, 10504.047, 449.633, 52959.270 25/02/10,23:58:25,09,08,1, 11.9,1,1, 5.753, 10503.996, 449.613, 52959.301 25/02/10,23:58:25,10,08,1, 11.9,1,1, 5.753, 10504.004, 449.655, 52959.318 25/02/10,23:58:25,11,08,1, 11.9,1,1, 5.753, 10503.986, 449.671, 52959.336 25/02/10,23:58:25,12,08,1, 11.9,1,1, 5.753, 10503.953, 449.677, 52959.348 25/02/10,23:58:25,13,08,1, 11.9,1,1, 5.753, 10503.922, 449.700, 52959.376 25/02/10,23:58:25,14,08,1, 11.9,1,1, 5.753, 10503.902, 449.715, 52959.364 25/02/10,23:58:25,15,08,1, 11.9,1,1, 5.753, 10503.858, 449.736, 52959.381 25/02/10,23:58:25,16,08,1, 11.9,1,1, 5.753, 10503.821, 449.754, 52959.385 25/02/10,23:58:25,17,08,1, 11.9,1,1, 5.753, 10503.797, 449.777, 52959.442 25/02/10,23:58:25,18,08,1, 11.9,1,1, 5.753, 10503.778, 449.784, 52959.450 25/02/10,23:58:25,19,08,1, 11.9,1,1, 5.753, 10503.762, 449.848, 52959.473 25/02/10,23:58:26,00,08,1, 11.9,1,1, 5.754, 10503.762, 449.848, 52959.473 25/02/10,23:58:26,01,08,1, 11.9,1,1, 5.754, 10503.704, 449.836, 52959.501 25/02/10,23:58:26,02,08,1, 11.9,1,1, 5.754, 10503.670, 449.849, 52959.507 25/02/10,23:58:26,03,08,1, 11.9,1,1, 5.754, 10503.628, 449.879, 52959.489 25/02/10,23:58:26,04,08,1, 11.9,1,1, 5.754, 10503.601, 449.894, 52959.528 25/02/10,23:58:26,05,08,1, 11.9,1,1, 5.754, 10503.579, 449.924, 52959.551 25/02/10,23:58:26,06,08,1, 11.9,1,1, 5.754, 10503.533, 449.919, 52959.576 25/02/10,23:58:26,07,08,1, 11.9,1,1, 5.754, 10503.505, 449.944, 52959.549 25/02/10,23:58:26,08,08,1, 11.9,1,1, 5.754, 10503.463, 449.959, 52959.565 25/02/10,23:58:26,09,08,1, 11.9,1,1, 5.754, 10503.468, 449.984, 52959.635 25/02/10,23:58:26,10,08,1, 11.9,1,1, 5.754, 10503.403, 449.982, 52959.645 25/02/10,23:58:26,11,08,1, 11.9,1,1, 5.754, 10503.376, 450.019, 52959.671 25/02/10,23:58:26,12,08,1, 11.9,1,1, 5.754, 10503.331, 450.032, 52959.712 25/02/10,23:58:26,13,08,1, 11.9,1,1, 5.754, 10503.277, 450.043, 52959.684 25/02/10,23:58:26,14,08,1, 11.9,1,1, 5.754, 10503.285, 450.056, 52959.698 25/02/10,23:58:26,15,08,1, 11.9,1,1, 5.754, 10503.254, 450.063, 52959.691 25/02/10,23:58:26,16,08,1, 11.9,1,1, 5.754, 10503.224, 450.076, 52959.723 25/02/10,23:58:26,17,08,1, 11.9,1,1, 5.754, 10503.193, 450.077, 52959.751 25/02/10,23:58:26,18,08,1, 11.9,1,1, 5.754, 10503.151, 450.110, 52959.754 25/02/10,23:58:26,19,08,1, 11.9,1,1, 5.754, 10503.126, 450.121, 52959.764 25/02/10,23:58:27,00,08,1, 11.9,1,1, 5.756, 10503.119, 450.121, 52959.764 25/02/10,23:58:27,01,08,1, 11.9,1,1, 5.756, 10503.062, 450.138, 52959.775 25/02/10,23:58:27,02,08,1, 11.9,1,1, 5.756, 10503.042, 450.166, 52959.836 25/02/10,23:58:27,03,08,1, 11.9,1,1, 5.756, 10503.020, 450.179, 52959.885 25/02/10,23:58:27,04,08,1, 11.9,1,1, 5.756, 10502.981, 450.197, 52959.867 25/02/10,23:58:27,05,08,1, 11.9,1,1, 5.756, 10502.959, 450.208, 52959.876 25/02/10,23:58:27,06,08,1, 11.9,1,1, 5.756, 10502.914, 450.206, 52959.902 25/02/10,23:58:27,07,08,1, 11.9,1,1, 5.756, 10502.864, 450.214, 52959.978 25/02/10,23:58:27,08,08,1, 11.9,1,1, 5.756, 10502.840, 450.231, 52959.869 25/02/10,23:58:27,09,08,1, 11.9,1,1, 5.756, 10502.815, 450.233, 52959.880 25/02/10,23:58:27,10,08,1, 11.9,1,1, 5.756, 10502.773, 450.266, 52959.864 25/02/10,23:58:27,11,08,1, 11.9,1,1, 5.756, 10502.749, 450.286, 52959.915 25/02/10,23:58:27,12,08,1, 11.9,1,1, 5.756, 10502.717, 450.304, 52959.910 25/02/10,23:58:27,13,08,1, 11.9,1,1, 5.756, 10502.697, 450.300, 52959.905 25/02/10,23:58:27,14,08,1, 11.9,1,1, 5.756, 10502.655, 450.321, 52959.919 25/02/10,23:58:27,15,08,1, 11.9,1,1, 5.756, 10502.621, 450.351, 52960.056 25/02/10,23:58:27,16,08,1, 11.9,1,1, 5.756, 10502.592, 450.335, 52959.984 25/02/10,23:58:27,17,08,1, 11.9,1,1, 5.756, 10502.563, 450.366, 52960.050 25/02/10,23:58:27,18,08,1, 11.9,1,1, 5.756, 10502.531, 450.363, 52960.029 25/02/10,23:58:27,19,08,1, 11.9,1,1, 5.756, 10502.489, 450.398, 52960.131 25/02/10,23:58:28,00,08,1, 12.0,1,1, 5.753, 10502.485, 450.398, 52960.131 25/02/10,23:58:28,01,08,1, 12.0,1,1, 5.753, 10502.422, 450.416, 52960.147 25/02/10,23:58:28,02,08,1, 12.0,1,1, 5.753, 10502.406, 450.446, 52960.118 25/02/10,23:58:28,03,08,1, 12.0,1,1, 5.753, 10502.373, 450.439, 52960.123 25/02/10,23:58:28,04,08,1, 12.0,1,1, 5.753, 10502.347, 450.459, 52960.194 25/02/10,23:58:28,05,08,1, 12.0,1,1, 5.753, 10502.314, 450.462, 52960.212 25/02/10,23:58:28,06,08,1, 12.0,1,1, 5.753, 10502.276, 450.468, 52960.249 25/02/10,23:58:28,07,08,1, 12.0,1,1, 5.753, 10502.252, 450.503, 52960.202 25/02/10,23:58:28,08,08,1, 12.0,1,1, 5.753, 10502.214, 450.536, 52960.277 25/02/10,23:58:28,09,08,1, 12.0,1,1, 5.753, 10502.177, 450.519, 52960.179 25/02/10,23:58:28,10,08,1, 12.0,1,1, 5.753, 10502.134, 450.549, 52960.272 25/02/10,23:58:28,11,08,1, 12.0,1,1, 5.753, 10502.107, 450.590, 52960.309 25/02/10,23:58:28,12,08,1, 12.0,1,1, 5.753, 10502.085, 450.578, 52960.269 25/02/10,23:58:28,13,08,1, 12.0,1,1, 5.753, 10502.037, 450.603, 52960.289 25/02/10,23:58:28,14,08,1, 12.0,1,1, 5.753, 10502.023, 450.624, 52960.351 25/02/10,23:58:28,15,08,1, 12.0,1,1, 5.753, 10501.990, 450.640, 52960.452 25/02/10,23:58:28,16,08,1, 12.0,1,1, 5.753, 10501.960, 450.655, 52960.408 25/02/10,23:58:28,17,08,1, 12.0,1,1, 5.753, 10501.917, 450.681, 52960.354 25/02/10,23:58:28,18,08,1, 12.0,1,1, 5.753, 10501.904, 450.687, 52960.347 25/02/10,23:58:28,19,08,1, 12.0,1,1, 5.753, 10501.850, 450.712, 52960.390 25/02/10,23:58:29,00,07,1, 11.9,1,1, 5.746, 10501.842, 450.712, 52960.390 25/02/10,23:58:29,01,07,1, 11.9,1,1, 5.746, 10501.819, 450.731, 52960.422 25/02/10,23:58:29,02,07,1, 11.9,1,1, 5.746, 10501.778, 450.735, 52960.454 25/02/10,23:58:29,03,07,1, 11.9,1,1, 5.746, 10501.736, 450.777, 52960.492 25/02/10,23:58:29,04,07,1, 11.9,1,1, 5.746, 10501.744, 450.793, 52960.511 25/02/10,23:58:29,05,07,1, 11.9,1,1, 5.746, 10501.708, 450.821, 52960.565 25/02/10,23:58:29,06,07,1, 11.9,1,1, 5.746, 10501.684, 450.848, 52960.552 25/02/10,23:58:29,07,07,1, 11.9,1,1, 5.746, 10501.660, 450.842, 52960.587 25/02/10,23:58:29,08,07,1, 11.9,1,1, 5.746, 10501.649, 450.852, 52960.578 25/02/10,23:58:29,09,07,1, 11.9,1,1, 5.746, 10501.597, 450.881, 52960.561 25/02/10,23:58:29,10,07,1, 11.9,1,1, 5.746, 10501.570, 450.900, 52960.563 25/02/10,23:58:29,11,07,1, 11.9,1,1, 5.746, 10501.539, 450.905, 52960.591 25/02/10,23:58:29,12,07,1, 11.9,1,1, 5.746, 10501.524, 450.933, 52960.615 25/02/10,23:58:29,13,07,1, 11.9,1,1, 5.746, 10501.479, 450.946, 52960.622 25/02/10,23:58:29,14,07,1, 11.9,1,1, 5.746, 10501.474, 450.976, 52960.650 25/02/10,23:58:29,15,07,1, 11.9,1,1, 5.746, 10501.436, 450.977, 52960.700 25/02/10,23:58:29,16,07,1, 11.9,1,1, 5.746, 10501.441, 450.993, 52960.686 25/02/10,23:58:29,17,07,1, 11.9,1,1, 5.746, 10501.400, 451.035, 52960.712 25/02/10,23:58:29,18,07,1, 11.9,1,1, 5.746, 10501.362, 451.033, 52960.698 25/02/10,23:58:29,19,07,1, 11.9,1,1, 5.746, 10501.355, 451.048, 52960.769 25/02/10,23:58:30,00,07,1, 11.9,1,1, 5.755, 10501.350, 451.048, 52960.769 25/02/10,23:58:30,01,07,1, 11.9,1,1, 5.755, 10501.306, 451.080, 52960.643 25/02/10,23:58:30,02,07,1, 11.9,1,1, 5.755, 10501.323, 451.098, 52960.816 25/02/10,23:58:30,03,07,1, 11.9,1,1, 5.755, 10501.279, 451.102, 52960.815 25/02/10,23:58:30,04,07,1, 11.9,1,1, 5.755, 10501.252, 451.110, 52960.821 25/02/10,23:58:30,05,07,1, 11.9,1,1, 5.755, 10501.207, 451.140, 52960.859 25/02/10,23:58:30,06,07,1, 11.9,1,1, 5.755, 10501.212, 451.178, 52960.856 25/02/10,23:58:30,07,07,1, 11.9,1,1, 5.755, 10501.186, 451.194, 52960.879 25/02/10,23:58:30,08,07,1, 11.9,1,1, 5.755, 10501.167, 451.217, 52960.955 25/02/10,23:58:30,09,07,1, 11.9,1,1, 5.755, 10501.146, 451.215, 52960.854 25/02/10,23:58:30,10,07,1, 11.9,1,1, 5.755, 10501.125, 451.239, 52960.943 25/02/10,23:58:30,11,07,1, 11.9,1,1, 5.755, 10501.127, 451.243, 52960.964 25/02/10,23:58:30,12,07,1, 11.9,1,1, 5.755, 10501.116, 451.277, 52960.946 25/02/10,23:58:30,13,07,1, 11.9,1,1, 5.755, 10501.075, 451.285, 52961.059 25/02/10,23:58:30,14,07,1, 11.9,1,1, 5.755, 10501.065, 451.319, 52961.082 25/02/10,23:58:30,15,07,1, 11.9,1,1, 5.755, 10501.058, 451.338, 52961.063 25/02/10,23:58:30,16,07,1, 11.9,1,1, 5.755, 10501.031, 451.370, 52961.071 25/02/10,23:58:30,17,07,1, 11.9,1,1, 5.755, 10501.022, 451.384, 52961.099 25/02/10,23:58:30,18,07,1, 11.9,1,1, 5.755, 10500.988, 451.399, 52961.056 25/02/10,23:58:30,19,07,1, 11.9,1,1, 5.755, 10500.982, 451.408, 52961.027 25/02/10,23:58:31,00,07,1, 11.9,1,1, 5.753, 10500.975, 451.408, 52961.027 25/02/10,23:58:31,01,07,1, 11.9,1,1, 5.753, 10500.955, 451.447, 52961.063 25/02/10,23:58:31,02,07,1, 11.9,1,1, 5.753, 10500.959, 451.438, 52961.082 25/02/10,23:58:31,03,07,1, 11.9,1,1, 5.753, 10500.943, 451.467, 52961.122 25/02/10,23:58:31,04,07,1, 11.9,1,1, 5.753, 10500.934, 451.465, 52961.026 25/02/10,23:58:31,05,07,1, 11.9,1,1, 5.753, 10500.894, 451.520, 52961.124 25/02/10,23:58:31,06,07,1, 11.9,1,1, 5.753, 10500.895, 451.526, 52961.221 25/02/10,23:58:31,07,07,1, 11.9,1,1, 5.753, 10500.879, 451.525, 52961.232 25/02/10,23:58:31,08,07,1, 11.9,1,1, 5.753, 10500.864, 451.538, 52961.335 25/02/10,23:58:31,09,07,1, 11.9,1,1, 5.753, 10500.842, 451.565, 52961.343 25/02/10,23:58:31,10,07,1, 11.9,1,1, 5.753, 10500.846, 451.595, 52961.277 25/02/10,23:58:31,11,07,1, 11.9,1,1, 5.753, 10500.835, 451.596, 52961.238 25/02/10,23:58:31,12,07,1, 11.9,1,1, 5.753, 10500.821, 451.623, 52961.293 25/02/10,23:58:31,13,07,1, 11.9,1,1, 5.753, 10500.820, 451.639, 52961.289 25/02/10,23:58:31,14,07,1, 11.9,1,1, 5.753, 10500.790, 451.640, 52961.323 25/02/10,23:58:31,15,07,1, 11.9,1,1, 5.753, 10500.781, 451.673, 52961.373 25/02/10,23:58:31,16,07,1, 11.9,1,1, 5.753, 10500.796, 451.693, 52961.431 25/02/10,23:58:31,17,07,1, 11.9,1,1, 5.753, 10500.744, 451.702, 52961.394 25/02/10,23:58:31,18,07,1, 11.9,1,1, 5.753, 10500.756, 451.713, 52961.450 25/02/10,23:58:31,19,07,1, 11.9,1,1, 5.753, 10500.726, 451.753, 52961.454 25/02/10,23:58:32,00,07,1, 12.0,1,1, 5.756, 10500.724, 451.753, 52961.454 25/02/10,23:58:32,01,07,1, 12.0,1,1, 5.756, 10500.725, 451.780, 52961.477 25/02/10,23:58:32,02,07,1, 12.0,1,1, 5.756, 10500.691, 451.789, 52961.515 25/02/10,23:58:32,03,07,1, 12.0,1,1, 5.756, 10500.689, 451.787, 52961.495 25/02/10,23:58:32,04,07,1, 12.0,1,1, 5.756, 10500.695, 451.832, 52961.556 25/02/10,23:58:32,05,07,1, 12.0,1,1, 5.756, 10500.664, 451.824, 52961.526 25/02/10,23:58:32,06,07,1, 12.0,1,1, 5.756, 10500.670, 451.856, 52961.554 25/02/10,23:58:32,07,07,1, 12.0,1,1, 5.756, 10500.643, 451.864, 52961.533 25/02/10,23:58:32,08,07,1, 12.0,1,1, 5.756, 10500.645, 451.882, 52961.574 25/02/10,23:58:32,09,07,1, 12.0,1,1, 5.756, 10500.631, 451.922, 52961.569 25/02/10,23:58:32,10,07,1, 12.0,1,1, 5.756, 10500.621, 451.891, 52961.606 25/02/10,23:58:32,11,07,1, 12.0,1,1, 5.756, 10500.594, 451.931, 52961.618 25/02/10,23:58:32,12,07,1, 12.0,1,1, 5.756, 10500.576, 451.953, 52961.616 25/02/10,23:58:32,13,07,1, 12.0,1,1, 5.756, 10500.575, 451.970, 52961.633 25/02/10,23:58:32,14,07,1, 12.0,1,1, 5.756, 10500.576, 451.976, 52961.681 25/02/10,23:58:32,15,07,1, 12.0,1,1, 5.756, 10500.575, 451.976, 52961.703 25/02/10,23:58:32,16,07,1, 12.0,1,1, 5.756, 10500.534, 452.025, 52961.748 25/02/10,23:58:32,17,07,1, 12.0,1,1, 5.756, 10500.527, 452.031, 52961.781 25/02/10,23:58:32,18,07,1, 12.0,1,1, 5.756, 10500.524, 452.030, 52961.749 25/02/10,23:58:32,19,07,1, 12.0,1,1, 5.756, 10500.526, 452.042, 52961.730 25/02/10,23:58:33,00,07,1, 11.9,1,1, 5.746, 10500.524, 452.042, 52961.730 25/02/10,23:58:33,01,07,1, 11.9,1,1, 5.746, 10500.500, 452.082, 52961.722 25/02/10,23:58:33,02,07,1, 11.9,1,1, 5.746, 10500.484, 452.108, 52961.694 25/02/10,23:58:33,03,07,1, 11.9,1,1, 5.746, 10500.476, 452.123, 52961.821 25/02/10,23:58:33,04,07,1, 11.9,1,1, 5.746, 10500.481, 452.145, 52961.817 25/02/10,23:58:33,05,07,1, 11.9,1,1, 5.746, 10500.445, 452.157, 52961.861 25/02/10,23:58:33,06,07,1, 11.9,1,1, 5.746, 10500.443, 452.188, 52961.876 25/02/10,23:58:33,07,07,1, 11.9,1,1, 5.746, 10500.417, 452.215, 52961.884 25/02/10,23:58:33,08,07,1, 11.9,1,1, 5.746, 10500.412, 452.227, 52961.925 25/02/10,23:58:33,09,07,1, 11.9,1,1, 5.746, 10500.422, 452.223, 52961.956 25/02/10,23:58:33,10,07,1, 11.9,1,1, 5.746, 10500.405, 452.283, 52961.994 25/02/10,23:58:33,11,07,1, 11.9,1,1, 5.746, 10500.398, 452.297, 52961.979 25/02/10,23:58:33,12,07,1, 11.9,1,1, 5.746, 10500.401, 452.304, 52961.909 25/02/10,23:58:33,13,07,1, 11.9,1,1, 5.746, 10500.384, 452.311, 52961.971 25/02/10,23:58:33,14,07,1, 11.9,1,1, 5.746, 10500.375, 452.335, 52961.944 25/02/10,23:58:33,15,07,1, 11.9,1,1, 5.746, 10500.373, 452.349, 52961.993 25/02/10,23:58:33,16,07,1, 11.9,1,1, 5.746, 10500.379, 452.369, 52962.001 25/02/10,23:58:33,17,07,1, 11.9,1,1, 5.746, 10500.346, 452.376, 52961.976 25/02/10,23:58:33,18,07,1, 11.9,1,1, 5.746, 10500.329, 452.395, 52962.055 25/02/10,23:58:33,19,07,1, 11.9,1,1, 5.746, 10500.361, 452.432, 52962.091 25/02/10,23:58:34,00,07,1, 12.0,1,1, 5.754, 10500.357, 452.432, 52962.091 25/02/10,23:58:34,01,07,1, 12.0,1,1, 5.754, 10500.340, 452.465, 52962.136 25/02/10,23:58:34,02,07,1, 12.0,1,1, 5.754, 10500.338, 452.467, 52962.210 25/02/10,23:58:34,03,07,1, 12.0,1,1, 5.754, 10500.324, 452.480, 52962.090 25/02/10,23:58:34,04,07,1, 12.0,1,1, 5.754, 10500.320, 452.501, 52962.165 25/02/10,23:58:34,05,07,1, 12.0,1,1, 5.754, 10500.313, 452.516, 52962.179 25/02/10,23:58:34,06,07,1, 12.0,1,1, 5.754, 10500.309, 452.546, 52962.162 25/02/10,23:58:34,07,07,1, 12.0,1,1, 5.754, 10500.298, 452.570, 52962.160 25/02/10,23:58:34,08,07,1, 12.0,1,1, 5.754, 10500.288, 452.589, 52962.183 25/02/10,23:58:34,09,07,1, 12.0,1,1, 5.754, 10500.306, 452.612, 52962.184 25/02/10,23:58:34,10,07,1, 12.0,1,1, 5.754, 10500.268, 452.627, 52962.228 25/02/10,23:58:34,11,07,1, 12.0,1,1, 5.754, 10500.277, 452.632, 52962.250 25/02/10,23:58:34,12,07,1, 12.0,1,1, 5.754, 10500.263, 452.652, 52962.252 25/02/10,23:58:34,13,07,1, 12.0,1,1, 5.754, 10500.253, 452.663, 52962.321 25/02/10,23:58:34,14,07,1, 12.0,1,1, 5.754, 10500.271, 452.706, 52962.324 25/02/10,23:58:34,15,07,1, 12.0,1,1, 5.754, 10500.289, 452.759, 52962.340 25/02/10,23:58:34,16,07,1, 12.0,1,1, 5.754, 10500.260, 452.745, 52962.334 25/02/10,23:58:34,17,07,1, 12.0,1,1, 5.754, 10500.262, 452.778, 52962.394 25/02/10,23:58:34,18,07,1, 12.0,1,1, 5.754, 10500.267, 452.786, 52962.384 25/02/10,23:58:34,19,07,1, 12.0,1,1, 5.754, 10500.245, 452.800, 52962.436 25/02/10,23:58:35,00,08,1, 11.9,1,1, 5.747, 10500.240, 452.800, 52962.436 25/02/10,23:58:35,01,08,1, 11.9,1,1, 5.747, 10500.251, 452.833, 52962.465 25/02/10,23:58:35,02,08,1, 11.9,1,1, 5.747, 10500.250, 452.844, 52962.483 25/02/10,23:58:35,03,08,1, 11.9,1,1, 5.747, 10500.246, 452.871, 52962.434 25/02/10,23:58:35,04,08,1, 11.9,1,1, 5.747, 10500.275, 452.883, 52962.459 25/02/10,23:58:35,05,08,1, 11.9,1,1, 5.747, 10500.234, 452.926, 52962.448 25/02/10,23:58:35,06,08,1, 11.9,1,1, 5.747, 10500.231, 452.959, 52962.551 25/02/10,23:58:35,07,08,1, 11.9,1,1, 5.747, 10500.268, 452.959, 52962.537 25/02/10,23:58:35,08,08,1, 11.9,1,1, 5.747, 10500.243, 452.981, 52962.525 25/02/10,23:58:35,09,08,1, 11.9,1,1, 5.747, 10500.245, 453.006, 52962.589 25/02/10,23:58:35,10,08,1, 11.9,1,1, 5.747, 10500.227, 453.031, 52962.639 25/02/10,23:58:35,11,08,1, 11.9,1,1, 5.747, 10500.224, 453.053, 52962.578 25/02/10,23:58:35,12,08,1, 11.9,1,1, 5.747, 10500.224, 453.065, 52962.672 25/02/10,23:58:35,13,08,1, 11.9,1,1, 5.747, 10500.219, 453.062, 52962.663 25/02/10,23:58:35,14,08,1, 11.9,1,1, 5.747, 10500.219, 453.088, 52962.612 25/02/10,23:58:35,15,08,1, 11.9,1,1, 5.747, 10500.203, 453.127, 52962.636 25/02/10,23:58:35,16,08,1, 11.9,1,1, 5.747, 10500.221, 453.151, 52962.645 25/02/10,23:58:35,17,08,1, 11.9,1,1, 5.747, 10500.215, 453.157, 52962.641 25/02/10,23:58:35,18,08,1, 11.9,1,1, 5.747, 10500.205, 453.179, 52962.713 25/02/10,23:58:35,19,08,1, 11.9,1,1, 5.747, 10500.202, 453.203, 52962.700 25/02/10,23:58:36,00,07,1, 11.9,1,1, 5.757, 10500.199, 453.203, 52962.700 25/02/10,23:58:36,01,07,1, 11.9,1,1, 5.757, 10500.180, 453.247, 52962.744 25/02/10,23:58:36,02,07,1, 11.9,1,1, 5.757, 10500.183, 453.271, 52962.781 25/02/10,23:58:36,03,07,1, 11.9,1,1, 5.757, 10500.176, 453.304, 52962.787 25/02/10,23:58:36,04,07,1, 11.9,1,1, 5.757, 10500.165, 453.304, 52962.757 25/02/10,23:58:36,05,07,1, 11.9,1,1, 5.757, 10500.164, 453.355, 52962.777 25/02/10,23:58:36,06,07,1, 11.9,1,1, 5.757, 10500.161, 453.369, 52962.763 25/02/10,23:58:36,07,07,1, 11.9,1,1, 5.757, 10500.154, 453.361, 52962.873 25/02/10,23:58:36,08,07,1, 11.9,1,1, 5.757, 10500.182, 453.417, 52962.861 25/02/10,23:58:36,09,07,1, 11.9,1,1, 5.757, 10500.175, 453.427, 52962.784 25/02/10,23:58:36,10,07,1, 11.9,1,1, 5.757, 10500.145, 453.436, 52962.909 25/02/10,23:58:36,11,07,1, 11.9,1,1, 5.757, 10500.149, 453.477, 52962.850 25/02/10,23:58:36,12,07,1, 11.9,1,1, 5.757, 10500.141, 453.508, 52962.903 25/02/10,23:58:36,13,07,1, 11.9,1,1, 5.757, 10500.118, 453.545, 52962.925 25/02/10,23:58:36,14,07,1, 11.9,1,1, 5.757, 10500.125, 453.555, 52962.997 25/02/10,23:58:36,15,07,1, 11.9,1,1, 5.757, 10500.093, 453.573, 52962.957 25/02/10,23:58:36,16,07,1, 11.9,1,1, 5.757, 10500.087, 453.605, 52963.018 25/02/10,23:58:36,17,07,1, 11.9,1,1, 5.757, 10500.098, 453.614, 52962.960 25/02/10,23:58:36,18,07,1, 11.9,1,1, 5.757, 10500.098, 453.668, 52963.046 25/02/10,23:58:36,19,07,1, 11.9,1,1, 5.757, 10500.082, 453.692, 52963.020 25/02/10,23:58:37,00,08,1, 12.0,1,1, 5.754, 10500.082, 453.692, 52963.020 25/02/10,23:58:37,01,08,1, 12.0,1,1, 5.754, 10500.062, 453.713, 52963.084 25/02/10,23:58:37,02,08,1, 12.0,1,1, 5.754, 10500.065, 453.753, 52963.046 25/02/10,23:58:37,03,08,1, 12.0,1,1, 5.754, 10500.070, 453.787, 52963.100 25/02/10,23:58:37,04,08,1, 12.0,1,1, 5.754, 10500.083, 453.796, 52963.133 25/02/10,23:58:37,05,08,1, 12.0,1,1, 5.754, 10500.033, 453.818, 52963.134 25/02/10,23:58:37,06,08,1, 12.0,1,1, 5.754, 10500.046, 453.816, 52963.181 25/02/10,23:58:37,07,08,1, 12.0,1,1, 5.754, 10500.040, 453.877, 52963.209 25/02/10,23:58:37,08,08,1, 12.0,1,1, 5.754, 10500.012, 453.885, 52963.200 25/02/10,23:58:37,09,08,1, 12.0,1,1, 5.754, 10500.025, 453.933, 52963.264 25/02/10,23:58:37,10,08,1, 12.0,1,1, 5.754, 10500.033, 453.944, 52963.322 25/02/10,23:58:37,11,08,1, 12.0,1,1, 5.754, 10500.000, 453.967, 52963.224 25/02/10,23:58:37,12,08,1, 12.0,1,1, 5.754, 10499.992, 453.998, 52963.236 25/02/10,23:58:37,13,08,1, 12.0,1,1, 5.754, 10499.973, 454.016, 52963.356 25/02/10,23:58:37,14,08,1, 12.0,1,1, 5.754, 10499.932, 454.042, 52963.339 25/02/10,23:58:37,15,08,1, 12.0,1,1, 5.754, 10499.955, 454.032, 52963.298 25/02/10,23:58:37,16,08,1, 12.0,1,1, 5.754, 10499.946, 454.049, 52963.341 25/02/10,23:58:37,17,08,1, 12.0,1,1, 5.754, 10499.937, 454.095, 52963.304 25/02/10,23:58:37,18,08,1, 12.0,1,1, 5.754, 10499.926, 454.074, 52963.361 25/02/10,23:58:37,19,08,1, 12.0,1,1, 5.754, 10499.925, 454.141, 52963.412 25/02/10,23:58:38,00,08,1, 11.9,1,1, 5.750, 10499.923, 454.141, 52963.412 25/02/10,23:58:38,01,08,1, 11.9,1,1, 5.750, 10499.928, 454.136, 52963.420 25/02/10,23:58:38,02,08,1, 11.9,1,1, 5.750, 10499.906, 454.168, 52963.499 25/02/10,23:58:38,03,08,1, 11.9,1,1, 5.750, 10499.886, 454.184, 52963.456 25/02/10,23:58:38,04,08,1, 11.9,1,1, 5.750, 10499.878, 454.211, 52963.522 25/02/10,23:58:38,05,08,1, 11.9,1,1, 5.750, 10499.889, 454.228, 52963.449 25/02/10,23:58:38,06,08,1, 11.9,1,1, 5.750, 10499.859, 454.246, 52963.511 25/02/10,23:58:38,07,08,1, 11.9,1,1, 5.750, 10499.853, 454.284, 52963.471 25/02/10,23:58:38,08,08,1, 11.9,1,1, 5.750, 10499.823, 454.293, 52963.574 25/02/10,23:58:38,09,08,1, 11.9,1,1, 5.750, 10499.830, 454.302, 52963.564 25/02/10,23:58:38,10,08,1, 11.9,1,1, 5.750, 10499.784, 454.342, 52963.554 25/02/10,23:58:38,11,08,1, 11.9,1,1, 5.750, 10499.818, 454.330, 52963.512 25/02/10,23:58:38,12,08,1, 11.9,1,1, 5.750, 10499.794, 454.356, 52963.615 25/02/10,23:58:38,13,08,1, 11.9,1,1, 5.750, 10499.783, 454.362, 52963.619 25/02/10,23:58:38,14,08,1, 11.9,1,1, 5.750, 10499.807, 454.377, 52963.608 25/02/10,23:58:38,15,08,1, 11.9,1,1, 5.750, 10499.764, 454.393, 52963.698 25/02/10,23:58:38,16,08,1, 11.9,1,1, 5.750, 10499.739, 454.424, 52963.647 25/02/10,23:58:38,17,08,1, 11.9,1,1, 5.750, 10499.743, 454.431, 52963.728 25/02/10,23:58:38,18,08,1, 11.9,1,1, 5.750, 10499.736, 454.428, 52963.606 25/02/10,23:58:38,19,08,1, 11.9,1,1, 5.750, 10499.740, 454.418, 52963.677 25/02/10,23:58:39,00,08,1, 11.9,1,1, 5.756, 10499.740, 454.418, 52963.677 25/02/10,23:58:39,01,08,1, 11.9,1,1, 5.756, 10499.687, 454.454, 52963.806 25/02/10,23:58:39,02,08,1, 11.9,1,1, 5.756, 10499.656, 454.451, 52963.715 25/02/10,23:58:39,03,08,1, 11.9,1,1, 5.756, 10499.661, 454.476, 52963.805 25/02/10,23:58:39,04,08,1, 11.9,1,1, 5.756, 10499.650, 454.481, 52963.758 25/02/10,23:58:39,05,08,1, 11.9,1,1, 5.756, 10499.622, 454.487, 52963.701 25/02/10,23:58:39,06,08,1, 11.9,1,1, 5.756, 10499.587, 454.504, 52963.772 25/02/10,23:58:39,07,08,1, 11.9,1,1, 5.756, 10499.611, 454.508, 52963.774 25/02/10,23:58:39,08,08,1, 11.9,1,1, 5.756, 10499.565, 454.509, 52963.822 25/02/10,23:58:39,09,08,1, 11.9,1,1, 5.756, 10499.541, 454.540, 52963.862 25/02/10,23:58:39,10,08,1, 11.9,1,1, 5.756, 10499.552, 454.527, 52963.841 25/02/10,23:58:39,11,08,1, 11.9,1,1, 5.756, 10499.536, 454.552, 52963.949 25/02/10,23:58:39,12,08,1, 11.9,1,1, 5.756, 10499.521, 454.538, 52963.839 25/02/10,23:58:39,13,08,1, 11.9,1,1, 5.756, 10499.496, 454.542, 52963.877 25/02/10,23:58:39,14,08,1, 11.9,1,1, 5.756, 10499.457, 454.564, 52963.882 25/02/10,23:58:39,15,08,1, 11.9,1,1, 5.756, 10499.473, 454.588, 52963.940 25/02/10,23:58:39,16,08,1, 11.9,1,1, 5.756, 10499.457, 454.581, 52963.980 25/02/10,23:58:39,17,08,1, 11.9,1,1, 5.756, 10499.414, 454.571, 52963.953 25/02/10,23:58:39,18,08,1, 11.9,1,1, 5.756, 10499.398, 454.583, 52963.931 25/02/10,23:58:39,19,08,1, 11.9,1,1, 5.756, 10499.379, 454.571, 52963.821 25/02/10,23:58:40,00,08,1, 11.9,1,1, 5.756, 10499.372, 454.571, 52963.821 25/02/10,23:58:40,01,08,1, 11.9,1,1, 5.756, 10499.343, 454.599, 52963.946 25/02/10,23:58:40,02,08,1, 11.9,1,1, 5.756, 10499.333, 454.617, 52964.057 25/02/10,23:58:40,03,08,1, 11.9,1,1, 5.756, 10499.306, 454.600, 52963.993 25/02/10,23:58:40,04,08,1, 11.9,1,1, 5.756, 10499.285, 454.613, 52964.058 25/02/10,23:58:40,05,08,1, 11.9,1,1, 5.756, 10499.254, 454.613, 52964.012 25/02/10,23:58:40,06,08,1, 11.9,1,1, 5.756, 10499.211, 454.615, 52964.079 25/02/10,23:58:40,07,08,1, 11.9,1,1, 5.756, 10499.193, 454.630, 52964.117 25/02/10,23:58:40,08,08,1, 11.9,1,1, 5.756, 10499.207, 454.641, 52964.053 25/02/10,23:58:40,09,08,1, 11.9,1,1, 5.756, 10499.192, 454.622, 52964.095 25/02/10,23:58:40,10,08,1, 11.9,1,1, 5.756, 10499.149, 454.649, 52964.128 25/02/10,23:58:40,11,08,1, 11.9,1,1, 5.756, 10499.126, 454.639, 52964.082 25/02/10,23:58:40,12,08,1, 11.9,1,1, 5.756, 10499.117, 454.666, 52964.098 25/02/10,23:58:40,13,08,1, 11.9,1,1, 5.756, 10499.087, 454.667, 52964.093 25/02/10,23:58:40,14,08,1, 11.9,1,1, 5.756, 10499.061, 454.670, 52964.148 25/02/10,23:58:40,15,08,1, 11.9,1,1, 5.756, 10499.038, 454.698, 52964.223 25/02/10,23:58:40,16,08,1, 11.9,1,1, 5.756, 10498.997, 454.665, 52964.171 25/02/10,23:58:40,17,08,1, 11.9,1,1, 5.756, 10499.002, 454.664, 52964.162 25/02/10,23:58:40,18,08,1, 11.9,1,1, 5.756, 10498.963, 454.702, 52964.164 25/02/10,23:58:40,19,08,1, 11.9,1,1, 5.756, 10498.957, 454.687, 52964.261 25/02/10,23:58:41,00,08,1, 11.9,1,1, 5.758, 10498.955, 454.687, 52964.261 25/02/10,23:58:41,01,08,1, 11.9,1,1, 5.758, 10498.920, 454.714, 52964.235 25/02/10,23:58:41,02,08,1, 11.9,1,1, 5.758, 10498.899, 454.703, 52964.288 25/02/10,23:58:41,03,08,1, 11.9,1,1, 5.758, 10498.872, 454.707, 52964.326 25/02/10,23:58:41,04,08,1, 11.9,1,1, 5.758, 10498.898, 454.682, 52964.061 25/02/10,23:58:41,05,08,1, 11.9,1,1, 5.758, 10498.840, 454.705, 52964.247 25/02/10,23:58:41,06,08,1, 11.9,1,1, 5.758, 10498.814, 454.736, 52964.212 25/02/10,23:58:41,07,08,1, 11.9,1,1, 5.758, 10498.812, 454.701, 52964.317 25/02/10,23:58:41,08,08,1, 11.9,1,1, 5.758, 10498.772, 454.715, 52964.319 25/02/10,23:58:41,09,08,1, 11.9,1,1, 5.758, 10498.756, 454.720, 52964.356 25/02/10,23:58:41,10,08,1, 11.9,1,1, 5.758, 10498.728, 454.722, 52964.335 25/02/10,23:58:41,11,08,1, 11.9,1,1, 5.758, 10498.694, 454.747, 52964.335 25/02/10,23:58:41,12,08,1, 11.9,1,1, 5.758, 10498.696, 454.752, 52964.424 25/02/10,23:58:41,13,08,1, 11.9,1,1, 5.758, 10498.672, 454.730, 52964.487 25/02/10,23:58:41,14,08,1, 11.9,1,1, 5.758, 10498.656, 454.746, 52964.510 25/02/10,23:58:41,15,08,1, 11.9,1,1, 5.758, 10498.619, 454.747, 52964.438 25/02/10,23:58:41,16,08,1, 11.9,1,1, 5.758, 10498.623, 454.745, 52964.450 25/02/10,23:58:41,17,08,1, 11.9,1,1, 5.758, 10498.585, 454.743, 52964.447 25/02/10,23:58:41,18,08,1, 11.9,1,1, 5.758, 10498.564, 454.760, 52964.455 25/02/10,23:58:41,19,08,1, 11.9,1,1, 5.758, 10498.561, 454.743, 52964.475 25/02/10,23:58:42,00,08,1, 11.9,1,1, 5.753, 10498.555, 454.743, 52964.475 25/02/10,23:58:42,01,08,1, 11.9,1,1, 5.753, 10498.509, 454.751, 52964.479 25/02/10,23:58:42,02,08,1, 11.9,1,1, 5.753, 10498.487, 454.773, 52964.563 25/02/10,23:58:42,03,08,1, 11.9,1,1, 5.753, 10498.461, 454.783, 52964.632 25/02/10,23:58:42,04,08,1, 11.9,1,1, 5.753, 10498.474, 454.771, 52964.597 25/02/10,23:58:42,05,08,1, 11.9,1,1, 5.753, 10498.427, 454.756, 52964.617 25/02/10,23:58:42,06,08,1, 11.9,1,1, 5.753, 10498.435, 454.751, 52964.545 25/02/10,23:58:42,07,08,1, 11.9,1,1, 5.753, 10498.393, 454.760, 52964.685 25/02/10,23:58:42,08,08,1, 11.9,1,1, 5.753, 10498.361, 454.774, 52964.669 25/02/10,23:58:42,09,08,1, 11.9,1,1, 5.753, 10498.366, 454.772, 52964.615 25/02/10,23:58:42,10,08,1, 11.9,1,1, 5.753, 10498.358, 454.750, 52964.551 25/02/10,23:58:42,11,08,1, 11.9,1,1, 5.753, 10498.328, 454.776, 52964.753 25/02/10,23:58:42,12,08,1, 11.9,1,1, 5.753, 10498.300, 454.758, 52964.674 25/02/10,23:58:42,13,08,1, 11.9,1,1, 5.753, 10498.283, 454.785, 52964.751 25/02/10,23:58:42,14,08,1, 11.9,1,1, 5.753, 10498.283, 454.766, 52964.699 25/02/10,23:58:42,15,08,1, 11.9,1,1, 5.753, 10498.239, 454.770, 52964.711 25/02/10,23:58:42,16,08,1, 11.9,1,1, 5.753, 10498.238, 454.758, 52964.708 25/02/10,23:58:42,17,08,1, 11.9,1,1, 5.753, 10498.229, 454.753, 52964.730 25/02/10,23:58:42,18,08,1, 11.9,1,1, 5.753, 10498.209, 454.762, 52964.789 25/02/10,23:58:42,19,08,1, 11.9,1,1, 5.753, 10498.183, 454.769, 52964.771 25/02/10,23:58:43,00,08,1, 11.9,1,1, 5.756, 10498.179, 454.769, 52964.771 25/02/10,23:58:43,01,08,1, 11.9,1,1, 5.756, 10498.163, 454.726, 52964.780 25/02/10,23:58:43,02,08,1, 11.9,1,1, 5.756, 10498.152, 454.749, 52964.802 25/02/10,23:58:43,03,08,1, 11.9,1,1, 5.756, 10498.138, 454.744, 52964.798 25/02/10,23:58:43,04,08,1, 11.9,1,1, 5.756, 10498.135, 454.728, 52964.807 25/02/10,23:58:43,05,08,1, 11.9,1,1, 5.756, 10498.118, 454.738, 52964.804 25/02/10,23:58:43,06,08,1, 11.9,1,1, 5.756, 10498.100, 454.758, 52964.766 25/02/10,23:58:43,07,08,1, 11.9,1,1, 5.756, 10498.089, 454.739, 52964.842 25/02/10,23:58:43,08,08,1, 11.9,1,1, 5.756, 10498.067, 454.730, 52964.813 25/02/10,23:58:43,09,08,1, 11.9,1,1, 5.756, 10498.069, 454.726, 52964.850 25/02/10,23:58:43,10,08,1, 11.9,1,1, 5.756, 10498.068, 454.726, 52964.856 25/02/10,23:58:43,11,08,1, 11.9,1,1, 5.756, 10498.023, 454.730, 52964.874 25/02/10,23:58:43,12,08,1, 11.9,1,1, 5.756, 10498.045, 454.716, 52964.879 25/02/10,23:58:43,13,08,1, 11.9,1,1, 5.756, 10498.033, 454.728, 52964.934 25/02/10,23:58:43,14,08,1, 11.9,1,1, 5.756, 10498.014, 454.713, 52964.936 25/02/10,23:58:43,15,08,1, 11.9,1,1, 5.756, 10498.034, 454.700, 52964.926 25/02/10,23:58:43,16,08,1, 11.9,1,1, 5.756, 10498.006, 454.701, 52964.926 25/02/10,23:58:43,17,08,1, 11.9,1,1, 5.756, 10498.017, 454.678, 52964.979 25/02/10,23:58:43,18,08,1, 11.9,1,1, 5.756, 10498.027, 454.676, 52964.935 25/02/10,23:58:43,19,08,1, 11.9,1,1, 5.756, 10497.983, 454.687, 52964.969 25/02/10,23:58:44,00,08,1, 11.9,1,1, 5.755, 10497.979, 454.687, 52964.969 25/02/10,23:58:44,01,08,1, 11.9,1,1, 5.755, 10498.020, 454.676, 52964.935 25/02/10,23:58:44,02,08,1, 11.9,1,1, 5.755, 10497.997, 454.677, 52964.969 25/02/10,23:58:44,03,08,1, 11.9,1,1, 5.755, 10498.022, 454.657, 52965.008 25/02/10,23:58:44,04,08,1, 11.9,1,1, 5.755, 10497.984, 454.676, 52965.006 25/02/10,23:58:44,05,08,1, 11.9,1,1, 5.755, 10497.992, 454.673, 52965.050 25/02/10,23:58:44,06,08,1, 11.9,1,1, 5.755, 10497.994, 454.669, 52965.035 25/02/10,23:58:44,07,08,1, 11.9,1,1, 5.755, 10497.982, 454.642, 52965.085 25/02/10,23:58:44,08,08,1, 11.9,1,1, 5.755, 10497.979, 454.657, 52965.086 25/02/10,23:58:44,09,08,1, 11.9,1,1, 5.755, 10498.000, 454.660, 52965.055 25/02/10,23:58:44,10,08,1, 11.9,1,1, 5.755, 10498.000, 454.629, 52965.038 25/02/10,23:58:44,11,08,1, 11.9,1,1, 5.755, 10497.986, 454.631, 52965.079 25/02/10,23:58:44,12,08,1, 11.9,1,1, 5.755, 10498.000, 454.615, 52964.992 25/02/10,23:58:44,13,08,1, 11.9,1,1, 5.755, 10498.022, 454.630, 52965.129 25/02/10,23:58:44,14,08,1, 11.9,1,1, 5.755, 10498.016, 454.611, 52965.124 25/02/10,23:58:44,15,08,1, 11.9,1,1, 5.755, 10498.016, 454.591, 52965.035 25/02/10,23:58:44,16,08,1, 11.9,1,1, 5.755, 10498.014, 454.588, 52965.125 25/02/10,23:58:44,17,08,1, 11.9,1,1, 5.755, 10498.048, 454.593, 52965.134 25/02/10,23:58:44,18,08,1, 11.9,1,1, 5.755, 10498.041, 454.580, 52965.149 25/02/10,23:58:44,19,08,1, 11.9,1,1, 5.755, 10498.042, 454.593, 52965.183 25/02/10,23:58:45,00,08,1, 12.0,1,1, 5.756, 10498.037, 454.593, 52965.183 25/02/10,23:58:45,01,08,1, 12.0,1,1, 5.756, 10498.045, 454.561, 52965.141 25/02/10,23:58:45,02,08,1, 12.0,1,1, 5.756, 10498.057, 454.573, 52965.203 25/02/10,23:58:45,03,08,1, 12.0,1,1, 5.756, 10498.060, 454.572, 52965.200 25/02/10,23:58:45,04,08,1, 12.0,1,1, 5.756, 10498.076, 454.552, 52965.255 25/02/10,23:58:45,05,08,1, 12.0,1,1, 5.756, 10498.085, 454.584, 52965.256 25/02/10,23:58:45,06,08,1, 12.0,1,1, 5.756, 10498.099, 454.547, 52965.196 25/02/10,23:58:45,07,08,1, 12.0,1,1, 5.756, 10498.101, 454.550, 52965.240 25/02/10,23:58:45,08,08,1, 12.0,1,1, 5.756, 10498.100, 454.532, 52965.252 25/02/10,23:58:45,09,08,1, 12.0,1,1, 5.756, 10498.120, 454.542, 52965.290 25/02/10,23:58:45,10,08,1, 12.0,1,1, 5.756, 10498.153, 454.536, 52965.343 25/02/10,23:58:45,11,08,1, 12.0,1,1, 5.756, 10498.107, 454.561, 52965.383 25/02/10,23:58:45,12,08,1, 12.0,1,1, 5.756, 10498.109, 454.547, 52965.379 25/02/10,23:58:45,13,08,1, 12.0,1,1, 5.756, 10498.107, 454.534, 52965.375 25/02/10,23:58:45,14,08,1, 12.0,1,1, 5.756, 10498.170, 454.538, 52965.348 25/02/10,23:58:45,15,08,1, 12.0,1,1, 5.756, 10498.153, 454.520, 52965.357 25/02/10,23:58:45,16,08,1, 12.0,1,1, 5.756, 10498.141, 454.517, 52965.359 25/02/10,23:58:45,17,08,1, 12.0,1,1, 5.756, 10498.166, 454.516, 52965.375 25/02/10,23:58:45,18,08,1, 12.0,1,1, 5.756, 10498.177, 454.519, 52965.386 25/02/10,23:58:45,19,08,1, 12.0,1,1, 5.756, 10498.170, 454.498, 52965.346 25/02/10,23:58:46,00,08,1, 11.9,1,1, 5.748, 10498.163, 454.498, 52965.346 25/02/10,23:58:46,01,08,1, 11.9,1,1, 5.748, 10498.231, 454.510, 52965.391 25/02/10,23:58:46,02,08,1, 11.9,1,1, 5.748, 10498.161, 454.548, 52965.574 25/02/10,23:58:46,03,08,1, 11.9,1,1, 5.748, 10498.175, 454.538, 52965.439 25/02/10,23:58:46,04,08,1, 11.9,1,1, 5.748, 10498.211, 454.511, 52965.462 25/02/10,23:58:46,05,08,1, 11.9,1,1, 5.748, 10498.213, 454.518, 52965.530 25/02/10,23:58:46,06,08,1, 11.9,1,1, 5.748, 10498.230, 454.524, 52965.530 25/02/10,23:58:46,07,08,1, 11.9,1,1, 5.748, 10498.244, 454.532, 52965.575 25/02/10,23:58:46,08,08,1, 11.9,1,1, 5.748, 10498.243, 454.528, 52965.513 25/02/10,23:58:46,09,08,1, 11.9,1,1, 5.748, 10498.248, 454.523, 52965.565 25/02/10,23:58:46,10,08,1, 11.9,1,1, 5.748, 10498.259, 454.538, 52965.532 25/02/10,23:58:46,11,08,1, 11.9,1,1, 5.748, 10498.280, 454.532, 52965.612 25/02/10,23:58:46,12,08,1, 11.9,1,1, 5.748, 10498.296, 454.532, 52965.605 25/02/10,23:58:46,13,08,1, 11.9,1,1, 5.748, 10498.283, 454.538, 52965.564 25/02/10,23:58:46,14,08,1, 11.9,1,1, 5.748, 10498.290, 454.514, 52965.662 25/02/10,23:58:46,15,08,1, 11.9,1,1, 5.748, 10498.300, 454.522, 52965.557 25/02/10,23:58:46,16,08,1, 11.9,1,1, 5.748, 10498.298, 454.542, 52965.641 25/02/10,23:58:46,17,08,1, 11.9,1,1, 5.748, 10498.317, 454.540, 52965.631 25/02/10,23:58:46,18,08,1, 11.9,1,1, 5.748, 10498.302, 454.535, 52965.653 25/02/10,23:58:46,19,08,1, 11.9,1,1, 5.748, 10498.298, 454.563, 52965.723 25/02/10,23:58:47,00,08,1, 11.9,1,1, 5.757, 10498.296, 454.563, 52965.723 25/02/10,23:58:47,01,08,1, 11.9,1,1, 5.757, 10498.338, 454.574, 52965.691 25/02/10,23:58:47,02,08,1, 11.9,1,1, 5.757, 10498.309, 454.561, 52965.677 25/02/10,23:58:47,03,08,1, 11.9,1,1, 5.757, 10498.317, 454.575, 52965.699 25/02/10,23:58:47,04,08,1, 11.9,1,1, 5.757, 10498.305, 454.578, 52965.739 25/02/10,23:58:47,05,08,1, 11.9,1,1, 5.757, 10498.305, 454.570, 52965.762 25/02/10,23:58:47,06,08,1, 11.9,1,1, 5.757, 10498.320, 454.580, 52965.808 25/02/10,23:58:47,07,08,1, 11.9,1,1, 5.757, 10498.335, 454.584, 52965.796 25/02/10,23:58:47,08,08,1, 11.9,1,1, 5.757, 10498.353, 454.597, 52965.787 25/02/10,23:58:47,09,08,1, 11.9,1,1, 5.757, 10498.344, 454.595, 52965.806 25/02/10,23:58:47,10,08,1, 11.9,1,1, 5.757, 10498.365, 454.614, 52965.778 25/02/10,23:58:47,11,08,1, 11.9,1,1, 5.757, 10498.341, 454.578, 52965.889 25/02/10,23:58:47,12,08,1, 11.9,1,1, 5.757, 10498.333, 454.616, 52965.849 25/02/10,23:58:47,13,08,1, 11.9,1,1, 5.757, 10498.343, 454.627, 52965.844 25/02/10,23:58:47,14,08,1, 11.9,1,1, 5.757, 10498.326, 454.610, 52965.967 25/02/10,23:58:47,15,08,1, 11.9,1,1, 5.757, 10498.333, 454.617, 52965.897 25/02/10,23:58:47,16,08,1, 11.9,1,1, 5.757, 10498.346, 454.642, 52965.936 25/02/10,23:58:47,17,08,1, 11.9,1,1, 5.757, 10498.349, 454.653, 52965.989 25/02/10,23:58:47,18,08,1, 11.9,1,1, 5.757, 10498.320, 454.667, 52965.902 25/02/10,23:58:47,19,08,1, 11.9,1,1, 5.757, 10498.337, 454.681, 52965.910 25/02/10,23:58:48,00,08,1, 11.9,1,1, 5.760, 10498.329, 454.681, 52965.910 25/02/10,23:58:48,01,08,1, 11.9,1,1, 5.760, 10498.327, 454.662, 52966.016 25/02/10,23:58:48,02,08,1, 11.9,1,1, 5.760, 10498.341, 454.679, 52966.037 25/02/10,23:58:48,03,08,1, 11.9,1,1, 5.760, 10498.328, 454.681, 52966.017 25/02/10,23:58:48,04,08,1, 11.9,1,1, 5.760, 10498.294, 454.701, 52966.030 25/02/10,23:58:48,05,08,1, 11.9,1,1, 5.760, 10498.317, 454.711, 52966.037 25/02/10,23:58:48,06,08,1, 11.9,1,1, 5.760, 10498.304, 454.734, 52966.087 25/02/10,23:58:48,07,08,1, 11.9,1,1, 5.760, 10498.316, 454.705, 52966.097 25/02/10,23:58:48,08,08,1, 11.9,1,1, 5.760, 10498.296, 454.705, 52966.067 25/02/10,23:58:48,09,08,1, 11.9,1,1, 5.760, 10498.292, 454.742, 52966.107 25/02/10,23:58:48,10,08,1, 11.9,1,1, 5.760, 10498.290, 454.745, 52966.122 25/02/10,23:58:48,11,08,1, 11.9,1,1, 5.760, 10498.291, 454.747, 52966.114 25/02/10,23:58:48,12,08,1, 11.9,1,1, 5.760, 10498.297, 454.749, 52966.134 25/02/10,23:58:48,13,08,1, 11.9,1,1, 5.760, 10498.292, 454.748, 52966.126 25/02/10,23:58:48,14,08,1, 11.9,1,1, 5.760, 10498.292, 454.755, 52966.139 25/02/10,23:58:48,15,08,1, 11.9,1,1, 5.760, 10498.297, 454.774, 52966.175 25/02/10,23:58:48,16,08,1, 11.9,1,1, 5.760, 10498.280, 454.768, 52966.183 25/02/10,23:58:48,17,08,1, 11.9,1,1, 5.760, 10498.276, 454.798, 52966.175 25/02/10,23:58:48,18,08,1, 11.9,1,1, 5.760, 10498.278, 454.762, 52966.236 25/02/10,23:58:48,19,08,1, 11.9,1,1, 5.760, 10498.269, 454.781, 52966.256 25/02/10,23:58:49,00,07,1, 11.9,1,1, 5.757, 10498.263, 454.781, 52966.256 25/02/10,23:58:49,01,07,1, 11.9,1,1, 5.757, 10498.253, 454.809, 52966.320 25/02/10,23:58:49,02,07,1, 11.9,1,1, 5.757, 10498.255, 454.792, 52966.308 25/02/10,23:58:49,03,07,1, 11.9,1,1, 5.757, 10498.278, 454.802, 52966.306 25/02/10,23:58:49,04,07,1, 11.9,1,1, 5.757, 10498.242, 454.820, 52966.299 25/02/10,23:58:49,05,07,1, 11.9,1,1, 5.757, 10498.227, 454.818, 52966.285 25/02/10,23:58:49,06,07,1, 11.9,1,1, 5.757, 10498.242, 454.836, 52966.303 25/02/10,23:58:49,07,07,1, 11.9,1,1, 5.757, 10498.234, 454.839, 52966.315 25/02/10,23:58:49,08,07,1, 11.9,1,1, 5.757, 10498.204, 454.828, 52966.314 25/02/10,23:58:49,09,07,1, 11.9,1,1, 5.757, 10498.250, 454.866, 52966.421 25/02/10,23:58:49,10,07,1, 11.9,1,1, 5.757, 10498.234, 454.864, 52966.412 25/02/10,23:58:49,11,07,1, 11.9,1,1, 5.757, 10498.214, 454.862, 52966.431 25/02/10,23:58:49,12,07,1, 11.9,1,1, 5.757, 10498.220, 454.886, 52966.418 25/02/10,23:58:49,13,07,1, 11.9,1,1, 5.757, 10498.218, 454.885, 52966.418 25/02/10,23:58:49,14,07,1, 11.9,1,1, 5.757, 10498.219, 454.911, 52966.465 25/02/10,23:58:49,15,07,1, 11.9,1,1, 5.757, 10498.195, 454.893, 52966.489 25/02/10,23:58:49,16,07,1, 11.9,1,1, 5.757, 10498.184, 454.907, 52966.542 25/02/10,23:58:49,17,07,1, 11.9,1,1, 5.757, 10498.184, 454.872, 52966.475 25/02/10,23:58:49,18,07,1, 11.9,1,1, 5.757, 10498.206, 454.897, 52966.478 25/02/10,23:58:49,19,07,1, 11.9,1,1, 5.757, 10498.211, 454.915, 52966.484 25/02/10,23:58:50,00,07,1, 11.8,1,1, 5.760, 10498.204, 454.915, 52966.484 25/02/10,23:58:50,01,07,1, 11.8,1,1, 5.760, 10498.251, 454.892, 52966.406 25/02/10,23:58:50,02,07,1, 11.8,1,1, 5.760, 10498.221, 454.899, 52966.597 25/02/10,23:58:50,03,07,1, 11.8,1,1, 5.760, 10498.227, 454.933, 52966.659 25/02/10,23:58:50,04,07,1, 11.8,1,1, 5.760, 10498.214, 454.946, 52966.581 25/02/10,23:58:50,05,07,1, 11.8,1,1, 5.760, 10498.227, 454.939, 52966.643 25/02/10,23:58:50,06,07,1, 11.8,1,1, 5.760, 10498.211, 454.957, 52966.617 25/02/10,23:58:50,07,07,1, 11.8,1,1, 5.760, 10498.197, 454.976, 52966.728 25/02/10,23:58:50,08,07,1, 11.8,1,1, 5.760, 10498.215, 454.960, 52966.643 25/02/10,23:58:50,09,07,1, 11.8,1,1, 5.760, 10498.204, 454.989, 52966.686 25/02/10,23:58:50,10,07,1, 11.8,1,1, 5.760, 10498.209, 454.991, 52966.675 25/02/10,23:58:50,11,07,1, 11.8,1,1, 5.760, 10498.211, 454.989, 52966.677 25/02/10,23:58:50,12,07,1, 11.8,1,1, 5.760, 10498.217, 454.996, 52966.681 25/02/10,23:58:50,13,07,1, 11.8,1,1, 5.760, 10498.230, 454.999, 52966.679 25/02/10,23:58:50,14,07,1, 11.8,1,1, 5.760, 10498.239, 455.019, 52966.709 25/02/10,23:58:50,15,07,1, 11.8,1,1, 5.760, 10498.246, 455.027, 52966.722 25/02/10,23:58:50,16,07,1, 11.8,1,1, 5.760, 10498.234, 455.016, 52966.782 25/02/10,23:58:50,17,07,1, 11.8,1,1, 5.760, 10498.247, 455.041, 52966.785 25/02/10,23:58:50,18,07,1, 11.8,1,1, 5.760, 10498.249, 455.050, 52966.798 25/02/10,23:58:50,19,07,1, 11.8,1,1, 5.760, 10498.224, 455.041, 52966.802 25/02/10,23:58:51,00,08,1, 11.9,1,1, 5.746, 10498.221, 455.041, 52966.802 25/02/10,23:58:51,01,08,1, 11.9,1,1, 5.746, 10498.227, 455.038, 52966.838 25/02/10,23:58:51,02,08,1, 11.9,1,1, 5.746, 10498.246, 455.070, 52966.856 25/02/10,23:58:51,03,08,1, 11.9,1,1, 5.746, 10498.252, 455.087, 52966.901 25/02/10,23:58:51,04,08,1, 11.9,1,1, 5.746, 10498.264, 455.090, 52966.956 25/02/10,23:58:51,05,08,1, 11.9,1,1, 5.746, 10498.271, 455.071, 52966.891 25/02/10,23:58:51,06,08,1, 11.9,1,1, 5.746, 10498.281, 455.057, 52966.880 25/02/10,23:58:51,07,08,1, 11.9,1,1, 5.746, 10498.263, 455.066, 52966.893 25/02/10,23:58:51,08,08,1, 11.9,1,1, 5.746, 10498.279, 455.073, 52966.903 25/02/10,23:58:51,09,08,1, 11.9,1,1, 5.746, 10498.267, 455.099, 52966.938 25/02/10,23:58:51,10,08,1, 11.9,1,1, 5.746, 10498.263, 455.095, 52967.007 25/02/10,23:58:51,11,08,1, 11.9,1,1, 5.746, 10498.278, 455.106, 52967.030 25/02/10,23:58:51,12,08,1, 11.9,1,1, 5.746, 10498.311, 455.121, 52967.002 25/02/10,23:58:51,13,08,1, 11.9,1,1, 5.746, 10498.318, 455.114, 52967.003 25/02/10,23:58:51,14,08,1, 11.9,1,1, 5.746, 10498.318, 455.129, 52967.086 25/02/10,23:58:51,15,08,1, 11.9,1,1, 5.746, 10498.328, 455.128, 52967.074 25/02/10,23:58:51,16,08,1, 11.9,1,1, 5.746, 10498.349, 455.135, 52967.090 25/02/10,23:58:51,17,08,1, 11.9,1,1, 5.746, 10498.316, 455.156, 52967.129 25/02/10,23:58:51,18,08,1, 11.9,1,1, 5.746, 10498.348, 455.144, 52967.172 25/02/10,23:58:51,19,08,1, 11.9,1,1, 5.746, 10498.348, 455.171, 52967.047 25/02/10,23:58:52,00,07,1, 11.9,1,1, 5.757, 10498.346, 455.171, 52967.047 25/02/10,23:58:52,01,07,1, 11.9,1,1, 5.757, 10498.345, 455.172, 52967.067 25/02/10,23:58:52,02,07,1, 11.9,1,1, 5.757, 10498.378, 455.165, 52967.129 25/02/10,23:58:52,03,07,1, 11.9,1,1, 5.757, 10498.360, 455.165, 52967.193 25/02/10,23:58:52,04,07,1, 11.9,1,1, 5.757, 10498.405, 455.188, 52967.241 25/02/10,23:58:52,05,07,1, 11.9,1,1, 5.757, 10498.416, 455.182, 52967.190 25/02/10,23:58:52,06,07,1, 11.9,1,1, 5.757, 10498.403, 455.202, 52967.204 25/02/10,23:58:52,07,07,1, 11.9,1,1, 5.757, 10498.415, 455.201, 52967.145 25/02/10,23:58:52,08,07,1, 11.9,1,1, 5.757, 10498.420, 455.210, 52967.233 25/02/10,23:58:52,09,07,1, 11.9,1,1, 5.757, 10498.446, 455.195, 52967.186 25/02/10,23:58:52,10,07,1, 11.9,1,1, 5.757, 10498.455, 455.221, 52967.288 25/02/10,23:58:52,11,07,1, 11.9,1,1, 5.757, 10498.449, 455.235, 52967.332 25/02/10,23:58:52,12,07,1, 11.9,1,1, 5.757, 10498.460, 455.215, 52967.223 25/02/10,23:58:52,13,07,1, 11.9,1,1, 5.757, 10498.463, 455.253, 52967.266 25/02/10,23:58:52,14,07,1, 11.9,1,1, 5.757, 10498.467, 455.259, 52967.221 25/02/10,23:58:52,15,07,1, 11.9,1,1, 5.757, 10498.466, 455.264, 52967.210 25/02/10,23:58:52,16,07,1, 11.9,1,1, 5.757, 10498.471, 455.260, 52967.286 25/02/10,23:58:52,17,07,1, 11.9,1,1, 5.757, 10498.498, 455.247, 52967.224 25/02/10,23:58:52,18,07,1, 11.9,1,1, 5.757, 10498.486, 455.270, 52967.352 25/02/10,23:58:52,19,07,1, 11.9,1,1, 5.757, 10498.496, 455.271, 52967.316 25/02/10,23:58:53,00,07,1, 11.9,1,1, 5.758, 10498.488, 455.271, 52967.316 25/02/10,23:58:53,01,07,1, 11.9,1,1, 5.758, 10498.504, 455.313, 52967.379 25/02/10,23:58:53,02,07,1, 11.9,1,1, 5.758, 10498.537, 455.300, 52967.346 25/02/10,23:58:53,03,07,1, 11.9,1,1, 5.758, 10498.550, 455.319, 52967.454 25/02/10,23:58:53,04,07,1, 11.9,1,1, 5.758, 10498.562, 455.354, 52967.457 25/02/10,23:58:53,05,07,1, 11.9,1,1, 5.758, 10498.554, 455.352, 52967.413 25/02/10,23:58:53,06,07,1, 11.9,1,1, 5.758, 10498.594, 455.359, 52967.503 25/02/10,23:58:53,07,07,1, 11.9,1,1, 5.758, 10498.576, 455.373, 52967.464 25/02/10,23:58:53,08,07,1, 11.9,1,1, 5.758, 10498.584, 455.372, 52967.440 25/02/10,23:58:53,09,07,1, 11.9,1,1, 5.758, 10498.608, 455.377, 52967.406 25/02/10,23:58:53,10,07,1, 11.9,1,1, 5.758, 10498.594, 455.378, 52967.465 25/02/10,23:58:53,11,07,1, 11.9,1,1, 5.758, 10498.616, 455.384, 52967.508 25/02/10,23:58:53,12,07,1, 11.9,1,1, 5.758, 10498.618, 455.405, 52967.608 25/02/10,23:58:53,13,07,1, 11.9,1,1, 5.758, 10498.621, 455.432, 52967.529 25/02/10,23:58:53,14,07,1, 11.9,1,1, 5.758, 10498.638, 455.412, 52967.599 25/02/10,23:58:53,15,07,1, 11.9,1,1, 5.758, 10498.642, 455.430, 52967.607 25/02/10,23:58:53,16,07,1, 11.9,1,1, 5.758, 10498.681, 455.461, 52967.605 25/02/10,23:58:53,17,07,1, 11.9,1,1, 5.758, 10498.684, 455.452, 52967.588 25/02/10,23:58:53,18,07,1, 11.9,1,1, 5.758, 10498.669, 455.450, 52967.633 25/02/10,23:58:53,19,07,1, 11.9,1,1, 5.758, 10498.699, 455.440, 52967.616 25/02/10,23:58:54,00,06,1, 11.9,1,1, 5.758, 10498.697, 455.440, 52967.616 25/02/10,23:58:54,01,06,1, 11.9,1,1, 5.758, 10498.697, 455.491, 52967.633 25/02/10,23:58:54,02,06,1, 11.9,1,1, 5.758, 10498.691, 455.513, 52967.873 25/02/10,23:58:54,03,06,1, 11.9,1,1, 5.758, 10498.717, 455.509, 52967.695 25/02/10,23:58:54,04,06,1, 11.9,1,1, 5.758, 10498.723, 455.500, 52967.683 25/02/10,23:58:54,05,06,1, 11.9,1,1, 5.758, 10498.732, 455.533, 52967.750 25/02/10,23:58:54,06,06,1, 11.9,1,1, 5.758, 10498.751, 455.537, 52967.742 25/02/10,23:58:54,07,06,1, 11.9,1,1, 5.758, 10498.708, 455.553, 52967.740 25/02/10,23:58:54,08,06,1, 11.9,1,1, 5.758, 10498.732, 455.559, 52967.765 25/02/10,23:58:54,09,06,1, 11.9,1,1, 5.758, 10498.750, 455.571, 52967.759 25/02/10,23:58:54,10,06,1, 11.9,1,1, 5.758, 10498.758, 455.604, 52967.756 25/02/10,23:58:54,11,06,1, 11.9,1,1, 5.758, 10498.771, 455.607, 52967.802 25/02/10,23:58:54,12,06,1, 11.9,1,1, 5.758, 10498.783, 455.603, 52967.794 25/02/10,23:58:54,13,06,1, 11.9,1,1, 5.758, 10498.772, 455.615, 52967.832 25/02/10,23:58:54,14,06,1, 11.9,1,1, 5.758, 10498.778, 455.616, 52967.851 25/02/10,23:58:54,15,06,1, 11.9,1,1, 5.758, 10498.793, 455.641, 52967.822 25/02/10,23:58:54,16,06,1, 11.9,1,1, 5.758, 10498.788, 455.653, 52967.841 25/02/10,23:58:54,17,06,1, 11.9,1,1, 5.758, 10498.792, 455.643, 52967.857 25/02/10,23:58:54,18,06,1, 11.9,1,1, 5.758, 10498.819, 455.662, 52967.883 25/02/10,23:58:54,19,06,1, 11.9,1,1, 5.758, 10498.786, 455.674, 52967.891 25/02/10,23:58:55,00,06,1, 11.9,1,1, 5.760, 10498.780, 455.674, 52967.891 25/02/10,23:58:55,01,06,1, 11.9,1,1, 5.760, 10498.813, 455.690, 52967.950 25/02/10,23:58:55,02,06,1, 11.9,1,1, 5.760, 10498.808, 455.709, 52967.956 25/02/10,23:58:55,03,06,1, 11.9,1,1, 5.760, 10498.793, 455.723, 52967.998 25/02/10,23:58:55,04,06,1, 11.9,1,1, 5.760, 10498.827, 455.730, 52967.977 25/02/10,23:58:55,05,06,1, 11.9,1,1, 5.760, 10498.789, 455.749, 52968.027 25/02/10,23:58:55,06,06,1, 11.9,1,1, 5.760, 10498.838, 455.744, 52968.111 25/02/10,23:58:55,07,06,1, 11.9,1,1, 5.760, 10498.822, 455.780, 52968.039 25/02/10,23:58:55,08,06,1, 11.9,1,1, 5.760, 10498.818, 455.776, 52968.117 25/02/10,23:58:55,09,06,1, 11.9,1,1, 5.760, 10498.843, 455.785, 52967.768 25/02/10,23:58:55,10,06,1, 11.9,1,1, 5.760, 10498.779, 455.798, 52968.087 25/02/10,23:58:55,11,06,1, 11.9,1,1, 5.760, 10498.784, 455.808, 52968.022 25/02/10,23:58:55,12,06,1, 11.9,1,1, 5.760, 10498.792, 455.819, 52968.135 25/02/10,23:58:55,13,06,1, 11.9,1,1, 5.760, 10498.817, 455.821, 52968.140 25/02/10,23:58:55,14,06,1, 11.9,1,1, 5.760, 10498.809, 455.819, 52968.160 25/02/10,23:58:55,15,06,1, 11.9,1,1, 5.760, 10498.831, 455.869, 52968.178 25/02/10,23:58:55,16,06,1, 11.9,1,1, 5.760, 10498.791, 455.860, 52968.201 25/02/10,23:58:55,17,06,1, 11.9,1,1, 5.760, 10498.800, 455.858, 52968.171 25/02/10,23:58:55,18,06,1, 11.9,1,1, 5.760, 10498.825, 455.859, 52968.215 25/02/10,23:58:55,19,06,1, 11.9,1,1, 5.760, 10498.821, 455.868, 52968.258 25/02/10,23:58:56,00,06,1, 11.9,1,1, 5.760, 10498.813, 455.868, 52968.258 25/02/10,23:58:56,01,06,1, 11.9,1,1, 5.760, 10498.818, 455.886, 52968.262 25/02/10,23:58:56,02,06,1, 11.9,1,1, 5.760, 10498.832, 455.888, 52968.226 25/02/10,23:58:56,03,06,1, 11.9,1,1, 5.760, 10498.813, 455.895, 52968.213 25/02/10,23:58:56,04,06,1, 11.9,1,1, 5.760, 10498.808, 455.911, 52968.259 25/02/10,23:58:56,05,06,1, 11.9,1,1, 5.760, 10498.802, 455.901, 52968.182 25/02/10,23:58:56,06,06,1, 11.9,1,1, 5.760, 10498.793, 455.914, 52968.341 25/02/10,23:58:56,07,06,1, 11.9,1,1, 5.760, 10498.800, 455.904, 52968.397 25/02/10,23:58:56,08,06,1, 11.9,1,1, 5.760, 10498.771, 455.934, 52968.381 25/02/10,23:58:56,09,06,1, 11.9,1,1, 5.760, 10498.763, 455.924, 52968.379 25/02/10,23:58:56,10,06,1, 11.9,1,1, 5.760, 10498.774, 455.944, 52968.367 25/02/10,23:58:56,11,06,1, 11.9,1,1, 5.760, 10498.780, 455.956, 52968.342 25/02/10,23:58:56,12,06,1, 11.9,1,1, 5.760, 10498.741, 455.960, 52968.394 25/02/10,23:58:56,13,06,1, 11.9,1,1, 5.760, 10498.770, 455.952, 52968.420 25/02/10,23:58:56,14,06,1, 11.9,1,1, 5.760, 10498.749, 455.988, 52968.458 25/02/10,23:58:56,15,06,1, 11.9,1,1, 5.760, 10498.727, 455.963, 52968.471 25/02/10,23:58:56,16,06,1, 11.9,1,1, 5.760, 10498.737, 455.997, 52968.416 25/02/10,23:58:56,17,06,1, 11.9,1,1, 5.760, 10498.717, 455.981, 52968.430 25/02/10,23:58:56,18,06,1, 11.9,1,1, 5.760, 10498.721, 455.984, 52968.426 25/02/10,23:58:56,19,06,1, 11.9,1,1, 5.760, 10498.719, 455.977, 52968.466 25/02/10,23:58:57,00,07,1, 11.9,1,1, 5.758, 10498.713, 455.977, 52968.466 25/02/10,23:58:57,01,07,1, 11.9,1,1, 5.758, 10498.713, 456.018, 52968.528 25/02/10,23:58:57,02,07,1, 11.9,1,1, 5.758, 10498.704, 456.018, 52968.577 25/02/10,23:58:57,03,07,1, 11.9,1,1, 5.758, 10498.725, 456.024, 52968.557 25/02/10,23:58:57,04,07,1, 11.9,1,1, 5.758, 10498.680, 456.024, 52968.622 25/02/10,23:58:57,05,07,1, 11.9,1,1, 5.758, 10498.664, 456.057, 52968.590 25/02/10,23:58:57,06,07,1, 11.9,1,1, 5.758, 10498.654, 456.049, 52968.642 25/02/10,23:58:57,07,07,1, 11.9,1,1, 5.758, 10498.636, 456.035, 52968.686 25/02/10,23:58:57,08,07,1, 11.9,1,1, 5.758, 10498.634, 456.033, 52968.660 25/02/10,23:58:57,09,07,1, 11.9,1,1, 5.758, 10498.643, 456.048, 52968.711 25/02/10,23:58:57,10,07,1, 11.9,1,1, 5.758, 10498.589, 456.060, 52968.708 25/02/10,23:58:57,11,07,1, 11.9,1,1, 5.758, 10498.628, 456.068, 52968.654 25/02/10,23:58:57,12,07,1, 11.9,1,1, 5.758, 10498.576, 456.059, 52968.729 25/02/10,23:58:57,13,07,1, 11.9,1,1, 5.758, 10498.573, 456.082, 52968.724 25/02/10,23:58:57,14,07,1, 11.9,1,1, 5.758, 10498.570, 456.098, 52968.790 25/02/10,23:58:57,15,07,1, 11.9,1,1, 5.758, 10498.540, 456.079, 52968.771 25/02/10,23:58:57,16,07,1, 11.9,1,1, 5.758, 10498.546, 456.100, 52968.816 25/02/10,23:58:57,17,07,1, 11.9,1,1, 5.758, 10498.525, 456.096, 52968.768 25/02/10,23:58:57,18,07,1, 11.9,1,1, 5.758, 10498.514, 456.121, 52968.800 25/02/10,23:58:57,19,07,1, 11.9,1,1, 5.758, 10498.507, 456.123, 52968.812 25/02/10,23:58:58,00,07,1, 11.9,1,1, 5.755, 10498.505, 456.123, 52968.812 25/02/10,23:58:58,01,07,1, 11.9,1,1, 5.755, 10498.460, 456.133, 52968.830 25/02/10,23:58:58,02,07,1, 11.9,1,1, 5.755, 10498.456, 456.146, 52968.846 25/02/10,23:58:58,03,07,1, 11.9,1,1, 5.755, 10498.446, 456.143, 52968.818 25/02/10,23:58:58,04,07,1, 11.9,1,1, 5.755, 10498.415, 456.146, 52968.863 25/02/10,23:58:58,05,07,1, 11.9,1,1, 5.755, 10498.417, 456.169, 52968.832 25/02/10,23:58:58,06,07,1, 11.9,1,1, 5.755, 10498.391, 456.164, 52968.855 25/02/10,23:58:58,07,07,1, 11.9,1,1, 5.755, 10498.400, 456.188, 52968.911 25/02/10,23:58:58,08,07,1, 11.9,1,1, 5.755, 10498.363, 456.172, 52968.898 25/02/10,23:58:58,09,07,1, 11.9,1,1, 5.755, 10498.337, 456.194, 52968.938 25/02/10,23:58:58,10,07,1, 11.9,1,1, 5.755, 10498.333, 456.182, 52968.986 25/02/10,23:58:58,11,07,1, 11.9,1,1, 5.755, 10498.349, 456.209, 52968.964 25/02/10,23:58:58,12,07,1, 11.9,1,1, 5.755, 10498.316, 456.192, 52968.950 25/02/10,23:58:58,13,07,1, 11.9,1,1, 5.755, 10498.318, 456.203, 52968.994 25/02/10,23:58:58,14,07,1, 11.9,1,1, 5.755, 10498.287, 456.207, 52968.968 25/02/10,23:58:58,15,07,1, 11.9,1,1, 5.755, 10498.270, 456.207, 52969.000 25/02/10,23:58:58,16,07,1, 11.9,1,1, 5.755, 10498.266, 456.227, 52969.064 25/02/10,23:58:58,17,07,1, 11.9,1,1, 5.755, 10498.256, 456.232, 52969.080 25/02/10,23:58:58,18,07,1, 11.9,1,1, 5.755, 10498.249, 456.217, 52969.070 25/02/10,23:58:58,19,07,1, 11.9,1,1, 5.755, 10498.224, 456.229, 52969.025 25/02/10,23:58:59,00,07,1, 11.9,1,1, 5.758, 10498.221, 456.229, 52969.025 25/02/10,23:58:59,01,07,1, 11.9,1,1, 5.758, 10498.199, 456.251, 52969.124 25/02/10,23:58:59,02,07,1, 11.9,1,1, 5.758, 10498.188, 456.236, 52969.139 25/02/10,23:58:59,03,07,1, 11.9,1,1, 5.758, 10498.153, 456.258, 52969.124 25/02/10,23:58:59,04,07,1, 11.9,1,1, 5.758, 10498.136, 456.262, 52969.156 25/02/10,23:58:59,05,07,1, 11.9,1,1, 5.758, 10498.152, 456.241, 52968.927 25/02/10,23:58:59,06,07,1, 11.9,1,1, 5.758, 10498.158, 456.270, 52969.152 25/02/10,23:58:59,07,07,1, 11.9,1,1, 5.758, 10498.098, 456.272, 52969.165 25/02/10,23:58:59,08,07,1, 11.9,1,1, 5.758, 10498.098, 456.265, 52969.186 25/02/10,23:58:59,09,07,1, 11.9,1,1, 5.758, 10498.081, 456.284, 52969.198 25/02/10,23:58:59,10,07,1, 11.9,1,1, 5.758, 10498.072, 456.297, 52969.250 25/02/10,23:58:59,11,07,1, 11.9,1,1, 5.758, 10498.069, 456.300, 52969.262 25/02/10,23:58:59,12,07,1, 11.9,1,1, 5.758, 10498.019, 456.296, 52969.245 25/02/10,23:58:59,13,07,1, 11.9,1,1, 5.758, 10498.029, 456.313, 52969.242 25/02/10,23:58:59,14,07,1, 11.9,1,1, 5.758, 10498.021, 456.310, 52969.278 25/02/10,23:58:59,15,07,1, 11.9,1,1, 5.758, 10497.989, 456.338, 52969.253 25/02/10,23:58:59,16,07,1, 11.9,1,1, 5.758, 10497.979, 456.332, 52969.338 25/02/10,23:58:59,17,07,1, 11.9,1,1, 5.758, 10497.956, 456.329, 52969.357 25/02/10,23:58:59,18,07,1, 11.9,1,1, 5.758, 10497.931, 456.354, 52969.337 25/02/10,23:58:59,19,07,1, 11.9,1,1, 5.758, 10497.938, 456.362, 52969.414 25/02/10,23:59:00,00,07,1, 11.9,1,1, 5.757, 10497.937, 456.362, 52969.414 25/02/10,23:59:00,01,07,1, 11.9,1,1, 5.757, 10497.918, 456.335, 52969.398 25/02/10,23:59:00,02,07,1, 11.9,1,1, 5.757, 10497.877, 456.344, 52969.344 25/02/10,23:59:00,03,07,1, 11.9,1,1, 5.757, 10497.881, 456.348, 52969.388 25/02/10,23:59:00,04,07,1, 11.9,1,1, 5.757, 10497.846, 456.358, 52969.404 25/02/10,23:59:00,05,07,1, 11.9,1,1, 5.757, 10497.831, 456.359, 52969.408 25/02/10,23:59:00,06,07,1, 11.9,1,1, 5.757, 10497.817, 456.363, 52969.402 25/02/10,23:59:00,07,07,1, 11.9,1,1, 5.757, 10497.812, 456.350, 52969.421 25/02/10,23:59:00,08,07,1, 11.9,1,1, 5.757, 10497.795, 456.383, 52969.401 25/02/10,23:59:00,09,07,1, 11.9,1,1, 5.757, 10497.773, 456.370, 52969.450 25/02/10,23:59:00,10,07,1, 11.9,1,1, 5.757, 10497.768, 456.388, 52969.486 25/02/10,23:59:00,11,07,1, 11.9,1,1, 5.757, 10497.764, 456.402, 52969.487 25/02/10,23:59:00,12,07,1, 11.9,1,1, 5.757, 10497.741, 456.413, 52969.521 25/02/10,23:59:00,13,07,1, 11.9,1,1, 5.757, 10497.722, 456.411, 52969.475 25/02/10,23:59:00,14,07,1, 11.9,1,1, 5.757, 10497.704, 456.410, 52969.489 25/02/10,23:59:00,15,07,1, 11.9,1,1, 5.757, 10497.710, 456.395, 52969.525 25/02/10,23:59:00,16,07,1, 11.9,1,1, 5.757, 10497.695, 456.394, 52969.541 25/02/10,23:59:00,17,07,1, 11.9,1,1, 5.757, 10497.675, 456.409, 52969.548 25/02/10,23:59:00,18,07,1, 11.9,1,1, 5.757, 10497.652, 456.425, 52969.588 25/02/10,23:59:00,19,07,1, 11.9,1,1, 5.757, 10497.678, 456.399, 52969.605 25/02/10,23:59:01,00,07,1, 11.9,1,1, 5.757, 10497.670, 456.399, 52969.605 25/02/10,23:59:01,01,07,1, 11.9,1,1, 5.757, 10497.622, 456.398, 52969.591 25/02/10,23:59:01,02,07,1, 11.9,1,1, 5.757, 10497.619, 456.423, 52969.609 25/02/10,23:59:01,03,07,1, 11.9,1,1, 5.757, 10497.616, 456.394, 52969.670 25/02/10,23:59:01,04,07,1, 11.9,1,1, 5.757, 10497.577, 456.403, 52969.659 25/02/10,23:59:01,05,07,1, 11.9,1,1, 5.757, 10497.600, 456.410, 52969.715 25/02/10,23:59:01,06,07,1, 11.9,1,1, 5.757, 10497.594, 456.404, 52969.732 25/02/10,23:59:01,07,07,1, 11.9,1,1, 5.757, 10497.591, 456.423, 52969.731 25/02/10,23:59:01,08,07,1, 11.9,1,1, 5.757, 10497.560, 456.408, 52969.753 25/02/10,23:59:01,09,07,1, 11.9,1,1, 5.757, 10497.553, 456.408, 52969.739 25/02/10,23:59:01,10,07,1, 11.9,1,1, 5.757, 10497.553, 456.404, 52969.730 25/02/10,23:59:01,11,07,1, 11.9,1,1, 5.757, 10497.547, 456.416, 52969.789 25/02/10,23:59:01,12,07,1, 11.9,1,1, 5.757, 10497.532, 456.436, 52969.775 25/02/10,23:59:01,13,07,1, 11.9,1,1, 5.757, 10497.539, 456.412, 52969.781 25/02/10,23:59:01,14,07,1, 11.9,1,1, 5.757, 10497.512, 456.418, 52969.762 25/02/10,23:59:01,15,07,1, 11.9,1,1, 5.757, 10497.515, 456.413, 52969.795 25/02/10,23:59:01,16,07,1, 11.9,1,1, 5.757, 10497.519, 456.420, 52969.839 25/02/10,23:59:01,17,07,1, 11.9,1,1, 5.757, 10497.496, 456.409, 52969.849 25/02/10,23:59:01,18,07,1, 11.9,1,1, 5.757, 10497.486, 456.426, 52969.899 25/02/10,23:59:01,19,07,1, 11.9,1,1, 5.757, 10497.477, 456.423, 52969.909 25/02/10,23:59:02,00,08,1, 11.9,1,1, 5.761, 10497.470, 456.423, 52969.909 25/02/10,23:59:02,01,08,1, 11.9,1,1, 5.761, 10497.467, 456.416, 52969.873 25/02/10,23:59:02,02,08,1, 11.9,1,1, 5.761, 10497.484, 456.400, 52969.850 25/02/10,23:59:02,03,08,1, 11.9,1,1, 5.761, 10497.467, 456.425, 52969.883 25/02/10,23:59:02,04,08,1, 11.9,1,1, 5.761, 10497.483, 456.389, 52969.871 25/02/10,23:59:02,05,08,1, 11.9,1,1, 5.761, 10497.470, 456.393, 52969.926 25/02/10,23:59:02,06,08,1, 11.9,1,1, 5.761, 10497.465, 456.389, 52969.992 25/02/10,23:59:02,07,08,1, 11.9,1,1, 5.761, 10497.460, 456.394, 52969.951 25/02/10,23:59:02,08,08,1, 11.9,1,1, 5.761, 10497.468, 456.398, 52969.928 25/02/10,23:59:02,09,08,1, 11.9,1,1, 5.761, 10497.454, 456.391, 52970.005 25/02/10,23:59:02,10,08,1, 11.9,1,1, 5.761, 10497.442, 456.409, 52969.986 25/02/10,23:59:02,11,08,1, 11.9,1,1, 5.761, 10497.460, 456.411, 52970.033 25/02/10,23:59:02,12,08,1, 11.9,1,1, 5.761, 10497.442, 456.404, 52970.059 25/02/10,23:59:02,13,08,1, 11.9,1,1, 5.761, 10497.434, 456.396, 52970.102 25/02/10,23:59:02,14,08,1, 11.9,1,1, 5.761, 10497.441, 456.380, 52970.064 25/02/10,23:59:02,15,08,1, 11.9,1,1, 5.761, 10497.466, 456.389, 52970.040 25/02/10,23:59:02,16,08,1, 11.9,1,1, 5.761, 10497.456, 456.388, 52970.075 25/02/10,23:59:02,17,08,1, 11.9,1,1, 5.761, 10497.489, 456.391, 52970.106 25/02/10,23:59:02,18,08,1, 11.9,1,1, 5.761, 10497.464, 456.395, 52970.090 25/02/10,23:59:02,19,08,1, 11.9,1,1, 5.761, 10497.451, 456.374, 52970.179 25/02/10,23:59:03,00,07,1, 12.0,1,1, 5.758, 10497.445, 456.374, 52970.179 25/02/10,23:59:03,01,07,1, 12.0,1,1, 5.758, 10497.440, 456.405, 52970.153 25/02/10,23:59:03,02,07,1, 12.0,1,1, 5.758, 10497.490, 456.395, 52970.202 25/02/10,23:59:03,03,07,1, 12.0,1,1, 5.758, 10497.467, 456.401, 52970.189 25/02/10,23:59:03,04,07,1, 12.0,1,1, 5.758, 10497.448, 456.403, 52970.189 25/02/10,23:59:03,05,07,1, 12.0,1,1, 5.758, 10497.442, 456.411, 52970.215 25/02/10,23:59:03,06,07,1, 12.0,1,1, 5.758, 10497.471, 456.411, 52970.255 25/02/10,23:59:03,07,07,1, 12.0,1,1, 5.758, 10497.460, 456.424, 52970.275 25/02/10,23:59:03,08,07,1, 12.0,1,1, 5.758, 10497.486, 456.415, 52970.282 25/02/10,23:59:03,09,07,1, 12.0,1,1, 5.758, 10497.473, 456.415, 52970.268 25/02/10,23:59:03,10,07,1, 12.0,1,1, 5.758, 10497.490, 456.428, 52970.275 25/02/10,23:59:03,11,07,1, 12.0,1,1, 5.758, 10497.495, 456.445, 52970.318 25/02/10,23:59:03,12,07,1, 12.0,1,1, 5.758, 10497.514, 456.433, 52970.263 25/02/10,23:59:03,13,07,1, 12.0,1,1, 5.758, 10497.495, 456.444, 52970.336 25/02/10,23:59:03,14,07,1, 12.0,1,1, 5.758, 10497.492, 456.443, 52970.291 25/02/10,23:59:03,15,07,1, 12.0,1,1, 5.758, 10497.521, 456.462, 52970.335 25/02/10,23:59:03,16,07,1, 12.0,1,1, 5.758, 10497.523, 456.454, 52970.344 25/02/10,23:59:03,17,07,1, 12.0,1,1, 5.758, 10497.514, 456.481, 52970.415 25/02/10,23:59:03,18,07,1, 12.0,1,1, 5.758, 10497.526, 456.491, 52970.420 25/02/10,23:59:03,19,07,1, 12.0,1,1, 5.758, 10497.520, 456.508, 52970.473 25/02/10,23:59:04,00,07,1, 11.9,1,1, 5.749, 10497.520, 456.508, 52970.473 25/02/10,23:59:04,01,07,1, 11.9,1,1, 5.749, 10497.536, 456.492, 52970.338 25/02/10,23:59:04,02,07,1, 11.9,1,1, 5.749, 10497.527, 456.532, 52970.441 25/02/10,23:59:04,03,07,1, 11.9,1,1, 5.749, 10497.515, 456.511, 52970.384 25/02/10,23:59:04,04,07,1, 11.9,1,1, 5.749, 10497.530, 456.537, 52970.422 25/02/10,23:59:04,05,07,1, 11.9,1,1, 5.749, 10497.499, 456.534, 52970.442 25/02/10,23:59:04,06,07,1, 11.9,1,1, 5.749, 10497.519, 456.535, 52970.431 25/02/10,23:59:04,07,07,1, 11.9,1,1, 5.749, 10497.535, 456.531, 52970.502 25/02/10,23:59:04,08,07,1, 11.9,1,1, 5.749, 10497.527, 456.553, 52970.491 25/02/10,23:59:04,09,07,1, 11.9,1,1, 5.749, 10497.534, 456.554, 52970.484 25/02/10,23:59:04,10,07,1, 11.9,1,1, 5.749, 10497.539, 456.561, 52970.493 25/02/10,23:59:04,11,07,1, 11.9,1,1, 5.749, 10497.577, 456.574, 52970.592 25/02/10,23:59:04,12,07,1, 11.9,1,1, 5.749, 10497.537, 456.612, 52970.618 25/02/10,23:59:04,13,07,1, 11.9,1,1, 5.749, 10497.542, 456.626, 52970.578 25/02/10,23:59:04,14,07,1, 11.9,1,1, 5.749, 10497.537, 456.634, 52970.618 25/02/10,23:59:04,15,07,1, 11.9,1,1, 5.749, 10497.549, 456.641, 52970.674 25/02/10,23:59:04,16,07,1, 11.9,1,1, 5.749, 10497.564, 456.660, 52970.668 25/02/10,23:59:04,17,07,1, 11.9,1,1, 5.749, 10497.574, 456.664, 52970.561 25/02/10,23:59:04,18,07,1, 11.9,1,1, 5.749, 10497.543, 456.682, 52970.686 25/02/10,23:59:04,19,07,1, 11.9,1,1, 5.749, 10497.564, 456.688, 52970.696 25/02/10,23:59:05,00,08,1, 11.9,1,1, 5.760, 10497.562, 456.688, 52970.696 25/02/10,23:59:05,01,08,1, 11.9,1,1, 5.760, 10497.539, 456.697, 52970.725 25/02/10,23:59:05,02,08,1, 11.9,1,1, 5.760, 10497.561, 456.707, 52970.785 25/02/10,23:59:05,03,08,1, 11.9,1,1, 5.760, 10497.536, 456.749, 52970.812 25/02/10,23:59:05,04,08,1, 11.9,1,1, 5.760, 10497.557, 456.755, 52970.777 25/02/10,23:59:05,05,08,1, 11.9,1,1, 5.760, 10497.536, 456.763, 52970.816 25/02/10,23:59:05,06,08,1, 11.9,1,1, 5.760, 10497.534, 456.761, 52970.845 25/02/10,23:59:05,07,08,1, 11.9,1,1, 5.760, 10497.532, 456.785, 52970.885 25/02/10,23:59:05,08,08,1, 11.9,1,1, 5.760, 10497.535, 456.809, 52970.916 25/02/10,23:59:05,09,08,1, 11.9,1,1, 5.760, 10497.534, 456.810, 52970.887 25/02/10,23:59:05,10,08,1, 11.9,1,1, 5.760, 10497.542, 456.807, 52970.922 25/02/10,23:59:05,11,08,1, 11.9,1,1, 5.760, 10497.545, 456.852, 52970.938 25/02/10,23:59:05,12,08,1, 11.9,1,1, 5.760, 10497.551, 456.855, 52970.922 25/02/10,23:59:05,13,08,1, 11.9,1,1, 5.760, 10497.539, 456.867, 52970.943 25/02/10,23:59:05,14,08,1, 11.9,1,1, 5.760, 10497.537, 456.895, 52970.973 25/02/10,23:59:05,15,08,1, 11.9,1,1, 5.760, 10497.482, 456.894, 52971.003 25/02/10,23:59:05,16,08,1, 11.9,1,1, 5.760, 10497.520, 456.894, 52971.027 25/02/10,23:59:05,17,08,1, 11.9,1,1, 5.760, 10497.526, 456.921, 52970.990 25/02/10,23:59:05,18,08,1, 11.9,1,1, 5.760, 10497.530, 456.950, 52971.005 25/02/10,23:59:05,19,08,1, 11.9,1,1, 5.760, 10497.534, 456.958, 52971.054 25/02/10,23:59:06,00,08,1, 11.9,1,1, 5.759, 10497.528, 456.958, 52971.054 25/02/10,23:59:06,01,08,1, 11.9,1,1, 5.759, 10497.497, 456.973, 52971.150 25/02/10,23:59:06,02,08,1, 11.9,1,1, 5.759, 10497.494, 457.016, 52971.155 25/02/10,23:59:06,03,08,1, 11.9,1,1, 5.759, 10497.505, 457.020, 52971.189 25/02/10,23:59:06,04,08,1, 11.9,1,1, 5.759, 10497.483, 457.032, 52971.137 25/02/10,23:59:06,05,08,1, 11.9,1,1, 5.759, 10497.471, 457.062, 52971.184 25/02/10,23:59:06,06,08,1, 11.9,1,1, 5.759, 10497.479, 457.068, 52971.179 25/02/10,23:59:06,07,08,1, 11.9,1,1, 5.759, 10497.476, 457.086, 52971.200 25/02/10,23:59:06,08,08,1, 11.9,1,1, 5.759, 10497.484, 457.075, 52971.233 25/02/10,23:59:06,09,08,1, 11.9,1,1, 5.759, 10497.458, 457.099, 52971.243 25/02/10,23:59:06,10,08,1, 11.9,1,1, 5.759, 10497.448, 457.096, 52971.259 25/02/10,23:59:06,11,08,1, 11.9,1,1, 5.759, 10497.459, 457.118, 52971.304 25/02/10,23:59:06,12,08,1, 11.9,1,1, 5.759, 10497.444, 457.153, 52971.304 25/02/10,23:59:06,13,08,1, 11.9,1,1, 5.759, 10497.445, 457.130, 52971.358 25/02/10,23:59:06,14,08,1, 11.9,1,1, 5.759, 10497.441, 457.145, 52971.367 25/02/10,23:59:06,15,08,1, 11.9,1,1, 5.759, 10497.418, 457.182, 52971.390 25/02/10,23:59:06,16,08,1, 11.9,1,1, 5.759, 10497.416, 457.212, 52971.381 25/02/10,23:59:06,17,08,1, 11.9,1,1, 5.759, 10497.407, 457.223, 52971.379 25/02/10,23:59:06,18,08,1, 11.9,1,1, 5.759, 10497.388, 457.229, 52971.356 25/02/10,23:59:06,19,08,1, 11.9,1,1, 5.759, 10497.398, 457.208, 52971.366 25/02/10,23:59:07,00,08,1, 12.0,1,1, 5.760, 10497.395, 457.208, 52971.366 25/02/10,23:59:07,01,08,1, 12.0,1,1, 5.760, 10497.361, 457.274, 52971.418 25/02/10,23:59:07,02,08,1, 12.0,1,1, 5.760, 10497.368, 457.283, 52971.459 25/02/10,23:59:07,03,08,1, 12.0,1,1, 5.760, 10497.338, 457.306, 52971.527 25/02/10,23:59:07,04,08,1, 12.0,1,1, 5.760, 10497.324, 457.308, 52971.524 25/02/10,23:59:07,05,08,1, 12.0,1,1, 5.760, 10497.333, 457.313, 52971.564 25/02/10,23:59:07,06,08,1, 12.0,1,1, 5.760, 10497.315, 457.330, 52971.536 25/02/10,23:59:07,07,08,1, 12.0,1,1, 5.760, 10497.291, 457.352, 52971.597 25/02/10,23:59:07,08,08,1, 12.0,1,1, 5.760, 10497.278, 457.355, 52971.587 25/02/10,23:59:07,09,08,1, 12.0,1,1, 5.760, 10497.262, 457.362, 52971.601 25/02/10,23:59:07,10,08,1, 12.0,1,1, 5.760, 10497.255, 457.394, 52971.636 25/02/10,23:59:07,11,08,1, 12.0,1,1, 5.760, 10497.245, 457.377, 52971.590 25/02/10,23:59:07,12,08,1, 12.0,1,1, 5.760, 10497.230, 457.412, 52971.611 25/02/10,23:59:07,13,08,1, 12.0,1,1, 5.760, 10497.214, 457.429, 52971.643 25/02/10,23:59:07,14,08,1, 12.0,1,1, 5.760, 10497.210, 457.423, 52971.672 25/02/10,23:59:07,15,08,1, 12.0,1,1, 5.760, 10497.189, 457.451, 52971.668 25/02/10,23:59:07,16,08,1, 12.0,1,1, 5.760, 10497.161, 457.451, 52971.728 25/02/10,23:59:07,17,08,1, 12.0,1,1, 5.760, 10497.128, 457.475, 52971.719 25/02/10,23:59:07,18,08,1, 12.0,1,1, 5.760, 10497.144, 457.491, 52971.738 25/02/10,23:59:07,19,08,1, 12.0,1,1, 5.760, 10497.090, 457.487, 52971.755 25/02/10,23:59:08,00,08,1, 12.0,1,1, 5.752, 10497.086, 457.487, 52971.755 25/02/10,23:59:08,01,08,1, 12.0,1,1, 5.752, 10497.072, 457.518, 52971.831 25/02/10,23:59:08,02,08,1, 12.0,1,1, 5.752, 10497.066, 457.535, 52971.822 25/02/10,23:59:08,03,08,1, 12.0,1,1, 5.752, 10497.068, 457.538, 52971.859 25/02/10,23:59:08,04,08,1, 12.0,1,1, 5.752, 10497.022, 457.571, 52971.856 25/02/10,23:59:08,05,08,1, 12.0,1,1, 5.752, 10497.004, 457.573, 52971.863 25/02/10,23:59:08,06,08,1, 12.0,1,1, 5.752, 10497.002, 457.582, 52971.849 25/02/10,23:59:08,07,08,1, 12.0,1,1, 5.752, 10496.977, 457.602, 52971.834 25/02/10,23:59:08,08,08,1, 12.0,1,1, 5.752, 10496.962, 457.599, 52971.871 25/02/10,23:59:08,09,08,1, 12.0,1,1, 5.752, 10496.921, 457.598, 52971.902 25/02/10,23:59:08,10,08,1, 12.0,1,1, 5.752, 10496.922, 457.596, 52971.947 25/02/10,23:59:08,11,08,1, 12.0,1,1, 5.752, 10496.909, 457.628, 52971.923 25/02/10,23:59:08,12,08,1, 12.0,1,1, 5.752, 10496.875, 457.622, 52972.021 25/02/10,23:59:08,13,08,1, 12.0,1,1, 5.752, 10496.868, 457.646, 52971.928 25/02/10,23:59:08,14,08,1, 12.0,1,1, 5.752, 10496.837, 457.648, 52972.042 25/02/10,23:59:08,15,08,1, 12.0,1,1, 5.752, 10496.827, 457.666, 52972.103 25/02/10,23:59:08,16,08,1, 12.0,1,1, 5.752, 10496.830, 457.672, 52972.120 25/02/10,23:59:08,17,08,1, 12.0,1,1, 5.752, 10496.815, 457.712, 52972.090 25/02/10,23:59:08,18,08,1, 12.0,1,1, 5.752, 10496.769, 457.703, 52972.099 25/02/10,23:59:08,19,08,1, 12.0,1,1, 5.752, 10496.758, 457.717, 52972.139 25/02/10,23:59:09,00,08,1, 12.0,1,1, 5.751, 10496.752, 457.717, 52972.139 25/02/10,23:59:09,01,08,1, 12.0,1,1, 5.751, 10496.721, 457.701, 52972.049 25/02/10,23:59:09,02,08,1, 12.0,1,1, 5.751, 10496.710, 457.716, 52972.049 25/02/10,23:59:09,03,08,1, 12.0,1,1, 5.751, 10496.670, 457.752, 52972.219 25/02/10,23:59:09,04,08,1, 12.0,1,1, 5.751, 10496.667, 457.730, 52972.154 25/02/10,23:59:09,05,08,1, 12.0,1,1, 5.751, 10496.640, 457.755, 52972.170 25/02/10,23:59:09,06,08,1, 12.0,1,1, 5.751, 10496.615, 457.748, 52972.160 25/02/10,23:59:09,07,08,1, 12.0,1,1, 5.751, 10496.610, 457.741, 52972.202 25/02/10,23:59:09,08,08,1, 12.0,1,1, 5.751, 10496.570, 457.766, 52972.196 25/02/10,23:59:09,09,08,1, 12.0,1,1, 5.751, 10496.540, 457.760, 52972.260 25/02/10,23:59:09,10,08,1, 12.0,1,1, 5.751, 10496.553, 457.766, 52972.280 25/02/10,23:59:09,11,08,1, 12.0,1,1, 5.751, 10496.537, 457.770, 52972.338 25/02/10,23:59:09,12,08,1, 12.0,1,1, 5.751, 10496.501, 457.760, 52972.294 25/02/10,23:59:09,13,08,1, 12.0,1,1, 5.751, 10496.479, 457.774, 52972.305 25/02/10,23:59:09,14,08,1, 12.0,1,1, 5.751, 10496.462, 457.789, 52972.305 25/02/10,23:59:09,15,08,1, 12.0,1,1, 5.751, 10496.465, 457.780, 52972.326 25/02/10,23:59:09,16,08,1, 12.0,1,1, 5.751, 10496.437, 457.794, 52972.344 25/02/10,23:59:09,17,08,1, 12.0,1,1, 5.751, 10496.387, 457.811, 52972.380 25/02/10,23:59:09,18,08,1, 12.0,1,1, 5.751, 10496.387, 457.799, 52972.374 25/02/10,23:59:09,19,08,1, 12.0,1,1, 5.751, 10496.377, 457.790, 52972.381 25/02/10,23:59:10,00,06,1, 11.9,1,1, 5.749, 10496.377, 457.790, 52972.381 25/02/10,23:59:10,01,06,1, 11.9,1,1, 5.749, 10496.325, 457.799, 52972.440 25/02/10,23:59:10,02,06,1, 11.9,1,1, 5.749, 10496.299, 457.787, 52972.436 25/02/10,23:59:10,03,06,1, 11.9,1,1, 5.749, 10496.288, 457.831, 52972.540 25/02/10,23:59:10,04,06,1, 11.9,1,1, 5.749, 10496.275, 457.808, 52972.564 25/02/10,23:59:10,05,06,1, 11.9,1,1, 5.749, 10496.246, 457.824, 52972.570 25/02/10,23:59:10,06,06,1, 11.9,1,1, 5.749, 10496.223, 457.834, 52972.514 25/02/10,23:59:10,07,06,1, 11.9,1,1, 5.749, 10496.204, 457.841, 52972.559 25/02/10,23:59:10,08,06,1, 11.9,1,1, 5.749, 10496.180, 457.837, 52972.505 25/02/10,23:59:10,09,06,1, 11.9,1,1, 5.749, 10496.159, 457.837, 52972.571 25/02/10,23:59:10,10,06,1, 11.9,1,1, 5.749, 10496.162, 457.839, 52972.515 25/02/10,23:59:10,11,06,1, 11.9,1,1, 5.749, 10496.139, 457.833, 52972.538 25/02/10,23:59:10,12,06,1, 11.9,1,1, 5.749, 10496.091, 457.825, 52972.601 25/02/10,23:59:10,13,06,1, 11.9,1,1, 5.749, 10496.072, 457.850, 52972.614 25/02/10,23:59:10,14,06,1, 11.9,1,1, 5.749, 10496.061, 457.848, 52972.598 25/02/10,23:59:10,15,06,1, 11.9,1,1, 5.749, 10496.055, 457.836, 52972.594 25/02/10,23:59:10,16,06,1, 11.9,1,1, 5.749, 10496.017, 457.834, 52972.661 25/02/10,23:59:10,17,06,1, 11.9,1,1, 5.749, 10496.008, 457.838, 52972.650 25/02/10,23:59:10,18,06,1, 11.9,1,1, 5.749, 10495.956, 457.840, 52972.653 25/02/10,23:59:10,19,06,1, 11.9,1,1, 5.749, 10495.964, 457.836, 52972.632 25/02/10,23:59:11,00,07,1, 11.9,1,1, 5.762, 10495.960, 457.836, 52972.632 25/02/10,23:59:11,01,07,1, 11.9,1,1, 5.762, 10495.940, 457.836, 52972.633 25/02/10,23:59:11,02,07,1, 11.9,1,1, 5.762, 10495.929, 457.833, 52972.649 25/02/10,23:59:11,03,07,1, 11.9,1,1, 5.762, 10495.906, 457.828, 52972.708 25/02/10,23:59:11,04,07,1, 11.9,1,1, 5.762, 10495.876, 457.833, 52972.737 25/02/10,23:59:11,05,07,1, 11.9,1,1, 5.762, 10495.870, 457.831, 52972.779 25/02/10,23:59:11,06,07,1, 11.9,1,1, 5.762, 10495.832, 457.823, 52972.785 25/02/10,23:59:11,07,07,1, 11.9,1,1, 5.762, 10495.821, 457.828, 52972.781 25/02/10,23:59:11,08,07,1, 11.9,1,1, 5.762, 10495.804, 457.811, 52972.791 25/02/10,23:59:11,09,07,1, 11.9,1,1, 5.762, 10495.786, 457.820, 52972.776 25/02/10,23:59:11,10,07,1, 11.9,1,1, 5.762, 10495.772, 457.822, 52972.823 25/02/10,23:59:11,11,07,1, 11.9,1,1, 5.762, 10495.770, 457.815, 52972.820 25/02/10,23:59:11,12,07,1, 11.9,1,1, 5.762, 10495.739, 457.828, 52972.822 25/02/10,23:59:11,13,07,1, 11.9,1,1, 5.762, 10495.735, 457.824, 52972.864 25/02/10,23:59:11,14,07,1, 11.9,1,1, 5.762, 10495.746, 457.831, 52972.857 25/02/10,23:59:11,15,07,1, 11.9,1,1, 5.762, 10495.704, 457.817, 52972.823 25/02/10,23:59:11,16,07,1, 11.9,1,1, 5.762, 10495.697, 457.819, 52972.882 25/02/10,23:59:11,17,07,1, 11.9,1,1, 5.762, 10495.687, 457.835, 52972.882 25/02/10,23:59:11,18,07,1, 11.9,1,1, 5.762, 10495.696, 457.811, 52972.731 25/02/10,23:59:11,19,07,1, 11.9,1,1, 5.762, 10495.654, 457.789, 52972.904 25/02/10,23:59:12,00,06,1, 11.9,1,1, 5.758, 10495.651, 457.789, 52972.904 25/02/10,23:59:12,01,06,1, 11.9,1,1, 5.758, 10495.622, 457.809, 52972.951 25/02/10,23:59:12,02,06,1, 11.9,1,1, 5.758, 10495.609, 457.809, 52972.984 25/02/10,23:59:12,03,06,1, 11.9,1,1, 5.758, 10495.596, 457.816, 52972.959 25/02/10,23:59:12,04,06,1, 11.9,1,1, 5.758, 10495.596, 457.809, 52973.021 25/02/10,23:59:12,05,06,1, 11.9,1,1, 5.758, 10495.588, 457.824, 52973.012 25/02/10,23:59:12,06,06,1, 11.9,1,1, 5.758, 10495.560, 457.811, 52973.018 25/02/10,23:59:12,07,06,1, 11.9,1,1, 5.758, 10495.538, 457.820, 52973.011 25/02/10,23:59:12,08,06,1, 11.9,1,1, 5.758, 10495.549, 457.830, 52973.033 25/02/10,23:59:12,09,06,1, 11.9,1,1, 5.758, 10495.532, 457.813, 52973.029 25/02/10,23:59:12,10,06,1, 11.9,1,1, 5.758, 10495.514, 457.819, 52973.036 25/02/10,23:59:12,11,06,1, 11.9,1,1, 5.758, 10495.500, 457.782, 52973.042 25/02/10,23:59:12,12,06,1, 11.9,1,1, 5.758, 10495.504, 457.814, 52973.138 25/02/10,23:59:12,13,06,1, 11.9,1,1, 5.758, 10495.466, 457.828, 52973.130 25/02/10,23:59:12,14,06,1, 11.9,1,1, 5.758, 10495.469, 457.811, 52973.145 25/02/10,23:59:12,15,06,1, 11.9,1,1, 5.758, 10495.429, 457.825, 52973.144 25/02/10,23:59:12,16,06,1, 11.9,1,1, 5.758, 10495.461, 457.794, 52973.160 25/02/10,23:59:12,17,06,1, 11.9,1,1, 5.758, 10495.430, 457.815, 52973.155 25/02/10,23:59:12,18,06,1, 11.9,1,1, 5.758, 10495.419, 457.804, 52973.201 25/02/10,23:59:12,19,06,1, 11.9,1,1, 5.758, 10495.413, 457.806, 52973.238 25/02/10,23:59:13,00,07,1, 11.8,1,1, 5.758, 10495.409, 457.806, 52973.238 25/02/10,23:59:13,01,07,1, 11.8,1,1, 5.758, 10495.383, 457.800, 52973.228 25/02/10,23:59:13,02,07,1, 11.8,1,1, 5.758, 10495.395, 457.792, 52973.209 25/02/10,23:59:13,03,07,1, 11.8,1,1, 5.758, 10495.385, 457.795, 52973.202 25/02/10,23:59:13,04,07,1, 11.8,1,1, 5.758, 10495.368, 457.794, 52973.227 25/02/10,23:59:13,05,07,1, 11.8,1,1, 5.758, 10495.339, 457.819, 52973.276 25/02/10,23:59:13,06,07,1, 11.8,1,1, 5.758, 10495.342, 457.817, 52973.328 25/02/10,23:59:13,07,07,1, 11.8,1,1, 5.758, 10495.313, 457.793, 52973.344 25/02/10,23:59:13,08,07,1, 11.8,1,1, 5.758, 10495.302, 457.804, 52973.338 25/02/10,23:59:13,09,07,1, 11.8,1,1, 5.758, 10495.313, 457.796, 52973.368 25/02/10,23:59:13,10,07,1, 11.8,1,1, 5.758, 10495.282, 457.794, 52973.342 25/02/10,23:59:13,11,07,1, 11.8,1,1, 5.758, 10495.290, 457.800, 52973.364 25/02/10,23:59:13,12,07,1, 11.8,1,1, 5.758, 10495.276, 457.801, 52973.382 25/02/10,23:59:13,13,07,1, 11.8,1,1, 5.758, 10495.249, 457.802, 52973.395 25/02/10,23:59:13,14,07,1, 11.8,1,1, 5.758, 10495.259, 457.823, 52973.401 25/02/10,23:59:13,15,07,1, 11.8,1,1, 5.758, 10495.290, 457.810, 52973.385 25/02/10,23:59:13,16,07,1, 11.8,1,1, 5.758, 10495.239, 457.798, 52973.386 25/02/10,23:59:13,17,07,1, 11.8,1,1, 5.758, 10495.263, 457.817, 52973.375 25/02/10,23:59:13,18,07,1, 11.8,1,1, 5.758, 10495.250, 457.807, 52973.402 25/02/10,23:59:13,19,07,1, 11.8,1,1, 5.758, 10495.219, 457.800, 52973.392 25/02/10,23:59:14,00,07,1, 11.9,1,1, 5.754, 10495.217, 457.800, 52973.392 25/02/10,23:59:14,01,07,1, 11.9,1,1, 5.754, 10495.198, 457.784, 52973.472 25/02/10,23:59:14,02,07,1, 11.9,1,1, 5.754, 10495.186, 457.787, 52973.496 25/02/10,23:59:14,03,07,1, 11.9,1,1, 5.754, 10495.160, 457.810, 52973.467 25/02/10,23:59:14,04,07,1, 11.9,1,1, 5.754, 10495.199, 457.797, 52973.472 25/02/10,23:59:14,05,07,1, 11.9,1,1, 5.754, 10495.167, 457.797, 52973.549 25/02/10,23:59:14,06,07,1, 11.9,1,1, 5.754, 10495.172, 457.801, 52973.501 25/02/10,23:59:14,07,07,1, 11.9,1,1, 5.754, 10495.179, 457.823, 52973.631 25/02/10,23:59:14,08,07,1, 11.9,1,1, 5.754, 10495.152, 457.818, 52973.638 25/02/10,23:59:14,09,07,1, 11.9,1,1, 5.754, 10495.153, 457.809, 52973.639 25/02/10,23:59:14,10,07,1, 11.9,1,1, 5.754, 10495.155, 457.808, 52973.613 25/02/10,23:59:14,11,07,1, 11.9,1,1, 5.754, 10495.166, 457.804, 52973.656 25/02/10,23:59:14,12,07,1, 11.9,1,1, 5.754, 10495.112, 457.822, 52973.650 25/02/10,23:59:14,13,07,1, 11.9,1,1, 5.754, 10495.123, 457.824, 52973.699 25/02/10,23:59:14,14,07,1, 11.9,1,1, 5.754, 10495.112, 457.810, 52973.710 25/02/10,23:59:14,15,07,1, 11.9,1,1, 5.754, 10495.111, 457.796, 52973.740 25/02/10,23:59:14,16,07,1, 11.9,1,1, 5.754, 10495.113, 457.818, 52973.682 25/02/10,23:59:14,17,07,1, 11.9,1,1, 5.754, 10495.104, 457.829, 52973.679 25/02/10,23:59:14,18,07,1, 11.9,1,1, 5.754, 10495.079, 457.856, 52973.709 25/02/10,23:59:14,19,07,1, 11.9,1,1, 5.754, 10495.072, 457.811, 52973.731 25/02/10,23:59:15,00,07,1, 11.9,1,1, 5.756, 10495.067, 457.811, 52973.731 25/02/10,23:59:15,01,07,1, 11.9,1,1, 5.756, 10495.070, 457.806, 52973.720 25/02/10,23:59:15,02,07,1, 11.9,1,1, 5.756, 10495.042, 457.813, 52973.836 25/02/10,23:59:15,03,07,1, 11.9,1,1, 5.756, 10495.039, 457.794, 52973.699 25/02/10,23:59:15,04,07,1, 11.9,1,1, 5.756, 10495.056, 457.790, 52973.761 25/02/10,23:59:15,05,07,1, 11.9,1,1, 5.756, 10495.007, 457.835, 52973.783 25/02/10,23:59:15,06,07,1, 11.9,1,1, 5.756, 10495.005, 457.840, 52973.798 25/02/10,23:59:15,07,07,1, 11.9,1,1, 5.756, 10494.991, 457.847, 52973.878 25/02/10,23:59:15,08,07,1, 11.9,1,1, 5.756, 10494.968, 457.843, 52973.876 25/02/10,23:59:15,09,07,1, 11.9,1,1, 5.756, 10494.969, 457.843, 52973.937 25/02/10,23:59:15,10,07,1, 11.9,1,1, 5.756, 10494.966, 457.854, 52973.926 25/02/10,23:59:15,11,07,1, 11.9,1,1, 5.756, 10494.979, 457.846, 52973.921 25/02/10,23:59:15,12,07,1, 11.9,1,1, 5.756, 10494.956, 457.873, 52973.954 25/02/10,23:59:15,13,07,1, 11.9,1,1, 5.756, 10494.926, 457.865, 52973.959 25/02/10,23:59:15,14,07,1, 11.9,1,1, 5.756, 10494.921, 457.873, 52973.940 25/02/10,23:59:15,15,07,1, 11.9,1,1, 5.756, 10494.940, 457.872, 52974.008 25/02/10,23:59:15,16,07,1, 11.9,1,1, 5.756, 10494.936, 457.892, 52973.920 25/02/10,23:59:15,17,07,1, 11.9,1,1, 5.756, 10494.928, 457.902, 52973.923 25/02/10,23:59:15,18,07,1, 11.9,1,1, 5.756, 10494.926, 457.929, 52974.028 25/02/10,23:59:15,19,07,1, 11.9,1,1, 5.756, 10494.948, 457.915, 52974.054 25/02/10,23:59:16,00,07,1, 11.9,1,1, 5.760, 10494.941, 457.915, 52974.054 25/02/10,23:59:16,01,07,1, 11.9,1,1, 5.760, 10494.932, 457.952, 52974.103 25/02/10,23:59:16,02,07,1, 11.9,1,1, 5.760, 10494.904, 457.960, 52974.087 25/02/10,23:59:16,03,07,1, 11.9,1,1, 5.760, 10494.871, 457.987, 52974.068 25/02/10,23:59:16,04,07,1, 11.9,1,1, 5.760, 10494.878, 457.955, 52974.130 25/02/10,23:59:16,05,07,1, 11.9,1,1, 5.760, 10494.899, 458.007, 52974.230 25/02/10,23:59:16,06,07,1, 11.9,1,1, 5.760, 10494.869, 457.996, 52974.074 25/02/10,23:59:16,07,07,1, 11.9,1,1, 5.760, 10494.856, 458.012, 52974.118 25/02/10,23:59:16,08,07,1, 11.9,1,1, 5.760, 10494.865, 458.009, 52974.132 25/02/10,23:59:16,09,07,1, 11.9,1,1, 5.760, 10494.846, 458.017, 52974.144 25/02/10,23:59:16,10,07,1, 11.9,1,1, 5.760, 10494.838, 458.046, 52974.197 25/02/10,23:59:16,11,07,1, 11.9,1,1, 5.760, 10494.837, 458.041, 52974.179 25/02/10,23:59:16,12,07,1, 11.9,1,1, 5.760, 10494.813, 458.037, 52974.168 25/02/10,23:59:16,13,07,1, 11.9,1,1, 5.760, 10494.812, 458.058, 52974.211 25/02/10,23:59:16,14,07,1, 11.9,1,1, 5.760, 10494.814, 458.069, 52974.250 25/02/10,23:59:16,15,07,1, 11.9,1,1, 5.760, 10494.780, 458.086, 52974.301 25/02/10,23:59:16,16,07,1, 11.9,1,1, 5.760, 10494.813, 458.069, 52974.322 25/02/10,23:59:16,17,07,1, 11.9,1,1, 5.760, 10494.744, 458.116, 52974.516 25/02/10,23:59:16,18,07,1, 11.9,1,1, 5.760, 10494.770, 458.115, 52974.371 25/02/10,23:59:16,19,07,1, 11.9,1,1, 5.760, 10494.786, 458.121, 52974.339 25/02/10,23:59:17,00,05,1, 11.9,1,1, 5.761, 10494.783, 458.121, 52974.339 25/02/10,23:59:17,01,05,1, 11.9,1,1, 5.761, 10494.762, 458.120, 52974.401 25/02/10,23:59:17,02,05,1, 11.9,1,1, 5.761, 10494.734, 458.154, 52974.365 25/02/10,23:59:17,03,05,1, 11.9,1,1, 5.761, 10494.735, 458.152, 52974.380 25/02/10,23:59:17,04,05,1, 11.9,1,1, 5.761, 10494.720, 458.141, 52974.387 25/02/10,23:59:17,05,05,1, 11.9,1,1, 5.761, 10494.721, 458.163, 52974.421 25/02/10,23:59:17,06,05,1, 11.9,1,1, 5.761, 10494.689, 458.168, 52974.428 25/02/10,23:59:17,07,05,1, 11.9,1,1, 5.761, 10494.686, 458.172, 52974.479 25/02/10,23:59:17,08,05,1, 11.9,1,1, 5.761, 10494.668, 458.192, 52974.521 25/02/10,23:59:17,09,05,1, 11.9,1,1, 5.761, 10494.644, 458.204, 52974.500 25/02/10,23:59:17,10,05,1, 11.9,1,1, 5.761, 10494.647, 458.213, 52974.558 25/02/10,23:59:17,11,05,1, 11.9,1,1, 5.761, 10494.609, 458.249, 52974.521 25/02/10,23:59:17,12,05,1, 11.9,1,1, 5.761, 10494.626, 458.232, 52974.528 25/02/10,23:59:17,13,05,1, 11.9,1,1, 5.761, 10494.605, 458.251, 52974.566 25/02/10,23:59:17,14,05,1, 11.9,1,1, 5.761, 10494.597, 458.240, 52974.558 25/02/10,23:59:17,15,05,1, 11.9,1,1, 5.761, 10494.595, 458.280, 52974.586 25/02/10,23:59:17,16,05,1, 11.9,1,1, 5.761, 10494.575, 458.263, 52974.596 25/02/10,23:59:17,17,05,1, 11.9,1,1, 5.761, 10494.553, 458.293, 52974.597 25/02/10,23:59:17,18,05,1, 11.9,1,1, 5.761, 10494.546, 458.287, 52974.604 25/02/10,23:59:17,19,05,1, 11.9,1,1, 5.761, 10494.496, 458.315, 52974.626 25/02/10,23:59:18,00,06,1, 12.0,1,1, 5.758, 10494.491, 458.315, 52974.626 25/02/10,23:59:18,01,06,1, 12.0,1,1, 5.758, 10494.479, 458.320, 52974.693 25/02/10,23:59:18,02,06,1, 12.0,1,1, 5.758, 10494.483, 458.336, 52974.725 25/02/10,23:59:18,03,06,1, 12.0,1,1, 5.758, 10494.462, 458.353, 52974.734 25/02/10,23:59:18,04,06,1, 12.0,1,1, 5.758, 10494.445, 458.358, 52974.781 25/02/10,23:59:18,05,06,1, 12.0,1,1, 5.758, 10494.422, 458.364, 52974.731 25/02/10,23:59:18,06,06,1, 12.0,1,1, 5.758, 10494.398, 458.370, 52974.768 25/02/10,23:59:18,07,06,1, 12.0,1,1, 5.758, 10494.414, 458.392, 52974.785 25/02/10,23:59:18,08,06,1, 12.0,1,1, 5.758, 10494.392, 458.389, 52974.790 25/02/10,23:59:18,09,06,1, 12.0,1,1, 5.758, 10494.385, 458.398, 52974.822 25/02/10,23:59:18,10,06,1, 12.0,1,1, 5.758, 10494.337, 458.423, 52974.816 25/02/10,23:59:18,11,06,1, 12.0,1,1, 5.758, 10494.328, 458.425, 52974.835 25/02/10,23:59:18,12,06,1, 12.0,1,1, 5.758, 10494.330, 458.421, 52974.816 25/02/10,23:59:18,13,06,1, 12.0,1,1, 5.758, 10494.316, 458.420, 52974.835 25/02/10,23:59:18,14,06,1, 12.0,1,1, 5.758, 10494.303, 458.412, 52974.851 25/02/10,23:59:18,15,06,1, 12.0,1,1, 5.758, 10494.294, 458.452, 52974.883 25/02/10,23:59:18,16,06,1, 12.0,1,1, 5.758, 10494.274, 458.437, 52975.004 25/02/10,23:59:18,17,06,1, 12.0,1,1, 5.758, 10494.232, 458.466, 52974.943 25/02/10,23:59:18,18,06,1, 12.0,1,1, 5.758, 10494.236, 458.475, 52974.951 25/02/10,23:59:18,19,06,1, 12.0,1,1, 5.758, 10494.182, 458.472, 52974.950 25/02/10,23:59:19,00,07,1, 11.9,1,1, 5.755, 10494.174, 458.472, 52974.950 25/02/10,23:59:19,01,07,1, 11.9,1,1, 5.755, 10494.187, 458.476, 52974.955 25/02/10,23:59:19,02,07,1, 11.9,1,1, 5.755, 10494.161, 458.475, 52974.997 25/02/10,23:59:19,03,07,1, 11.9,1,1, 5.755, 10494.149, 458.486, 52975.024 25/02/10,23:59:19,04,07,1, 11.9,1,1, 5.755, 10494.114, 458.516, 52975.022 25/02/10,23:59:19,05,07,1, 11.9,1,1, 5.755, 10494.119, 458.544, 52975.021 25/02/10,23:59:19,06,07,1, 11.9,1,1, 5.755, 10494.096, 458.528, 52975.059 25/02/10,23:59:19,07,07,1, 11.9,1,1, 5.755, 10494.086, 458.544, 52975.035 25/02/10,23:59:19,08,07,1, 11.9,1,1, 5.755, 10494.059, 458.516, 52975.043 25/02/10,23:59:19,09,07,1, 11.9,1,1, 5.755, 10494.051, 458.533, 52975.151 25/02/10,23:59:19,10,07,1, 11.9,1,1, 5.755, 10494.005, 458.540, 52975.126 25/02/10,23:59:19,11,07,1, 11.9,1,1, 5.755, 10493.980, 458.546, 52975.138 25/02/10,23:59:19,12,07,1, 11.9,1,1, 5.755, 10493.946, 458.560, 52975.199 25/02/10,23:59:19,13,07,1, 11.9,1,1, 5.755, 10493.949, 458.556, 52975.108 25/02/10,23:59:19,14,07,1, 11.9,1,1, 5.755, 10493.941, 458.544, 52975.205 25/02/10,23:59:19,15,07,1, 11.9,1,1, 5.755, 10493.887, 458.558, 52975.151 25/02/10,23:59:19,16,07,1, 11.9,1,1, 5.755, 10493.884, 458.562, 52975.184 25/02/10,23:59:19,17,07,1, 11.9,1,1, 5.755, 10493.872, 458.549, 52975.162 25/02/10,23:59:19,18,07,1, 11.9,1,1, 5.755, 10493.816, 458.547, 52975.207 25/02/10,23:59:19,19,07,1, 11.9,1,1, 5.755, 10493.818, 458.551, 52975.231 25/02/10,23:59:20,00,07,1, 11.9,1,1, 5.761, 10493.815, 458.551, 52975.231 25/02/10,23:59:20,01,07,1, 11.9,1,1, 5.761, 10493.768, 458.574, 52975.239 25/02/10,23:59:20,02,07,1, 11.9,1,1, 5.761, 10493.730, 458.593, 52975.304 25/02/10,23:59:20,03,07,1, 11.9,1,1, 5.761, 10493.752, 458.573, 52975.342 25/02/10,23:59:20,04,07,1, 11.9,1,1, 5.761, 10493.695, 458.569, 52975.329 25/02/10,23:59:20,05,07,1, 11.9,1,1, 5.761, 10493.648, 458.576, 52975.357 25/02/10,23:59:20,06,07,1, 11.9,1,1, 5.761, 10493.646, 458.575, 52975.322 25/02/10,23:59:20,07,07,1, 11.9,1,1, 5.761, 10493.611, 458.564, 52975.301 25/02/10,23:59:20,08,07,1, 11.9,1,1, 5.761, 10493.595, 458.565, 52975.336 25/02/10,23:59:20,09,07,1, 11.9,1,1, 5.761, 10493.573, 458.572, 52975.318 25/02/10,23:59:20,10,07,1, 11.9,1,1, 5.761, 10493.538, 458.562, 52975.361 25/02/10,23:59:20,11,07,1, 11.9,1,1, 5.761, 10493.526, 458.581, 52975.362 25/02/10,23:59:20,12,07,1, 11.9,1,1, 5.761, 10493.486, 458.574, 52975.379 25/02/10,23:59:20,13,07,1, 11.9,1,1, 5.761, 10493.470, 458.603, 52975.376 25/02/10,23:59:20,14,07,1, 11.9,1,1, 5.761, 10493.456, 458.568, 52975.371 25/02/10,23:59:20,15,07,1, 11.9,1,1, 5.761, 10493.403, 458.575, 52975.429 25/02/10,23:59:20,16,07,1, 11.9,1,1, 5.761, 10493.389, 458.593, 52975.430 25/02/10,23:59:20,17,07,1, 11.9,1,1, 5.761, 10493.369, 458.587, 52975.473 25/02/10,23:59:20,18,07,1, 11.9,1,1, 5.761, 10493.330, 458.589, 52975.506 25/02/10,23:59:20,19,07,1, 11.9,1,1, 5.761, 10493.309, 458.593, 52975.493 25/02/10,23:59:21,00,07,1, 11.9,1,1, 5.758, 10493.306, 458.593, 52975.493 25/02/10,23:59:21,01,07,1, 11.9,1,1, 5.758, 10493.268, 458.605, 52975.511 25/02/10,23:59:21,02,07,1, 11.9,1,1, 5.758, 10493.217, 458.597, 52975.505 25/02/10,23:59:21,03,07,1, 11.9,1,1, 5.758, 10493.212, 458.581, 52975.419 25/02/10,23:59:21,04,07,1, 11.9,1,1, 5.758, 10493.156, 458.588, 52975.601 25/02/10,23:59:21,05,07,1, 11.9,1,1, 5.758, 10493.147, 458.575, 52975.572 25/02/10,23:59:21,06,07,1, 11.9,1,1, 5.758, 10493.131, 458.572, 52975.577 25/02/10,23:59:21,07,07,1, 11.9,1,1, 5.758, 10493.082, 458.597, 52975.555 25/02/10,23:59:21,08,07,1, 11.9,1,1, 5.758, 10493.069, 458.602, 52975.577 25/02/10,23:59:21,09,07,1, 11.9,1,1, 5.758, 10493.067, 458.562, 52975.592 25/02/10,23:59:21,10,07,1, 11.9,1,1, 5.758, 10493.008, 458.598, 52975.635 25/02/10,23:59:21,11,07,1, 11.9,1,1, 5.758, 10492.987, 458.596, 52975.679 25/02/10,23:59:21,12,07,1, 11.9,1,1, 5.758, 10492.959, 458.589, 52975.738 25/02/10,23:59:21,13,07,1, 11.9,1,1, 5.758, 10492.919, 458.617, 52975.719 25/02/10,23:59:21,14,07,1, 11.9,1,1, 5.758, 10492.899, 458.609, 52975.689 25/02/10,23:59:21,15,07,1, 11.9,1,1, 5.758, 10492.858, 458.615, 52975.688 25/02/10,23:59:21,16,07,1, 11.9,1,1, 5.758, 10492.851, 458.604, 52975.732 25/02/10,23:59:21,17,07,1, 11.9,1,1, 5.758, 10492.810, 458.621, 52975.721 25/02/10,23:59:21,18,07,1, 11.9,1,1, 5.758, 10492.777, 458.636, 52975.748 25/02/10,23:59:21,19,07,1, 11.9,1,1, 5.758, 10492.740, 458.650, 52975.764 25/02/10,23:59:22,00,07,1, 11.9,1,1, 5.761, 10492.738, 458.650, 52975.764 25/02/10,23:59:22,01,07,1, 11.9,1,1, 5.761, 10492.705, 458.620, 52975.749 25/02/10,23:59:22,02,07,1, 11.9,1,1, 5.761, 10492.663, 458.629, 52975.782 25/02/10,23:59:22,03,07,1, 11.9,1,1, 5.761, 10492.620, 458.643, 52975.842 25/02/10,23:59:22,04,07,1, 11.9,1,1, 5.761, 10492.592, 458.642, 52975.861 25/02/10,23:59:22,05,07,1, 11.9,1,1, 5.761, 10492.566, 458.624, 52975.894 25/02/10,23:59:22,06,07,1, 11.9,1,1, 5.761, 10492.542, 458.662, 52975.919 25/02/10,23:59:22,07,07,1, 11.9,1,1, 5.761, 10492.501, 458.651, 52975.912 25/02/10,23:59:22,08,07,1, 11.9,1,1, 5.761, 10492.451, 458.660, 52975.873 25/02/10,23:59:22,09,07,1, 11.9,1,1, 5.761, 10492.459, 458.629, 52975.866 25/02/10,23:59:22,10,07,1, 11.9,1,1, 5.761, 10492.429, 458.647, 52975.914 25/02/10,23:59:22,11,07,1, 11.9,1,1, 5.761, 10492.391, 458.656, 52975.932 25/02/10,23:59:22,12,07,1, 11.9,1,1, 5.761, 10492.358, 458.633, 52975.935 25/02/10,23:59:22,13,07,1, 11.9,1,1, 5.761, 10492.337, 458.654, 52975.960 25/02/10,23:59:22,14,07,1, 11.9,1,1, 5.761, 10492.307, 458.635, 52975.961 25/02/10,23:59:22,15,07,1, 11.9,1,1, 5.761, 10492.264, 458.667, 52975.934 25/02/10,23:59:22,16,07,1, 11.9,1,1, 5.761, 10492.226, 458.642, 52975.867 25/02/10,23:59:22,17,07,1, 11.9,1,1, 5.761, 10492.230, 458.636, 52975.922 25/02/10,23:59:22,18,07,1, 11.9,1,1, 5.761, 10492.192, 458.668, 52975.998 25/02/10,23:59:22,19,07,1, 11.9,1,1, 5.761, 10492.150, 458.675, 52976.056 25/02/10,23:59:23,00,06,1, 11.8,1,1, 5.760, 10492.146, 458.675, 52976.056 25/02/10,23:59:23,01,06,1, 11.8,1,1, 5.760, 10492.130, 458.678, 52976.091 25/02/10,23:59:23,02,06,1, 11.8,1,1, 5.760, 10492.091, 458.679, 52976.051 25/02/10,23:59:23,03,06,1, 11.8,1,1, 5.760, 10492.045, 458.683, 52976.059 25/02/10,23:59:23,04,06,1, 11.8,1,1, 5.760, 10492.034, 458.683, 52976.110 25/02/10,23:59:23,05,06,1, 11.8,1,1, 5.760, 10492.022, 458.658, 52976.055 25/02/10,23:59:23,06,06,1, 11.8,1,1, 5.760, 10492.014, 458.682, 52976.131 25/02/10,23:59:23,07,06,1, 11.8,1,1, 5.760, 10491.987, 458.683, 52976.114 25/02/10,23:59:23,08,06,1, 11.8,1,1, 5.760, 10491.939, 458.666, 52976.134 25/02/10,23:59:23,09,06,1, 11.8,1,1, 5.760, 10491.938, 458.675, 52976.150 25/02/10,23:59:23,10,06,1, 11.8,1,1, 5.760, 10491.896, 458.682, 52976.191 25/02/10,23:59:23,11,06,1, 11.8,1,1, 5.760, 10491.890, 458.691, 52976.191 25/02/10,23:59:23,12,06,1, 11.8,1,1, 5.760, 10491.860, 458.699, 52976.244 25/02/10,23:59:23,13,06,1, 11.8,1,1, 5.760, 10491.813, 458.673, 52976.212 25/02/10,23:59:23,14,06,1, 11.8,1,1, 5.760, 10491.811, 458.683, 52976.347 25/02/10,23:59:23,15,06,1, 11.8,1,1, 5.760, 10491.805, 458.712, 52976.218 25/02/10,23:59:23,16,06,1, 11.8,1,1, 5.760, 10491.755, 458.699, 52976.190 25/02/10,23:59:23,17,06,1, 11.8,1,1, 5.760, 10491.727, 458.708, 52976.255 25/02/10,23:59:23,18,06,1, 11.8,1,1, 5.760, 10491.727, 458.694, 52976.210 25/02/10,23:59:23,19,06,1, 11.8,1,1, 5.760, 10491.695, 458.700, 52976.281 25/02/10,23:59:24,00,06,1, 11.9,1,1, 5.754, 10491.687, 458.700, 52976.281 25/02/10,23:59:24,01,06,1, 11.9,1,1, 5.754, 10491.661, 458.720, 52976.329 25/02/10,23:59:24,02,06,1, 11.9,1,1, 5.754, 10491.621, 458.708, 52976.330 25/02/10,23:59:24,03,06,1, 11.9,1,1, 5.754, 10491.604, 458.714, 52976.350 25/02/10,23:59:24,04,06,1, 11.9,1,1, 5.754, 10491.600, 458.722, 52976.368 25/02/10,23:59:24,05,06,1, 11.9,1,1, 5.754, 10491.567, 458.720, 52976.398 25/02/10,23:59:24,06,06,1, 11.9,1,1, 5.754, 10491.571, 458.722, 52976.438 25/02/10,23:59:24,07,06,1, 11.9,1,1, 5.754, 10491.543, 458.744, 52976.481 25/02/10,23:59:24,08,06,1, 11.9,1,1, 5.754, 10491.552, 458.738, 52976.448 25/02/10,23:59:24,09,06,1, 11.9,1,1, 5.754, 10491.519, 458.712, 52976.373 25/02/10,23:59:24,10,06,1, 11.9,1,1, 5.754, 10491.509, 458.723, 52976.401 25/02/10,23:59:24,11,06,1, 11.9,1,1, 5.754, 10491.494, 458.727, 52976.430 25/02/10,23:59:24,12,06,1, 11.9,1,1, 5.754, 10491.487, 458.728, 52976.465 25/02/10,23:59:24,13,06,1, 11.9,1,1, 5.754, 10491.465, 458.719, 52976.489 25/02/10,23:59:24,14,06,1, 11.9,1,1, 5.754, 10491.457, 458.721, 52976.512 25/02/10,23:59:24,15,06,1, 11.9,1,1, 5.754, 10491.435, 458.750, 52976.465 25/02/10,23:59:24,16,06,1, 11.9,1,1, 5.754, 10491.420, 458.744, 52976.472 25/02/10,23:59:24,17,06,1, 11.9,1,1, 5.754, 10491.376, 458.769, 52976.490 25/02/10,23:59:24,18,06,1, 11.9,1,1, 5.754, 10491.400, 458.746, 52976.552 25/02/10,23:59:24,19,06,1, 11.9,1,1, 5.754, 10491.376, 458.755, 52976.577 25/02/10,23:59:25,00,06,1, 11.9,1,1, 5.759, 10491.370, 458.755, 52976.577 25/02/10,23:59:25,01,06,1, 11.9,1,1, 5.759, 10491.342, 458.779, 52976.601 25/02/10,23:59:25,02,06,1, 11.9,1,1, 5.759, 10491.336, 458.770, 52976.604 25/02/10,23:59:25,03,06,1, 11.9,1,1, 5.759, 10491.325, 458.779, 52976.624 25/02/10,23:59:25,04,06,1, 11.9,1,1, 5.759, 10491.319, 458.759, 52976.587 25/02/10,23:59:25,05,06,1, 11.9,1,1, 5.759, 10491.290, 458.759, 52976.637 25/02/10,23:59:25,06,06,1, 11.9,1,1, 5.759, 10491.320, 458.777, 52976.633 25/02/10,23:59:25,07,06,1, 11.9,1,1, 5.759, 10491.288, 458.764, 52976.693 25/02/10,23:59:25,08,06,1, 11.9,1,1, 5.759, 10491.283, 458.791, 52976.690 25/02/10,23:59:25,09,06,1, 11.9,1,1, 5.759, 10491.258, 458.790, 52976.659 25/02/10,23:59:25,10,06,1, 11.9,1,1, 5.759, 10491.254, 458.759, 52976.652 25/02/10,23:59:25,11,06,1, 11.9,1,1, 5.759, 10491.237, 458.760, 52976.683 25/02/10,23:59:25,12,06,1, 11.9,1,1, 5.759, 10491.229, 458.793, 52976.720 25/02/10,23:59:25,13,06,1, 11.9,1,1, 5.759, 10491.224, 458.782, 52976.725 25/02/10,23:59:25,14,06,1, 11.9,1,1, 5.759, 10491.215, 458.790, 52976.798 25/02/10,23:59:25,15,06,1, 11.9,1,1, 5.759, 10491.217, 458.777, 52976.809 25/02/10,23:59:25,16,06,1, 11.9,1,1, 5.759, 10491.194, 458.804, 52976.757 25/02/10,23:59:25,17,06,1, 11.9,1,1, 5.759, 10491.202, 458.772, 52976.769 25/02/10,23:59:25,18,06,1, 11.9,1,1, 5.759, 10491.208, 458.805, 52976.717 25/02/10,23:59:25,19,06,1, 11.9,1,1, 5.759, 10491.199, 458.787, 52976.737 25/02/10,23:59:26,00,06,1, 11.9,1,1, 5.759, 10491.195, 458.787, 52976.737 25/02/10,23:59:26,01,06,1, 11.9,1,1, 5.759, 10491.187, 458.808, 52976.785 25/02/10,23:59:26,02,06,1, 11.9,1,1, 5.759, 10491.180, 458.796, 52976.809 25/02/10,23:59:26,03,06,1, 11.9,1,1, 5.759, 10491.190, 458.775, 52976.813 25/02/10,23:59:26,04,06,1, 11.9,1,1, 5.759, 10491.211, 458.813, 52976.796 25/02/10,23:59:26,05,06,1, 11.9,1,1, 5.759, 10491.180, 458.784, 52976.811 25/02/10,23:59:26,06,06,1, 11.9,1,1, 5.759, 10491.211, 458.787, 52976.874 25/02/10,23:59:26,07,06,1, 11.9,1,1, 5.759, 10491.189, 458.819, 52976.876 25/02/10,23:59:26,08,06,1, 11.9,1,1, 5.759, 10491.198, 458.798, 52976.928 25/02/10,23:59:26,09,06,1, 11.9,1,1, 5.759, 10491.211, 458.794, 52976.932 25/02/10,23:59:26,10,06,1, 11.9,1,1, 5.759, 10491.209, 458.781, 52976.902 25/02/10,23:59:26,11,06,1, 11.9,1,1, 5.759, 10491.173, 458.759, 52976.900 25/02/10,23:59:26,12,06,1, 11.9,1,1, 5.759, 10491.205, 458.765, 52976.854 25/02/10,23:59:26,13,06,1, 11.9,1,1, 5.759, 10491.204, 458.762, 52976.880 25/02/10,23:59:26,14,06,1, 11.9,1,1, 5.759, 10491.208, 458.755, 52976.889 25/02/10,23:59:26,15,06,1, 11.9,1,1, 5.759, 10491.215, 458.805, 52976.941 25/02/10,23:59:26,16,06,1, 11.9,1,1, 5.759, 10491.212, 458.749, 52976.949 25/02/10,23:59:26,17,06,1, 11.9,1,1, 5.759, 10491.203, 458.774, 52976.969 25/02/10,23:59:26,18,06,1, 11.9,1,1, 5.759, 10491.218, 458.765, 52976.986 25/02/10,23:59:26,19,06,1, 11.9,1,1, 5.759, 10491.251, 458.767, 52977.001 25/02/10,23:59:27,00,06,1, 11.9,1,1, 5.758, 10491.245, 458.767, 52977.001 25/02/10,23:59:27,01,06,1, 11.9,1,1, 5.758, 10491.229, 458.780, 52977.275 25/02/10,23:59:27,02,06,1, 11.9,1,1, 5.758, 10491.300, 458.777, 52977.020 25/02/10,23:59:27,03,06,1, 11.9,1,1, 5.758, 10491.268, 458.765, 52976.964 25/02/10,23:59:27,04,06,1, 11.9,1,1, 5.758, 10491.267, 458.750, 52977.005 25/02/10,23:59:27,05,06,1, 11.9,1,1, 5.758, 10491.289, 458.746, 52976.995 25/02/10,23:59:27,06,06,1, 11.9,1,1, 5.758, 10491.299, 458.755, 52976.988 25/02/10,23:59:27,07,06,1, 11.9,1,1, 5.758, 10491.299, 458.725, 52976.890 25/02/10,23:59:27,08,06,1, 11.9,1,1, 5.758, 10491.311, 458.764, 52977.033 25/02/10,23:59:27,09,06,1, 11.9,1,1, 5.758, 10491.321, 458.742, 52977.088 25/02/10,23:59:27,10,06,1, 11.9,1,1, 5.758, 10491.326, 458.738, 52977.073 25/02/10,23:59:27,11,06,1, 11.9,1,1, 5.758, 10491.331, 458.744, 52977.099 25/02/10,23:59:27,12,06,1, 11.9,1,1, 5.758, 10491.344, 458.738, 52977.052 25/02/10,23:59:27,13,06,1, 11.9,1,1, 5.758, 10491.347, 458.724, 52977.050 25/02/10,23:59:27,14,06,1, 11.9,1,1, 5.758, 10491.355, 458.730, 52977.082 25/02/10,23:59:27,15,06,1, 11.9,1,1, 5.758, 10491.396, 458.722, 52977.114 25/02/10,23:59:27,16,06,1, 11.9,1,1, 5.758, 10491.385, 458.712, 52977.115 25/02/10,23:59:27,17,06,1, 11.9,1,1, 5.758, 10491.380, 458.711, 52977.146 25/02/10,23:59:27,18,06,1, 11.9,1,1, 5.758, 10491.408, 458.738, 52977.129 25/02/10,23:59:27,19,06,1, 11.9,1,1, 5.758, 10491.445, 458.723, 52977.115 25/02/10,23:59:28,00,07,1, 11.8,1,1, 5.760, 10491.445, 458.723, 52977.115 25/02/10,23:59:28,01,07,1, 11.8,1,1, 5.760, 10491.430, 458.734, 52977.172 25/02/10,23:59:28,02,07,1, 11.8,1,1, 5.760, 10491.417, 458.693, 52977.124 25/02/10,23:59:28,03,07,1, 11.8,1,1, 5.760, 10491.441, 458.694, 52977.124 25/02/10,23:59:28,04,07,1, 11.8,1,1, 5.760, 10491.469, 458.721, 52977.166 25/02/10,23:59:28,05,07,1, 11.8,1,1, 5.760, 10491.475, 458.690, 52977.200 25/02/10,23:59:28,06,07,1, 11.8,1,1, 5.760, 10491.481, 458.698, 52977.189 25/02/10,23:59:28,07,07,1, 11.8,1,1, 5.760, 10491.476, 458.695, 52977.227 25/02/10,23:59:28,08,07,1, 11.8,1,1, 5.760, 10491.479, 458.722, 52977.362 25/02/10,23:59:28,09,07,1, 11.8,1,1, 5.760, 10491.496, 458.718, 52977.226 25/02/10,23:59:28,10,07,1, 11.8,1,1, 5.760, 10491.490, 458.714, 52977.252 25/02/10,23:59:28,11,07,1, 11.8,1,1, 5.760, 10491.488, 458.734, 52977.276 25/02/10,23:59:28,12,07,1, 11.8,1,1, 5.760, 10491.494, 458.700, 52977.250 25/02/10,23:59:28,13,07,1, 11.8,1,1, 5.760, 10491.501, 458.705, 52977.250 25/02/10,23:59:28,14,07,1, 11.8,1,1, 5.760, 10491.502, 458.693, 52977.255 25/02/10,23:59:28,15,07,1, 11.8,1,1, 5.760, 10491.538, 458.723, 52977.282 25/02/10,23:59:28,16,07,1, 11.8,1,1, 5.760, 10491.504, 458.714, 52977.302 25/02/10,23:59:28,17,07,1, 11.8,1,1, 5.760, 10491.514, 458.733, 52977.361 25/02/10,23:59:28,18,07,1, 11.8,1,1, 5.760, 10491.515, 458.700, 52977.303 25/02/10,23:59:28,19,07,1, 11.8,1,1, 5.760, 10491.528, 458.717, 52977.375 25/02/10,23:59:29,00,06,1, 11.9,1,1, 5.753, 10491.520, 458.717, 52977.375 25/02/10,23:59:29,01,06,1, 11.9,1,1, 5.753, 10491.525, 458.721, 52977.401 25/02/10,23:59:29,02,06,1, 11.9,1,1, 5.753, 10491.517, 458.719, 52977.441 25/02/10,23:59:29,03,06,1, 11.9,1,1, 5.753, 10491.503, 458.720, 52977.465 25/02/10,23:59:29,04,06,1, 11.9,1,1, 5.753, 10491.534, 458.724, 52977.485 25/02/10,23:59:29,05,06,1, 11.9,1,1, 5.753, 10491.538, 458.718, 52977.414 25/02/10,23:59:29,06,06,1, 11.9,1,1, 5.753, 10491.523, 458.741, 52977.389 25/02/10,23:59:29,07,06,1, 11.9,1,1, 5.753, 10491.523, 458.717, 52977.423 25/02/10,23:59:29,08,06,1, 11.9,1,1, 5.753, 10491.542, 458.714, 52977.400 25/02/10,23:59:29,09,06,1, 11.9,1,1, 5.753, 10491.519, 458.709, 52977.432 25/02/10,23:59:29,10,06,1, 11.9,1,1, 5.753, 10491.506, 458.709, 52977.461 25/02/10,23:59:29,11,06,1, 11.9,1,1, 5.753, 10491.500, 458.714, 52977.535 25/02/10,23:59:29,12,06,1, 11.9,1,1, 5.753, 10491.496, 458.715, 52977.514 25/02/10,23:59:29,13,06,1, 11.9,1,1, 5.753, 10491.503, 458.720, 52977.547 25/02/10,23:59:29,14,06,1, 11.9,1,1, 5.753, 10491.503, 458.707, 52977.539 25/02/10,23:59:29,15,06,1, 11.9,1,1, 5.753, 10491.495, 458.728, 52977.588 25/02/10,23:59:29,16,06,1, 11.9,1,1, 5.753, 10491.487, 458.738, 52977.562 25/02/10,23:59:29,17,06,1, 11.9,1,1, 5.753, 10491.481, 458.713, 52977.582 25/02/10,23:59:29,18,06,1, 11.9,1,1, 5.753, 10491.469, 458.714, 52977.673 25/02/10,23:59:29,19,06,1, 11.9,1,1, 5.753, 10491.477, 458.722, 52977.634 25/02/10,23:59:30,00,06,1, 11.9,1,1, 5.758, 10491.470, 458.722, 52977.634 25/02/10,23:59:30,01,06,1, 11.9,1,1, 5.758, 10491.425, 458.716, 52977.565 25/02/10,23:59:30,02,06,1, 11.9,1,1, 5.758, 10491.436, 458.715, 52977.560 25/02/10,23:59:30,03,06,1, 11.9,1,1, 5.758, 10491.393, 458.721, 52977.554 25/02/10,23:59:30,04,06,1, 11.9,1,1, 5.758, 10491.424, 458.716, 52977.607 25/02/10,23:59:30,05,06,1, 11.9,1,1, 5.758, 10491.382, 458.699, 52977.627 25/02/10,23:59:30,06,06,1, 11.9,1,1, 5.758, 10491.401, 458.690, 52977.641 25/02/10,23:59:30,07,06,1, 11.9,1,1, 5.758, 10491.363, 458.706, 52977.602 25/02/10,23:59:30,08,06,1, 11.9,1,1, 5.758, 10491.359, 458.696, 52977.655 25/02/10,23:59:30,09,06,1, 11.9,1,1, 5.758, 10491.331, 458.712, 52977.661 25/02/10,23:59:30,10,06,1, 11.9,1,1, 5.758, 10491.343, 458.702, 52977.714 25/02/10,23:59:30,11,06,1, 11.9,1,1, 5.758, 10491.319, 458.706, 52977.707 25/02/10,23:59:30,12,06,1, 11.9,1,1, 5.758, 10491.305, 458.694, 52977.731 25/02/10,23:59:30,13,06,1, 11.9,1,1, 5.758, 10491.277, 458.700, 52977.718 25/02/10,23:59:30,14,06,1, 11.9,1,1, 5.758, 10491.268, 458.696, 52977.669 25/02/10,23:59:30,15,06,1, 11.9,1,1, 5.758, 10491.273, 458.681, 52977.703 25/02/10,23:59:30,16,06,1, 11.9,1,1, 5.758, 10491.256, 458.702, 52977.683 25/02/10,23:59:30,17,06,1, 11.9,1,1, 5.758, 10491.237, 458.691, 52977.695 25/02/10,23:59:30,18,06,1, 11.9,1,1, 5.758, 10491.202, 458.710, 52977.771 25/02/10,23:59:30,19,06,1, 11.9,1,1, 5.758, 10491.194, 458.681, 52977.802 25/02/10,23:59:31,00,06,1, 11.9,1,1, 5.760, 10491.186, 458.681, 52977.802 25/02/10,23:59:31,01,06,1, 11.9,1,1, 5.760, 10491.145, 458.699, 52977.818 25/02/10,23:59:31,02,06,1, 11.9,1,1, 5.760, 10491.119, 458.693, 52977.829 25/02/10,23:59:31,03,06,1, 11.9,1,1, 5.760, 10491.127, 458.692, 52977.781 25/02/10,23:59:31,04,06,1, 11.9,1,1, 5.760, 10491.094, 458.692, 52977.886 25/02/10,23:59:31,05,06,1, 11.9,1,1, 5.760, 10491.078, 458.705, 52977.877 25/02/10,23:59:31,06,06,1, 11.9,1,1, 5.760, 10491.056, 458.677, 52977.860 25/02/10,23:59:31,07,06,1, 11.9,1,1, 5.760, 10491.062, 458.699, 52977.892 25/02/10,23:59:31,08,06,1, 11.9,1,1, 5.760, 10491.021, 458.689, 52977.877 25/02/10,23:59:31,09,06,1, 11.9,1,1, 5.760, 10490.998, 458.683, 52977.836 25/02/10,23:59:31,10,06,1, 11.9,1,1, 5.760, 10490.990, 458.680, 52977.867 25/02/10,23:59:31,11,06,1, 11.9,1,1, 5.760, 10490.975, 458.671, 52977.870 25/02/10,23:59:31,12,06,1, 11.9,1,1, 5.760, 10490.943, 458.686, 52977.942 25/02/10,23:59:31,13,06,1, 11.9,1,1, 5.760, 10490.953, 458.676, 52977.944 25/02/10,23:59:31,14,06,1, 11.9,1,1, 5.760, 10490.909, 458.687, 52977.975 25/02/10,23:59:31,15,06,1, 11.9,1,1, 5.760, 10490.910, 458.685, 52977.997 25/02/10,23:59:31,16,06,1, 11.9,1,1, 5.760, 10490.877, 458.687, 52978.003 25/02/10,23:59:31,17,06,1, 11.9,1,1, 5.760, 10490.869, 458.667, 52977.955 25/02/10,23:59:31,18,06,1, 11.9,1,1, 5.760, 10490.828, 458.668, 52977.966 25/02/10,23:59:31,19,06,1, 11.9,1,1, 5.760, 10490.804, 458.684, 52977.998 25/02/10,23:59:32,00,07,1, 11.9,1,1, 5.758, 10490.803, 458.684, 52977.998 25/02/10,23:59:32,01,07,1, 11.9,1,1, 5.758, 10490.784, 458.690, 52977.984 25/02/10,23:59:32,02,07,1, 11.9,1,1, 5.758, 10490.746, 458.679, 52977.961 25/02/10,23:59:32,03,07,1, 11.9,1,1, 5.758, 10490.720, 458.700, 52978.002 25/02/10,23:59:32,04,07,1, 11.9,1,1, 5.758, 10490.726, 458.704, 52978.026 25/02/10,23:59:32,05,07,1, 11.9,1,1, 5.758, 10490.690, 458.689, 52977.996 25/02/10,23:59:32,06,07,1, 11.9,1,1, 5.758, 10490.645, 458.691, 52978.042 25/02/10,23:59:32,07,07,1, 11.9,1,1, 5.758, 10490.635, 458.709, 52978.090 25/02/10,23:59:32,08,07,1, 11.9,1,1, 5.758, 10490.611, 458.721, 52978.083 25/02/10,23:59:32,09,07,1, 11.9,1,1, 5.758, 10490.600, 458.715, 52978.126 25/02/10,23:59:32,10,07,1, 11.9,1,1, 5.758, 10490.609, 458.709, 52978.121 25/02/10,23:59:32,11,07,1, 11.9,1,1, 5.758, 10490.554, 458.716, 52978.148 25/02/10,23:59:32,12,07,1, 11.9,1,1, 5.758, 10490.542, 458.720, 52978.142 25/02/10,23:59:32,13,07,1, 11.9,1,1, 5.758, 10490.528, 458.750, 52978.148 25/02/10,23:59:32,14,07,1, 11.9,1,1, 5.758, 10490.492, 458.734, 52978.140 25/02/10,23:59:32,15,07,1, 11.9,1,1, 5.758, 10490.466, 458.734, 52978.169 25/02/10,23:59:32,16,07,1, 11.9,1,1, 5.758, 10490.461, 458.759, 52978.162 25/02/10,23:59:32,17,07,1, 11.9,1,1, 5.758, 10490.423, 458.734, 52978.098 25/02/10,23:59:32,18,07,1, 11.9,1,1, 5.758, 10490.434, 458.763, 52978.152 25/02/10,23:59:32,19,07,1, 11.9,1,1, 5.758, 10490.398, 458.729, 52978.177 25/02/10,23:59:33,00,06,1, 12.0,1,1, 5.758, 10490.394, 458.729, 52978.177 25/02/10,23:59:33,01,06,1, 12.0,1,1, 5.758, 10490.333, 458.772, 52978.245 25/02/10,23:59:33,02,06,1, 12.0,1,1, 5.758, 10490.333, 458.785, 52978.329 25/02/10,23:59:33,03,06,1, 12.0,1,1, 5.758, 10490.315, 458.773, 52978.229 25/02/10,23:59:33,04,06,1, 12.0,1,1, 5.758, 10490.283, 458.763, 52978.263 25/02/10,23:59:33,05,06,1, 12.0,1,1, 5.758, 10490.297, 458.774, 52978.282 25/02/10,23:59:33,06,06,1, 12.0,1,1, 5.758, 10490.262, 458.773, 52978.285 25/02/10,23:59:33,07,06,1, 12.0,1,1, 5.758, 10490.261, 458.798, 52978.342 25/02/10,23:59:33,08,06,1, 12.0,1,1, 5.758, 10490.218, 458.810, 52978.306 25/02/10,23:59:33,09,06,1, 12.0,1,1, 5.758, 10490.221, 458.776, 52978.323 25/02/10,23:59:33,10,06,1, 12.0,1,1, 5.758, 10490.201, 458.804, 52978.317 25/02/10,23:59:33,11,06,1, 12.0,1,1, 5.758, 10490.180, 458.830, 52978.330 25/02/10,23:59:33,12,06,1, 12.0,1,1, 5.758, 10490.179, 458.816, 52978.331 25/02/10,23:59:33,13,06,1, 12.0,1,1, 5.758, 10490.157, 458.831, 52978.413 25/02/10,23:59:33,14,06,1, 12.0,1,1, 5.758, 10490.138, 458.846, 52978.408 25/02/10,23:59:33,15,06,1, 12.0,1,1, 5.758, 10490.123, 458.862, 52978.433 25/02/10,23:59:33,16,06,1, 12.0,1,1, 5.758, 10490.104, 458.880, 52978.434 25/02/10,23:59:33,17,06,1, 12.0,1,1, 5.758, 10490.104, 458.861, 52978.451 25/02/10,23:59:33,18,06,1, 12.0,1,1, 5.758, 10490.072, 458.898, 52978.416 25/02/10,23:59:33,19,06,1, 12.0,1,1, 5.758, 10490.057, 458.884, 52978.440 25/02/10,23:59:34,00,06,1, 11.9,1,1, 5.750, 10490.052, 458.884, 52978.440 25/02/10,23:59:34,01,06,1, 11.9,1,1, 5.750, 10490.020, 458.890, 52978.524 25/02/10,23:59:34,02,06,1, 11.9,1,1, 5.750, 10490.001, 458.903, 52978.519 25/02/10,23:59:34,03,06,1, 11.9,1,1, 5.750, 10489.992, 458.928, 52978.507 25/02/10,23:59:34,04,06,1, 11.9,1,1, 5.750, 10489.995, 458.959, 52978.552 25/02/10,23:59:34,05,06,1, 11.9,1,1, 5.750, 10489.971, 458.966, 52978.534 25/02/10,23:59:34,06,06,1, 11.9,1,1, 5.750, 10489.974, 458.954, 52978.549 25/02/10,23:59:34,07,06,1, 11.9,1,1, 5.750, 10489.927, 458.955, 52978.580 25/02/10,23:59:34,08,06,1, 11.9,1,1, 5.750, 10489.901, 458.958, 52978.623 25/02/10,23:59:34,09,06,1, 11.9,1,1, 5.750, 10489.923, 458.986, 52978.653 25/02/10,23:59:34,10,06,1, 11.9,1,1, 5.750, 10489.892, 459.003, 52978.694 25/02/10,23:59:34,11,06,1, 11.9,1,1, 5.750, 10489.875, 459.010, 52978.678 25/02/10,23:59:34,12,06,1, 11.9,1,1, 5.750, 10489.842, 459.018, 52978.663 25/02/10,23:59:34,13,06,1, 11.9,1,1, 5.750, 10489.835, 459.038, 52978.668 25/02/10,23:59:34,14,06,1, 11.9,1,1, 5.750, 10489.833, 459.042, 52978.706 25/02/10,23:59:34,15,06,1, 11.9,1,1, 5.750, 10489.806, 459.035, 52978.731 25/02/10,23:59:34,16,06,1, 11.9,1,1, 5.750, 10489.795, 459.062, 52978.726 25/02/10,23:59:34,17,06,1, 11.9,1,1, 5.750, 10489.788, 459.081, 52978.726 25/02/10,23:59:34,18,06,1, 11.9,1,1, 5.750, 10489.751, 459.067, 52978.721 25/02/10,23:59:34,19,06,1, 11.9,1,1, 5.750, 10489.752, 459.090, 52978.735 25/02/10,23:59:35,00,06,1, 11.9,1,1, 5.761, 10489.751, 459.090, 52978.735 25/02/10,23:59:35,01,06,1, 11.9,1,1, 5.761, 10489.703, 459.114, 52978.754 25/02/10,23:59:35,02,06,1, 11.9,1,1, 5.761, 10489.677, 459.117, 52978.787 25/02/10,23:59:35,03,06,1, 11.9,1,1, 5.761, 10489.665, 459.131, 52978.862 25/02/10,23:59:35,04,06,1, 11.9,1,1, 5.761, 10489.665, 459.145, 52978.899 25/02/10,23:59:35,05,06,1, 11.9,1,1, 5.761, 10489.623, 459.152, 52978.887 25/02/10,23:59:35,06,06,1, 11.9,1,1, 5.761, 10489.613, 459.168, 52978.897 25/02/10,23:59:35,07,06,1, 11.9,1,1, 5.761, 10489.611, 459.196, 52978.873 25/02/10,23:59:35,08,06,1, 11.9,1,1, 5.761, 10489.573, 459.209, 52978.882 25/02/10,23:59:35,09,06,1, 11.9,1,1, 5.761, 10489.562, 459.196, 52978.892 25/02/10,23:59:35,10,06,1, 11.9,1,1, 5.761, 10489.533, 459.234, 52978.936 25/02/10,23:59:35,11,06,1, 11.9,1,1, 5.761, 10489.514, 459.223, 52978.930 25/02/10,23:59:35,12,06,1, 11.9,1,1, 5.761, 10489.483, 459.244, 52978.886 25/02/10,23:59:35,13,06,1, 11.9,1,1, 5.761, 10489.468, 459.265, 52978.910 25/02/10,23:59:35,14,06,1, 11.9,1,1, 5.761, 10489.460, 459.278, 52978.963 25/02/10,23:59:35,15,06,1, 11.9,1,1, 5.761, 10489.427, 459.282, 52979.001 25/02/10,23:59:35,16,06,1, 11.9,1,1, 5.761, 10489.414, 459.290, 52978.986 25/02/10,23:59:35,17,06,1, 11.9,1,1, 5.761, 10489.417, 459.326, 52979.042 25/02/10,23:59:35,18,06,1, 11.9,1,1, 5.761, 10489.387, 459.320, 52979.069 25/02/10,23:59:35,19,06,1, 11.9,1,1, 5.761, 10489.375, 459.319, 52979.056 25/02/10,23:59:36,00,07,1, 11.9,1,1, 5.761, 10489.367, 459.319, 52979.056 25/02/10,23:59:36,01,07,1, 11.9,1,1, 5.761, 10489.346, 459.353, 52979.087 25/02/10,23:59:36,02,07,1, 11.9,1,1, 5.761, 10489.343, 459.361, 52979.080 25/02/10,23:59:36,03,07,1, 11.9,1,1, 5.761, 10489.286, 459.358, 52979.098 25/02/10,23:59:36,04,07,1, 11.9,1,1, 5.761, 10489.293, 459.388, 52979.137 25/02/10,23:59:36,05,07,1, 11.9,1,1, 5.761, 10489.281, 459.338, 52979.075 25/02/10,23:59:36,06,07,1, 11.9,1,1, 5.761, 10489.257, 459.370, 52979.102 25/02/10,23:59:36,07,07,1, 11.9,1,1, 5.761, 10489.229, 459.408, 52979.174 25/02/10,23:59:36,08,07,1, 11.9,1,1, 5.761, 10489.218, 459.403, 52979.093 25/02/10,23:59:36,09,07,1, 11.9,1,1, 5.761, 10489.207, 459.389, 52979.218 25/02/10,23:59:36,10,07,1, 11.9,1,1, 5.761, 10489.159, 459.418, 52979.157 25/02/10,23:59:36,11,07,1, 11.9,1,1, 5.761, 10489.158, 459.402, 52979.149 25/02/10,23:59:36,12,07,1, 11.9,1,1, 5.761, 10489.146, 459.401, 52979.264 25/02/10,23:59:36,13,07,1, 11.9,1,1, 5.761, 10489.110, 459.440, 52979.250 25/02/10,23:59:36,14,07,1, 11.9,1,1, 5.761, 10489.076, 459.427, 52979.199 25/02/10,23:59:36,15,07,1, 11.9,1,1, 5.761, 10489.087, 459.430, 52979.215 25/02/10,23:59:36,16,07,1, 11.9,1,1, 5.761, 10489.054, 459.436, 52979.271 25/02/10,23:59:36,17,07,1, 11.9,1,1, 5.761, 10489.067, 459.443, 52979.201 25/02/10,23:59:36,18,07,1, 11.9,1,1, 5.761, 10489.043, 459.447, 52979.188 25/02/10,23:59:36,19,07,1, 11.9,1,1, 5.761, 10488.999, 459.462, 52979.267 25/02/10,23:59:37,00,07,1, 11.9,1,1, 5.757, 10488.992, 459.462, 52979.267 25/02/10,23:59:37,01,07,1, 11.9,1,1, 5.757, 10488.969, 459.439, 52979.254 25/02/10,23:59:37,02,07,1, 11.9,1,1, 5.757, 10488.935, 459.425, 52979.285 25/02/10,23:59:37,03,07,1, 11.9,1,1, 5.757, 10488.886, 459.435, 52979.284 25/02/10,23:59:37,04,07,1, 11.9,1,1, 5.757, 10488.899, 459.449, 52979.341 25/02/10,23:59:37,05,07,1, 11.9,1,1, 5.757, 10488.860, 459.464, 52979.334 25/02/10,23:59:37,06,07,1, 11.9,1,1, 5.757, 10488.844, 459.467, 52979.351 25/02/10,23:59:37,07,07,1, 11.9,1,1, 5.757, 10488.832, 459.487, 52979.353 25/02/10,23:59:37,08,07,1, 11.9,1,1, 5.757, 10488.812, 459.472, 52979.346 25/02/10,23:59:37,09,07,1, 11.9,1,1, 5.757, 10488.780, 459.468, 52979.343 25/02/10,23:59:37,10,07,1, 11.9,1,1, 5.757, 10488.768, 459.454, 52979.352 25/02/10,23:59:37,11,07,1, 11.9,1,1, 5.757, 10488.721, 459.477, 52979.369 25/02/10,23:59:37,12,07,1, 11.9,1,1, 5.757, 10488.729, 459.472, 52979.356 25/02/10,23:59:37,13,07,1, 11.9,1,1, 5.757, 10488.697, 459.427, 52979.375 25/02/10,23:59:37,14,07,1, 11.9,1,1, 5.757, 10488.685, 459.440, 52979.396 25/02/10,23:59:37,15,07,1, 11.9,1,1, 5.757, 10488.666, 459.450, 52979.374 25/02/10,23:59:37,16,07,1, 11.9,1,1, 5.757, 10488.631, 459.440, 52979.359 25/02/10,23:59:37,17,07,1, 11.9,1,1, 5.757, 10488.603, 459.434, 52979.401 25/02/10,23:59:37,18,07,1, 11.9,1,1, 5.757, 10488.602, 459.432, 52979.462 25/02/10,23:59:37,19,07,1, 11.9,1,1, 5.757, 10488.562, 459.433, 52979.420 25/02/10,23:59:38,00,07,1, 11.7,1,1, 5.762, 10488.558, 459.433, 52979.420 25/02/10,23:59:38,01,07,1, 11.7,1,1, 5.762, 10488.559, 459.414, 52979.461 25/02/10,23:59:38,02,07,1, 11.7,1,1, 5.762, 10488.526, 459.401, 52979.460 25/02/10,23:59:38,03,07,1, 11.7,1,1, 5.762, 10488.490, 459.381, 52979.404 25/02/10,23:59:38,04,07,1, 11.7,1,1, 5.762, 10488.480, 459.391, 52979.469 25/02/10,23:59:38,05,07,1, 11.7,1,1, 5.762, 10488.461, 459.393, 52979.480 25/02/10,23:59:38,06,07,1, 11.7,1,1, 5.762, 10488.485, 459.351, 52979.490 25/02/10,23:59:38,07,07,1, 11.7,1,1, 5.762, 10488.454, 459.343, 52979.449 25/02/10,23:59:38,08,07,1, 11.7,1,1, 5.762, 10488.447, 459.364, 52979.484 25/02/10,23:59:38,09,07,1, 11.7,1,1, 5.762, 10488.428, 459.374, 52979.494 25/02/10,23:59:38,10,07,1, 11.7,1,1, 5.762, 10488.402, 459.350, 52979.515 25/02/10,23:59:38,11,07,1, 11.7,1,1, 5.762, 10488.387, 459.335, 52979.520 25/02/10,23:59:38,12,07,1, 11.7,1,1, 5.762, 10488.378, 459.331, 52979.576 25/02/10,23:59:38,13,07,1, 11.7,1,1, 5.762, 10488.362, 459.315, 52979.582 25/02/10,23:59:38,14,07,1, 11.7,1,1, 5.762, 10488.323, 459.319, 52979.563 25/02/10,23:59:38,15,07,1, 11.7,1,1, 5.762, 10488.335, 459.290, 52979.555 25/02/10,23:59:38,16,07,1, 11.7,1,1, 5.762, 10488.330, 459.301, 52979.525 25/02/10,23:59:38,17,07,1, 11.7,1,1, 5.762, 10488.301, 459.286, 52979.531 25/02/10,23:59:38,18,07,1, 11.7,1,1, 5.762, 10488.293, 459.241, 52979.530 25/02/10,23:59:38,19,07,1, 11.7,1,1, 5.762, 10488.279, 459.269, 52979.577 25/02/10,23:59:39,00,07,1, 11.9,1,1, 5.763, 10488.274, 459.269, 52979.577 25/02/10,23:59:39,01,07,1, 11.9,1,1, 5.763, 10488.243, 459.229, 52979.567 25/02/10,23:59:39,02,07,1, 11.9,1,1, 5.763, 10488.249, 459.247, 52979.608 25/02/10,23:59:39,03,07,1, 11.9,1,1, 5.763, 10488.224, 459.210, 52979.571 25/02/10,23:59:39,04,07,1, 11.9,1,1, 5.763, 10488.227, 459.221, 52979.548 25/02/10,23:59:39,05,07,1, 11.9,1,1, 5.763, 10488.216, 459.210, 52979.575 25/02/10,23:59:39,06,07,1, 11.9,1,1, 5.763, 10488.215, 459.206, 52979.628 25/02/10,23:59:39,07,07,1, 11.9,1,1, 5.763, 10488.204, 459.185, 52979.600 25/02/10,23:59:39,08,07,1, 11.9,1,1, 5.763, 10488.185, 459.176, 52979.631 25/02/10,23:59:39,09,07,1, 11.9,1,1, 5.763, 10488.174, 459.173, 52979.631 25/02/10,23:59:39,10,07,1, 11.9,1,1, 5.763, 10488.172, 459.163, 52979.618 25/02/10,23:59:39,11,07,1, 11.9,1,1, 5.763, 10488.163, 459.152, 52979.615 25/02/10,23:59:39,12,07,1, 11.9,1,1, 5.763, 10488.169, 459.110, 52979.598 25/02/10,23:59:39,13,07,1, 11.9,1,1, 5.763, 10488.152, 459.110, 52979.653 25/02/10,23:59:39,14,07,1, 11.9,1,1, 5.763, 10488.150, 459.123, 52979.626 25/02/10,23:59:39,15,07,1, 11.9,1,1, 5.763, 10488.139, 459.086, 52979.627 25/02/10,23:59:39,16,07,1, 11.9,1,1, 5.763, 10488.149, 459.095, 52979.622 25/02/10,23:59:39,17,07,1, 11.9,1,1, 5.763, 10488.136, 459.062, 52979.659 25/02/10,23:59:39,18,07,1, 11.9,1,1, 5.763, 10488.109, 459.075, 52979.679 25/02/10,23:59:39,19,07,1, 11.9,1,1, 5.763, 10488.118, 459.039, 52979.722 25/02/10,23:59:40,00,07,1, 12.0,1,1, 5.761, 10488.116, 459.039, 52979.722 25/02/10,23:59:40,01,07,1, 12.0,1,1, 5.761, 10488.122, 459.020, 52979.700 25/02/10,23:59:40,02,07,1, 12.0,1,1, 5.761, 10488.096, 459.015, 52979.709 25/02/10,23:59:40,03,07,1, 12.0,1,1, 5.761, 10488.081, 459.000, 52979.676 25/02/10,23:59:40,04,07,1, 12.0,1,1, 5.761, 10488.096, 458.962, 52979.654 25/02/10,23:59:40,05,07,1, 12.0,1,1, 5.761, 10488.084, 458.946, 52979.661 25/02/10,23:59:40,06,07,1, 12.0,1,1, 5.761, 10488.081, 458.957, 52979.636 25/02/10,23:59:40,07,07,1, 12.0,1,1, 5.761, 10488.089, 458.933, 52979.672 25/02/10,23:59:40,08,07,1, 12.0,1,1, 5.761, 10488.086, 458.929, 52979.683 25/02/10,23:59:40,09,07,1, 12.0,1,1, 5.761, 10488.070, 458.913, 52979.693 25/02/10,23:59:40,10,07,1, 12.0,1,1, 5.761, 10488.085, 458.916, 52979.674 25/02/10,23:59:40,11,07,1, 12.0,1,1, 5.761, 10488.074, 458.906, 52979.681 25/02/10,23:59:40,12,07,1, 12.0,1,1, 5.761, 10488.063, 458.900, 52979.764 25/02/10,23:59:40,13,07,1, 12.0,1,1, 5.761, 10488.055, 458.861, 52979.774 25/02/10,23:59:40,14,07,1, 12.0,1,1, 5.761, 10488.075, 458.868, 52979.732 25/02/10,23:59:40,15,07,1, 12.0,1,1, 5.761, 10488.055, 458.860, 52979.745 25/02/10,23:59:40,16,07,1, 12.0,1,1, 5.761, 10488.053, 458.853, 52979.732 25/02/10,23:59:40,17,07,1, 12.0,1,1, 5.761, 10488.038, 458.835, 52979.765 25/02/10,23:59:40,18,07,1, 12.0,1,1, 5.761, 10488.038, 458.834, 52979.744 25/02/10,23:59:40,19,07,1, 12.0,1,1, 5.761, 10488.058, 458.822, 52979.778 25/02/10,23:59:41,00,06,1, 11.9,1,1, 5.756, 10488.057, 458.822, 52979.778 25/02/10,23:59:41,01,06,1, 11.9,1,1, 5.756, 10488.036, 458.788, 52979.796 25/02/10,23:59:41,02,06,1, 11.9,1,1, 5.756, 10488.065, 458.809, 52979.854 25/02/10,23:59:41,03,06,1, 11.9,1,1, 5.756, 10488.043, 458.788, 52979.848 25/02/10,23:59:41,04,06,1, 11.9,1,1, 5.756, 10488.042, 458.761, 52979.797 25/02/10,23:59:41,05,06,1, 11.9,1,1, 5.756, 10488.012, 458.760, 52979.763 25/02/10,23:59:41,06,06,1, 11.9,1,1, 5.756, 10488.033, 458.743, 52979.785 25/02/10,23:59:41,07,06,1, 11.9,1,1, 5.756, 10488.023, 458.744, 52979.812 25/02/10,23:59:41,08,06,1, 11.9,1,1, 5.756, 10488.008, 458.706, 52979.827 25/02/10,23:59:41,09,06,1, 11.9,1,1, 5.756, 10488.003, 458.737, 52979.878 25/02/10,23:59:41,10,06,1, 11.9,1,1, 5.756, 10487.982, 458.717, 52979.864 25/02/10,23:59:41,11,06,1, 11.9,1,1, 5.756, 10487.994, 458.709, 52979.879 25/02/10,23:59:41,12,06,1, 11.9,1,1, 5.756, 10488.001, 458.706, 52979.862 25/02/10,23:59:41,13,06,1, 11.9,1,1, 5.756, 10487.998, 458.697, 52979.835 25/02/10,23:59:41,14,06,1, 11.9,1,1, 5.756, 10487.984, 458.694, 52979.857 25/02/10,23:59:41,15,06,1, 11.9,1,1, 5.756, 10488.011, 458.679, 52979.874 25/02/10,23:59:41,16,06,1, 11.9,1,1, 5.756, 10488.007, 458.638, 52979.895 25/02/10,23:59:41,17,06,1, 11.9,1,1, 5.756, 10487.976, 458.653, 52979.881 25/02/10,23:59:41,18,06,1, 11.9,1,1, 5.756, 10487.962, 458.622, 52979.863 25/02/10,23:59:41,19,06,1, 11.9,1,1, 5.756, 10487.982, 458.637, 52979.893 25/02/10,23:59:42,00,07,1, 11.9,1,1, 5.756, 10487.974, 458.637, 52979.893 25/02/10,23:59:42,01,07,1, 11.9,1,1, 5.756, 10487.962, 458.653, 52979.937 25/02/10,23:59:42,02,07,1, 11.9,1,1, 5.756, 10487.932, 458.623, 52979.954 25/02/10,23:59:42,03,07,1, 11.9,1,1, 5.756, 10487.948, 458.624, 52980.019 25/02/10,23:59:42,04,07,1, 11.9,1,1, 5.756, 10487.939, 458.625, 52980.178 25/02/10,23:59:42,05,07,1, 11.9,1,1, 5.756, 10487.958, 458.605, 52979.953 25/02/10,23:59:42,06,07,1, 11.9,1,1, 5.756, 10487.945, 458.608, 52979.889 25/02/10,23:59:42,07,07,1, 11.9,1,1, 5.756, 10487.965, 458.617, 52979.899 25/02/10,23:59:42,08,07,1, 11.9,1,1, 5.756, 10487.928, 458.593, 52979.907 25/02/10,23:59:42,09,07,1, 11.9,1,1, 5.756, 10487.955, 458.605, 52979.946 25/02/10,23:59:42,10,07,1, 11.9,1,1, 5.756, 10487.882, 458.565, 52979.946 25/02/10,23:59:42,11,07,1, 11.9,1,1, 5.756, 10487.879, 458.555, 52979.772 25/02/10,23:59:42,12,07,1, 11.9,1,1, 5.756, 10487.844, 458.568, 52980.088 25/02/10,23:59:42,13,07,1, 11.9,1,1, 5.756, 10487.869, 458.579, 52980.128 25/02/10,23:59:42,14,07,1, 11.9,1,1, 5.756, 10487.876, 458.568, 52980.034 25/02/10,23:59:42,15,07,1, 11.9,1,1, 5.756, 10487.845, 458.567, 52980.061 25/02/10,23:59:42,16,07,1, 11.9,1,1, 5.756, 10487.867, 458.551, 52980.043 25/02/10,23:59:42,17,07,1, 11.9,1,1, 5.756, 10487.857, 458.601, 52980.021 25/02/10,23:59:42,18,07,1, 11.9,1,1, 5.756, 10487.844, 458.576, 52980.094 25/02/10,23:59:42,19,07,1, 11.9,1,1, 5.756, 10487.830, 458.552, 52980.047 25/02/10,23:59:43,00,06,1, 11.9,1,1, 5.764, 10487.823, 458.552, 52980.047 25/02/10,23:59:43,01,06,1, 11.9,1,1, 5.764, 10487.823, 458.539, 52980.094 25/02/10,23:59:43,02,06,1, 11.9,1,1, 5.764, 10487.821, 458.540, 52980.044 25/02/10,23:59:43,03,06,1, 11.9,1,1, 5.764, 10487.798, 458.530, 52980.140 25/02/10,23:59:43,04,06,1, 11.9,1,1, 5.764, 10487.811, 458.559, 52980.125 25/02/10,23:59:43,05,06,1, 11.9,1,1, 5.764, 10487.779, 458.557, 52980.153 25/02/10,23:59:43,06,06,1, 11.9,1,1, 5.764, 10487.767, 458.534, 52980.126 25/02/10,23:59:43,07,06,1, 11.9,1,1, 5.764, 10487.751, 458.565, 52980.145 25/02/10,23:59:43,08,06,1, 11.9,1,1, 5.764, 10487.739, 458.557, 52980.187 25/02/10,23:59:43,09,06,1, 11.9,1,1, 5.764, 10487.715, 458.554, 52980.237 25/02/10,23:59:43,10,06,1, 11.9,1,1, 5.764, 10487.737, 458.534, 52980.219 25/02/10,23:59:43,11,06,1, 11.9,1,1, 5.764, 10487.701, 458.553, 52980.234 25/02/10,23:59:43,12,06,1, 11.9,1,1, 5.764, 10487.727, 458.528, 52980.181 25/02/10,23:59:43,13,06,1, 11.9,1,1, 5.764, 10487.742, 458.528, 52980.197 25/02/10,23:59:43,14,06,1, 11.9,1,1, 5.764, 10487.682, 458.544, 52980.218 25/02/10,23:59:43,15,06,1, 11.9,1,1, 5.764, 10487.715, 458.547, 52980.152 25/02/10,23:59:43,16,06,1, 11.9,1,1, 5.764, 10487.702, 458.564, 52980.270 25/02/10,23:59:43,17,06,1, 11.9,1,1, 5.764, 10487.676, 458.558, 52980.218 25/02/10,23:59:43,18,06,1, 11.9,1,1, 5.764, 10487.667, 458.566, 52980.193 25/02/10,23:59:43,19,06,1, 11.9,1,1, 5.764, 10487.679, 458.543, 52980.232 25/02/10,23:59:44,00,06,1, 11.9,1,1, 5.764, 10487.673, 458.543, 52980.232 25/02/10,23:59:44,01,06,1, 11.9,1,1, 5.764, 10487.658, 458.578, 52980.354 25/02/10,23:59:44,02,06,1, 11.9,1,1, 5.764, 10487.644, 458.582, 52980.265 25/02/10,23:59:44,03,06,1, 11.9,1,1, 5.764, 10487.643, 458.584, 52980.390 25/02/10,23:59:44,04,06,1, 11.9,1,1, 5.764, 10487.650, 458.584, 52980.342 25/02/10,23:59:44,05,06,1, 11.9,1,1, 5.764, 10487.643, 458.577, 52980.379 25/02/10,23:59:44,06,06,1, 11.9,1,1, 5.764, 10487.636, 458.609, 52980.374 25/02/10,23:59:44,07,06,1, 11.9,1,1, 5.764, 10487.598, 458.601, 52980.386 25/02/10,23:59:44,08,06,1, 11.9,1,1, 5.764, 10487.611, 458.579, 52980.341 25/02/10,23:59:44,09,06,1, 11.9,1,1, 5.764, 10487.602, 458.604, 52980.353 25/02/10,23:59:44,10,06,1, 11.9,1,1, 5.764, 10487.614, 458.616, 52980.363 25/02/10,23:59:44,11,06,1, 11.9,1,1, 5.764, 10487.601, 458.607, 52980.384 25/02/10,23:59:44,12,06,1, 11.9,1,1, 5.764, 10487.589, 458.620, 52980.428 25/02/10,23:59:44,13,06,1, 11.9,1,1, 5.764, 10487.615, 458.627, 52980.457 25/02/10,23:59:44,14,06,1, 11.9,1,1, 5.764, 10487.595, 458.630, 52980.438 25/02/10,23:59:44,15,06,1, 11.9,1,1, 5.764, 10487.585, 458.637, 52980.549 25/02/10,23:59:44,16,06,1, 11.9,1,1, 5.764, 10487.584, 458.633, 52980.476 25/02/10,23:59:44,17,06,1, 11.9,1,1, 5.764, 10487.571, 458.642, 52980.566 25/02/10,23:59:44,18,06,1, 11.9,1,1, 5.764, 10487.600, 458.663, 52980.533 25/02/10,23:59:44,19,06,1, 11.9,1,1, 5.764, 10487.590, 458.658, 52980.509 25/02/10,23:59:45,00,06,1, 11.9,1,1, 5.760, 10487.590, 458.658, 52980.509 25/02/10,23:59:45,01,06,1, 11.9,1,1, 5.760, 10487.573, 458.668, 52980.461 25/02/10,23:59:45,02,06,1, 11.9,1,1, 5.760, 10487.560, 458.676, 52980.527 25/02/10,23:59:45,03,06,1, 11.9,1,1, 5.760, 10487.568, 458.684, 52980.550 25/02/10,23:59:45,04,06,1, 11.9,1,1, 5.760, 10487.581, 458.696, 52980.533 25/02/10,23:59:45,05,06,1, 11.9,1,1, 5.760, 10487.559, 458.699, 52980.489 25/02/10,23:59:45,06,06,1, 11.9,1,1, 5.760, 10487.573, 458.695, 52980.536 25/02/10,23:59:45,07,06,1, 11.9,1,1, 5.760, 10487.559, 458.704, 52980.598 25/02/10,23:59:45,08,06,1, 11.9,1,1, 5.760, 10487.573, 458.708, 52980.574 25/02/10,23:59:45,09,06,1, 11.9,1,1, 5.760, 10487.553, 458.724, 52980.607 25/02/10,23:59:45,10,06,1, 11.9,1,1, 5.760, 10487.531, 458.715, 52980.651 25/02/10,23:59:45,11,06,1, 11.9,1,1, 5.760, 10487.543, 458.734, 52980.642 25/02/10,23:59:45,12,06,1, 11.9,1,1, 5.760, 10487.534, 458.761, 52980.636 25/02/10,23:59:45,13,06,1, 11.9,1,1, 5.760, 10487.534, 458.749, 52980.673 25/02/10,23:59:45,14,06,1, 11.9,1,1, 5.760, 10487.569, 458.734, 52980.643 25/02/10,23:59:45,15,06,1, 11.9,1,1, 5.760, 10487.529, 458.737, 52980.692 25/02/10,23:59:45,16,06,1, 11.9,1,1, 5.760, 10487.531, 458.737, 52980.647 25/02/10,23:59:45,17,06,1, 11.9,1,1, 5.760, 10487.539, 458.762, 52980.617 25/02/10,23:59:45,18,06,1, 11.9,1,1, 5.760, 10487.557, 458.754, 52980.666 25/02/10,23:59:45,19,06,1, 11.9,1,1, 5.760, 10487.570, 458.785, 52980.745 25/02/10,23:59:46,00,06,1, 11.9,1,1, 5.761, 10487.565, 458.785, 52980.745 25/02/10,23:59:46,01,06,1, 11.9,1,1, 5.761, 10487.554, 458.792, 52980.837 25/02/10,23:59:46,02,06,1, 11.9,1,1, 5.761, 10487.583, 458.775, 52980.554 25/02/10,23:59:46,03,06,1, 11.9,1,1, 5.761, 10487.569, 458.799, 52980.676 25/02/10,23:59:46,04,06,1, 11.9,1,1, 5.761, 10487.550, 458.812, 52980.710 25/02/10,23:59:46,05,06,1, 11.9,1,1, 5.761, 10487.567, 458.819, 52980.762 25/02/10,23:59:46,06,06,1, 11.9,1,1, 5.761, 10487.571, 458.817, 52980.869 25/02/10,23:59:46,07,06,1, 11.9,1,1, 5.761, 10487.571, 458.831, 52980.864 25/02/10,23:59:46,08,06,1, 11.9,1,1, 5.761, 10487.566, 458.837, 52980.850 25/02/10,23:59:46,09,06,1, 11.9,1,1, 5.761, 10487.556, 458.850, 52980.814 25/02/10,23:59:46,10,06,1, 11.9,1,1, 5.761, 10487.570, 458.856, 52980.786 25/02/10,23:59:46,11,06,1, 11.9,1,1, 5.761, 10487.572, 458.827, 52980.801 25/02/10,23:59:46,12,06,1, 11.9,1,1, 5.761, 10487.583, 458.862, 52980.788 25/02/10,23:59:46,13,06,1, 11.9,1,1, 5.761, 10487.571, 458.857, 52980.854 25/02/10,23:59:46,14,06,1, 11.9,1,1, 5.761, 10487.570, 458.867, 52980.934 25/02/10,23:59:46,15,06,1, 11.9,1,1, 5.761, 10487.580, 458.888, 52980.962 25/02/10,23:59:46,16,06,1, 11.9,1,1, 5.761, 10487.575, 458.897, 52980.943 25/02/10,23:59:46,17,06,1, 11.9,1,1, 5.761, 10487.593, 458.872, 52980.899 25/02/10,23:59:46,18,06,1, 11.9,1,1, 5.761, 10487.577, 458.875, 52980.956 25/02/10,23:59:46,19,06,1, 11.9,1,1, 5.761, 10487.605, 458.899, 52980.812 25/02/10,23:59:47,00,06,1, 12.0,1,1, 5.761, 10487.598, 458.899, 52980.812 25/02/10,23:59:47,01,06,1, 12.0,1,1, 5.761, 10487.600, 458.904, 52980.998 25/02/10,23:59:47,02,06,1, 12.0,1,1, 5.761, 10487.601, 458.893, 52980.972 25/02/10,23:59:47,03,06,1, 12.0,1,1, 5.761, 10487.628, 458.906, 52980.989 25/02/10,23:59:47,04,06,1, 12.0,1,1, 5.761, 10487.610, 458.909, 52981.006 25/02/10,23:59:47,05,06,1, 12.0,1,1, 5.761, 10487.614, 458.927, 52981.024 25/02/10,23:59:47,06,06,1, 12.0,1,1, 5.761, 10487.609, 458.917, 52981.021 25/02/10,23:59:47,07,06,1, 12.0,1,1, 5.761, 10487.625, 458.924, 52981.033 25/02/10,23:59:47,08,06,1, 12.0,1,1, 5.761, 10487.607, 458.944, 52981.114 25/02/10,23:59:47,09,06,1, 12.0,1,1, 5.761, 10487.596, 458.942, 52981.091 25/02/10,23:59:47,10,06,1, 12.0,1,1, 5.761, 10487.601, 458.940, 52981.216 25/02/10,23:59:47,11,06,1, 12.0,1,1, 5.761, 10487.554, 458.959, 52981.058 25/02/10,23:59:47,12,06,1, 12.0,1,1, 5.761, 10487.573, 458.959, 52981.110 25/02/10,23:59:47,13,06,1, 12.0,1,1, 5.761, 10487.568, 458.972, 52981.107 25/02/10,23:59:47,14,06,1, 12.0,1,1, 5.761, 10487.586, 458.958, 52981.087 25/02/10,23:59:47,15,06,1, 12.0,1,1, 5.761, 10487.602, 458.985, 52981.130 25/02/10,23:59:47,16,06,1, 12.0,1,1, 5.761, 10487.575, 458.991, 52981.164 25/02/10,23:59:47,17,06,1, 12.0,1,1, 5.761, 10487.599, 458.974, 52981.101 25/02/10,23:59:47,18,06,1, 12.0,1,1, 5.761, 10487.607, 459.004, 52981.173 25/02/10,23:59:47,19,06,1, 12.0,1,1, 5.761, 10487.597, 458.994, 52981.121 25/02/10,23:59:48,00,06,1, 11.9,1,1, 5.756, 10487.590, 458.994, 52981.121 25/02/10,23:59:48,01,06,1, 11.9,1,1, 5.756, 10487.565, 458.994, 52981.201 25/02/10,23:59:48,02,06,1, 11.9,1,1, 5.756, 10487.573, 459.021, 52981.233 25/02/10,23:59:48,03,06,1, 11.9,1,1, 5.756, 10487.581, 459.028, 52981.261 25/02/10,23:59:48,04,06,1, 11.9,1,1, 5.756, 10487.558, 459.024, 52981.206 25/02/10,23:59:48,05,06,1, 11.9,1,1, 5.756, 10487.551, 459.033, 52981.252 25/02/10,23:59:48,06,06,1, 11.9,1,1, 5.756, 10487.578, 459.013, 52981.195 25/02/10,23:59:48,07,06,1, 11.9,1,1, 5.756, 10487.557, 459.033, 52981.216 25/02/10,23:59:48,08,06,1, 11.9,1,1, 5.756, 10487.549, 459.032, 52981.223 25/02/10,23:59:48,09,06,1, 11.9,1,1, 5.756, 10487.535, 459.039, 52981.216 25/02/10,23:59:48,10,06,1, 11.9,1,1, 5.756, 10487.562, 459.052, 52981.268 25/02/10,23:59:48,11,06,1, 11.9,1,1, 5.756, 10487.555, 459.072, 52981.298 25/02/10,23:59:48,12,06,1, 11.9,1,1, 5.756, 10487.535, 459.049, 52981.260 25/02/10,23:59:48,13,06,1, 11.9,1,1, 5.756, 10487.524, 459.059, 52981.307 25/02/10,23:59:48,14,06,1, 11.9,1,1, 5.756, 10487.520, 459.063, 52981.295 25/02/10,23:59:48,15,06,1, 11.9,1,1, 5.756, 10487.491, 459.076, 52981.309 25/02/10,23:59:48,16,06,1, 11.9,1,1, 5.756, 10487.494, 459.060, 52981.382 25/02/10,23:59:48,17,06,1, 11.9,1,1, 5.756, 10487.526, 459.051, 52981.365 25/02/10,23:59:48,18,06,1, 11.9,1,1, 5.756, 10487.518, 459.083, 52981.295 25/02/10,23:59:48,19,06,1, 11.9,1,1, 5.756, 10487.491, 459.089, 52981.276 25/02/10,23:59:49,00,06,1, 11.9,1,1, 5.762, 10487.490, 459.089, 52981.276 25/02/10,23:59:49,01,06,1, 11.9,1,1, 5.762, 10487.473, 459.080, 52981.374 25/02/10,23:59:49,02,06,1, 11.9,1,1, 5.762, 10487.469, 459.105, 52981.334 25/02/10,23:59:49,03,06,1, 11.9,1,1, 5.762, 10487.439, 459.077, 52981.337 25/02/10,23:59:49,04,06,1, 11.9,1,1, 5.762, 10487.410, 459.086, 52981.406 25/02/10,23:59:49,05,06,1, 11.9,1,1, 5.762, 10487.421, 459.095, 52981.403 25/02/10,23:59:49,06,06,1, 11.9,1,1, 5.762, 10487.445, 459.100, 52981.429 25/02/10,23:59:49,07,06,1, 11.9,1,1, 5.762, 10487.415, 459.083, 52981.376 25/02/10,23:59:49,08,06,1, 11.9,1,1, 5.762, 10487.420, 459.107, 52981.388 25/02/10,23:59:49,09,06,1, 11.9,1,1, 5.762, 10487.408, 459.114, 52981.435 25/02/10,23:59:49,10,06,1, 11.9,1,1, 5.762, 10487.418, 459.091, 52981.437 25/02/10,23:59:49,11,06,1, 11.9,1,1, 5.762, 10487.373, 459.123, 52981.429 25/02/10,23:59:49,12,06,1, 11.9,1,1, 5.762, 10487.383, 459.106, 52981.521 25/02/10,23:59:49,13,06,1, 11.9,1,1, 5.762, 10487.356, 459.119, 52981.500 25/02/10,23:59:49,14,06,1, 11.9,1,1, 5.762, 10487.380, 459.114, 52981.496 25/02/10,23:59:49,15,06,1, 11.9,1,1, 5.762, 10487.365, 459.101, 52981.472 25/02/10,23:59:49,16,06,1, 11.9,1,1, 5.762, 10487.353, 459.131, 52981.445 25/02/10,23:59:49,17,06,1, 11.9,1,1, 5.762, 10487.347, 459.129, 52981.553 25/02/10,23:59:49,18,06,1, 11.9,1,1, 5.762, 10487.339, 459.107, 52981.544 25/02/10,23:59:49,19,06,1, 11.9,1,1, 5.762, 10487.349, 459.119, 52981.498 25/02/10,23:59:50,00,06,1, 11.9,1,1, 5.761, 10487.348, 459.119, 52981.498 25/02/10,23:59:50,01,06,1, 11.9,1,1, 5.761, 10487.299, 459.121, 52981.558 25/02/10,23:59:50,02,06,1, 11.9,1,1, 5.761, 10487.313, 459.127, 52981.557 25/02/10,23:59:50,03,06,1, 11.9,1,1, 5.761, 10487.305, 459.123, 52981.593 25/02/10,23:59:50,04,06,1, 11.9,1,1, 5.761, 10487.283, 459.124, 52981.631 25/02/10,23:59:50,05,06,1, 11.9,1,1, 5.761, 10487.296, 459.150, 52981.606 25/02/10,23:59:50,06,06,1, 11.9,1,1, 5.761, 10487.278, 459.122, 52981.580 25/02/10,23:59:50,07,06,1, 11.9,1,1, 5.761, 10487.273, 459.114, 52981.636 25/02/10,23:59:50,08,06,1, 11.9,1,1, 5.761, 10487.272, 459.157, 52981.638 25/02/10,23:59:50,09,06,1, 11.9,1,1, 5.761, 10487.246, 459.141, 52981.655 25/02/10,23:59:50,10,06,1, 11.9,1,1, 5.761, 10487.264, 459.120, 52981.666 25/02/10,23:59:50,11,06,1, 11.9,1,1, 5.761, 10487.228, 459.134, 52981.621 25/02/10,23:59:50,12,06,1, 11.9,1,1, 5.761, 10487.234, 459.123, 52981.625 25/02/10,23:59:50,13,06,1, 11.9,1,1, 5.761, 10487.233, 459.108, 52981.597 25/02/10,23:59:50,14,06,1, 11.9,1,1, 5.761, 10487.236, 459.116, 52981.617 25/02/10,23:59:50,15,06,1, 11.9,1,1, 5.761, 10487.229, 459.119, 52981.692 25/02/10,23:59:50,16,06,1, 11.9,1,1, 5.761, 10487.220, 459.125, 52981.715 25/02/10,23:59:50,17,06,1, 11.9,1,1, 5.761, 10487.207, 459.153, 52981.793 25/02/10,23:59:50,18,06,1, 11.9,1,1, 5.761, 10487.213, 459.138, 52981.696 25/02/10,23:59:50,19,06,1, 11.9,1,1, 5.761, 10487.201, 459.123, 52981.776 25/02/10,23:59:51,00,06,1, 12.0,1,1, 5.758, 10487.198, 459.123, 52981.776 25/02/10,23:59:51,01,06,1, 12.0,1,1, 5.758, 10487.176, 459.123, 52981.736 25/02/10,23:59:51,02,06,1, 12.0,1,1, 5.758, 10487.187, 459.122, 52981.733 25/02/10,23:59:51,03,06,1, 12.0,1,1, 5.758, 10487.188, 459.142, 52981.762 25/02/10,23:59:51,04,06,1, 12.0,1,1, 5.758, 10487.188, 459.125, 52981.776 25/02/10,23:59:51,05,06,1, 12.0,1,1, 5.758, 10487.170, 459.132, 52981.750 25/02/10,23:59:51,06,06,1, 12.0,1,1, 5.758, 10487.163, 459.120, 52981.762 25/02/10,23:59:51,07,06,1, 12.0,1,1, 5.758, 10487.165, 459.128, 52981.712 25/02/10,23:59:51,08,06,1, 12.0,1,1, 5.758, 10487.151, 459.116, 52981.722 25/02/10,23:59:51,09,06,1, 12.0,1,1, 5.758, 10487.140, 459.120, 52981.737 25/02/10,23:59:51,10,06,1, 12.0,1,1, 5.758, 10487.147, 459.121, 52981.771 25/02/10,23:59:51,11,06,1, 12.0,1,1, 5.758, 10487.139, 459.133, 52981.897 25/02/10,23:59:51,12,06,1, 12.0,1,1, 5.758, 10487.145, 459.141, 52981.889 25/02/10,23:59:51,13,06,1, 12.0,1,1, 5.758, 10487.138, 459.135, 52981.841 25/02/10,23:59:51,14,06,1, 12.0,1,1, 5.758, 10487.138, 459.140, 52981.849 25/02/10,23:59:51,15,06,1, 12.0,1,1, 5.758, 10487.131, 459.137, 52981.803 25/02/10,23:59:51,16,06,1, 12.0,1,1, 5.758, 10487.147, 459.150, 52981.817 25/02/10,23:59:51,17,06,1, 12.0,1,1, 5.758, 10487.129, 459.156, 52981.840 25/02/10,23:59:51,18,06,1, 12.0,1,1, 5.758, 10487.138, 459.135, 52981.865 25/02/10,23:59:51,19,06,1, 12.0,1,1, 5.758, 10487.129, 459.178, 52981.923 25/02/10,23:59:52,00,06,1, 11.8,1,1, 5.756, 10487.123, 459.178, 52981.923 25/02/10,23:59:52,01,06,1, 11.8,1,1, 5.756, 10487.143, 459.143, 52981.924 25/02/10,23:59:52,02,06,1, 11.8,1,1, 5.756, 10487.138, 459.132, 52981.938 25/02/10,23:59:52,03,06,1, 11.8,1,1, 5.756, 10487.127, 459.146, 52981.954 25/02/10,23:59:52,04,06,1, 11.8,1,1, 5.756, 10487.147, 459.150, 52981.984 25/02/10,23:59:52,05,06,1, 11.8,1,1, 5.756, 10487.158, 459.151, 52981.977 25/02/10,23:59:52,06,06,1, 11.8,1,1, 5.756, 10487.138, 459.169, 52982.041 25/02/10,23:59:52,07,06,1, 11.8,1,1, 5.756, 10487.136, 459.152, 52981.943 25/02/10,23:59:52,08,06,1, 11.8,1,1, 5.756, 10487.125, 459.159, 52981.997 25/02/10,23:59:52,09,06,1, 11.8,1,1, 5.756, 10487.147, 459.149, 52982.011 25/02/10,23:59:52,10,06,1, 11.8,1,1, 5.756, 10487.165, 459.145, 52981.962 25/02/10,23:59:52,11,06,1, 11.8,1,1, 5.756, 10487.181, 459.139, 52981.987 25/02/10,23:59:52,12,06,1, 11.8,1,1, 5.756, 10487.135, 459.145, 52982.020 25/02/10,23:59:52,13,06,1, 11.8,1,1, 5.756, 10487.163, 459.147, 52982.050 25/02/10,23:59:52,14,06,1, 11.8,1,1, 5.756, 10487.188, 459.138, 52982.022 25/02/10,23:59:52,15,06,1, 11.8,1,1, 5.756, 10487.183, 459.152, 52981.961 25/02/10,23:59:52,16,06,1, 11.8,1,1, 5.756, 10487.190, 459.136, 52982.017 25/02/10,23:59:52,17,06,1, 11.8,1,1, 5.756, 10487.196, 459.120, 52982.071 25/02/10,23:59:52,18,06,1, 11.8,1,1, 5.756, 10487.220, 459.142, 52982.011 25/02/10,23:59:52,19,06,1, 11.8,1,1, 5.756, 10487.206, 459.132, 52982.098 25/02/10,23:59:53,00,07,1, 12.0,1,1, 5.751, 10487.206, 459.132, 52982.098 25/02/10,23:59:53,01,07,1, 12.0,1,1, 5.751, 10487.228, 459.135, 52982.122 25/02/10,23:59:53,02,07,1, 12.0,1,1, 5.751, 10487.245, 459.130, 52982.082 25/02/10,23:59:53,03,07,1, 12.0,1,1, 5.751, 10487.260, 459.126, 52982.099 25/02/10,23:59:53,04,07,1, 12.0,1,1, 5.751, 10487.270, 459.117, 52982.114 25/02/10,23:59:53,05,07,1, 12.0,1,1, 5.751, 10487.255, 459.101, 52982.135 25/02/10,23:59:53,06,07,1, 12.0,1,1, 5.751, 10487.281, 459.093, 52982.098 25/02/10,23:59:53,07,07,1, 12.0,1,1, 5.751, 10487.308, 459.106, 52982.146 25/02/10,23:59:53,08,07,1, 12.0,1,1, 5.751, 10487.304, 459.103, 52982.127 25/02/10,23:59:53,09,07,1, 12.0,1,1, 5.751, 10487.319, 459.124, 52982.079 25/02/10,23:59:53,10,07,1, 12.0,1,1, 5.751, 10487.326, 459.130, 52982.140 25/02/10,23:59:53,11,07,1, 12.0,1,1, 5.751, 10487.332, 459.116, 52982.199 25/02/10,23:59:53,12,07,1, 12.0,1,1, 5.751, 10487.333, 459.113, 52982.258 25/02/10,23:59:53,13,07,1, 12.0,1,1, 5.751, 10487.345, 459.098, 52982.297 25/02/10,23:59:53,14,07,1, 12.0,1,1, 5.751, 10487.343, 459.117, 52982.261 25/02/10,23:59:53,15,07,1, 12.0,1,1, 5.751, 10487.368, 459.115, 52982.138 25/02/10,23:59:53,16,07,1, 12.0,1,1, 5.751, 10487.379, 459.112, 52982.209 25/02/10,23:59:53,17,07,1, 12.0,1,1, 5.751, 10487.395, 459.112, 52982.158 25/02/10,23:59:53,18,07,1, 12.0,1,1, 5.751, 10487.413, 459.127, 52982.185 25/02/10,23:59:53,19,07,1, 12.0,1,1, 5.751, 10487.434, 459.121, 52982.255 25/02/10,23:59:54,00,07,1, 11.9,1,1, 5.755, 10487.431, 459.121, 52982.255 25/02/10,23:59:54,01,07,1, 11.9,1,1, 5.755, 10487.439, 459.123, 52982.271 25/02/10,23:59:54,02,07,1, 11.9,1,1, 5.755, 10487.471, 459.109, 52982.236 25/02/10,23:59:54,03,07,1, 11.9,1,1, 5.755, 10487.482, 459.116, 52982.231 25/02/10,23:59:54,04,07,1, 11.9,1,1, 5.755, 10487.485, 459.092, 52982.281 25/02/10,23:59:54,05,07,1, 11.9,1,1, 5.755, 10487.511, 459.109, 52982.336 25/02/10,23:59:54,06,07,1, 11.9,1,1, 5.755, 10487.538, 459.070, 52982.285 25/02/10,23:59:54,07,07,1, 11.9,1,1, 5.755, 10487.549, 459.104, 52982.301 25/02/10,23:59:54,08,07,1, 11.9,1,1, 5.755, 10487.562, 459.090, 52982.338 25/02/10,23:59:54,09,07,1, 11.9,1,1, 5.755, 10487.568, 459.081, 52982.295 25/02/10,23:59:54,10,07,1, 11.9,1,1, 5.755, 10487.592, 459.086, 52982.341 25/02/10,23:59:54,11,07,1, 11.9,1,1, 5.755, 10487.602, 459.080, 52982.258 25/02/10,23:59:54,12,07,1, 11.9,1,1, 5.755, 10487.624, 459.089, 52982.312 25/02/10,23:59:54,13,07,1, 11.9,1,1, 5.755, 10487.613, 459.059, 52982.376 25/02/10,23:59:54,14,07,1, 11.9,1,1, 5.755, 10487.647, 459.082, 52982.352 25/02/10,23:59:54,15,07,1, 11.9,1,1, 5.755, 10487.655, 459.045, 52982.272 25/02/10,23:59:54,16,07,1, 11.9,1,1, 5.755, 10487.667, 459.051, 52982.409 25/02/10,23:59:54,17,07,1, 11.9,1,1, 5.755, 10487.692, 459.043, 52982.263 25/02/10,23:59:54,18,07,1, 11.9,1,1, 5.755, 10487.722, 459.042, 52982.326 25/02/10,23:59:54,19,07,1, 11.9,1,1, 5.755, 10487.744, 459.024, 52982.329 25/02/10,23:59:55,00,07,1, 11.9,1,1, 5.758, 10487.740, 459.024, 52982.329 25/02/10,23:59:55,01,07,1, 11.9,1,1, 5.758, 10487.778, 459.022, 52982.401 25/02/10,23:59:55,02,07,1, 11.9,1,1, 5.758, 10487.772, 458.992, 52982.374 25/02/10,23:59:55,03,07,1, 11.9,1,1, 5.758, 10487.789, 458.979, 52982.382 25/02/10,23:59:55,04,07,1, 11.9,1,1, 5.758, 10487.820, 459.008, 52982.385 25/02/10,23:59:55,05,07,1, 11.9,1,1, 5.758, 10487.824, 458.984, 52982.345 25/02/10,23:59:55,06,07,1, 11.9,1,1, 5.758, 10487.835, 458.984, 52982.424 25/02/10,23:59:55,07,07,1, 11.9,1,1, 5.758, 10487.864, 458.971, 52982.423 25/02/10,23:59:55,08,07,1, 11.9,1,1, 5.758, 10487.885, 458.966, 52982.415 25/02/10,23:59:55,09,07,1, 11.9,1,1, 5.758, 10487.875, 458.978, 52982.457 25/02/10,23:59:55,10,07,1, 11.9,1,1, 5.758, 10487.903, 458.958, 52982.374 25/02/10,23:59:55,11,07,1, 11.9,1,1, 5.758, 10487.944, 458.955, 52982.441 25/02/10,23:59:55,12,07,1, 11.9,1,1, 5.758, 10487.930, 458.957, 52982.445 25/02/10,23:59:55,13,07,1, 11.9,1,1, 5.758, 10487.941, 458.960, 52982.473 25/02/10,23:59:55,14,07,1, 11.9,1,1, 5.758, 10487.965, 458.956, 52982.448 25/02/10,23:59:55,15,07,1, 11.9,1,1, 5.758, 10487.966, 458.923, 52982.458 25/02/10,23:59:55,16,07,1, 11.9,1,1, 5.758, 10487.976, 458.926, 52982.414 25/02/10,23:59:55,17,07,1, 11.9,1,1, 5.758, 10487.983, 458.939, 52982.476 25/02/10,23:59:55,18,07,1, 11.9,1,1, 5.758, 10488.028, 458.911, 52982.315 25/02/10,23:59:55,19,07,1, 11.9,1,1, 5.758, 10488.011, 458.910, 52982.508 25/02/10,23:59:56,00,07,1, 11.9,1,1, 5.763, 10488.007, 458.910, 52982.508 25/02/10,23:59:56,01,07,1, 11.9,1,1, 5.763, 10488.056, 458.901, 52982.465 25/02/10,23:59:56,02,07,1, 11.9,1,1, 5.763, 10488.060, 458.896, 52982.482 25/02/10,23:59:56,03,07,1, 11.9,1,1, 5.763, 10488.088, 458.887, 52982.549 25/02/10,23:59:56,04,07,1, 11.9,1,1, 5.763, 10488.098, 458.880, 52982.525 25/02/10,23:59:56,05,07,1, 11.9,1,1, 5.763, 10488.100, 458.905, 52982.479 25/02/10,23:59:56,06,07,1, 11.9,1,1, 5.763, 10488.105, 458.908, 52982.523 25/02/10,23:59:56,07,07,1, 11.9,1,1, 5.763, 10488.099, 458.875, 52982.518 25/02/10,23:59:56,08,07,1, 11.9,1,1, 5.763, 10488.134, 458.891, 52982.547 25/02/10,23:59:56,09,07,1, 11.9,1,1, 5.763, 10488.142, 458.864, 52982.536 25/02/10,23:59:56,10,07,1, 11.9,1,1, 5.763, 10488.143, 458.858, 52982.537 25/02/10,23:59:56,11,07,1, 11.9,1,1, 5.763, 10488.147, 458.844, 52982.488 25/02/10,23:59:56,12,07,1, 11.9,1,1, 5.763, 10488.164, 458.847, 52982.514 25/02/10,23:59:56,13,07,1, 11.9,1,1, 5.763, 10488.171, 458.843, 52982.568 25/02/10,23:59:56,14,07,1, 11.9,1,1, 5.763, 10488.168, 458.859, 52982.526 25/02/10,23:59:56,15,07,1, 11.9,1,1, 5.763, 10488.179, 458.854, 52982.554 25/02/10,23:59:56,16,07,1, 11.9,1,1, 5.763, 10488.193, 458.863, 52982.577 25/02/10,23:59:56,17,07,1, 11.9,1,1, 5.763, 10488.200, 458.846, 52982.577 25/02/10,23:59:56,18,07,1, 11.9,1,1, 5.763, 10488.208, 458.832, 52982.598 25/02/10,23:59:56,19,07,1, 11.9,1,1, 5.763, 10488.220, 458.837, 52982.567 25/02/10,23:59:57,00,06,1, 11.9,1,1, 5.762, 10488.216, 458.837, 52982.567 25/02/10,23:59:57,01,06,1, 11.9,1,1, 5.762, 10488.215, 458.851, 52982.596 25/02/10,23:59:57,02,06,1, 11.9,1,1, 5.762, 10488.230, 458.859, 52982.674 25/02/10,23:59:57,03,06,1, 11.9,1,1, 5.762, 10488.228, 458.839, 52982.667 25/02/10,23:59:57,04,06,1, 11.9,1,1, 5.762, 10488.240, 458.823, 52982.713 25/02/10,23:59:57,05,06,1, 11.9,1,1, 5.762, 10488.215, 458.822, 52982.715 25/02/10,23:59:57,06,06,1, 11.9,1,1, 5.762, 10488.251, 458.820, 52982.775 25/02/10,23:59:57,07,06,1, 11.9,1,1, 5.762, 10488.279, 458.821, 52982.674 25/02/10,23:59:57,08,06,1, 11.9,1,1, 5.762, 10488.269, 458.820, 52982.644 25/02/10,23:59:57,09,06,1, 11.9,1,1, 5.762, 10488.270, 458.830, 52982.747 25/02/10,23:59:57,10,06,1, 11.9,1,1, 5.762, 10488.291, 458.801, 52982.671 25/02/10,23:59:57,11,06,1, 11.9,1,1, 5.762, 10488.296, 458.813, 52982.711 25/02/10,23:59:57,12,06,1, 11.9,1,1, 5.762, 10488.271, 458.814, 52982.710 25/02/10,23:59:57,13,06,1, 11.9,1,1, 5.762, 10488.285, 458.817, 52982.676 25/02/10,23:59:57,14,06,1, 11.9,1,1, 5.762, 10488.294, 458.811, 52982.730 25/02/10,23:59:57,15,06,1, 11.9,1,1, 5.762, 10488.289, 458.812, 52982.796 25/02/10,23:59:57,16,06,1, 11.9,1,1, 5.762, 10488.304, 458.805, 52982.765 25/02/10,23:59:57,17,06,1, 11.9,1,1, 5.762, 10488.319, 458.795, 52982.791 25/02/10,23:59:57,18,06,1, 11.9,1,1, 5.762, 10488.292, 458.795, 52982.790 25/02/10,23:59:57,19,06,1, 11.9,1,1, 5.762, 10488.293, 458.787, 52982.808 25/02/10,23:59:58,00,06,1, 11.9,1,1, 5.765, 10488.291, 458.787, 52982.808 25/02/10,23:59:58,01,06,1, 11.9,1,1, 5.765, 10488.273, 458.768, 52982.763 25/02/10,23:59:58,02,06,1, 11.9,1,1, 5.765, 10488.293, 458.786, 52982.773 25/02/10,23:59:58,03,06,1, 11.9,1,1, 5.765, 10488.299, 458.781, 52982.811 25/02/10,23:59:58,04,06,1, 11.9,1,1, 5.765, 10488.303, 458.792, 52982.847 25/02/10,23:59:58,05,06,1, 11.9,1,1, 5.765, 10488.282, 458.785, 52982.831 25/02/10,23:59:58,06,06,1, 11.9,1,1, 5.765, 10488.293, 458.750, 52982.785 25/02/10,23:59:58,07,06,1, 11.9,1,1, 5.765, 10488.289, 458.778, 52982.875 25/02/10,23:59:58,08,06,1, 11.9,1,1, 5.765, 10488.276, 458.772, 52982.822 25/02/10,23:59:58,09,06,1, 11.9,1,1, 5.765, 10488.293, 458.742, 52982.847 25/02/10,23:59:58,10,06,1, 11.9,1,1, 5.765, 10488.288, 458.746, 52982.730 25/02/10,23:59:58,11,06,1, 11.9,1,1, 5.765, 10488.289, 458.761, 52982.817 25/02/10,23:59:58,12,06,1, 11.9,1,1, 5.765, 10488.289, 458.760, 52982.798 25/02/10,23:59:58,13,06,1, 11.9,1,1, 5.765, 10488.283, 458.775, 52982.762 25/02/10,23:59:58,14,06,1, 11.9,1,1, 5.765, 10488.289, 458.746, 52982.875 25/02/10,23:59:58,15,06,1, 11.9,1,1, 5.765, 10488.272, 458.725, 52982.819 25/02/10,23:59:58,16,06,1, 11.9,1,1, 5.765, 10488.300, 458.739, 52982.867 25/02/10,23:59:58,17,06,1, 11.9,1,1, 5.765, 10488.272, 458.747, 52982.894 25/02/10,23:59:58,18,06,1, 11.9,1,1, 5.765, 10488.275, 458.738, 52982.845 25/02/10,23:59:58,19,06,1, 11.9,1,1, 5.765, 10488.265, 458.759, 52982.841 25/02/10,23:59:59,00,06,1, 11.8,1,1, 5.761, 10488.257, 458.759, 52982.841 25/02/10,23:59:59,01,06,1, 11.8,1,1, 5.761, 10488.266, 458.757, 52983.098 25/02/10,23:59:59,02,06,1, 11.8,1,1, 5.761, 10488.283, 458.748, 52982.913 25/02/10,23:59:59,03,06,1, 11.8,1,1, 5.761, 10488.254, 458.734, 52982.980 25/02/10,23:59:59,04,06,1, 11.8,1,1, 5.761, 10488.251, 458.734, 52983.016 25/02/10,23:59:59,05,06,1, 11.8,1,1, 5.761, 10488.262, 458.730, 52982.971 25/02/10,23:59:59,06,06,1, 11.8,1,1, 5.761, 10488.247, 458.727, 52982.949 25/02/10,23:59:59,07,06,1, 11.8,1,1, 5.761, 10488.280, 458.729, 52982.941 25/02/10,23:59:59,08,06,1, 11.8,1,1, 5.761, 10488.270, 458.712, 52982.979 25/02/10,23:59:59,09,06,1, 11.8,1,1, 5.761, 10488.266, 458.716, 52982.890 25/02/10,23:59:59,10,06,1, 11.8,1,1, 5.761, 10488.246, 458.721, 52983.003 25/02/10,23:59:59,11,06,1, 11.8,1,1, 5.761, 10488.251, 458.721, 52982.987 25/02/10,23:59:59,12,06,1, 11.8,1,1, 5.761, 10488.233, 458.705, 52982.982 25/02/10,23:59:59,13,06,1, 11.8,1,1, 5.761, 10488.235, 458.706, 52983.000 25/02/10,23:59:59,14,06,1, 11.8,1,1, 5.761, 10488.238, 458.717, 52982.997 25/02/10,23:59:59,15,06,1, 11.8,1,1, 5.761, 10488.234, 458.693, 52982.987 25/02/10,23:59:59,16,06,1, 11.8,1,1, 5.761, 10488.221, 458.691, 52983.048 25/02/10,23:59:59,17,06,1, 11.8,1,1, 5.761, 10488.210, 458.689, 52983.112 25/02/10,23:59:59,18,06,1, 11.8,1,1, 5.761, 10488.212, 458.680, 52983.104 25/02/10,23:59:59,19,06,1, 11.8,1,1, 5.761, 10488.229, 458.675, 52983.080